Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2016-01-24 00:00:00.407 024 15442.87 275.57 53351.19 88888.00 2016-01-24 00:00:00.907 024 15442.97 275.55 53351.17 88888.00 2016-01-24 00:00:01.407 024 15443.01 275.52 53351.12 88888.00 2016-01-24 00:00:01.907 024 15443.06 275.44 53351.03 88888.00 2016-01-24 00:00:02.407 024 15443.09 275.37 53351.03 88888.00 2016-01-24 00:00:02.907 024 15443.16 275.28 53351.03 88888.00 2016-01-24 00:00:03.407 024 15443.17 275.26 53351.10 88888.00 2016-01-24 00:00:03.907 024 15443.18 275.22 53351.07 88888.00 2016-01-24 00:00:04.407 024 15443.22 275.13 53351.02 88888.00 2016-01-24 00:00:04.907 024 15443.22 274.97 53350.98 88888.00 2016-01-24 00:00:05.407 024 15443.23 274.88 53350.93 88888.00 2016-01-24 00:00:05.907 024 15443.22 274.83 53350.96 88888.00 2016-01-24 00:00:06.407 024 15443.27 274.88 53351.04 88888.00 2016-01-24 00:00:06.907 024 15443.24 274.77 53350.99 88888.00 2016-01-24 00:00:07.407 024 15443.26 274.69 53350.93 88888.00 2016-01-24 00:00:07.907 024 15443.31 274.69 53350.95 88888.00 2016-01-24 00:00:08.407 024 15443.25 274.74 53350.98 88888.00 2016-01-24 00:00:08.907 024 15443.14 274.76 53350.99 88888.00 2016-01-24 00:00:09.407 024 15443.17 274.75 53351.09 88888.00 2016-01-24 00:00:09.907 024 15443.19 274.70 53351.11 88888.00 2016-01-24 00:00:10.408 024 15443.23 274.62 53351.18 88888.00 2016-01-24 00:00:10.908 024 15443.17 274.54 53351.23 88888.00 2016-01-24 00:00:11.408 024 15443.09 274.49 53351.28 88888.00 2016-01-24 00:00:11.908 024 15443.04 274.48 53351.32 88888.00 2016-01-24 00:00:12.408 024 15443.00 274.43 53351.41 88888.00 2016-01-24 00:00:12.908 024 15442.92 274.40 53351.45 88888.00 2016-01-24 00:00:13.408 024 15442.87 274.34 53351.47 88888.00 2016-01-24 00:00:13.908 024 15442.82 274.33 53351.53 88888.00 2016-01-24 00:00:14.408 024 15442.76 274.33 53351.61 88888.00 2016-01-24 00:00:14.908 024 15442.70 274.32 53351.65 88888.00 2016-01-24 00:00:15.408 024 15442.61 274.34 53351.77 88888.00 2016-01-24 00:00:15.908 024 15442.54 274.32 53351.85 88888.00 2016-01-24 00:00:16.408 024 15442.47 274.30 53351.97 88888.00 2016-01-24 00:00:16.908 024 15442.34 274.26 53352.12 88888.00 2016-01-24 00:00:17.408 024 15442.22 274.22 53352.20 88888.00 2016-01-24 00:00:17.908 024 15442.09 274.23 53352.29 88888.00 2016-01-24 00:00:18.408 024 15441.98 274.19 53352.39 88888.00 2016-01-24 00:00:18.908 024 15441.87 274.15 53352.45 88888.00 2016-01-24 00:00:19.408 024 15441.75 274.22 53352.47 88888.00 2016-01-24 00:00:19.908 024 15441.68 274.25 53352.53 88888.00 2016-01-24 00:00:20.408 024 15441.58 274.22 53352.61 88888.00 2016-01-24 00:00:20.908 024 15441.42 274.19 53352.69 88888.00 2016-01-24 00:00:21.408 024 15441.26 274.19 53352.84 88888.00 2016-01-24 00:00:21.908 024 15441.09 274.23 53352.97 88888.00 2016-01-24 00:00:22.408 024 15440.95 274.24 53353.06 88888.00 2016-01-24 00:00:22.908 024 15440.80 274.24 53353.12 88888.00 2016-01-24 00:00:23.408 024 15440.71 274.22 53353.15 88888.00 2016-01-24 00:00:23.908 024 15440.60 274.22 53353.25 88888.00 2016-01-24 00:00:24.408 024 15440.51 274.28 53353.30 88888.00 2016-01-24 00:00:24.908 024 15440.35 274.28 53353.39 88888.00 2016-01-24 00:00:25.408 024 15440.21 274.31 53353.46 88888.00 2016-01-24 00:00:25.908 024 15440.09 274.35 53353.57 88888.00 2016-01-24 00:00:26.408 024 15439.91 274.36 53353.62 88888.00 2016-01-24 00:00:26.908 024 15439.74 274.39 53353.67 88888.00 2016-01-24 00:00:27.408 024 15439.64 274.44 53353.65 88888.00 2016-01-24 00:00:27.908 024 15439.51 274.49 53353.68 88888.00 2016-01-24 00:00:28.408 024 15439.29 274.51 53353.72 88888.00 2016-01-24 00:00:28.908 024 15439.15 274.47 53353.86 88888.00 2016-01-24 00:00:29.408 024 15439.00 274.48 53353.94 88888.00 2016-01-24 00:00:29.908 024 15438.90 274.59 53353.95 88888.00 2016-01-24 00:00:30.408 024 15438.74 274.64 53354.01 88888.00 2016-01-24 00:00:30.908 024 15438.56 274.70 53354.05 88888.00 2016-01-24 00:00:31.408 024 15438.43 274.73 53354.10 88888.00 2016-01-24 00:00:31.908 024 15438.27 274.75 53354.18 88888.00 2016-01-24 00:00:32.408 024 15438.11 274.75 53354.22 88888.00 2016-01-24 00:00:32.908 024 15437.94 274.82 53354.21 88888.00 2016-01-24 00:00:33.408 024 15437.80 274.93 53354.19 88888.00 2016-01-24 00:00:33.908 024 15437.61 274.97 53354.18 88888.00 2016-01-24 00:00:34.408 024 15437.47 274.97 53354.18 88888.00 2016-01-24 00:00:34.908 024 15437.35 275.03 53354.15 88888.00 2016-01-24 00:00:35.408 024 15437.26 275.04 53354.20 88888.00 2016-01-24 00:00:35.908 024 15437.10 275.02 53354.23 88888.00 2016-01-24 00:00:36.408 024 15436.98 275.04 53354.26 88888.00 2016-01-24 00:00:36.908 024 15436.88 275.10 53354.31 88888.00 2016-01-24 00:00:37.408 024 15436.80 275.14 53354.34 88888.00 2016-01-24 00:00:37.908 024 15436.72 275.20 53354.34 88888.00 2016-01-24 00:00:38.408 024 15436.62 275.28 53354.31 88888.00 2016-01-24 00:00:38.908 024 15436.54 275.34 53354.31 88888.00 2016-01-24 00:00:39.408 024 15436.44 275.42 53354.36 88888.00 2016-01-24 00:00:39.908 024 15436.35 275.51 53354.27 88888.00 2016-01-24 00:00:40.408 024 15436.26 275.54 53354.20 88888.00 2016-01-24 00:00:40.908 024 15436.17 275.59 53354.19 88888.00 2016-01-24 00:00:41.408 024 15436.12 275.65 53354.18 88888.00 2016-01-24 00:00:41.908 024 15436.03 275.71 53354.20 88888.00 2016-01-24 00:00:42.408 024 15436.00 275.74 53354.23 88888.00 2016-01-24 00:00:42.908 024 15435.93 275.81 53354.21 88888.00 2016-01-24 00:00:43.408 024 15435.93 275.85 53354.23 88888.00 2016-01-24 00:00:43.908 024 15435.83 275.90 53354.20 88888.00 2016-01-24 00:00:44.408 024 15435.75 275.97 53354.14 88888.00 2016-01-24 00:00:44.908 024 15435.67 276.00 53354.09 88888.00 2016-01-24 00:00:45.408 024 15435.57 276.06 53354.00 88888.00 2016-01-24 00:00:45.908 024 15435.48 276.07 53353.95 88888.00 2016-01-24 00:00:46.408 024 15435.42 276.12 53353.95 88888.00 2016-01-24 00:00:46.908 024 15435.37 276.07 53353.95 88888.00 2016-01-24 00:00:47.408 024 15435.30 276.14 53353.89 88888.00 2016-01-24 00:00:47.908 024 15435.21 276.17 53353.84 88888.00 2016-01-24 00:00:48.408 024 15435.14 276.23 53353.85 88888.00 2016-01-24 00:00:48.908 024 15435.11 276.28 53353.85 88888.00 2016-01-24 00:00:49.408 024 15435.05 276.26 53353.85 88888.00 2016-01-24 00:00:49.908 024 15435.01 276.30 53353.88 88888.00 2016-01-24 00:00:50.408 024 15434.95 276.34 53353.88 88888.00 2016-01-24 00:00:50.908 024 15434.93 276.39 53353.81 88888.00 2016-01-24 00:00:51.408 024 15434.83 276.42 53353.81 88888.00 2016-01-24 00:00:51.908 024 15434.81 276.46 53353.83 88888.00 2016-01-24 00:00:52.408 024 15434.82 276.49 53353.79 88888.00 2016-01-24 00:00:52.908 024 15434.80 276.51 53353.73 88888.00 2016-01-24 00:00:53.408 024 15434.75 276.58 53353.75 88888.00 2016-01-24 00:00:53.908 024 15434.78 276.63 53353.68 88888.00 2016-01-24 00:00:54.408 024 15434.82 276.69 53353.63 88888.00 2016-01-24 00:00:54.908 024 15434.80 276.76 53353.64 88888.00 2016-01-24 00:00:55.408 024 15434.81 276.78 53353.72 88888.00 2016-01-24 00:00:55.908 024 15434.80 276.81 53353.71 88888.00 2016-01-24 00:00:56.408 024 15434.73 276.78 53353.72 88888.00 2016-01-24 00:00:56.908 024 15434.69 276.82 53353.72 88888.00 2016-01-24 00:00:57.408 024 15434.67 276.85 53353.62 88888.00 2016-01-24 00:00:57.908 024 15434.64 276.89 53353.64 88888.00 2016-01-24 00:00:58.408 024 15434.60 276.84 53353.62 88888.00 2016-01-24 00:00:58.908 024 15434.59 276.93 53353.57 88888.00 2016-01-24 00:00:59.408 024 15434.63 276.91 53353.59 88888.00 2016-01-24 00:00:59.908 024 15434.63 276.91 53353.54 88888.00 2016-01-24 00:01:00.408 024 15434.56 276.96 53353.47 88888.00 2016-01-24 00:01:00.908 024 15434.46 277.00 53353.42 88888.00 2016-01-24 00:01:01.408 024 15434.44 277.00 53353.45 88888.00 2016-01-24 00:01:01.908 024 15434.50 277.06 53353.49 88888.00 2016-01-24 00:01:02.408 024 15434.48 277.11 53353.53 88888.00 2016-01-24 00:01:02.908 024 15434.48 277.12 53353.48 88888.00 2016-01-24 00:01:03.408 024 15434.51 277.10 53353.49 88888.00 2016-01-24 00:01:03.908 024 15434.51 277.16 53353.48 88888.00 2016-01-24 00:01:04.408 024 15434.53 277.15 53353.44 88888.00 2016-01-24 00:01:04.908 024 15434.51 277.20 53353.38 88888.00 2016-01-24 00:01:05.408 024 15434.54 277.32 53353.39 88888.00 2016-01-24 00:01:05.908 024 15434.57 277.35 53353.38 88888.00 2016-01-24 00:01:06.408 024 15434.63 277.42 53353.38 88888.00 2016-01-24 00:01:06.908 024 15434.67 277.44 53353.28 88888.00 2016-01-24 00:01:07.408 024 15434.65 277.42 53353.25 88888.00 2016-01-24 00:01:07.908 024 15434.67 277.43 53353.22 88888.00 2016-01-24 00:01:08.408 024 15434.69 277.42 53353.25 88888.00 2016-01-24 00:01:08.908 024 15434.65 277.45 53353.28 88888.00 2016-01-24 00:01:09.408 024 15434.62 277.51 53353.26 88888.00 2016-01-24 00:01:09.908 024 15434.59 277.47 53353.19 88888.00 2016-01-24 00:01:10.408 024 15434.64 277.49 53353.20 88888.00 2016-01-24 00:01:10.908 024 15434.56 277.53 53353.21 88888.00 2016-01-24 00:01:11.408 024 15434.56 277.53 53353.25 88888.00 2016-01-24 00:01:11.908 024 15434.53 277.59 53353.24 88888.00 2016-01-24 00:01:12.408 024 15434.56 277.60 53353.19 88888.00 2016-01-24 00:01:12.908 024 15434.55 277.59 53353.08 88888.00 2016-01-24 00:01:13.408 024 15434.55 277.62 53352.99 88888.00 2016-01-24 00:01:13.908 024 15434.55 277.61 53352.99 88888.00 2016-01-24 00:01:14.408 024 15434.51 277.62 53353.02 88888.00 2016-01-24 00:01:14.908 024 15434.53 277.64 53353.01 88888.00 2016-01-24 00:01:15.408 024 15434.47 277.64 53352.97 88888.00 2016-01-24 00:01:15.908 024 15434.49 277.63 53352.99 88888.00 2016-01-24 00:01:16.408 024 15434.51 277.68 53352.95 88888.00 2016-01-24 00:01:16.908 024 15434.51 277.70 53352.91 88888.00 2016-01-24 00:01:17.408 024 15434.54 277.68 53352.81 88888.00 2016-01-24 00:01:17.908 024 15434.55 277.64 53352.74 88888.00 2016-01-24 00:01:18.408 024 15434.60 277.68 53352.67 88888.00 2016-01-24 00:01:18.908 024 15434.64 277.69 53352.70 88888.00 2016-01-24 00:01:19.408 024 15434.64 277.72 53352.61 88888.00 2016-01-24 00:01:19.908 024 15434.59 277.73 53352.48 88888.00 2016-01-24 00:01:20.408 024 15434.56 277.70 53352.40 88888.00 2016-01-24 00:01:20.908 024 15434.69 277.70 53352.40 88888.00 2016-01-24 00:01:21.408 024 15434.75 277.75 53352.43 88888.00 2016-01-24 00:01:21.908 024 15434.77 277.76 53352.42 88888.00 2016-01-24 00:01:22.408 024 15434.83 277.77 53352.33 88888.00 2016-01-24 00:01:22.908 024 15434.87 277.77 53352.26 88888.00 2016-01-24 00:01:23.408 024 15434.96 277.81 53352.28 88888.00 2016-01-24 00:01:23.908 024 15435.07 277.82 53352.25 88888.00 2016-01-24 00:01:24.408 024 15435.07 277.78 53352.23 88888.00 2016-01-24 00:01:24.908 024 15435.12 277.73 53352.12 88888.00 2016-01-24 00:01:25.408 024 15435.21 277.76 53352.06 88888.00 2016-01-24 00:01:25.908 024 15435.23 277.79 53351.99 88888.00 2016-01-24 00:01:26.408 024 15435.30 277.86 53351.98 88888.00 2016-01-24 00:01:26.908 024 15435.38 277.88 53351.93 88888.00 2016-01-24 00:01:27.408 024 15435.44 277.94 53351.90 88888.00 2016-01-24 00:01:27.908 024 15435.49 277.93 53351.83 88888.00 2016-01-24 00:01:28.408 024 15435.55 277.95 53351.76 88888.00 2016-01-24 00:01:28.908 024 15435.63 277.94 53351.74 88888.00 2016-01-24 00:01:29.408 024 15435.63 277.98 53351.78 88888.00 2016-01-24 00:01:29.908 024 15435.69 278.02 53351.77 88888.00 2016-01-24 00:01:30.408 024 15435.80 277.99 53351.67 88888.00 2016-01-24 00:01:30.908 024 15435.84 277.98 53351.60 88888.00 2016-01-24 00:01:31.408 024 15435.98 277.99 53351.54 88888.00 2016-01-24 00:01:31.908 024 15436.04 278.03 53351.48 88888.00 2016-01-24 00:01:32.408 024 15436.09 278.03 53351.36 88888.00 2016-01-24 00:01:32.908 024 15436.17 277.99 53351.37 88888.00 2016-01-24 00:01:33.408 024 15436.22 278.04 53351.34 88888.00 2016-01-24 00:01:33.908 024 15436.28 278.05 53351.31 88888.00 2016-01-24 00:01:34.408 024 15436.30 278.05 53351.28 88888.00 2016-01-24 00:01:34.908 024 15436.36 278.08 53351.24 88888.00 2016-01-24 00:01:35.408 024 15436.47 278.13 53351.16 88888.00 2016-01-24 00:01:35.908 024 15436.58 278.08 53351.13 88888.00 2016-01-24 00:01:36.408 024 15436.72 278.08 53351.12 88888.00 2016-01-24 00:01:36.908 024 15436.80 278.04 53351.15 88888.00 2016-01-24 00:01:37.408 024 15436.90 277.95 53351.06 88888.00 2016-01-24 00:01:37.908 024 15437.01 277.94 53351.06 88888.00 2016-01-24 00:01:38.408 024 15437.16 277.91 53351.01 88888.00 2016-01-24 00:01:38.908 024 15437.26 277.98 53350.93 88888.00 2016-01-24 00:01:39.408 024 15437.34 277.99 53350.86 88888.00 2016-01-24 00:01:39.908 024 15437.40 277.99 53350.84 88888.00 2016-01-24 00:01:40.408 024 15437.55 277.96 53350.77 88888.00 2016-01-24 00:01:40.908 024 15437.66 277.94 53350.75 88888.00 2016-01-24 00:01:41.408 024 15437.82 277.98 53350.75 88888.00 2016-01-24 00:01:41.908 024 15437.95 277.98 53350.78 88888.00 2016-01-24 00:01:42.408 024 15438.03 278.03 53350.76 88888.00 2016-01-24 00:01:42.908 024 15438.17 278.02 53350.72 88888.00 2016-01-24 00:01:43.408 024 15438.24 278.02 53350.82 88888.00 2016-01-24 00:01:43.908 024 15438.36 277.99 53350.81 88888.00 2016-01-24 00:01:44.408 024 15438.52 278.02 53350.79 88888.00 2016-01-24 00:01:44.908 024 15438.65 278.08 53350.77 88888.00 2016-01-24 00:01:45.408 024 15438.70 278.10 53350.73 88888.00 2016-01-24 00:01:45.908 024 15438.79 278.08 53350.71 88888.00 2016-01-24 00:01:46.408 024 15438.94 278.04 53350.69 88888.00 2016-01-24 00:01:46.908 024 15439.01 278.05 53350.66 88888.00 2016-01-24 00:01:47.408 024 15439.15 278.05 53350.67 88888.00 2016-01-24 00:01:47.908 024 15439.25 278.08 53350.70 88888.00 2016-01-24 00:01:48.408 024 15439.36 278.05 53350.67 88888.00 2016-01-24 00:01:48.908 024 15439.50 278.06 53350.70 88888.00 2016-01-24 00:01:49.408 024 15439.65 278.12 53350.75 88888.00 2016-01-24 00:01:49.908 024 15439.82 278.11 53350.84 88888.00 2016-01-24 00:01:50.408 024 15439.97 278.15 53350.84 88888.00 2016-01-24 00:01:50.908 024 15440.03 278.23 53350.86 88888.00 2016-01-24 00:01:51.408 024 15440.15 278.30 53350.92 88888.00 2016-01-24 00:01:51.908 024 15440.25 278.33 53350.98 88888.00 2016-01-24 00:01:52.408 024 15440.33 278.33 53351.00 88888.00 2016-01-24 00:01:52.908 024 15440.44 278.34 53350.98 88888.00 2016-01-24 00:01:53.408 024 15440.53 278.39 53350.92 88888.00 2016-01-24 00:01:53.908 024 15440.70 278.41 53350.90 88888.00 2016-01-24 00:01:54.408 024 15440.75 278.46 53350.97 88888.00 2016-01-24 00:01:54.908 024 15440.84 278.47 53351.03 88888.00 2016-01-24 00:01:55.408 024 15441.05 278.50 53351.11 88888.00 2016-01-24 00:01:55.908 024 15441.14 278.51 53351.11 88888.00 2016-01-24 00:01:56.408 024 15441.18 278.46 53351.12 88888.00 2016-01-24 00:01:56.908 024 15441.36 278.45 53351.19 88888.00 2016-01-24 00:01:57.408 024 15441.43 278.50 53351.18 88888.00 2016-01-24 00:01:57.908 024 15441.50 278.56 53351.19 88888.00 2016-01-24 00:01:58.408 024 15441.59 278.57 53351.21 88888.00 2016-01-24 00:01:58.908 024 15441.70 278.56 53351.26 88888.00 2016-01-24 00:01:59.408 024 15441.82 278.62 53351.29 88888.00 2016-01-24 00:01:59.908 024 15441.93 278.70 53351.33 88888.00 2016-01-24 00:02:00.408 024 15442.01 278.74 53351.28 88888.00 2016-01-24 00:02:00.908 024 15442.11 278.80 53351.31 88888.00 2016-01-24 00:02:01.408 024 15442.18 278.85 53351.33 88888.00 2016-01-24 00:02:01.908 024 15442.26 278.88 53351.39 88888.00 2016-01-24 00:02:02.408 024 15442.32 278.86 53351.43 88888.00 2016-01-24 00:02:02.908 024 15442.43 278.89 53351.47 88888.00 2016-01-24 00:02:03.408 024 15442.53 278.91 53351.49 88888.00 2016-01-24 00:02:03.908 024 15442.61 278.94 53351.50 88888.00 2016-01-24 00:02:04.408 024 15442.67 278.94 53351.53 88888.00 2016-01-24 00:02:04.908 024 15442.78 278.93 53351.51 88888.00 2016-01-24 00:02:05.408 024 15442.88 278.94 53351.43 88888.00 2016-01-24 00:02:05.908 024 15442.95 278.96 53351.37 88888.00 2016-01-24 00:02:06.408 024 15443.06 278.96 53351.39 88888.00 2016-01-24 00:02:06.908 024 15443.14 278.98 53351.43 88888.00 2016-01-24 00:02:07.408 024 15443.22 278.99 53351.42 88888.00 2016-01-24 00:02:07.908 024 15443.33 278.97 53351.43 88888.00 2016-01-24 00:02:08.408 024 15443.45 278.96 53351.32 88888.00 2016-01-24 00:02:08.908 024 15443.58 278.92 53351.37 88888.00 2016-01-24 00:02:09.408 024 15443.72 278.92 53351.38 88888.00 2016-01-24 00:02:09.908 024 15443.85 278.88 53351.31 88888.00 2016-01-24 00:02:10.408 024 15443.98 278.82 53351.31 88888.00 2016-01-24 00:02:10.908 024 15444.09 278.75 53351.33 88888.00 2016-01-24 00:02:11.408 024 15444.18 278.71 53351.23 88888.00 2016-01-24 00:02:11.908 024 15444.28 278.68 53351.18 88888.00 2016-01-24 00:02:12.408 024 15444.44 278.72 53351.11 88888.00 2016-01-24 00:02:12.908 024 15444.57 278.68 53351.09 88888.00 2016-01-24 00:02:13.408 024 15444.67 278.65 53351.06 88888.00 2016-01-24 00:02:13.908 024 15444.79 278.59 53351.03 88888.00 2016-01-24 00:02:14.408 024 15444.94 278.50 53351.04 88888.00 2016-01-24 00:02:14.908 024 15445.04 278.42 53351.03 88888.00 2016-01-24 00:02:15.408 024 15445.17 278.42 53351.02 88888.00 2016-01-24 00:02:15.908 024 15445.31 278.34 53350.99 88888.00 2016-01-24 00:02:16.408 024 15445.47 278.22 53350.93 88888.00 2016-01-24 00:02:16.908 024 15445.54 278.10 53350.95 88888.00 2016-01-24 00:02:17.408 024 15445.69 278.01 53350.89 88888.00 2016-01-24 00:02:17.908 024 15445.78 277.91 53350.80 88888.00 2016-01-24 00:02:18.408 024 15445.88 277.81 53350.76 88888.00 2016-01-24 00:02:18.908 024 15446.03 277.69 53350.64 88888.00 2016-01-24 00:02:19.408 024 15446.22 277.54 53350.62 88888.00 2016-01-24 00:02:19.908 024 15446.36 277.42 53350.64 88888.00 2016-01-24 00:02:20.408 024 15446.38 277.34 53350.64 88888.00 2016-01-24 00:02:20.908 024 15446.45 277.22 53350.63 88888.00 2016-01-24 00:02:21.408 024 15446.54 277.08 53350.63 88888.00 2016-01-24 00:02:21.908 024 15446.66 276.95 53350.67 88888.00 2016-01-24 00:02:22.408 024 15446.77 276.83 53350.70 88888.00 2016-01-24 00:02:22.908 024 15446.83 276.67 53350.64 88888.00 2016-01-24 00:02:23.408 024 15446.86 276.55 53350.63 88888.00 2016-01-24 00:02:23.908 024 15446.96 276.41 53350.66 88888.00 2016-01-24 00:02:24.408 024 15446.98 276.29 53350.67 88888.00 2016-01-24 00:02:24.908 024 15447.12 276.14 53350.72 88888.00 2016-01-24 00:02:25.408 024 15447.14 276.00 53350.77 88888.00 2016-01-24 00:02:25.908 024 15447.16 275.85 53350.78 88888.00 2016-01-24 00:02:26.408 024 15447.17 275.69 53350.82 88888.00 2016-01-24 00:02:26.908 024 15447.17 275.54 53350.88 88888.00 2016-01-24 00:02:27.408 024 15447.16 275.39 53350.99 88888.00 2016-01-24 00:02:27.908 024 15447.16 275.28 53351.05 88888.00 2016-01-24 00:02:28.408 024 15447.14 275.17 53351.17 88888.00 2016-01-24 00:02:28.908 024 15447.14 275.03 53351.26 88888.00 2016-01-24 00:02:29.408 024 15447.05 274.88 53351.36 88888.00 2016-01-24 00:02:29.908 024 15446.97 274.77 53351.41 88888.00 2016-01-24 00:02:30.408 024 15446.90 274.66 53351.56 88888.00 2016-01-24 00:02:30.908 024 15446.79 274.51 53351.68 88888.00 2016-01-24 00:02:31.408 024 15446.71 274.35 53351.85 88888.00 2016-01-24 00:02:31.908 024 15446.58 274.25 53351.97 88888.00 2016-01-24 00:02:32.408 024 15446.47 274.17 53352.11 88888.00 2016-01-24 00:02:32.908 024 15446.33 274.01 53352.13 88888.00 2016-01-24 00:02:33.408 024 15446.16 273.93 53352.24 88888.00 2016-01-24 00:02:33.908 024 15446.07 273.82 53352.36 88888.00 2016-01-24 00:02:34.408 024 15445.92 273.74 53352.55 88888.00 2016-01-24 00:02:34.908 024 15445.69 273.65 53352.70 88888.00 2016-01-24 00:02:35.408 024 15445.57 273.55 53352.77 88888.00 2016-01-24 00:02:35.908 024 15445.42 273.45 53352.89 88888.00 2016-01-24 00:02:36.408 024 15445.17 273.38 53353.03 88888.00 2016-01-24 00:02:36.908 024 15444.97 273.36 53353.17 88888.00 2016-01-24 00:02:37.408 024 15444.84 273.27 53353.25 88888.00 2016-01-24 00:02:37.908 024 15444.72 273.15 53353.34 88888.00 2016-01-24 00:02:38.408 024 15444.45 273.06 53353.47 88888.00 2016-01-24 00:02:38.908 024 15444.25 273.02 53353.61 88888.00 2016-01-24 00:02:39.408 024 15444.08 272.98 53353.71 88888.00 2016-01-24 00:02:39.908 024 15443.90 272.93 53353.86 88888.00 2016-01-24 00:02:40.408 024 15443.69 272.85 53353.99 88888.00 2016-01-24 00:02:40.908 024 15443.49 272.80 53354.13 88888.00 2016-01-24 00:02:41.408 024 15443.25 272.71 53354.32 88888.00 2016-01-24 00:02:41.908 024 15442.97 272.66 53354.50 88888.00 2016-01-24 00:02:42.408 024 15442.70 272.68 53354.59 88888.00 2016-01-24 00:02:42.908 024 15442.49 272.67 53354.62 88888.00 2016-01-24 00:02:43.408 024 15442.31 272.61 53354.71 88888.00 2016-01-24 00:02:43.908 024 15442.09 272.55 53354.89 88888.00 2016-01-24 00:02:44.408 024 15441.87 272.57 53354.99 88888.00 2016-01-24 00:02:44.908 024 15441.62 272.54 53355.13 88888.00 2016-01-24 00:02:45.408 024 15441.41 272.52 53355.28 88888.00 2016-01-24 00:02:45.908 024 15441.23 272.57 53355.41 88888.00 2016-01-24 00:02:46.408 024 15441.00 272.57 53355.51 88888.00 2016-01-24 00:02:46.908 024 15440.75 272.54 53355.55 88888.00 2016-01-24 00:02:47.408 024 15440.54 272.58 53355.73 88888.00 2016-01-24 00:02:47.908 024 15440.37 272.59 53355.92 88888.00 2016-01-24 00:02:48.408 024 15440.15 272.62 53356.06 88888.00 2016-01-24 00:02:48.908 024 15439.90 272.63 53356.24 88888.00 2016-01-24 00:02:49.408 024 15439.69 272.67 53356.31 88888.00 2016-01-24 00:02:49.908 024 15439.44 272.71 53356.42 88888.00 2016-01-24 00:02:50.408 024 15439.27 272.78 53356.58 88888.00 2016-01-24 00:02:50.908 024 15439.06 272.84 53356.71 88888.00 2016-01-24 00:02:51.408 024 15438.85 272.88 53356.78 88888.00 2016-01-24 00:02:51.908 024 15438.64 272.85 53356.82 88888.00 2016-01-24 00:02:52.408 024 15438.45 272.89 53356.87 88888.00 2016-01-24 00:02:52.908 024 15438.28 272.94 53357.04 88888.00 2016-01-24 00:02:53.408 024 15438.08 272.98 53357.14 88888.00 2016-01-24 00:02:53.908 024 15437.90 273.05 53357.26 88888.00 2016-01-24 00:02:54.408 024 15437.72 273.11 53357.38 88888.00 2016-01-24 00:02:54.908 024 15437.47 273.19 53357.46 88888.00 2016-01-24 00:02:55.408 024 15437.28 273.24 53357.58 88888.00 2016-01-24 00:02:55.908 024 15437.07 273.32 53357.69 88888.00 2016-01-24 00:02:56.408 024 15436.90 273.36 53357.74 88888.00 2016-01-24 00:02:56.908 024 15436.75 273.38 53357.86 88888.00 2016-01-24 00:02:57.408 024 15436.58 273.43 53357.97 88888.00 2016-01-24 00:02:57.908 024 15436.44 273.53 53358.03 88888.00 2016-01-24 00:02:58.408 024 15436.30 273.61 53358.02 88888.00 2016-01-24 00:02:58.908 024 15436.11 273.67 53358.10 88888.00 2016-01-24 00:02:59.408 024 15435.92 273.78 53358.18 88888.00 2016-01-24 00:02:59.908 024 15435.80 273.84 53358.27 88888.00 2016-01-24 00:03:00.408 024 15435.66 273.93 53358.33 88888.00 2016-01-24 00:03:00.908 024 15435.56 273.97 53358.44 88888.00 2016-01-24 00:03:01.408 024 15435.44 274.05 53358.47 88888.00 2016-01-24 00:03:01.908 024 15435.33 274.17 53358.47 88888.00 2016-01-24 00:03:02.408 024 15435.19 274.26 53358.54 88888.00 2016-01-24 00:03:02.908 024 15435.02 274.35 53358.61 88888.00 2016-01-24 00:03:03.408 024 15434.86 274.45 53358.58 88888.00 2016-01-24 00:03:03.908 024 15434.75 274.49 53358.65 88888.00 2016-01-24 00:03:04.408 024 15434.62 274.57 53358.62 88888.00 2016-01-24 00:03:04.908 024 15434.47 274.67 53358.68 88888.00 2016-01-24 00:03:05.408 024 15434.35 274.75 53358.66 88888.00 2016-01-24 00:03:05.908 024 15434.26 274.77 53358.69 88888.00 2016-01-24 00:03:06.408 024 15434.12 274.87 53358.67 88888.00 2016-01-24 00:03:06.908 024 15434.01 274.96 53358.69 88888.00 2016-01-24 00:03:07.408 024 15433.90 275.03 53358.68 88888.00 2016-01-24 00:03:07.908 024 15433.79 275.03 53358.69 88888.00 2016-01-24 00:03:08.408 024 15433.65 275.08 53358.69 88888.00 2016-01-24 00:03:08.908 024 15433.57 275.14 53358.69 88888.00 2016-01-24 00:03:09.408 024 15433.47 275.19 53358.71 88888.00 2016-01-24 00:03:09.908 024 15433.37 275.23 53358.77 88888.00 2016-01-24 00:03:10.408 024 15433.30 275.30 53358.79 88888.00 2016-01-24 00:03:10.908 024 15433.19 275.39 53358.74 88888.00 2016-01-24 00:03:11.408 024 15433.11 275.39 53358.69 88888.00 2016-01-24 00:03:11.908 024 15433.01 275.36 53358.69 88888.00 2016-01-24 00:03:12.408 024 15432.87 275.35 53358.68 88888.00 2016-01-24 00:03:12.908 024 15432.81 275.34 53358.64 88888.00 2016-01-24 00:03:13.408 024 15432.78 275.31 53358.58 88888.00 2016-01-24 00:03:13.908 024 15432.78 275.36 53358.64 88888.00 2016-01-24 00:03:14.408 024 15432.84 275.43 53358.63 88888.00 2016-01-24 00:03:14.908 024 15432.82 275.48 53358.61 88888.00 2016-01-24 00:03:15.408 024 15432.86 275.54 53358.62 88888.00 2016-01-24 00:03:15.908 024 15432.90 275.64 53358.63 88888.00 2016-01-24 00:03:16.408 024 15432.96 275.82 53358.52 88888.00 2016-01-24 00:03:16.908 024 15432.93 275.99 53358.52 88888.00 2016-01-24 00:03:17.408 024 15432.92 276.16 53358.57 88888.00 2016-01-24 00:03:17.908 024 15432.86 276.29 53358.57 88888.00 2016-01-24 00:03:18.408 024 15432.78 276.41 53358.61 88888.00 2016-01-24 00:03:18.908 024 15432.69 276.51 53358.56 88888.00 2016-01-24 00:03:19.408 024 15432.65 276.66 53358.53 88888.00 2016-01-24 00:03:19.908 024 15432.57 276.74 53358.55 88888.00 2016-01-24 00:03:20.408 024 15432.51 276.81 53358.52 88888.00 2016-01-24 00:03:20.908 024 15432.46 276.85 53358.53 88888.00 2016-01-24 00:03:21.408 024 15432.40 276.91 53358.59 88888.00 2016-01-24 00:03:21.908 024 15432.32 276.95 53358.67 88888.00 2016-01-24 00:03:22.408 024 15432.25 277.01 53358.69 88888.00 2016-01-24 00:03:22.908 024 15432.28 277.06 53358.65 88888.00 2016-01-24 00:03:23.408 024 15432.29 277.12 53358.68 88888.00 2016-01-24 00:03:23.908 024 15432.22 277.13 53358.66 88888.00 2016-01-24 00:03:24.408 024 15432.12 277.17 53358.62 88888.00 2016-01-24 00:03:24.908 024 15432.06 277.24 53358.69 88888.00 2016-01-24 00:03:25.408 024 15432.09 277.28 53358.73 88888.00 2016-01-24 00:03:25.908 024 15432.10 277.29 53358.71 88888.00 2016-01-24 00:03:26.408 024 15432.06 277.32 53358.68 88888.00 2016-01-24 00:03:26.908 024 15432.04 277.42 53358.61 88888.00 2016-01-24 00:03:27.408 024 15432.02 277.50 53358.58 88888.00 2016-01-24 00:03:27.908 024 15432.01 277.60 53358.57 88888.00 2016-01-24 00:03:28.408 024 15432.00 277.68 53358.61 88888.00 2016-01-24 00:03:28.908 024 15432.01 277.76 53358.58 88888.00 2016-01-24 00:03:29.408 024 15432.00 277.86 53358.59 88888.00 2016-01-24 00:03:29.908 024 15431.95 278.03 53358.64 88888.00 2016-01-24 00:03:30.408 024 15431.91 278.15 53358.65 88888.00 2016-01-24 00:03:30.908 024 15431.80 278.28 53358.63 88888.00 2016-01-24 00:03:31.408 024 15431.76 278.38 53358.57 88888.00 2016-01-24 00:03:31.908 024 15431.65 278.49 53358.54 88888.00 2016-01-24 00:03:32.408 024 15431.61 278.60 53358.53 88888.00 2016-01-24 00:03:32.908 024 15431.64 278.72 53358.44 88888.00 2016-01-24 00:03:33.408 024 15431.58 278.81 53358.43 88888.00 2016-01-24 00:03:33.908 024 15431.51 278.93 53358.38 88888.00 2016-01-24 00:03:34.408 024 15431.53 278.98 53358.39 88888.00 2016-01-24 00:03:34.908 024 15431.52 279.10 53358.37 88888.00 2016-01-24 00:03:35.408 024 15431.61 279.23 53358.33 88888.00 2016-01-24 00:03:35.908 024 15431.68 279.40 53358.24 88888.00 2016-01-24 00:03:36.408 024 15431.75 279.49 53358.11 88888.00 2016-01-24 00:03:36.908 024 15431.86 279.68 53358.06 88888.00 2016-01-24 00:03:37.408 024 15432.03 279.92 53357.92 88888.00 2016-01-24 00:03:37.908 024 15432.21 280.23 53357.71 88888.00 2016-01-24 00:03:38.408 024 15432.32 280.59 53357.52 88888.00 2016-01-24 00:03:38.908 024 15432.40 281.05 53357.30 88888.00 2016-01-24 00:03:39.408 024 15432.39 281.53 53357.11 88888.00 2016-01-24 00:03:39.908 024 15432.18 282.08 53356.86 88888.00 2016-01-24 00:03:40.408 024 15431.70 282.53 53356.67 88888.00 2016-01-24 00:03:40.908 024 15431.17 282.68 53356.61 88888.00 2016-01-24 00:03:41.408 024 15430.53 282.53 53356.50 88888.00 2016-01-24 00:03:41.908 024 15430.06 282.08 53356.42 88888.00 2016-01-24 00:03:42.408 024 15429.89 281.48 53356.40 88888.00 2016-01-24 00:03:42.908 024 15429.98 280.95 53356.48 88888.00 2016-01-24 00:03:43.408 024 15430.29 280.54 53356.53 88888.00 2016-01-24 00:03:43.908 024 15430.62 280.29 53356.61 88888.00 2016-01-24 00:03:44.408 024 15430.87 280.19 53356.69 88888.00 2016-01-24 00:03:44.908 024 15431.11 280.22 53356.68 88888.00 2016-01-24 00:03:45.408 024 15431.35 280.29 53356.66 88888.00 2016-01-24 00:03:45.908 024 15431.57 280.36 53356.64 88888.00 2016-01-24 00:03:46.408 024 15431.76 280.48 53356.65 88888.00 2016-01-24 00:03:46.908 024 15431.92 280.59 53356.63 88888.00 2016-01-24 00:03:47.408 024 15432.13 280.71 53356.54 88888.00 2016-01-24 00:03:47.908 024 15432.29 280.83 53356.48 88888.00 2016-01-24 00:03:48.408 024 15432.45 280.87 53356.44 88888.00 2016-01-24 00:03:48.908 024 15432.51 280.95 53356.38 88888.00 2016-01-24 00:03:49.408 024 15432.68 281.06 53356.36 88888.00 2016-01-24 00:03:49.908 024 15432.85 281.14 53356.32 88888.00 2016-01-24 00:03:50.408 024 15432.99 281.26 53356.15 88888.00 2016-01-24 00:03:50.908 024 15433.13 281.35 53356.01 88888.00 2016-01-24 00:03:51.408 024 15433.29 281.39 53355.92 88888.00 2016-01-24 00:03:51.908 024 15433.39 281.42 53355.79 88888.00 2016-01-24 00:03:52.408 024 15433.56 281.52 53355.67 88888.00 2016-01-24 00:03:52.908 024 15433.83 281.58 53355.70 88888.00 2016-01-24 00:03:53.408 024 15434.01 281.65 53355.61 88888.00 2016-01-24 00:03:53.908 024 15434.12 281.69 53355.47 88888.00 2016-01-24 00:03:54.408 024 15434.29 281.76 53355.40 88888.00 2016-01-24 00:03:54.908 024 15434.47 281.83 53355.32 88888.00 2016-01-24 00:03:55.408 024 15434.69 281.88 53355.25 88888.00 2016-01-24 00:03:55.908 024 15434.90 281.95 53355.20 88888.00 2016-01-24 00:03:56.408 024 15435.08 281.97 53355.07 88888.00 2016-01-24 00:03:56.908 024 15435.28 282.00 53355.01 88888.00 2016-01-24 00:03:57.408 024 15435.45 282.05 53354.91 88888.00 2016-01-24 00:03:57.908 024 15435.62 282.11 53354.88 88888.00 2016-01-24 00:03:58.408 024 15435.78 282.16 53354.81 88888.00 2016-01-24 00:03:58.908 024 15436.00 282.20 53354.71 88888.00 2016-01-24 00:03:59.408 024 15436.22 282.25 53354.59 88888.00 2016-01-24 00:03:59.908 024 15436.49 282.30 53354.47 88888.00 2016-01-24 00:04:00.408 024 15436.70 282.36 53354.45 88888.00 2016-01-24 00:04:00.908 024 15436.89 282.42 53354.33 88888.00 2016-01-24 00:04:01.408 024 15437.15 282.45 53354.32 88888.00 2016-01-24 00:04:01.908 024 15437.29 282.51 53354.28 88888.00 2016-01-24 00:04:02.408 024 15437.52 282.52 53354.23 88888.00 2016-01-24 00:04:02.908 024 15437.73 282.53 53354.13 88888.00 2016-01-24 00:04:03.408 024 15437.92 282.56 53354.07 88888.00 2016-01-24 00:04:03.908 024 15438.22 282.60 53354.02 88888.00 2016-01-24 00:04:04.408 024 15438.39 282.62 53353.99 88888.00 2016-01-24 00:04:04.908 024 15438.61 282.66 53353.99 88888.00 2016-01-24 00:04:05.408 024 15438.79 282.66 53353.88 88888.00 2016-01-24 00:04:05.908 024 15439.00 282.69 53353.79 88888.00 2016-01-24 00:04:06.408 024 15439.20 282.73 53353.75 88888.00 2016-01-24 00:04:06.908 024 15439.35 282.77 53353.68 88888.00 2016-01-24 00:04:07.408 024 15439.52 282.78 53353.61 88888.00 2016-01-24 00:04:07.908 024 15439.73 282.77 53353.60 88888.00 2016-01-24 00:04:08.408 024 15439.93 282.79 53353.55 88888.00 2016-01-24 00:04:08.908 024 15440.16 282.83 53353.53 88888.00 2016-01-24 00:04:09.408 024 15440.39 282.87 53353.50 88888.00 2016-01-24 00:04:09.908 024 15440.57 282.87 53353.47 88888.00 2016-01-24 00:04:10.408 024 15440.80 282.86 53353.39 88888.00 2016-01-24 00:04:10.908 024 15441.02 282.86 53353.30 88888.00 2016-01-24 00:04:11.408 024 15441.25 282.88 53353.33 88888.00 2016-01-24 00:04:11.908 024 15441.42 282.88 53353.31 88888.00 2016-01-24 00:04:12.408 024 15441.61 282.87 53353.21 88888.00 2016-01-24 00:04:12.908 024 15441.83 282.88 53353.10 88888.00 2016-01-24 00:04:13.408 024 15442.10 282.85 53353.04 88888.00 2016-01-24 00:04:13.908 024 15442.28 282.81 53353.06 88888.00 2016-01-24 00:04:14.408 024 15442.50 282.79 53353.02 88888.00 2016-01-24 00:04:14.908 024 15442.73 282.78 53352.94 88888.00 2016-01-24 00:04:15.408 024 15442.91 282.74 53352.89 88888.00 2016-01-24 00:04:15.908 024 15443.10 282.73 53352.89 88888.00 2016-01-24 00:04:16.408 024 15443.32 282.72 53352.89 88888.00 2016-01-24 00:04:16.908 024 15443.54 282.70 53352.87 88888.00 2016-01-24 00:04:17.408 024 15443.76 282.66 53352.79 88888.00 2016-01-24 00:04:17.908 024 15443.95 282.66 53352.79 88888.00 2016-01-24 00:04:18.408 024 15444.12 282.63 53352.77 88888.00 2016-01-24 00:04:18.908 024 15444.34 282.54 53352.78 88888.00 2016-01-24 00:04:19.408 024 15444.57 282.51 53352.70 88888.00 2016-01-24 00:04:19.908 024 15444.78 282.46 53352.63 88888.00 2016-01-24 00:04:20.408 024 15444.94 282.40 53352.61 88888.00 2016-01-24 00:04:20.908 024 15445.07 282.35 53352.64 88888.00 2016-01-24 00:04:21.408 024 15445.22 282.29 53352.72 88888.00 2016-01-24 00:04:21.908 024 15445.44 282.21 53352.75 88888.00 2016-01-24 00:04:22.408 024 15445.56 282.13 53352.75 88888.00 2016-01-24 00:04:22.908 024 15445.72 282.04 53352.73 88888.00 2016-01-24 00:04:23.408 024 15445.89 282.00 53352.68 88888.00 2016-01-24 00:04:23.908 024 15446.02 281.92 53352.63 88888.00 2016-01-24 00:04:24.408 024 15446.13 281.87 53352.65 88888.00 2016-01-24 00:04:24.908 024 15446.24 281.77 53352.69 88888.00 2016-01-24 00:04:25.408 024 15446.38 281.66 53352.73 88888.00 2016-01-24 00:04:25.908 024 15446.53 281.57 53352.74 88888.00 2016-01-24 00:04:26.408 024 15446.63 281.47 53352.71 88888.00 2016-01-24 00:04:26.908 024 15446.74 281.38 53352.77 88888.00 2016-01-24 00:04:27.408 024 15446.86 281.33 53352.83 88888.00 2016-01-24 00:04:27.908 024 15447.01 281.26 53352.86 88888.00 2016-01-24 00:04:28.408 024 15447.08 281.17 53352.89 88888.00 2016-01-24 00:04:28.908 024 15447.20 281.08 53352.88 88888.00 2016-01-24 00:04:29.408 024 15447.22 280.99 53352.90 88888.00 2016-01-24 00:04:29.908 024 15447.29 280.87 53352.95 88888.00 2016-01-24 00:04:30.408 024 15447.40 280.80 53352.99 88888.00 2016-01-24 00:04:30.908 024 15447.44 280.71 53353.01 88888.00 2016-01-24 00:04:31.408 024 15447.50 280.61 53353.04 88888.00 2016-01-24 00:04:31.908 024 15447.60 280.52 53353.10 88888.00 2016-01-24 00:04:32.408 024 15447.66 280.40 53353.13 88888.00 2016-01-24 00:04:32.908 024 15447.67 280.28 53353.19 88888.00 2016-01-24 00:04:33.408 024 15447.77 280.18 53353.29 88888.00 2016-01-24 00:04:33.908 024 15447.83 280.11 53353.32 88888.00 2016-01-24 00:04:34.408 024 15447.86 280.04 53353.41 88888.00 2016-01-24 00:04:34.908 024 15447.85 279.95 53353.50 88888.00 2016-01-24 00:04:35.408 024 15447.85 279.87 53353.62 88888.00 2016-01-24 00:04:35.908 024 15447.84 279.80 53353.73 88888.00 2016-01-24 00:04:36.408 024 15447.89 279.71 53353.82 88888.00 2016-01-24 00:04:36.908 024 15447.86 279.64 53353.87 88888.00 2016-01-24 00:04:37.408 024 15447.82 279.55 53353.88 88888.00 2016-01-24 00:04:37.908 024 15447.85 279.45 53353.94 88888.00 2016-01-24 00:04:38.408 024 15447.86 279.40 53353.98 88888.00 2016-01-24 00:04:38.908 024 15447.78 279.35 53354.02 88888.00 2016-01-24 00:04:39.408 024 15447.70 279.28 53354.11 88888.00 2016-01-24 00:04:39.908 024 15447.62 279.18 53354.21 88888.00 2016-01-24 00:04:40.408 024 15447.62 279.09 53354.35 88888.00 2016-01-24 00:04:40.908 024 15447.56 279.02 53354.44 88888.00 2016-01-24 00:04:41.408 024 15447.49 278.93 53354.54 88888.00 2016-01-24 00:04:41.908 024 15447.40 278.86 53354.60 88888.00 2016-01-24 00:04:42.408 024 15447.30 278.77 53354.66 88888.00 2016-01-24 00:04:42.908 024 15447.24 278.68 53354.66 88888.00 2016-01-24 00:04:43.408 024 15447.15 278.64 53354.74 88888.00 2016-01-24 00:04:43.908 024 15447.11 278.58 53354.90 88888.00 2016-01-24 00:04:44.408 024 15446.96 278.50 53355.05 88888.00 2016-01-24 00:04:44.908 024 15446.93 278.41 53355.10 88888.00 2016-01-24 00:04:45.408 024 15446.87 278.42 53355.15 88888.00 2016-01-24 00:04:45.908 024 15446.75 278.37 53355.24 88888.00 2016-01-24 00:04:46.408 024 15446.62 278.30 53355.33 88888.00 2016-01-24 00:04:46.908 024 15446.56 278.19 53355.41 88888.00 2016-01-24 00:04:47.408 024 15446.43 278.07 53355.51 88888.00 2016-01-24 00:04:47.908 024 15446.27 278.04 53355.57 88888.00 2016-01-24 00:04:48.408 024 15446.15 277.94 53355.69 88888.00 2016-01-24 00:04:48.908 024 15446.09 277.82 53355.80 88888.00 2016-01-24 00:04:49.408 024 15445.99 277.76 53355.92 88888.00 2016-01-24 00:04:49.908 024 15445.84 277.67 53356.03 88888.00 2016-01-24 00:04:50.408 024 15445.77 277.67 53356.09 88888.00 2016-01-24 00:04:50.908 024 15445.67 277.69 53356.20 88888.00 2016-01-24 00:04:51.408 024 15445.53 277.64 53356.27 88888.00 2016-01-24 00:04:51.908 024 15445.39 277.59 53356.32 88888.00 2016-01-24 00:04:52.408 024 15445.26 277.52 53356.34 88888.00 2016-01-24 00:04:52.908 024 15445.08 277.43 53356.40 88888.00 2016-01-24 00:04:53.408 024 15444.95 277.37 53356.50 88888.00 2016-01-24 00:04:53.908 024 15444.80 277.36 53356.65 88888.00 2016-01-24 00:04:54.408 024 15444.71 277.34 53356.74 88888.00 2016-01-24 00:04:54.908 024 15444.60 277.28 53356.95 88888.00 2016-01-24 00:04:55.409 024 15444.44 277.26 53357.05 88888.00 2016-01-24 00:04:55.909 024 15444.28 277.20 53357.17 88888.00 2016-01-24 00:04:56.409 024 15444.10 277.17 53357.26 88888.00 2016-01-24 00:04:56.909 024 15443.95 277.15 53357.36 88888.00 2016-01-24 00:04:57.409 024 15443.79 277.09 53357.41 88888.00 2016-01-24 00:04:57.909 024 15443.62 277.11 53357.51 88888.00 2016-01-24 00:04:58.409 024 15443.44 277.09 53357.63 88888.00 2016-01-24 00:04:58.909 024 15443.31 277.03 53357.75 88888.00 2016-01-24 00:04:59.409 024 15443.10 276.99 53357.85 88888.00 2016-01-24 00:04:59.909 024 15442.96 276.96 53357.90 88888.00 2016-01-24 00:05:00.409 024 15442.83 276.93 53358.04 88888.00 2016-01-24 00:05:00.909 024 15442.74 276.89 53358.23 88888.00 2016-01-24 00:05:01.409 024 15442.58 276.87 53358.39 88888.00 2016-01-24 00:05:01.909 024 15442.42 276.82 53358.51 88888.00 2016-01-24 00:05:02.409 024 15442.26 276.83 53358.63 88888.00 2016-01-24 00:05:02.909 024 15442.08 276.86 53358.75 88888.00 2016-01-24 00:05:03.409 024 15441.91 276.85 53358.83 88888.00 2016-01-24 00:05:03.909 024 15441.77 276.82 53358.97 88888.00 2016-01-24 00:05:04.409 024 15441.60 276.80 53359.11 88888.00 2016-01-24 00:05:04.909 024 15441.40 276.76 53359.19 88888.00 2016-01-24 00:05:05.409 024 15441.25 276.77 53359.26 88888.00 2016-01-24 00:05:05.909 024 15441.09 276.77 53359.36 88888.00 2016-01-24 00:05:06.409 024 15440.95 276.73 53359.51 88888.00 2016-01-24 00:05:06.909 024 15440.77 276.72 53359.67 88888.00 2016-01-24 00:05:07.409 024 15440.57 276.73 53359.77 88888.00 2016-01-24 00:05:07.909 024 15440.36 276.73 53359.91 88888.00 2016-01-24 00:05:08.409 024 15440.19 276.74 53360.10 88888.00 2016-01-24 00:05:08.909 024 15440.01 276.77 53360.19 88888.00 2016-01-24 00:05:09.409 024 15439.78 276.75 53360.28 88888.00 2016-01-24 00:05:09.909 024 15439.63 276.74 53360.33 88888.00 2016-01-24 00:05:10.409 024 15439.45 276.73 53360.38 88888.00 2016-01-24 00:05:10.909 024 15439.21 276.68 53360.49 88888.00 2016-01-24 00:05:11.409 024 15439.05 276.68 53360.61 88888.00 2016-01-24 00:05:11.909 024 15438.83 276.72 53360.67 88888.00 2016-01-24 00:05:12.409 024 15438.63 276.73 53360.67 88888.00 2016-01-24 00:05:12.909 024 15438.42 276.72 53360.83 88888.00 2016-01-24 00:05:13.409 024 15438.27 276.72 53360.93 88888.00 2016-01-24 00:05:13.909 024 15438.08 276.77 53360.95 88888.00 2016-01-24 00:05:14.409 024 15437.88 276.80 53361.00 88888.00 2016-01-24 00:05:14.909 024 15437.73 276.73 53361.13 88888.00 2016-01-24 00:05:15.409 024 15437.47 276.75 53361.21 88888.00 2016-01-24 00:05:15.909 024 15437.34 276.81 53361.32 88888.00 2016-01-24 00:05:16.409 024 15437.20 276.80 53361.38 88888.00 2016-01-24 00:05:16.909 024 15437.03 276.83 53361.47 88888.00 2016-01-24 00:05:17.409 024 15436.84 276.84 53361.57 88888.00 2016-01-24 00:05:17.909 024 15436.66 276.86 53361.61 88888.00 2016-01-24 00:05:18.409 024 15436.47 276.92 53361.62 88888.00 2016-01-24 00:05:18.909 024 15436.31 276.94 53361.62 88888.00 2016-01-24 00:05:19.409 024 15436.12 276.98 53361.69 88888.00 2016-01-24 00:05:19.909 024 15435.94 276.96 53361.74 88888.00 2016-01-24 00:05:20.409 024 15435.68 276.96 53361.78 88888.00 2016-01-24 00:05:20.909 024 15435.54 277.01 53361.90 88888.00 2016-01-24 00:05:21.409 024 15435.44 277.08 53362.00 88888.00 2016-01-24 00:05:21.909 024 15435.21 277.10 53362.06 88888.00 2016-01-24 00:05:22.409 024 15434.99 277.16 53362.11 88888.00 2016-01-24 00:05:22.909 024 15434.83 277.22 53362.24 88888.00 2016-01-24 00:05:23.409 024 15434.66 277.22 53362.31 88888.00 2016-01-24 00:05:23.909 024 15434.42 277.25 53362.35 88888.00 2016-01-24 00:05:24.409 024 15434.20 277.32 53362.42 88888.00 2016-01-24 00:05:24.909 024 15434.08 277.39 53362.41 88888.00 2016-01-24 00:05:25.409 024 15433.88 277.43 53362.52 88888.00 2016-01-24 00:05:25.909 024 15433.67 277.47 53362.53 88888.00 2016-01-24 00:05:26.409 024 15433.52 277.55 53362.55 88888.00 2016-01-24 00:05:26.909 024 15433.39 277.60 53362.56 88888.00 2016-01-24 00:05:27.409 024 15433.32 277.65 53362.70 88888.00 2016-01-24 00:05:27.909 024 15433.09 277.69 53362.74 88888.00 2016-01-24 00:05:28.409 024 15432.93 277.69 53362.81 88888.00 2016-01-24 00:05:28.909 024 15432.83 277.75 53362.87 88888.00 2016-01-24 00:05:29.409 024 15432.66 277.82 53362.88 88888.00 2016-01-24 00:05:29.909 024 15432.49 277.88 53362.88 88888.00 2016-01-24 00:05:30.409 024 15432.37 277.97 53362.90 88888.00 2016-01-24 00:05:30.909 024 15432.30 278.05 53362.95 88888.00 2016-01-24 00:05:31.409 024 15432.19 278.08 53362.99 88888.00 2016-01-24 00:05:31.909 024 15432.04 278.11 53363.03 88888.00 2016-01-24 00:05:32.409 024 15431.95 278.16 53363.05 88888.00 2016-01-24 00:05:32.909 024 15431.89 278.23 53363.05 88888.00 2016-01-24 00:05:33.409 024 15431.85 278.32 53363.08 88888.00 2016-01-24 00:05:33.909 024 15431.76 278.37 53363.08 88888.00 2016-01-24 00:05:34.409 024 15431.67 278.39 53363.10 88888.00 2016-01-24 00:05:34.909 024 15431.64 278.47 53363.16 88888.00 2016-01-24 00:05:35.409 024 15431.59 278.53 53363.22 88888.00 2016-01-24 00:05:35.909 024 15431.52 278.59 53363.26 88888.00 2016-01-24 00:05:36.409 024 15431.43 278.63 53363.25 88888.00 2016-01-24 00:05:36.909 024 15431.40 278.67 53363.23 88888.00 2016-01-24 00:05:37.409 024 15431.39 278.74 53363.32 88888.00 2016-01-24 00:05:37.909 024 15431.35 278.76 53363.32 88888.00 2016-01-24 00:05:38.409 024 15431.35 278.83 53363.26 88888.00 2016-01-24 00:05:38.909 024 15431.29 278.89 53363.20 88888.00 2016-01-24 00:05:39.409 024 15431.25 278.94 53363.15 88888.00 2016-01-24 00:05:39.909 024 15431.25 278.98 53363.19 88888.00 2016-01-24 00:05:40.409 024 15431.23 279.01 53363.16 88888.00 2016-01-24 00:05:40.909 024 15431.15 279.08 53363.16 88888.00 2016-01-24 00:05:41.409 024 15431.20 279.15 53363.12 88888.00 2016-01-24 00:05:41.909 024 15431.25 279.20 53363.09 88888.00 2016-01-24 00:05:42.409 024 15431.26 279.20 53363.07 88888.00 2016-01-24 00:05:42.909 024 15431.28 279.27 53363.00 88888.00 2016-01-24 00:05:43.409 024 15431.23 279.31 53362.98 88888.00 2016-01-24 00:05:43.909 024 15431.28 279.31 53362.96 88888.00 2016-01-24 00:05:44.409 024 15431.38 279.27 53362.94 88888.00 2016-01-24 00:05:44.909 024 15431.39 279.34 53362.89 88888.00 2016-01-24 00:05:45.409 024 15431.38 279.43 53362.79 88888.00 2016-01-24 00:05:45.909 024 15431.43 279.45 53362.69 88888.00 2016-01-24 00:05:46.409 024 15431.49 279.52 53362.66 88888.00 2016-01-24 00:05:46.909 024 15431.56 279.50 53362.62 88888.00 2016-01-24 00:05:47.409 024 15431.60 279.58 53362.58 88888.00 2016-01-24 00:05:47.909 024 15431.71 279.69 53362.55 88888.00 2016-01-24 00:05:48.409 024 15431.82 279.76 53362.57 88888.00 2016-01-24 00:05:48.909 024 15431.85 279.77 53362.50 88888.00 2016-01-24 00:05:49.409 024 15431.92 279.75 53362.41 88888.00 2016-01-24 00:05:49.909 024 15432.00 279.77 53362.37 88888.00 2016-01-24 00:05:50.409 024 15432.03 279.81 53362.28 88888.00 2016-01-24 00:05:50.909 024 15432.12 279.83 53362.14 88888.00 2016-01-24 00:05:51.409 024 15432.21 279.83 53362.04 88888.00 2016-01-24 00:05:51.909 024 15432.30 279.87 53361.96 88888.00 2016-01-24 00:05:52.409 024 15432.41 279.89 53361.90 88888.00 2016-01-24 00:05:52.909 024 15432.49 279.89 53361.76 88888.00 2016-01-24 00:05:53.409 024 15432.57 279.93 53361.62 88888.00 2016-01-24 00:05:53.909 024 15432.68 279.95 53361.65 88888.00 2016-01-24 00:05:54.409 024 15432.77 279.94 53361.60 88888.00 2016-01-24 00:05:54.909 024 15432.87 279.93 53361.52 88888.00 2016-01-24 00:05:55.409 024 15433.00 279.98 53361.36 88888.00 2016-01-24 00:05:55.909 024 15433.13 280.03 53361.28 88888.00 2016-01-24 00:05:56.409 024 15433.21 280.03 53361.24 88888.00 2016-01-24 00:05:56.909 024 15433.34 280.01 53361.13 88888.00 2016-01-24 00:05:57.409 024 15433.43 280.05 53361.09 88888.00 2016-01-24 00:05:57.909 024 15433.55 280.10 53361.05 88888.00 2016-01-24 00:05:58.409 024 15433.66 280.12 53360.94 88888.00 2016-01-24 00:05:58.909 024 15433.79 280.12 53360.77 88888.00 2016-01-24 00:05:59.409 024 15433.95 280.12 53360.66 88888.00 2016-01-24 00:05:59.909 024 15434.10 280.15 53360.61 88888.00 2016-01-24 00:06:00.409 024 15434.26 280.15 53360.57 88888.00 2016-01-24 00:06:00.909 024 15434.35 280.14 53360.51 88888.00 2016-01-24 00:06:01.409 024 15434.53 280.17 53360.49 88888.00 2016-01-24 00:06:01.909 024 15434.67 280.19 53360.45 88888.00 2016-01-24 00:06:02.409 024 15434.84 280.14 53360.35 88888.00 2016-01-24 00:06:02.909 024 15434.95 280.15 53360.27 88888.00 2016-01-24 00:06:03.409 024 15435.05 280.22 53360.18 88888.00 2016-01-24 00:06:03.909 024 15435.17 280.20 53360.14 88888.00 2016-01-24 00:06:04.409 024 15435.36 280.18 53360.10 88888.00 2016-01-24 00:06:04.909 024 15435.45 280.13 53359.97 88888.00 2016-01-24 00:06:05.409 024 15435.56 280.13 53359.88 88888.00 2016-01-24 00:06:05.909 024 15435.68 280.13 53359.84 88888.00 2016-01-24 00:06:06.409 024 15435.80 280.13 53359.76 88888.00 2016-01-24 00:06:06.909 024 15435.91 280.07 53359.70 88888.00 2016-01-24 00:06:07.409 024 15436.08 280.04 53359.66 88888.00 2016-01-24 00:06:07.909 024 15436.21 280.05 53359.65 88888.00 2016-01-24 00:06:08.409 024 15436.28 280.04 53359.63 88888.00 2016-01-24 00:06:08.909 024 15436.47 280.04 53359.63 88888.00 2016-01-24 00:06:09.409 024 15436.58 280.00 53359.53 88888.00 2016-01-24 00:06:09.909 024 15436.70 279.97 53359.52 88888.00 2016-01-24 00:06:10.409 024 15436.82 279.95 53359.49 88888.00 2016-01-24 00:06:10.909 024 15436.92 279.94 53359.46 88888.00 2016-01-24 00:06:11.409 024 15437.06 279.93 53359.46 88888.00 2016-01-24 00:06:11.909 024 15437.18 279.89 53359.33 88888.00 2016-01-24 00:06:12.409 024 15437.22 279.88 53359.29 88888.00 2016-01-24 00:06:12.909 024 15437.25 279.86 53359.28 88888.00 2016-01-24 00:06:13.409 024 15437.33 279.81 53359.23 88888.00 2016-01-24 00:06:13.909 024 15437.46 279.77 53359.22 88888.00 2016-01-24 00:06:14.409 024 15437.57 279.72 53359.25 88888.00 2016-01-24 00:06:14.909 024 15437.66 279.69 53359.26 88888.00 2016-01-24 00:06:15.409 024 15437.75 279.66 53359.19 88888.00 2016-01-24 00:06:15.909 024 15437.83 279.61 53359.23 88888.00 2016-01-24 00:06:16.409 024 15437.89 279.60 53359.28 88888.00 2016-01-24 00:06:16.909 024 15437.95 279.58 53359.27 88888.00 2016-01-24 00:06:17.409 024 15438.08 279.57 53359.32 88888.00 2016-01-24 00:06:17.909 024 15438.12 279.51 53359.30 88888.00 2016-01-24 00:06:18.409 024 15438.17 279.49 53359.27 88888.00 2016-01-24 00:06:18.909 024 15438.17 279.48 53359.23 88888.00 2016-01-24 00:06:19.409 024 15438.19 279.44 53359.29 88888.00 2016-01-24 00:06:19.909 024 15438.24 279.41 53359.36 88888.00 2016-01-24 00:06:20.409 024 15438.28 279.38 53359.31 88888.00 2016-01-24 00:06:20.909 024 15438.31 279.34 53359.38 88888.00 2016-01-24 00:06:21.409 024 15438.29 279.32 53359.42 88888.00 2016-01-24 00:06:21.909 024 15438.28 279.32 53359.45 88888.00 2016-01-24 00:06:22.409 024 15438.29 279.29 53359.48 88888.00 2016-01-24 00:06:22.909 024 15438.28 279.29 53359.49 88888.00 2016-01-24 00:06:23.409 024 15438.28 279.28 53359.50 88888.00 2016-01-24 00:06:23.909 024 15438.30 279.25 53359.54 88888.00 2016-01-24 00:06:24.409 024 15438.24 279.19 53359.53 88888.00 2016-01-24 00:06:24.909 024 15438.22 279.09 53359.60 88888.00 2016-01-24 00:06:25.409 024 15438.28 279.10 53359.62 88888.00 2016-01-24 00:06:25.909 024 15438.22 279.08 53359.58 88888.00 2016-01-24 00:06:26.409 024 15438.16 279.07 53359.62 88888.00 2016-01-24 00:06:26.909 024 15438.16 279.06 53359.68 88888.00 2016-01-24 00:06:27.409 024 15438.17 279.07 53359.69 88888.00 2016-01-24 00:06:27.909 024 15438.12 279.05 53359.73 88888.00 2016-01-24 00:06:28.409 024 15438.04 279.03 53359.72 88888.00 2016-01-24 00:06:28.909 024 15438.01 279.05 53359.77 88888.00 2016-01-24 00:06:29.409 024 15437.97 279.03 53359.86 88888.00 2016-01-24 00:06:29.909 024 15437.99 279.00 53359.93 88888.00 2016-01-24 00:06:30.409 024 15437.93 278.98 53359.85 88888.00 2016-01-24 00:06:30.909 024 15437.88 279.01 53359.84 88888.00 2016-01-24 00:06:31.409 024 15437.83 279.00 53359.93 88888.00 2016-01-24 00:06:31.909 024 15437.81 279.02 53359.99 88888.00 2016-01-24 00:06:32.409 024 15437.79 279.05 53360.03 88888.00 2016-01-24 00:06:32.909 024 15437.72 279.05 53360.05 88888.00 2016-01-24 00:06:33.409 024 15437.65 279.03 53360.09 88888.00 2016-01-24 00:06:33.909 024 15437.64 279.00 53360.20 88888.00 2016-01-24 00:06:34.409 024 15437.62 278.96 53360.29 88888.00 2016-01-24 00:06:34.909 024 15437.61 278.93 53360.28 88888.00 2016-01-24 00:06:35.409 024 15437.58 278.97 53360.28 88888.00 2016-01-24 00:06:35.909 024 15437.55 278.94 53360.28 88888.00 2016-01-24 00:06:36.409 024 15437.49 278.88 53360.30 88888.00 2016-01-24 00:06:36.909 024 15437.46 278.86 53360.38 88888.00 2016-01-24 00:06:37.409 024 15437.48 278.86 53360.40 88888.00 2016-01-24 00:06:37.909 024 15437.46 278.83 53360.50 88888.00 2016-01-24 00:06:38.409 024 15437.47 278.83 53360.48 88888.00 2016-01-24 00:06:38.909 024 15437.44 278.83 53360.43 88888.00 2016-01-24 00:06:39.409 024 15437.37 278.82 53360.41 88888.00 2016-01-24 00:06:39.909 024 15437.31 278.83 53360.45 88888.00 2016-01-24 00:06:40.409 024 15437.27 278.84 53360.53 88888.00 2016-01-24 00:06:40.909 024 15437.21 278.85 53360.61 88888.00 2016-01-24 00:06:41.409 024 15437.17 278.86 53360.67 88888.00 2016-01-24 00:06:41.909 024 15437.16 278.88 53360.64 88888.00 2016-01-24 00:06:42.409 024 15437.17 278.89 53360.69 88888.00 2016-01-24 00:06:42.909 024 15437.20 278.88 53360.76 88888.00 2016-01-24 00:06:43.409 024 15437.17 278.83 53360.78 88888.00 2016-01-24 00:06:43.909 024 15437.10 278.82 53360.76 88888.00 2016-01-24 00:06:44.409 024 15437.07 278.82 53360.80 88888.00 2016-01-24 00:06:44.909 024 15437.06 278.84 53360.88 88888.00 2016-01-24 00:06:45.409 024 15437.00 278.88 53360.86 88888.00 2016-01-24 00:06:45.909 024 15436.99 278.85 53360.85 88888.00 2016-01-24 00:06:46.409 024 15436.97 278.79 53360.88 88888.00 2016-01-24 00:06:46.909 024 15436.89 278.81 53360.90 88888.00 2016-01-24 00:06:47.409 024 15436.88 278.90 53361.03 88888.00 2016-01-24 00:06:47.909 024 15436.88 278.91 53361.05 88888.00 2016-01-24 00:06:48.409 024 15436.86 278.92 53361.06 88888.00 2016-01-24 00:06:48.909 024 15436.81 278.97 53361.10 88888.00 2016-01-24 00:06:49.409 024 15436.79 279.00 53361.11 88888.00 2016-01-24 00:06:49.909 024 15436.73 279.01 53361.18 88888.00 2016-01-24 00:06:50.409 024 15436.67 279.01 53361.22 88888.00 2016-01-24 00:06:50.909 024 15436.70 279.01 53361.31 88888.00 2016-01-24 00:06:51.409 024 15436.67 278.98 53361.31 88888.00 2016-01-24 00:06:51.909 024 15436.66 278.97 53361.32 88888.00 2016-01-24 00:06:52.409 024 15436.58 279.01 53361.38 88888.00 2016-01-24 00:06:52.909 024 15436.54 279.05 53361.40 88888.00 2016-01-24 00:06:53.409 024 15436.53 279.06 53361.47 88888.00 2016-01-24 00:06:53.909 024 15436.50 279.00 53361.53 88888.00 2016-01-24 00:06:54.409 024 15436.53 278.96 53361.59 88888.00 2016-01-24 00:06:54.909 024 15436.48 278.94 53361.62 88888.00 2016-01-24 00:06:55.409 024 15436.47 278.97 53361.64 88888.00 2016-01-24 00:06:55.909 024 15436.41 279.02 53361.66 88888.00 2016-01-24 00:06:56.409 024 15436.38 279.05 53361.70 88888.00 2016-01-24 00:06:56.909 024 15436.36 279.02 53361.74 88888.00 2016-01-24 00:06:57.409 024 15436.35 279.05 53361.85 88888.00 2016-01-24 00:06:57.909 024 15436.30 279.05 53361.79 88888.00 2016-01-24 00:06:58.409 024 15436.23 279.02 53361.74 88888.00 2016-01-24 00:06:58.909 024 15436.23 279.05 53361.68 88888.00 2016-01-24 00:06:59.409 024 15436.26 279.08 53361.76 88888.00 2016-01-24 00:06:59.909 024 15436.28 279.10 53361.88 88888.00 2016-01-24 00:07:00.409 024 15436.29 279.07 53361.89 88888.00 2016-01-24 00:07:00.909 024 15436.26 279.05 53361.93 88888.00 2016-01-24 00:07:01.409 024 15436.28 279.08 53362.04 88888.00 2016-01-24 00:07:01.909 024 15436.31 279.12 53362.13 88888.00 2016-01-24 00:07:02.409 024 15436.27 279.14 53362.15 88888.00 2016-01-24 00:07:02.909 024 15436.30 279.15 53362.20 88888.00 2016-01-24 00:07:03.409 024 15436.27 279.17 53362.25 88888.00 2016-01-24 00:07:03.909 024 15436.25 279.18 53362.26 88888.00 2016-01-24 00:07:04.409 024 15436.21 279.20 53362.28 88888.00 2016-01-24 00:07:04.909 024 15436.25 279.18 53362.35 88888.00 2016-01-24 00:07:05.409 024 15436.30 279.22 53362.34 88888.00 2016-01-24 00:07:05.909 024 15436.28 279.15 53362.28 88888.00 2016-01-24 00:07:06.409 024 15436.27 279.18 53362.32 88888.00 2016-01-24 00:07:06.909 024 15436.27 279.18 53362.37 88888.00 2016-01-24 00:07:07.409 024 15436.27 279.18 53362.42 88888.00 2016-01-24 00:07:07.909 024 15436.34 279.20 53362.47 88888.00 2016-01-24 00:07:08.409 024 15436.39 279.23 53362.57 88888.00 2016-01-24 00:07:08.909 024 15436.38 279.24 53362.58 88888.00 2016-01-24 00:07:09.409 024 15436.37 279.24 53362.62 88888.00 2016-01-24 00:07:09.909 024 15436.32 279.23 53362.66 88888.00 2016-01-24 00:07:10.409 024 15436.27 279.23 53362.69 88888.00 2016-01-24 00:07:10.909 024 15436.25 279.24 53362.71 88888.00 2016-01-24 00:07:11.409 024 15436.25 279.25 53362.77 88888.00 2016-01-24 00:07:11.909 024 15436.31 279.27 53362.81 88888.00 2016-01-24 00:07:12.409 024 15436.32 279.29 53362.85 88888.00 2016-01-24 00:07:12.909 024 15436.29 279.32 53362.90 88888.00 2016-01-24 00:07:13.409 024 15436.25 279.41 53362.89 88888.00 2016-01-24 00:07:13.909 024 15436.23 279.38 53362.92 88888.00 2016-01-24 00:07:14.409 024 15436.26 279.36 53362.98 88888.00 2016-01-24 00:07:14.909 024 15436.27 279.35 53362.99 88888.00 2016-01-24 00:07:15.409 024 15436.21 279.37 53363.01 88888.00 2016-01-24 00:07:15.909 024 15436.21 279.43 53363.09 88888.00 2016-01-24 00:07:16.409 024 15436.23 279.51 53363.17 88888.00 2016-01-24 00:07:16.909 024 15436.22 279.54 53363.19 88888.00 2016-01-24 00:07:17.409 024 15436.20 279.53 53363.20 88888.00 2016-01-24 00:07:17.909 024 15436.21 279.54 53363.23 88888.00 2016-01-24 00:07:18.409 024 15436.22 279.50 53363.25 88888.00 2016-01-24 00:07:18.909 024 15436.22 279.51 53363.23 88888.00 2016-01-24 00:07:19.409 024 15436.22 279.51 53363.27 88888.00 2016-01-24 00:07:19.909 024 15436.18 279.57 53363.27 88888.00 2016-01-24 00:07:20.409 024 15436.12 279.59 53363.29 88888.00 2016-01-24 00:07:20.909 024 15436.19 279.59 53363.37 88888.00 2016-01-24 00:07:21.409 024 15436.26 279.58 53363.47 88888.00 2016-01-24 00:07:21.909 024 15436.35 279.61 53363.57 88888.00 2016-01-24 00:07:22.409 024 15436.37 279.67 53363.56 88888.00 2016-01-24 00:07:22.909 024 15436.35 279.67 53363.53 88888.00 2016-01-24 00:07:23.409 024 15436.34 279.63 53363.56 88888.00 2016-01-24 00:07:23.909 024 15436.30 279.66 53363.53 88888.00 2016-01-24 00:07:24.409 024 15436.32 279.71 53363.60 88888.00 2016-01-24 00:07:24.909 024 15436.35 279.77 53363.65 88888.00 2016-01-24 00:07:25.409 024 15436.37 279.72 53363.60 88888.00 2016-01-24 00:07:25.909 024 15436.41 279.74 53363.57 88888.00 2016-01-24 00:07:26.409 024 15436.47 279.75 53363.63 88888.00 2016-01-24 00:07:26.909 024 15436.49 279.78 53363.67 88888.00 2016-01-24 00:07:27.409 024 15436.49 279.78 53363.71 88888.00 2016-01-24 00:07:27.909 024 15436.54 279.75 53363.73 88888.00 2016-01-24 00:07:28.409 024 15436.54 279.77 53363.77 88888.00 2016-01-24 00:07:28.909 024 15436.61 279.83 53363.78 88888.00 2016-01-24 00:07:29.409 024 15436.65 279.87 53363.79 88888.00 2016-01-24 00:07:29.909 024 15436.68 279.89 53363.82 88888.00 2016-01-24 00:07:30.409 024 15436.71 279.88 53363.79 88888.00 2016-01-24 00:07:30.909 024 15436.76 279.87 53363.82 88888.00 2016-01-24 00:07:31.409 024 15436.83 279.87 53363.80 88888.00 2016-01-24 00:07:31.909 024 15436.94 279.93 53363.81 88888.00 2016-01-24 00:07:32.409 024 15436.94 279.89 53363.83 88888.00 2016-01-24 00:07:32.909 024 15436.97 279.94 53363.84 88888.00 2016-01-24 00:07:33.409 024 15437.00 279.97 53363.92 88888.00 2016-01-24 00:07:33.909 024 15437.07 279.98 53363.98 88888.00 2016-01-24 00:07:34.409 024 15437.06 279.97 53363.97 88888.00 2016-01-24 00:07:34.909 024 15437.09 279.95 53363.96 88888.00 2016-01-24 00:07:35.409 024 15437.20 279.98 53364.00 88888.00 2016-01-24 00:07:35.909 024 15437.22 280.06 53364.03 88888.00 2016-01-24 00:07:36.409 024 15437.25 280.07 53364.03 88888.00 2016-01-24 00:07:36.909 024 15437.28 280.04 53364.08 88888.00 2016-01-24 00:07:37.409 024 15437.29 280.03 53364.11 88888.00 2016-01-24 00:07:37.909 024 15437.37 280.03 53364.12 88888.00 2016-01-24 00:07:38.409 024 15437.44 280.04 53364.16 88888.00 2016-01-24 00:07:38.909 024 15437.52 280.11 53364.13 88888.00 2016-01-24 00:07:39.409 024 15437.50 280.15 53364.16 88888.00 2016-01-24 00:07:39.909 024 15437.52 280.14 53364.24 88888.00 2016-01-24 00:07:40.409 024 15437.54 280.11 53364.31 88888.00 2016-01-24 00:07:40.909 024 15437.56 280.11 53364.39 88888.00 2016-01-24 00:07:41.409 024 15437.57 280.12 53364.43 88888.00 2016-01-24 00:07:41.909 024 15437.59 280.11 53364.48 88888.00 2016-01-24 00:07:42.409 024 15437.58 280.04 53364.58 88888.00 2016-01-24 00:07:42.909 024 15437.59 280.18 53364.62 88888.00 2016-01-24 00:07:43.409 024 15437.63 280.21 53364.68 88888.00 2016-01-24 00:07:43.909 024 15437.70 280.19 53364.75 88888.00 2016-01-24 00:07:44.409 024 15437.83 280.21 53364.78 88888.00 2016-01-24 00:07:44.909 024 15437.91 280.26 53364.82 88888.00 2016-01-24 00:07:45.409 024 15437.86 280.28 53364.86 88888.00 2016-01-24 00:07:45.909 024 15437.82 280.27 53364.91 88888.00 2016-01-24 00:07:46.409 024 15437.82 280.26 53364.98 88888.00 2016-01-24 00:07:46.909 024 15437.83 280.29 53365.02 88888.00 2016-01-24 00:07:47.409 024 15437.82 280.29 53365.04 88888.00 2016-01-24 00:07:47.909 024 15437.80 280.33 53365.09 88888.00 2016-01-24 00:07:48.409 024 15437.79 280.36 53365.18 88888.00 2016-01-24 00:07:48.909 024 15437.80 280.40 53365.29 88888.00 2016-01-24 00:07:49.409 024 15437.81 280.40 53365.37 88888.00 2016-01-24 00:07:49.909 024 15437.72 280.41 53365.39 88888.00 2016-01-24 00:07:50.409 024 15437.67 280.43 53365.42 88888.00 2016-01-24 00:07:50.909 024 15437.67 280.40 53365.43 88888.00 2016-01-24 00:07:51.409 024 15437.67 280.39 53365.49 88888.00 2016-01-24 00:07:51.909 024 15437.65 280.41 53365.56 88888.00 2016-01-24 00:07:52.409 024 15437.62 280.46 53365.61 88888.00 2016-01-24 00:07:52.909 024 15437.54 280.50 53365.65 88888.00 2016-01-24 00:07:53.409 024 15437.49 280.54 53365.67 88888.00 2016-01-24 00:07:53.909 024 15437.43 280.54 53365.69 88888.00 2016-01-24 00:07:54.409 024 15437.43 280.59 53365.77 88888.00 2016-01-24 00:07:54.909 024 15437.41 280.59 53365.84 88888.00 2016-01-24 00:07:55.409 024 15437.34 280.61 53365.91 88888.00 2016-01-24 00:07:55.909 024 15437.27 280.69 53365.97 88888.00 2016-01-24 00:07:56.409 024 15437.25 280.76 53366.04 88888.00 2016-01-24 00:07:56.909 024 15437.22 280.76 53366.08 88888.00 2016-01-24 00:07:57.409 024 15437.18 280.74 53366.15 88888.00 2016-01-24 00:07:57.909 024 15437.16 280.75 53366.16 88888.00 2016-01-24 00:07:58.409 024 15437.11 280.80 53366.18 88888.00 2016-01-24 00:07:58.909 024 15437.03 280.83 53366.18 88888.00 2016-01-24 00:07:59.409 024 15437.01 280.89 53366.22 88888.00 2016-01-24 00:07:59.909 024 15436.93 280.89 53366.32 88888.00 2016-01-24 00:08:00.409 024 15436.90 280.90 53366.39 88888.00 2016-01-24 00:08:00.909 024 15436.90 280.92 53366.46 88888.00 2016-01-24 00:08:01.409 024 15436.90 280.97 53366.53 88888.00 2016-01-24 00:08:01.909 024 15436.85 281.02 53366.59 88888.00 2016-01-24 00:08:02.409 024 15436.83 281.06 53366.59 88888.00 2016-01-24 00:08:02.909 024 15436.79 281.07 53366.62 88888.00 2016-01-24 00:08:03.409 024 15436.71 281.12 53366.74 88888.00 2016-01-24 00:08:03.909 024 15436.71 281.14 53366.77 88888.00 2016-01-24 00:08:04.409 024 15436.66 281.14 53366.83 88888.00 2016-01-24 00:08:04.909 024 15436.66 281.18 53366.85 88888.00 2016-01-24 00:08:05.409 024 15436.62 281.21 53366.84 88888.00 2016-01-24 00:08:05.909 024 15436.53 281.25 53366.81 88888.00 2016-01-24 00:08:06.409 024 15436.46 281.31 53366.83 88888.00 2016-01-24 00:08:06.909 024 15436.47 281.35 53366.86 88888.00 2016-01-24 00:08:07.409 024 15436.45 281.39 53366.95 88888.00 2016-01-24 00:08:07.909 024 15436.46 281.44 53367.02 88888.00 2016-01-24 00:08:08.409 024 15436.41 281.42 53367.12 88888.00 2016-01-24 00:08:08.909 024 15436.32 281.42 53367.13 88888.00 2016-01-24 00:08:09.409 024 15436.27 281.50 53367.19 88888.00 2016-01-24 00:08:09.909 024 15436.27 281.54 53367.19 88888.00 2016-01-24 00:08:10.409 024 15436.23 281.60 53367.19 88888.00 2016-01-24 00:08:10.909 024 15436.19 281.60 53367.22 88888.00 2016-01-24 00:08:11.409 024 15436.18 281.65 53367.29 88888.00 2016-01-24 00:08:11.909 024 15436.13 281.65 53367.33 88888.00 2016-01-24 00:08:12.409 024 15436.04 281.67 53367.29 88888.00 2016-01-24 00:08:12.909 024 15436.01 281.69 53367.34 88888.00 2016-01-24 00:08:13.409 024 15435.99 281.75 53367.41 88888.00 2016-01-24 00:08:13.909 024 15435.96 281.77 53367.46 88888.00 2016-01-24 00:08:14.409 024 15435.95 281.82 53367.44 88888.00 2016-01-24 00:08:14.909 024 15435.99 281.85 53367.45 88888.00 2016-01-24 00:08:15.409 024 15435.92 281.87 53367.55 88888.00 2016-01-24 00:08:15.909 024 15435.85 281.92 53367.59 88888.00 2016-01-24 00:08:16.409 024 15435.80 281.96 53367.59 88888.00 2016-01-24 00:08:16.909 024 15435.74 282.03 53367.60 88888.00 2016-01-24 00:08:17.409 024 15435.74 282.06 53367.67 88888.00 2016-01-24 00:08:17.909 024 15435.71 282.08 53367.73 88888.00 2016-01-24 00:08:18.409 024 15435.64 282.11 53367.70 88888.00 2016-01-24 00:08:18.909 024 15435.60 282.14 53367.72 88888.00 2016-01-24 00:08:19.409 024 15435.59 282.20 53367.85 88888.00 2016-01-24 00:08:19.909 024 15435.59 282.27 53367.85 88888.00 2016-01-24 00:08:20.409 024 15435.54 282.30 53367.81 88888.00 2016-01-24 00:08:20.909 024 15435.51 282.27 53367.84 88888.00 2016-01-24 00:08:21.409 024 15435.47 282.26 53367.83 88888.00 2016-01-24 00:08:21.909 024 15435.42 282.34 53367.86 88888.00 2016-01-24 00:08:22.409 024 15435.37 282.40 53367.96 88888.00 2016-01-24 00:08:22.909 024 15435.33 282.46 53368.03 88888.00 2016-01-24 00:08:23.409 024 15435.31 282.43 53368.00 88888.00 2016-01-24 00:08:23.909 024 15435.30 282.48 53367.94 88888.00 2016-01-24 00:08:24.409 024 15435.29 282.51 53367.92 88888.00 2016-01-24 00:08:24.909 024 15435.31 282.53 53367.93 88888.00 2016-01-24 00:08:25.409 024 15435.32 282.57 53367.96 88888.00 2016-01-24 00:08:25.909 024 15435.28 282.69 53368.03 88888.00 2016-01-24 00:08:26.409 024 15435.21 282.73 53368.03 88888.00 2016-01-24 00:08:26.909 024 15435.18 282.75 53368.05 88888.00 2016-01-24 00:08:27.409 024 15435.14 282.79 53368.06 88888.00 2016-01-24 00:08:27.909 024 15435.11 282.81 53368.09 88888.00 2016-01-24 00:08:28.409 024 15435.10 282.79 53368.12 88888.00 2016-01-24 00:08:28.909 024 15435.13 282.80 53368.22 88888.00 2016-01-24 00:08:29.409 024 15435.09 282.81 53368.23 88888.00 2016-01-24 00:08:29.909 024 15435.07 282.87 53368.23 88888.00 2016-01-24 00:08:30.409 024 15435.04 282.95 53368.29 88888.00 2016-01-24 00:08:30.909 024 15434.96 282.95 53368.31 88888.00 2016-01-24 00:08:31.409 024 15434.94 282.96 53368.24 88888.00 2016-01-24 00:08:31.909 024 15434.94 282.98 53368.23 88888.00 2016-01-24 00:08:32.409 024 15434.94 283.01 53368.27 88888.00 2016-01-24 00:08:32.909 024 15434.98 283.03 53368.33 88888.00 2016-01-24 00:08:33.409 024 15434.98 283.06 53368.32 88888.00 2016-01-24 00:08:33.909 024 15435.00 283.15 53368.35 88888.00 2016-01-24 00:08:34.409 024 15434.98 283.17 53368.41 88888.00 2016-01-24 00:08:34.909 024 15435.02 283.15 53368.45 88888.00 2016-01-24 00:08:35.409 024 15435.04 283.18 53368.54 88888.00 2016-01-24 00:08:35.909 024 15435.03 283.22 53368.52 88888.00 2016-01-24 00:08:36.409 024 15434.99 283.24 53368.51 88888.00 2016-01-24 00:08:36.909 024 15434.98 283.24 53368.53 88888.00 2016-01-24 00:08:37.409 024 15435.01 283.27 53368.54 88888.00 2016-01-24 00:08:37.909 024 15435.05 283.30 53368.59 88888.00 2016-01-24 00:08:38.409 024 15435.00 283.34 53368.57 88888.00 2016-01-24 00:08:38.909 024 15435.07 283.37 53368.58 88888.00 2016-01-24 00:08:39.409 024 15435.12 283.35 53368.56 88888.00 2016-01-24 00:08:39.909 024 15435.12 283.37 53368.65 88888.00 2016-01-24 00:08:40.409 024 15435.16 283.39 53368.76 88888.00 2016-01-24 00:08:40.909 024 15435.16 283.40 53368.73 88888.00 2016-01-24 00:08:41.409 024 15435.18 283.38 53368.76 88888.00 2016-01-24 00:08:41.909 024 15435.24 283.38 53368.86 88888.00 2016-01-24 00:08:42.409 024 15435.24 283.43 53368.87 88888.00 2016-01-24 00:08:42.909 024 15435.30 283.44 53368.85 88888.00 2016-01-24 00:08:43.409 024 15435.33 283.42 53368.85 88888.00 2016-01-24 00:08:43.909 024 15435.38 283.41 53368.87 88888.00 2016-01-24 00:08:44.409 024 15435.38 283.44 53368.94 88888.00 2016-01-24 00:08:44.909 024 15435.41 283.47 53368.90 88888.00 2016-01-24 00:08:45.409 024 15435.45 283.44 53368.90 88888.00 2016-01-24 00:08:45.909 024 15435.46 283.50 53368.91 88888.00 2016-01-24 00:08:46.409 024 15435.46 283.55 53368.91 88888.00 2016-01-24 00:08:46.909 024 15435.53 283.55 53368.91 88888.00 2016-01-24 00:08:47.409 024 15435.58 283.57 53368.95 88888.00 2016-01-24 00:08:47.909 024 15435.56 283.59 53368.91 88888.00 2016-01-24 00:08:48.409 024 15435.59 283.58 53368.91 88888.00 2016-01-24 00:08:48.909 024 15435.62 283.57 53368.98 88888.00 2016-01-24 00:08:49.409 024 15435.64 283.60 53368.99 88888.00 2016-01-24 00:08:49.909 024 15435.64 283.61 53369.02 88888.00 2016-01-24 00:08:50.409 024 15435.65 283.64 53368.98 88888.00 2016-01-24 00:08:50.909 024 15435.68 283.70 53368.99 88888.00 2016-01-24 00:08:51.409 024 15435.76 283.67 53369.04 88888.00 2016-01-24 00:08:51.909 024 15435.76 283.65 53368.99 88888.00 2016-01-24 00:08:52.409 024 15435.78 283.67 53368.95 88888.00 2016-01-24 00:08:52.909 024 15435.91 283.73 53368.91 88888.00 2016-01-24 00:08:53.409 024 15435.87 283.75 53368.98 88888.00 2016-01-24 00:08:53.909 024 15435.90 283.75 53368.95 88888.00 2016-01-24 00:08:54.409 024 15435.98 283.74 53368.97 88888.00 2016-01-24 00:08:54.909 024 15436.01 283.74 53368.94 88888.00 2016-01-24 00:08:55.409 024 15436.12 283.69 53368.96 88888.00 2016-01-24 00:08:55.909 024 15436.11 283.70 53368.96 88888.00 2016-01-24 00:08:56.409 024 15436.13 283.67 53368.93 88888.00 2016-01-24 00:08:56.909 024 15436.17 283.72 53368.92 88888.00 2016-01-24 00:08:57.409 024 15436.23 283.74 53368.87 88888.00 2016-01-24 00:08:57.909 024 15436.34 283.75 53368.87 88888.00 2016-01-24 00:08:58.409 024 15436.32 283.78 53368.80 88888.00 2016-01-24 00:08:58.909 024 15436.40 283.75 53368.77 88888.00 2016-01-24 00:08:59.409 024 15436.46 283.75 53368.72 88888.00 2016-01-24 00:08:59.909 024 15436.52 283.74 53368.78 88888.00 2016-01-24 00:09:00.409 024 15436.58 283.75 53368.78 88888.00 2016-01-24 00:09:00.909 024 15436.64 283.70 53368.77 88888.00 2016-01-24 00:09:01.409 024 15436.63 283.67 53368.79 88888.00 2016-01-24 00:09:01.909 024 15436.71 283.68 53368.83 88888.00 2016-01-24 00:09:02.409 024 15436.75 283.68 53368.79 88888.00 2016-01-24 00:09:02.909 024 15436.74 283.65 53368.78 88888.00 2016-01-24 00:09:03.409 024 15436.79 283.66 53368.80 88888.00 2016-01-24 00:09:03.909 024 15436.84 283.69 53368.82 88888.00 2016-01-24 00:09:04.409 024 15436.84 283.66 53368.73 88888.00 2016-01-24 00:09:04.909 024 15436.81 283.63 53368.57 88888.00 2016-01-24 00:09:05.409 024 15436.85 283.64 53368.59 88888.00 2016-01-24 00:09:05.909 024 15436.89 283.58 53368.62 88888.00 2016-01-24 00:09:06.409 024 15436.94 283.52 53368.67 88888.00 2016-01-24 00:09:06.909 024 15436.92 283.53 53368.72 88888.00 2016-01-24 00:09:07.409 024 15436.94 283.55 53368.72 88888.00 2016-01-24 00:09:07.909 024 15437.07 283.49 53368.73 88888.00 2016-01-24 00:09:08.409 024 15437.11 283.53 53368.70 88888.00 2016-01-24 00:09:08.909 024 15437.09 283.50 53368.69 88888.00 2016-01-24 00:09:09.409 024 15437.07 283.55 53368.75 88888.00 2016-01-24 00:09:09.909 024 15437.12 283.60 53368.67 88888.00 2016-01-24 00:09:10.409 024 15437.15 283.59 53368.74 88888.00 2016-01-24 00:09:10.909 024 15437.15 283.55 53368.82 88888.00 2016-01-24 00:09:11.409 024 15437.13 283.56 53368.84 88888.00 2016-01-24 00:09:11.909 024 15437.16 283.51 53368.77 88888.00 2016-01-24 00:09:12.409 024 15437.16 283.50 53368.88 88888.00 2016-01-24 00:09:12.909 024 15437.11 283.49 53368.91 88888.00 2016-01-24 00:09:13.409 024 15437.11 283.52 53368.93 88888.00 2016-01-24 00:09:13.909 024 15437.12 283.53 53368.97 88888.00 2016-01-24 00:09:14.409 024 15437.12 283.55 53368.96 88888.00 2016-01-24 00:09:14.909 024 15437.10 283.53 53368.99 88888.00 2016-01-24 00:09:15.409 024 15437.13 283.50 53369.02 88888.00 2016-01-24 00:09:15.909 024 15437.11 283.48 53369.03 88888.00 2016-01-24 00:09:16.409 024 15437.08 283.44 53369.10 88888.00 2016-01-24 00:09:16.909 024 15437.03 283.42 53369.07 88888.00 2016-01-24 00:09:17.409 024 15437.01 283.41 53369.10 88888.00 2016-01-24 00:09:17.909 024 15436.98 283.39 53369.11 88888.00 2016-01-24 00:09:18.409 024 15436.88 283.39 53369.04 88888.00 2016-01-24 00:09:18.909 024 15436.88 283.34 53369.05 88888.00 2016-01-24 00:09:19.409 024 15436.85 283.33 53369.14 88888.00 2016-01-24 00:09:19.909 024 15436.79 283.35 53369.23 88888.00 2016-01-24 00:09:20.409 024 15436.65 283.34 53369.25 88888.00 2016-01-24 00:09:20.909 024 15436.61 283.31 53369.27 88888.00 2016-01-24 00:09:21.409 024 15436.62 283.31 53369.37 88888.00 2016-01-24 00:09:21.909 024 15436.59 283.21 53369.34 88888.00 2016-01-24 00:09:22.409 024 15436.50 283.13 53369.37 88888.00 2016-01-24 00:09:22.909 024 15436.44 283.15 53369.35 88888.00 2016-01-24 00:09:23.409 024 15436.41 283.15 53369.30 88888.00 2016-01-24 00:09:23.909 024 15436.40 283.15 53369.34 88888.00 2016-01-24 00:09:24.409 024 15436.37 283.20 53369.44 88888.00 2016-01-24 00:09:24.909 024 15436.37 283.21 53369.47 88888.00 2016-01-24 00:09:25.410 024 15436.31 283.16 53369.44 88888.00 2016-01-24 00:09:25.910 024 15436.26 283.20 53369.51 88888.00 2016-01-24 00:09:26.410 024 15436.20 283.18 53369.55 88888.00 2016-01-24 00:09:26.910 024 15436.16 283.20 53369.51 88888.00 2016-01-24 00:09:27.410 024 15436.12 283.20 53369.59 88888.00 2016-01-24 00:09:27.910 024 15436.07 283.18 53369.62 88888.00 2016-01-24 00:09:28.410 024 15435.99 283.18 53369.63 88888.00 2016-01-24 00:09:28.910 024 15435.96 283.21 53369.66 88888.00 2016-01-24 00:09:29.410 024 15435.89 283.25 53369.71 88888.00 2016-01-24 00:09:29.910 024 15435.82 283.25 53369.70 88888.00 2016-01-24 00:09:30.410 024 15435.76 283.23 53369.73 88888.00 2016-01-24 00:09:30.910 024 15435.72 283.22 53369.72 88888.00 2016-01-24 00:09:31.410 024 15435.68 283.25 53369.71 88888.00 2016-01-24 00:09:31.910 024 15435.63 283.27 53369.67 88888.00 2016-01-24 00:09:32.410 024 15435.59 283.25 53369.73 88888.00 2016-01-24 00:09:32.910 024 15435.54 283.23 53369.77 88888.00 2016-01-24 00:09:33.410 024 15435.51 283.30 53369.77 88888.00 2016-01-24 00:09:33.910 024 15435.45 283.29 53369.81 88888.00 2016-01-24 00:09:34.410 024 15435.38 283.32 53369.84 88888.00 2016-01-24 00:09:34.910 024 15435.33 283.37 53369.87 88888.00 2016-01-24 00:09:35.410 024 15435.30 283.37 53369.92 88888.00 2016-01-24 00:09:35.910 024 15435.28 283.32 53369.96 88888.00 2016-01-24 00:09:36.410 024 15435.23 283.30 53370.00 88888.00 2016-01-24 00:09:36.910 024 15435.12 283.30 53370.07 88888.00 2016-01-24 00:09:37.410 024 15435.07 283.30 53370.04 88888.00 2016-01-24 00:09:37.910 024 15435.04 283.31 53369.99 88888.00 2016-01-24 00:09:38.410 024 15435.04 283.33 53369.96 88888.00 2016-01-24 00:09:38.910 024 15434.93 283.33 53369.95 88888.00 2016-01-24 00:09:39.410 024 15434.85 283.34 53370.00 88888.00 2016-01-24 00:09:39.910 024 15434.81 283.33 53370.03 88888.00 2016-01-24 00:09:40.410 024 15434.78 283.30 53370.07 88888.00 2016-01-24 00:09:40.910 024 15434.73 283.29 53370.13 88888.00 2016-01-24 00:09:41.410 024 15434.74 283.31 53370.16 88888.00 2016-01-24 00:09:41.910 024 15434.69 283.37 53370.16 88888.00 2016-01-24 00:09:42.410 024 15434.60 283.39 53370.16 88888.00 2016-01-24 00:09:42.910 024 15434.51 283.39 53370.20 88888.00 2016-01-24 00:09:43.410 024 15434.47 283.39 53370.26 88888.00 2016-01-24 00:09:43.910 024 15434.41 283.37 53370.27 88888.00 2016-01-24 00:09:44.410 024 15434.35 283.32 53370.26 88888.00 2016-01-24 00:09:44.910 024 15434.35 283.34 53370.21 88888.00 2016-01-24 00:09:45.410 024 15434.31 283.38 53370.24 88888.00 2016-01-24 00:09:45.910 024 15434.21 283.39 53370.28 88888.00 2016-01-24 00:09:46.410 024 15434.09 283.42 53370.27 88888.00 2016-01-24 00:09:46.910 024 15433.96 283.48 53370.32 88888.00 2016-01-24 00:09:47.410 024 15433.90 283.49 53370.38 88888.00 2016-01-24 00:09:47.910 024 15433.83 283.48 53370.41 88888.00 2016-01-24 00:09:48.410 024 15433.79 283.52 53370.46 88888.00 2016-01-24 00:09:48.910 024 15433.77 283.53 53370.48 88888.00 2016-01-24 00:09:49.410 024 15433.75 283.51 53370.51 88888.00 2016-01-24 00:09:49.910 024 15433.69 283.52 53370.59 88888.00 2016-01-24 00:09:50.410 024 15433.61 283.52 53370.57 88888.00 2016-01-24 00:09:50.910 024 15433.52 283.53 53370.59 88888.00 2016-01-24 00:09:51.410 024 15433.49 283.55 53370.64 88888.00 2016-01-24 00:09:51.910 024 15433.45 283.53 53370.62 88888.00 2016-01-24 00:09:52.410 024 15433.42 283.56 53370.67 88888.00 2016-01-24 00:09:52.910 024 15433.33 283.59 53370.75 88888.00 2016-01-24 00:09:53.410 024 15433.29 283.66 53370.78 88888.00 2016-01-24 00:09:53.910 024 15433.23 283.65 53370.89 88888.00 2016-01-24 00:09:54.410 024 15433.14 283.60 53370.97 88888.00 2016-01-24 00:09:54.910 024 15433.02 283.66 53370.99 88888.00 2016-01-24 00:09:55.410 024 15433.00 283.72 53370.99 88888.00 2016-01-24 00:09:55.910 024 15432.99 283.72 53370.99 88888.00 2016-01-24 00:09:56.410 024 15432.91 283.69 53370.98 88888.00 2016-01-24 00:09:56.910 024 15432.83 283.75 53371.04 88888.00 2016-01-24 00:09:57.410 024 15432.77 283.80 53371.09 88888.00 2016-01-24 00:09:57.910 024 15432.70 283.84 53371.04 88888.00 2016-01-24 00:09:58.410 024 15432.64 283.86 53371.01 88888.00 2016-01-24 00:09:58.910 024 15432.59 283.87 53371.00 88888.00 2016-01-24 00:09:59.410 024 15432.54 283.92 53371.02 88888.00 2016-01-24 00:09:59.910 024 15432.52 283.95 53371.11 88888.00 2016-01-24 00:10:00.410 024 15432.46 283.96 53371.16 88888.00 2016-01-24 00:10:00.910 024 15432.39 283.99 53371.20 88888.00 2016-01-24 00:10:01.410 024 15432.31 284.03 53371.26 88888.00 2016-01-24 00:10:01.910 024 15432.28 284.06 53371.36 88888.00 2016-01-24 00:10:02.410 024 15432.25 284.07 53371.39 88888.00 2016-01-24 00:10:02.910 024 15432.20 284.15 53371.38 88888.00 2016-01-24 00:10:03.410 024 15432.12 284.18 53371.37 88888.00 2016-01-24 00:10:03.910 024 15432.11 284.19 53371.34 88888.00 2016-01-24 00:10:04.410 024 15432.10 284.29 53371.42 88888.00 2016-01-24 00:10:04.910 024 15432.09 284.33 53371.38 88888.00 2016-01-24 00:10:05.410 024 15432.10 284.30 53371.30 88888.00 2016-01-24 00:10:05.910 024 15432.02 284.27 53371.25 88888.00 2016-01-24 00:10:06.410 024 15431.98 284.35 53371.28 88888.00 2016-01-24 00:10:06.910 024 15431.91 284.34 53371.33 88888.00 2016-01-24 00:10:07.410 024 15431.89 284.38 53371.26 88888.00 2016-01-24 00:10:07.910 024 15431.89 284.44 53371.34 88888.00 2016-01-24 00:10:08.410 024 15431.93 284.50 53371.39 88888.00 2016-01-24 00:10:08.910 024 15431.93 284.52 53371.41 88888.00 2016-01-24 00:10:09.410 024 15431.89 284.55 53371.42 88888.00 2016-01-24 00:10:09.910 024 15431.87 284.60 53371.41 88888.00 2016-01-24 00:10:10.410 024 15431.83 284.67 53371.36 88888.00 2016-01-24 00:10:10.910 024 15431.79 284.70 53371.36 88888.00 2016-01-24 00:10:11.410 024 15431.74 284.73 53371.36 88888.00 2016-01-24 00:10:11.910 024 15431.76 284.79 53371.34 88888.00 2016-01-24 00:10:12.410 024 15431.69 284.86 53371.29 88888.00 2016-01-24 00:10:12.910 024 15431.70 284.87 53371.33 88888.00 2016-01-24 00:10:13.410 024 15431.71 284.90 53371.33 88888.00 2016-01-24 00:10:13.910 024 15431.67 284.98 53371.34 88888.00 2016-01-24 00:10:14.410 024 15431.71 285.04 53371.36 88888.00 2016-01-24 00:10:14.910 024 15431.70 285.08 53371.34 88888.00 2016-01-24 00:10:15.410 024 15431.74 285.14 53371.34 88888.00 2016-01-24 00:10:15.910 024 15431.71 285.19 53371.37 88888.00 2016-01-24 00:10:16.410 024 15431.71 285.24 53371.36 88888.00 2016-01-24 00:10:16.910 024 15431.71 285.28 53371.36 88888.00 2016-01-24 00:10:17.410 024 15431.70 285.33 53371.37 88888.00 2016-01-24 00:10:17.910 024 15431.66 285.37 53371.32 88888.00 2016-01-24 00:10:18.410 024 15431.62 285.42 53371.24 88888.00 2016-01-24 00:10:18.910 024 15431.66 285.47 53371.21 88888.00 2016-01-24 00:10:19.410 024 15431.73 285.53 53371.22 88888.00 2016-01-24 00:10:19.910 024 15431.71 285.56 53371.19 88888.00 2016-01-24 00:10:20.410 024 15431.76 285.58 53371.16 88888.00 2016-01-24 00:10:20.910 024 15431.84 285.59 53371.21 88888.00 2016-01-24 00:10:21.410 024 15431.87 285.63 53371.24 88888.00 2016-01-24 00:10:21.910 024 15431.95 285.69 53371.29 88888.00 2016-01-24 00:10:22.410 024 15431.96 285.76 53371.29 88888.00 2016-01-24 00:10:22.910 024 15431.94 285.83 53371.23 88888.00 2016-01-24 00:10:23.410 024 15431.94 285.89 53371.23 88888.00 2016-01-24 00:10:23.910 024 15431.95 285.90 53371.15 88888.00 2016-01-24 00:10:24.410 024 15431.97 285.93 53371.17 88888.00 2016-01-24 00:10:24.910 024 15432.03 286.00 53371.16 88888.00 2016-01-24 00:10:25.410 024 15432.03 286.01 53371.15 88888.00 2016-01-24 00:10:25.910 024 15432.00 286.05 53371.16 88888.00 2016-01-24 00:10:26.410 024 15431.94 286.08 53371.13 88888.00 2016-01-24 00:10:26.910 024 15431.95 286.16 53371.14 88888.00 2016-01-24 00:10:27.410 024 15432.03 286.22 53371.17 88888.00 2016-01-24 00:10:27.910 024 15432.07 286.22 53371.13 88888.00 2016-01-24 00:10:28.410 024 15432.07 286.29 53371.12 88888.00 2016-01-24 00:10:28.910 024 15432.06 286.32 53371.12 88888.00 2016-01-24 00:10:29.410 024 15432.04 286.37 53371.19 88888.00 2016-01-24 00:10:29.910 024 15432.05 286.41 53371.18 88888.00 2016-01-24 00:10:30.410 024 15432.09 286.44 53371.13 88888.00 2016-01-24 00:10:30.910 024 15432.11 286.48 53371.08 88888.00 2016-01-24 00:10:31.410 024 15432.15 286.53 53371.04 88888.00 2016-01-24 00:10:31.910 024 15432.14 286.54 53371.00 88888.00 2016-01-24 00:10:32.410 024 15432.13 286.55 53370.93 88888.00 2016-01-24 00:10:32.910 024 15432.16 286.62 53370.93 88888.00 2016-01-24 00:10:33.410 024 15432.13 286.66 53370.93 88888.00 2016-01-24 00:10:33.910 024 15432.18 286.59 53370.98 88888.00 2016-01-24 00:10:34.410 024 15432.22 286.59 53371.04 88888.00 2016-01-24 00:10:34.910 024 15432.21 286.72 53371.02 88888.00 2016-01-24 00:10:35.410 024 15432.18 286.75 53370.93 88888.00 2016-01-24 00:10:35.910 024 15432.21 286.74 53370.93 88888.00 2016-01-24 00:10:36.410 024 15432.16 286.79 53370.92 88888.00 2016-01-24 00:10:36.910 024 15432.12 286.81 53370.91 88888.00 2016-01-24 00:10:37.410 024 15432.20 286.83 53370.93 88888.00 2016-01-24 00:10:37.910 024 15432.22 286.84 53370.88 88888.00 2016-01-24 00:10:38.410 024 15432.21 286.93 53370.88 88888.00 2016-01-24 00:10:38.910 024 15432.24 286.92 53370.95 88888.00 2016-01-24 00:10:39.410 024 15432.27 286.96 53370.96 88888.00 2016-01-24 00:10:39.910 024 15432.21 287.01 53370.98 88888.00 2016-01-24 00:10:40.410 024 15432.24 286.98 53371.00 88888.00 2016-01-24 00:10:40.910 024 15432.27 287.05 53371.06 88888.00 2016-01-24 00:10:41.410 024 15432.21 287.12 53371.04 88888.00 2016-01-24 00:10:41.910 024 15432.18 287.09 53371.02 88888.00 2016-01-24 00:10:42.410 024 15432.18 287.13 53371.01 88888.00 2016-01-24 00:10:42.910 024 15432.15 287.22 53370.97 88888.00 2016-01-24 00:10:43.410 024 15432.13 287.23 53370.92 88888.00 2016-01-24 00:10:43.910 024 15432.11 287.26 53370.93 88888.00 2016-01-24 00:10:44.410 024 15432.13 287.30 53370.92 88888.00 2016-01-24 00:10:44.910 024 15432.13 287.36 53370.94 88888.00 2016-01-24 00:10:45.410 024 15432.13 287.43 53370.96 88888.00 2016-01-24 00:10:45.910 024 15432.15 287.44 53370.96 88888.00 2016-01-24 00:10:46.410 024 15432.11 287.40 53371.00 88888.00 2016-01-24 00:10:46.910 024 15432.06 287.52 53371.01 88888.00 2016-01-24 00:10:47.410 024 15432.06 287.55 53370.95 88888.00 2016-01-24 00:10:47.910 024 15432.07 287.59 53370.96 88888.00 2016-01-24 00:10:48.410 024 15432.03 287.65 53370.99 88888.00 2016-01-24 00:10:48.910 024 15432.07 287.66 53371.00 88888.00 2016-01-24 00:10:49.410 024 15432.04 287.66 53371.02 88888.00 2016-01-24 00:10:49.910 024 15432.01 287.65 53371.03 88888.00 2016-01-24 00:10:50.410 024 15431.97 287.65 53371.03 88888.00 2016-01-24 00:10:50.910 024 15431.97 287.71 53371.06 88888.00 2016-01-24 00:10:51.410 024 15431.98 287.76 53371.06 88888.00 2016-01-24 00:10:51.910 024 15431.96 287.82 53371.04 88888.00 2016-01-24 00:10:52.410 024 15431.94 287.82 53371.02 88888.00 2016-01-24 00:10:52.910 024 15431.94 287.84 53370.95 88888.00 2016-01-24 00:10:53.410 024 15431.94 287.90 53370.92 88888.00 2016-01-24 00:10:53.910 024 15431.93 287.92 53370.94 88888.00 2016-01-24 00:10:54.410 024 15431.89 287.99 53371.02 88888.00 2016-01-24 00:10:54.910 024 15431.94 288.02 53371.04 88888.00 2016-01-24 00:10:55.410 024 15431.93 288.05 53371.05 88888.00 2016-01-24 00:10:55.910 024 15431.95 288.07 53371.09 88888.00 2016-01-24 00:10:56.410 024 15431.96 288.10 53371.06 88888.00 2016-01-24 00:10:56.910 024 15431.95 288.15 53371.07 88888.00 2016-01-24 00:10:57.410 024 15431.95 288.18 53371.08 88888.00 2016-01-24 00:10:57.910 024 15431.98 288.19 53371.07 88888.00 2016-01-24 00:10:58.410 024 15431.96 288.19 53371.08 88888.00 2016-01-24 00:10:58.910 024 15431.95 288.22 53371.09 88888.00 2016-01-24 00:10:59.410 024 15432.01 288.26 53371.11 88888.00 2016-01-24 00:10:59.910 024 15432.02 288.30 53371.05 88888.00 2016-01-24 00:11:00.410 024 15432.04 288.32 53371.01 88888.00 2016-01-24 00:11:00.910 024 15432.02 288.35 53371.04 88888.00 2016-01-24 00:11:01.410 024 15432.04 288.34 53371.07 88888.00 2016-01-24 00:11:01.910 024 15432.05 288.37 53371.08 88888.00 2016-01-24 00:11:02.410 024 15432.07 288.41 53371.07 88888.00 2016-01-24 00:11:02.910 024 15432.09 288.52 53371.09 88888.00 2016-01-24 00:11:03.410 024 15432.12 288.53 53371.06 88888.00 2016-01-24 00:11:03.910 024 15432.09 288.50 53371.08 88888.00 2016-01-24 00:11:04.410 024 15432.07 288.49 53371.04 88888.00 2016-01-24 00:11:04.910 024 15432.06 288.49 53370.98 88888.00 2016-01-24 00:11:05.410 024 15432.12 288.54 53370.97 88888.00 2016-01-24 00:11:05.910 024 15432.13 288.59 53370.98 88888.00 2016-01-24 00:11:06.410 024 15432.12 288.62 53370.98 88888.00 2016-01-24 00:11:06.910 024 15432.14 288.65 53371.06 88888.00 2016-01-24 00:11:07.410 024 15432.20 288.68 53371.06 88888.00 2016-01-24 00:11:07.910 024 15432.14 288.70 53371.04 88888.00 2016-01-24 00:11:08.410 024 15432.15 288.76 53371.12 88888.00 2016-01-24 00:11:08.910 024 15432.20 288.75 53371.18 88888.00 2016-01-24 00:11:09.410 024 15432.14 288.76 53371.12 88888.00 2016-01-24 00:11:09.910 024 15432.15 288.78 53371.11 88888.00 2016-01-24 00:11:10.410 024 15432.13 288.82 53371.06 88888.00 2016-01-24 00:11:10.910 024 15432.14 288.85 53371.06 88888.00 2016-01-24 00:11:11.410 024 15432.14 288.84 53371.07 88888.00 2016-01-24 00:11:11.910 024 15432.13 288.87 53371.05 88888.00 2016-01-24 00:11:12.410 024 15432.15 288.91 53371.03 88888.00 2016-01-24 00:11:12.910 024 15432.11 288.91 53371.03 88888.00 2016-01-24 00:11:13.410 024 15432.09 288.92 53371.13 88888.00 2016-01-24 00:11:13.910 024 15432.04 288.97 53371.17 88888.00 2016-01-24 00:11:14.410 024 15432.05 288.97 53371.17 88888.00 2016-01-24 00:11:14.910 024 15432.02 288.94 53371.18 88888.00 2016-01-24 00:11:15.410 024 15431.98 288.97 53371.17 88888.00 2016-01-24 00:11:15.910 024 15432.03 289.05 53371.21 88888.00 2016-01-24 00:11:16.410 024 15432.03 289.06 53371.20 88888.00 2016-01-24 00:11:16.910 024 15432.05 289.05 53371.19 88888.00 2016-01-24 00:11:17.410 024 15431.96 289.06 53371.21 88888.00 2016-01-24 00:11:17.910 024 15431.94 289.12 53371.18 88888.00 2016-01-24 00:11:18.410 024 15431.96 289.12 53371.18 88888.00 2016-01-24 00:11:18.910 024 15431.94 289.16 53371.21 88888.00 2016-01-24 00:11:19.410 024 15431.96 289.19 53371.26 88888.00 2016-01-24 00:11:19.910 024 15431.94 289.19 53371.33 88888.00 2016-01-24 00:11:20.410 024 15431.94 289.21 53371.34 88888.00 2016-01-24 00:11:20.910 024 15431.91 289.26 53371.38 88888.00 2016-01-24 00:11:21.410 024 15431.85 289.27 53371.45 88888.00 2016-01-24 00:11:21.910 024 15431.83 289.29 53371.48 88888.00 2016-01-24 00:11:22.410 024 15431.89 289.30 53371.48 88888.00 2016-01-24 00:11:22.910 024 15431.89 289.34 53371.48 88888.00 2016-01-24 00:11:23.410 024 15431.82 289.37 53371.48 88888.00 2016-01-24 00:11:23.910 024 15431.76 289.40 53371.47 88888.00 2016-01-24 00:11:24.410 024 15431.74 289.44 53371.49 88888.00 2016-01-24 00:11:24.910 024 15431.67 289.49 53371.57 88888.00 2016-01-24 00:11:25.410 024 15431.69 289.48 53371.56 88888.00 2016-01-24 00:11:25.910 024 15431.68 289.46 53371.53 88888.00 2016-01-24 00:11:26.410 024 15431.68 289.47 53371.54 88888.00 2016-01-24 00:11:26.910 024 15431.66 289.53 53371.54 88888.00 2016-01-24 00:11:27.410 024 15431.62 289.55 53371.57 88888.00 2016-01-24 00:11:27.910 024 15431.60 289.58 53371.59 88888.00 2016-01-24 00:11:28.410 024 15431.58 289.63 53371.62 88888.00 2016-01-24 00:11:28.910 024 15431.56 289.62 53371.69 88888.00 2016-01-24 00:11:29.410 024 15431.41 289.64 53371.73 88888.00 2016-01-24 00:11:29.910 024 15431.42 289.69 53371.74 88888.00 2016-01-24 00:11:30.410 024 15431.40 289.73 53371.75 88888.00 2016-01-24 00:11:30.910 024 15431.31 289.74 53371.72 88888.00 2016-01-24 00:11:31.410 024 15431.30 289.74 53371.76 88888.00 2016-01-24 00:11:31.910 024 15431.29 289.78 53371.77 88888.00 2016-01-24 00:11:32.410 024 15431.28 289.78 53371.80 88888.00 2016-01-24 00:11:32.910 024 15431.24 289.80 53371.79 88888.00 2016-01-24 00:11:33.410 024 15431.16 289.82 53371.79 88888.00 2016-01-24 00:11:33.910 024 15431.08 289.87 53371.83 88888.00 2016-01-24 00:11:34.410 024 15431.11 289.94 53371.85 88888.00 2016-01-24 00:11:34.910 024 15431.08 289.90 53371.94 88888.00 2016-01-24 00:11:35.410 024 15431.04 289.88 53371.94 88888.00 2016-01-24 00:11:35.910 024 15431.02 289.94 53371.97 88888.00 2016-01-24 00:11:36.410 024 15430.94 289.99 53372.04 88888.00 2016-01-24 00:11:36.910 024 15430.93 289.98 53372.17 88888.00 2016-01-24 00:11:37.410 024 15430.90 290.01 53372.21 88888.00 2016-01-24 00:11:37.910 024 15430.88 290.05 53372.17 88888.00 2016-01-24 00:11:38.410 024 15430.84 290.08 53372.09 88888.00 2016-01-24 00:11:38.910 024 15430.80 290.09 53372.10 88888.00 2016-01-24 00:11:39.410 024 15430.82 290.15 53372.13 88888.00 2016-01-24 00:11:39.910 024 15430.78 290.21 53372.07 88888.00 2016-01-24 00:11:40.410 024 15430.69 290.23 53372.14 88888.00 2016-01-24 00:11:40.910 024 15430.65 290.23 53372.22 88888.00 2016-01-24 00:11:41.410 024 15430.64 290.25 53372.30 88888.00 2016-01-24 00:11:41.910 024 15430.62 290.30 53372.34 88888.00 2016-01-24 00:11:42.410 024 15430.60 290.32 53372.34 88888.00 2016-01-24 00:11:42.910 024 15430.58 290.35 53372.37 88888.00 2016-01-24 00:11:43.410 024 15430.55 290.39 53372.44 88888.00 2016-01-24 00:11:43.910 024 15430.57 290.40 53372.46 88888.00 2016-01-24 00:11:44.410 024 15430.49 290.42 53372.44 88888.00 2016-01-24 00:11:44.910 024 15430.43 290.46 53372.38 88888.00 2016-01-24 00:11:45.410 024 15430.38 290.48 53372.39 88888.00 2016-01-24 00:11:45.910 024 15430.31 290.52 53372.42 88888.00 2016-01-24 00:11:46.410 024 15430.28 290.55 53372.45 88888.00 2016-01-24 00:11:46.910 024 15430.22 290.55 53372.58 88888.00 2016-01-24 00:11:47.410 024 15430.24 290.53 53372.57 88888.00 2016-01-24 00:11:47.910 024 15430.22 290.58 53372.56 88888.00 2016-01-24 00:11:48.410 024 15430.15 290.59 53372.65 88888.00 2016-01-24 00:11:48.910 024 15430.16 290.61 53372.67 88888.00 2016-01-24 00:11:49.410 024 15430.17 290.61 53372.67 88888.00 2016-01-24 00:11:49.910 024 15430.08 290.66 53372.73 88888.00 2016-01-24 00:11:50.410 024 15430.06 290.64 53372.69 88888.00 2016-01-24 00:11:50.910 024 15429.99 290.67 53372.67 88888.00 2016-01-24 00:11:51.410 024 15429.93 290.69 53372.70 88888.00 2016-01-24 00:11:51.910 024 15429.83 290.74 53372.69 88888.00 2016-01-24 00:11:52.410 024 15429.84 290.79 53372.66 88888.00 2016-01-24 00:11:52.910 024 15429.78 290.79 53372.73 88888.00 2016-01-24 00:11:53.410 024 15429.79 290.82 53372.80 88888.00 2016-01-24 00:11:53.910 024 15429.77 290.87 53372.86 88888.00 2016-01-24 00:11:54.410 024 15429.72 290.92 53372.90 88888.00 2016-01-24 00:11:54.910 024 15429.70 290.95 53372.98 88888.00 2016-01-24 00:11:55.410 024 15429.68 290.95 53372.94 88888.00 2016-01-24 00:11:55.910 024 15429.62 290.99 53372.99 88888.00 2016-01-24 00:11:56.410 024 15429.59 291.06 53372.98 88888.00 2016-01-24 00:11:56.910 024 15429.52 291.06 53372.98 88888.00 2016-01-24 00:11:57.410 024 15429.47 291.07 53373.01 88888.00 2016-01-24 00:11:57.910 024 15429.41 291.04 53372.91 88888.00 2016-01-24 00:11:58.410 024 15429.36 291.07 53372.91 88888.00 2016-01-24 00:11:58.910 024 15429.36 291.08 53372.95 88888.00 2016-01-24 00:11:59.410 024 15429.32 291.16 53373.05 88888.00 2016-01-24 00:11:59.910 024 15429.27 291.21 53373.07 88888.00 2016-01-24 00:12:00.410 024 15429.22 291.26 53373.06 88888.00 2016-01-24 00:12:00.910 024 15429.12 291.29 53373.06 88888.00 2016-01-24 00:12:01.410 024 15429.09 291.33 53373.11 88888.00 2016-01-24 00:12:01.910 024 15429.03 291.37 53373.14 88888.00 2016-01-24 00:12:02.410 024 15428.99 291.38 53373.16 88888.00 2016-01-24 00:12:02.910 024 15428.93 291.39 53373.21 88888.00 2016-01-24 00:12:03.410 024 15428.91 291.39 53373.17 88888.00 2016-01-24 00:12:03.910 024 15428.90 291.43 53373.10 88888.00 2016-01-24 00:12:04.410 024 15428.86 291.48 53373.18 88888.00 2016-01-24 00:12:04.910 024 15428.80 291.55 53373.21 88888.00 2016-01-24 00:12:05.410 024 15428.81 291.55 53373.21 88888.00 2016-01-24 00:12:05.910 024 15428.72 291.58 53373.20 88888.00 2016-01-24 00:12:06.410 024 15428.70 291.61 53373.20 88888.00 2016-01-24 00:12:06.910 024 15428.61 291.63 53373.23 88888.00 2016-01-24 00:12:07.410 024 15428.56 291.65 53373.33 88888.00 2016-01-24 00:12:07.910 024 15428.49 291.71 53373.30 88888.00 2016-01-24 00:12:08.410 024 15428.52 291.74 53373.35 88888.00 2016-01-24 00:12:08.910 024 15428.56 291.78 53373.38 88888.00 2016-01-24 00:12:09.410 024 15428.51 291.82 53373.37 88888.00 2016-01-24 00:12:09.910 024 15428.44 291.79 53373.40 88888.00 2016-01-24 00:12:10.410 024 15428.43 291.80 53373.41 88888.00 2016-01-24 00:12:10.910 024 15428.44 291.88 53373.39 88888.00 2016-01-24 00:12:11.410 024 15428.42 291.93 53373.38 88888.00 2016-01-24 00:12:11.910 024 15428.34 291.95 53373.37 88888.00 2016-01-24 00:12:12.410 024 15428.27 291.97 53373.37 88888.00 2016-01-24 00:12:12.910 024 15428.25 292.03 53373.35 88888.00 2016-01-24 00:12:13.410 024 15428.23 292.11 53373.34 88888.00 2016-01-24 00:12:13.910 024 15428.26 292.15 53373.37 88888.00 2016-01-24 00:12:14.410 024 15428.17 292.19 53373.35 88888.00 2016-01-24 00:12:14.910 024 15428.20 292.17 53373.35 88888.00 2016-01-24 00:12:15.410 024 15428.21 292.23 53373.34 88888.00 2016-01-24 00:12:15.910 024 15428.23 292.31 53373.36 88888.00 2016-01-24 00:12:16.410 024 15428.21 292.32 53373.38 88888.00 2016-01-24 00:12:16.910 024 15428.24 292.34 53373.37 88888.00 2016-01-24 00:12:17.410 024 15428.27 292.39 53373.38 88888.00 2016-01-24 00:12:17.910 024 15428.25 292.43 53373.46 88888.00 2016-01-24 00:12:18.410 024 15428.24 292.41 53373.37 88888.00 2016-01-24 00:12:18.910 024 15428.27 292.43 53373.42 88888.00 2016-01-24 00:12:19.410 024 15428.26 292.45 53373.39 88888.00 2016-01-24 00:12:19.910 024 15428.29 292.55 53373.43 88888.00 2016-01-24 00:12:20.410 024 15428.26 292.65 53373.43 88888.00 2016-01-24 00:12:20.910 024 15428.29 292.67 53373.49 88888.00 2016-01-24 00:12:21.410 024 15428.26 292.66 53373.50 88888.00 2016-01-24 00:12:21.910 024 15428.27 292.68 53373.54 88888.00 2016-01-24 00:12:22.410 024 15428.31 292.68 53373.48 88888.00 2016-01-24 00:12:22.910 024 15428.25 292.74 53373.43 88888.00 2016-01-24 00:12:23.410 024 15428.31 292.82 53373.38 88888.00 2016-01-24 00:12:23.910 024 15428.33 292.83 53373.40 88888.00 2016-01-24 00:12:24.410 024 15428.33 292.82 53373.41 88888.00 2016-01-24 00:12:24.910 024 15428.33 292.85 53373.34 88888.00 2016-01-24 00:12:25.410 024 15428.33 292.92 53373.28 88888.00 2016-01-24 00:12:25.910 024 15428.32 292.95 53373.31 88888.00 2016-01-24 00:12:26.410 024 15428.33 293.06 53373.38 88888.00 2016-01-24 00:12:26.910 024 15428.32 293.10 53373.42 88888.00 2016-01-24 00:12:27.410 024 15428.34 293.15 53373.44 88888.00 2016-01-24 00:12:27.910 024 15428.36 293.19 53373.44 88888.00 2016-01-24 00:12:28.410 024 15428.33 293.19 53373.37 88888.00 2016-01-24 00:12:28.910 024 15428.34 293.20 53373.35 88888.00 2016-01-24 00:12:29.410 024 15428.36 293.18 53373.36 88888.00 2016-01-24 00:12:29.910 024 15428.39 293.18 53373.36 88888.00 2016-01-24 00:12:30.410 024 15428.35 293.25 53373.39 88888.00 2016-01-24 00:12:30.910 024 15428.32 293.28 53373.37 88888.00 2016-01-24 00:12:31.410 024 15428.34 293.29 53373.35 88888.00 2016-01-24 00:12:31.910 024 15428.33 293.36 53373.35 88888.00 2016-01-24 00:12:32.410 024 15428.34 293.38 53373.29 88888.00 2016-01-24 00:12:32.910 024 15428.33 293.41 53373.28 88888.00 2016-01-24 00:12:33.410 024 15428.35 293.46 53373.38 88888.00 2016-01-24 00:12:33.910 024 15428.34 293.51 53373.41 88888.00 2016-01-24 00:12:34.410 024 15428.33 293.51 53373.40 88888.00 2016-01-24 00:12:34.910 024 15428.35 293.48 53373.42 88888.00 2016-01-24 00:12:35.410 024 15428.40 293.45 53373.40 88888.00 2016-01-24 00:12:35.910 024 15428.41 293.49 53373.40 88888.00 2016-01-24 00:12:36.410 024 15428.41 293.54 53373.41 88888.00 2016-01-24 00:12:36.910 024 15428.40 293.55 53373.39 88888.00 2016-01-24 00:12:37.410 024 15428.33 293.58 53373.33 88888.00 2016-01-24 00:12:37.910 024 15428.33 293.60 53373.31 88888.00 2016-01-24 00:12:38.410 024 15428.30 293.58 53373.26 88888.00 2016-01-24 00:12:38.910 024 15428.29 293.61 53373.16 88888.00 2016-01-24 00:12:39.410 024 15428.29 293.68 53373.11 88888.00 2016-01-24 00:12:39.910 024 15428.24 293.72 53373.17 88888.00 2016-01-24 00:12:40.410 024 15428.21 293.71 53373.19 88888.00 2016-01-24 00:12:40.910 024 15428.20 293.72 53373.23 88888.00 2016-01-24 00:12:41.410 024 15428.25 293.72 53373.23 88888.00 2016-01-24 00:12:41.910 024 15428.26 293.75 53373.20 88888.00 2016-01-24 00:12:42.410 024 15428.30 293.78 53373.15 88888.00 2016-01-24 00:12:42.910 024 15428.35 293.77 53373.11 88888.00 2016-01-24 00:12:43.410 024 15428.38 293.75 53373.16 88888.00 2016-01-24 00:12:43.910 024 15428.40 293.75 53373.14 88888.00 2016-01-24 00:12:44.410 024 15428.29 293.75 53373.07 88888.00 2016-01-24 00:12:44.910 024 15428.25 293.77 53372.98 88888.00 2016-01-24 00:12:45.410 024 15428.32 293.83 53372.95 88888.00 2016-01-24 00:12:45.910 024 15428.32 293.84 53372.95 88888.00 2016-01-24 00:12:46.410 024 15428.32 293.85 53372.93 88888.00 2016-01-24 00:12:46.910 024 15428.33 293.86 53372.95 88888.00 2016-01-24 00:12:47.410 024 15428.31 293.87 53372.99 88888.00 2016-01-24 00:12:47.910 024 15428.31 293.87 53373.02 88888.00 2016-01-24 00:12:48.410 024 15428.30 293.92 53372.96 88888.00 2016-01-24 00:12:48.910 024 15428.32 293.95 53372.93 88888.00 2016-01-24 00:12:49.410 024 15428.39 293.97 53372.89 88888.00 2016-01-24 00:12:49.910 024 15428.41 294.01 53372.84 88888.00 2016-01-24 00:12:50.410 024 15428.41 294.03 53372.85 88888.00 2016-01-24 00:12:50.910 024 15428.48 294.04 53372.85 88888.00 2016-01-24 00:12:51.410 024 15428.45 294.04 53372.81 88888.00 2016-01-24 00:12:51.910 024 15428.43 294.01 53372.83 88888.00 2016-01-24 00:12:52.410 024 15428.41 294.03 53372.83 88888.00 2016-01-24 00:12:52.910 024 15428.43 294.04 53372.90 88888.00 2016-01-24 00:12:53.410 024 15428.41 294.04 53372.91 88888.00 2016-01-24 00:12:53.910 024 15428.39 294.06 53372.90 88888.00 2016-01-24 00:12:54.410 024 15428.45 294.06 53372.98 88888.00 2016-01-24 00:12:54.910 024 15428.44 294.06 53373.03 88888.00 2016-01-24 00:12:55.410 024 15428.43 294.10 53372.99 88888.00 2016-01-24 00:12:55.910 024 15428.42 294.10 53372.91 88888.00 2016-01-24 00:12:56.410 024 15428.40 294.10 53372.93 88888.00 2016-01-24 00:12:56.910 024 15428.39 294.14 53372.89 88888.00 2016-01-24 00:12:57.410 024 15428.39 294.15 53372.86 88888.00 2016-01-24 00:12:57.910 024 15428.36 294.18 53372.89 88888.00 2016-01-24 00:12:58.410 024 15428.41 294.23 53372.89 88888.00 2016-01-24 00:12:58.910 024 15428.39 294.26 53372.91 88888.00 2016-01-24 00:12:59.410 024 15428.38 294.24 53372.89 88888.00 2016-01-24 00:12:59.910 024 15428.35 294.24 53372.83 88888.00 2016-01-24 00:13:00.410 024 15428.25 294.28 53372.83 88888.00 2016-01-24 00:13:00.910 024 15428.26 294.33 53372.85 88888.00 2016-01-24 00:13:01.410 024 15428.26 294.33 53372.90 88888.00 2016-01-24 00:13:01.910 024 15428.27 294.36 53372.93 88888.00 2016-01-24 00:13:02.410 024 15428.27 294.42 53372.96 88888.00 2016-01-24 00:13:02.910 024 15428.26 294.41 53372.95 88888.00 2016-01-24 00:13:03.410 024 15428.23 294.46 53372.96 88888.00 2016-01-24 00:13:03.910 024 15428.24 294.50 53373.01 88888.00 2016-01-24 00:13:04.410 024 15428.16 294.53 53372.99 88888.00 2016-01-24 00:13:04.910 024 15428.14 294.53 53372.96 88888.00 2016-01-24 00:13:05.410 024 15428.12 294.54 53372.94 88888.00 2016-01-24 00:13:05.910 024 15428.07 294.55 53372.97 88888.00 2016-01-24 00:13:06.410 024 15428.05 294.57 53372.96 88888.00 2016-01-24 00:13:06.910 024 15428.07 294.67 53373.00 88888.00 2016-01-24 00:13:07.410 024 15428.04 294.69 53372.99 88888.00 2016-01-24 00:13:07.910 024 15427.99 294.66 53373.01 88888.00 2016-01-24 00:13:08.410 024 15427.98 294.66 53373.07 88888.00 2016-01-24 00:13:08.910 024 15427.99 294.74 53373.08 88888.00 2016-01-24 00:13:09.410 024 15427.98 294.79 53373.01 88888.00 2016-01-24 00:13:09.910 024 15427.97 294.79 53372.95 88888.00 2016-01-24 00:13:10.410 024 15427.94 294.82 53372.93 88888.00 2016-01-24 00:13:10.910 024 15427.94 294.83 53372.97 88888.00 2016-01-24 00:13:11.410 024 15427.94 294.82 53372.90 88888.00 2016-01-24 00:13:11.910 024 15427.91 294.87 53372.90 88888.00 2016-01-24 00:13:12.410 024 15427.87 294.93 53372.86 88888.00 2016-01-24 00:13:12.910 024 15427.85 294.93 53372.85 88888.00 2016-01-24 00:13:13.410 024 15427.89 294.97 53372.85 88888.00 2016-01-24 00:13:13.910 024 15427.87 295.01 53372.85 88888.00 2016-01-24 00:13:14.410 024 15427.85 295.02 53372.85 88888.00 2016-01-24 00:13:14.910 024 15427.90 295.04 53372.93 88888.00 2016-01-24 00:13:15.410 024 15427.89 295.06 53372.98 88888.00 2016-01-24 00:13:15.910 024 15427.82 295.08 53373.00 88888.00 2016-01-24 00:13:16.410 024 15427.80 295.14 53373.00 88888.00 2016-01-24 00:13:16.910 024 15427.79 295.15 53372.98 88888.00 2016-01-24 00:13:17.410 024 15427.81 295.14 53372.91 88888.00 2016-01-24 00:13:17.910 024 15427.80 295.22 53372.88 88888.00 2016-01-24 00:13:18.410 024 15427.79 295.28 53372.91 88888.00 2016-01-24 00:13:18.910 024 15427.79 295.35 53372.96 88888.00 2016-01-24 00:13:19.410 024 15427.78 295.34 53372.95 88888.00 2016-01-24 00:13:19.910 024 15427.73 295.34 53372.97 88888.00 2016-01-24 00:13:20.410 024 15427.69 295.37 53372.89 88888.00 2016-01-24 00:13:20.910 024 15427.72 295.39 53372.96 88888.00 2016-01-24 00:13:21.410 024 15427.75 295.45 53372.96 88888.00 2016-01-24 00:13:21.910 024 15427.69 295.48 53372.95 88888.00 2016-01-24 00:13:22.410 024 15427.63 295.51 53372.97 88888.00 2016-01-24 00:13:22.910 024 15427.62 295.56 53372.88 88888.00 2016-01-24 00:13:23.410 024 15427.63 295.60 53372.86 88888.00 2016-01-24 00:13:23.910 024 15427.62 295.66 53372.88 88888.00 2016-01-24 00:13:24.410 024 15427.59 295.67 53372.87 88888.00 2016-01-24 00:13:24.910 024 15427.58 295.70 53372.80 88888.00 2016-01-24 00:13:25.410 024 15427.58 295.71 53372.81 88888.00 2016-01-24 00:13:25.910 024 15427.54 295.78 53372.84 88888.00 2016-01-24 00:13:26.410 024 15427.49 295.86 53372.88 88888.00 2016-01-24 00:13:26.910 024 15427.42 295.91 53372.85 88888.00 2016-01-24 00:13:27.410 024 15427.43 295.94 53372.87 88888.00 2016-01-24 00:13:27.910 024 15427.45 296.02 53372.96 88888.00 2016-01-24 00:13:28.410 024 15427.41 296.01 53372.97 88888.00 2016-01-24 00:13:28.910 024 15427.44 295.97 53372.97 88888.00 2016-01-24 00:13:29.410 024 15427.43 296.03 53372.98 88888.00 2016-01-24 00:13:29.910 024 15427.43 296.05 53373.01 88888.00 2016-01-24 00:13:30.410 024 15427.39 296.06 53372.94 88888.00 2016-01-24 00:13:30.910 024 15427.34 296.10 53372.97 88888.00 2016-01-24 00:13:31.410 024 15427.35 296.16 53372.96 88888.00 2016-01-24 00:13:31.910 024 15427.40 296.18 53372.90 88888.00 2016-01-24 00:13:32.410 024 15427.37 296.22 53372.86 88888.00 2016-01-24 00:13:32.910 024 15427.34 296.26 53372.85 88888.00 2016-01-24 00:13:33.410 024 15427.36 296.30 53372.88 88888.00 2016-01-24 00:13:33.910 024 15427.37 296.36 53372.87 88888.00 2016-01-24 00:13:34.410 024 15427.39 296.40 53372.85 88888.00 2016-01-24 00:13:34.910 024 15427.32 296.40 53372.82 88888.00 2016-01-24 00:13:35.410 024 15427.31 296.36 53372.86 88888.00 2016-01-24 00:13:35.910 024 15427.32 296.40 53372.86 88888.00 2016-01-24 00:13:36.410 024 15427.28 296.52 53372.76 88888.00 2016-01-24 00:13:36.910 024 15427.28 296.55 53372.73 88888.00 2016-01-24 00:13:37.410 024 15427.31 296.55 53372.73 88888.00 2016-01-24 00:13:37.910 024 15427.30 296.61 53372.69 88888.00 2016-01-24 00:13:38.410 024 15427.28 296.65 53372.67 88888.00 2016-01-24 00:13:38.910 024 15427.30 296.69 53372.67 88888.00 2016-01-24 00:13:39.410 024 15427.25 296.75 53372.62 88888.00 2016-01-24 00:13:39.910 024 15427.28 296.81 53372.64 88888.00 2016-01-24 00:13:40.410 024 15427.35 296.82 53372.67 88888.00 2016-01-24 00:13:40.910 024 15427.37 296.87 53372.68 88888.00 2016-01-24 00:13:41.410 024 15427.33 296.90 53372.68 88888.00 2016-01-24 00:13:41.910 024 15427.36 296.95 53372.61 88888.00 2016-01-24 00:13:42.410 024 15427.41 296.96 53372.60 88888.00 2016-01-24 00:13:42.910 024 15427.46 297.01 53372.58 88888.00 2016-01-24 00:13:43.410 024 15427.42 296.99 53372.51 88888.00 2016-01-24 00:13:43.910 024 15427.42 296.99 53372.58 88888.00 2016-01-24 00:13:44.410 024 15427.42 297.07 53372.56 88888.00 2016-01-24 00:13:44.910 024 15427.43 297.14 53372.49 88888.00 2016-01-24 00:13:45.410 024 15427.44 297.17 53372.51 88888.00 2016-01-24 00:13:45.910 024 15427.50 297.22 53372.51 88888.00 2016-01-24 00:13:46.410 024 15427.50 297.24 53372.53 88888.00 2016-01-24 00:13:46.910 024 15427.50 297.30 53372.55 88888.00 2016-01-24 00:13:47.410 024 15427.48 297.34 53372.54 88888.00 2016-01-24 00:13:47.910 024 15427.54 297.38 53372.51 88888.00 2016-01-24 00:13:48.410 024 15427.59 297.39 53372.50 88888.00 2016-01-24 00:13:48.910 024 15427.62 297.37 53372.48 88888.00 2016-01-24 00:13:49.410 024 15427.59 297.41 53372.45 88888.00 2016-01-24 00:13:49.910 024 15427.59 297.47 53372.41 88888.00 2016-01-24 00:13:50.410 024 15427.63 297.53 53372.36 88888.00 2016-01-24 00:13:50.910 024 15427.62 297.58 53372.33 88888.00 2016-01-24 00:13:51.410 024 15427.67 297.60 53372.37 88888.00 2016-01-24 00:13:51.910 024 15427.76 297.64 53372.39 88888.00 2016-01-24 00:13:52.410 024 15427.76 297.66 53372.36 88888.00 2016-01-24 00:13:52.910 024 15427.81 297.75 53372.33 88888.00 2016-01-24 00:13:53.410 024 15427.85 297.77 53372.35 88888.00 2016-01-24 00:13:53.910 024 15427.85 297.76 53372.38 88888.00 2016-01-24 00:13:54.410 024 15427.85 297.79 53372.38 88888.00 2016-01-24 00:13:54.910 024 15427.84 297.83 53372.41 88888.00 2016-01-24 00:13:55.410 024 15427.85 297.83 53372.42 88888.00 2016-01-24 00:13:55.910 024 15427.89 297.86 53372.41 88888.00 2016-01-24 00:13:56.410 024 15427.90 297.92 53372.34 88888.00 2016-01-24 00:13:56.910 024 15427.90 298.02 53372.30 88888.00 2016-01-24 00:13:57.410 024 15427.88 298.08 53372.23 88888.00 2016-01-24 00:13:57.910 024 15427.82 298.09 53372.16 88888.00 2016-01-24 00:13:58.410 024 15427.77 298.08 53372.17 88888.00 2016-01-24 00:13:58.910 024 15427.77 298.11 53372.20 88888.00 2016-01-24 00:13:59.410 024 15427.75 298.16 53372.24 88888.00 2016-01-24 00:13:59.910 024 15427.78 298.13 53372.20 88888.00 2016-01-24 00:14:00.410 024 15427.80 298.13 53372.20 88888.00 2016-01-24 00:14:00.910 024 15427.80 298.27 53372.18 88888.00 2016-01-24 00:14:01.410 024 15427.81 298.30 53372.15 88888.00 2016-01-24 00:14:01.910 024 15427.79 298.34 53372.15 88888.00 2016-01-24 00:14:02.410 024 15427.78 298.36 53372.14 88888.00 2016-01-24 00:14:02.910 024 15427.81 298.41 53372.07 88888.00 2016-01-24 00:14:03.410 024 15427.89 298.42 53372.06 88888.00 2016-01-24 00:14:03.910 024 15427.88 298.50 53372.08 88888.00 2016-01-24 00:14:04.410 024 15427.87 298.50 53372.07 88888.00 2016-01-24 00:14:04.910 024 15427.86 298.51 53372.05 88888.00 2016-01-24 00:14:05.410 024 15427.81 298.55 53372.00 88888.00 2016-01-24 00:14:05.910 024 15427.81 298.59 53372.03 88888.00 2016-01-24 00:14:06.410 024 15427.77 298.63 53372.08 88888.00 2016-01-24 00:14:06.910 024 15427.75 298.70 53372.02 88888.00 2016-01-24 00:14:07.410 024 15427.80 298.74 53372.02 88888.00 2016-01-24 00:14:07.910 024 15427.80 298.82 53372.05 88888.00 2016-01-24 00:14:08.410 024 15427.80 298.87 53372.04 88888.00 2016-01-24 00:14:08.910 024 15427.80 298.90 53372.00 88888.00 2016-01-24 00:14:09.410 024 15427.81 298.94 53371.97 88888.00 2016-01-24 00:14:09.910 024 15427.87 298.94 53371.97 88888.00 2016-01-24 00:14:10.411 024 15427.91 298.95 53371.95 88888.00 2016-01-24 00:14:10.911 024 15427.82 298.95 53371.90 88888.00 2016-01-24 00:14:11.411 024 15427.80 298.94 53371.85 88888.00 2016-01-24 00:14:11.911 024 15427.82 299.04 53371.82 88888.00 2016-01-24 00:14:12.411 024 15427.81 299.11 53371.84 88888.00 2016-01-24 00:14:12.911 024 15427.76 299.12 53371.89 88888.00 2016-01-24 00:14:13.411 024 15427.80 299.12 53371.89 88888.00 2016-01-24 00:14:13.911 024 15427.80 299.15 53371.93 88888.00 2016-01-24 00:14:14.411 024 15427.79 299.15 53371.90 88888.00 2016-01-24 00:14:14.911 024 15427.82 299.19 53371.92 88888.00 2016-01-24 00:14:15.411 024 15427.78 299.22 53371.96 88888.00 2016-01-24 00:14:15.911 024 15427.78 299.26 53371.97 88888.00 2016-01-24 00:14:16.411 024 15427.76 299.33 53371.96 88888.00 2016-01-24 00:14:16.911 024 15427.80 299.37 53371.88 88888.00 2016-01-24 00:14:17.411 024 15427.78 299.41 53371.82 88888.00 2016-01-24 00:14:17.911 024 15427.80 299.46 53371.84 88888.00 2016-01-24 00:14:18.411 024 15427.80 299.51 53371.87 88888.00 2016-01-24 00:14:18.911 024 15427.82 299.56 53371.87 88888.00 2016-01-24 00:14:19.411 024 15427.81 299.55 53371.89 88888.00 2016-01-24 00:14:19.911 024 15427.78 299.58 53371.94 88888.00 2016-01-24 00:14:20.411 024 15427.77 299.65 53371.94 88888.00 2016-01-24 00:14:20.911 024 15427.76 299.68 53371.96 88888.00 2016-01-24 00:14:21.411 024 15427.75 299.71 53372.04 88888.00 2016-01-24 00:14:21.911 024 15427.73 299.71 53372.01 88888.00 2016-01-24 00:14:22.411 024 15427.72 299.75 53371.99 88888.00 2016-01-24 00:14:22.911 024 15427.69 299.84 53371.94 88888.00 2016-01-24 00:14:23.411 024 15427.69 299.88 53371.87 88888.00 2016-01-24 00:14:23.911 024 15427.69 299.86 53371.89 88888.00 2016-01-24 00:14:24.411 024 15427.70 299.88 53371.86 88888.00 2016-01-24 00:14:24.911 024 15427.66 299.91 53371.86 88888.00 2016-01-24 00:14:25.411 024 15427.61 299.88 53371.94 88888.00 2016-01-24 00:14:25.911 024 15427.59 299.91 53371.95 88888.00 2016-01-24 00:14:26.411 024 15427.53 299.94 53371.92 88888.00 2016-01-24 00:14:26.911 024 15427.49 299.99 53371.88 88888.00 2016-01-24 00:14:27.411 024 15427.46 299.98 53371.90 88888.00 2016-01-24 00:14:27.911 024 15427.44 299.97 53371.90 88888.00 2016-01-24 00:14:28.411 024 15427.43 300.01 53371.93 88888.00 2016-01-24 00:14:28.911 024 15427.42 299.99 53371.90 88888.00 2016-01-24 00:14:29.411 024 15427.39 300.02 53371.87 88888.00 2016-01-24 00:14:29.911 024 15427.32 300.08 53371.84 88888.00 2016-01-24 00:14:30.411 024 15427.28 300.08 53371.85 88888.00 2016-01-24 00:14:30.911 024 15427.24 300.11 53371.81 88888.00 2016-01-24 00:14:31.411 024 15427.19 300.10 53371.73 88888.00 2016-01-24 00:14:31.911 024 15427.16 300.10 53371.75 88888.00 2016-01-24 00:14:32.411 024 15427.14 300.10 53371.78 88888.00 2016-01-24 00:14:32.911 024 15427.08 300.11 53371.81 88888.00 2016-01-24 00:14:33.411 024 15427.05 300.18 53371.82 88888.00 2016-01-24 00:14:33.911 024 15427.03 300.21 53371.80 88888.00 2016-01-24 00:14:34.411 024 15426.96 300.16 53371.77 88888.00 2016-01-24 00:14:34.911 024 15426.91 300.20 53371.77 88888.00 2016-01-24 00:14:35.411 024 15426.92 300.27 53371.75 88888.00 2016-01-24 00:14:35.911 024 15426.86 300.31 53371.81 88888.00 2016-01-24 00:14:36.411 024 15426.72 300.40 53371.79 88888.00 2016-01-24 00:14:36.911 024 15426.73 300.41 53371.74 88888.00 2016-01-24 00:14:37.411 024 15426.67 300.42 53371.74 88888.00 2016-01-24 00:14:37.911 024 15426.62 300.45 53371.76 88888.00 2016-01-24 00:14:38.411 024 15426.54 300.49 53371.76 88888.00 2016-01-24 00:14:38.911 024 15426.53 300.51 53371.74 88888.00 2016-01-24 00:14:39.411 024 15426.59 300.53 53371.76 88888.00 2016-01-24 00:14:39.911 024 15426.53 300.57 53371.79 88888.00 2016-01-24 00:14:40.411 024 15426.50 300.58 53371.77 88888.00 2016-01-24 00:14:40.911 024 15426.46 300.57 53371.81 88888.00 2016-01-24 00:14:41.411 024 15426.42 300.61 53371.85 88888.00 2016-01-24 00:14:41.911 024 15426.41 300.63 53371.79 88888.00 2016-01-24 00:14:42.411 024 15426.48 300.68 53371.73 88888.00 2016-01-24 00:14:42.911 024 15426.49 300.69 53371.74 88888.00 2016-01-24 00:14:43.411 024 15426.39 300.70 53371.72 88888.00 2016-01-24 00:14:43.911 024 15426.36 300.72 53371.73 88888.00 2016-01-24 00:14:44.411 024 15426.36 300.75 53371.69 88888.00 2016-01-24 00:14:44.911 024 15426.32 300.77 53371.73 88888.00 2016-01-24 00:14:45.411 024 15426.27 300.77 53371.75 88888.00 2016-01-24 00:14:45.911 024 15426.25 300.77 53371.76 88888.00 2016-01-24 00:14:46.411 024 15426.28 300.76 53371.73 88888.00 2016-01-24 00:14:46.911 024 15426.32 300.79 53371.70 88888.00 2016-01-24 00:14:47.411 024 15426.36 300.79 53371.67 88888.00 2016-01-24 00:14:47.911 024 15426.39 300.81 53371.62 88888.00 2016-01-24 00:14:48.411 024 15426.42 300.81 53371.58 88888.00 2016-01-24 00:14:48.911 024 15426.40 300.85 53371.59 88888.00 2016-01-24 00:14:49.411 024 15426.36 300.88 53371.62 88888.00 2016-01-24 00:14:49.911 024 15426.33 300.87 53371.58 88888.00 2016-01-24 00:14:50.411 024 15426.40 300.85 53371.49 88888.00 2016-01-24 00:14:50.911 024 15426.41 300.88 53371.42 88888.00 2016-01-24 00:14:51.411 024 15426.42 300.92 53371.37 88888.00 2016-01-24 00:14:51.911 024 15426.42 300.89 53371.42 88888.00 2016-01-24 00:14:52.411 024 15426.43 300.87 53371.45 88888.00 2016-01-24 00:14:52.911 024 15426.48 300.88 53371.46 88888.00 2016-01-24 00:14:53.411 024 15426.48 300.86 53371.44 88888.00 2016-01-24 00:14:53.911 024 15426.52 300.85 53371.38 88888.00 2016-01-24 00:14:54.411 024 15426.52 300.92 53371.40 88888.00 2016-01-24 00:14:54.911 024 15426.55 300.94 53371.42 88888.00 2016-01-24 00:14:55.411 024 15426.63 300.93 53371.36 88888.00 2016-01-24 00:14:55.911 024 15426.62 300.94 53371.38 88888.00 2016-01-24 00:14:56.411 024 15426.59 300.93 53371.28 88888.00 2016-01-24 00:14:56.911 024 15426.59 300.94 53371.24 88888.00 2016-01-24 00:14:57.411 024 15426.61 300.95 53371.19 88888.00 2016-01-24 00:14:57.911 024 15426.64 300.98 53371.12 88888.00 2016-01-24 00:14:58.411 024 15426.67 301.00 53371.05 88888.00 2016-01-24 00:14:58.911 024 15426.61 300.98 53371.06 88888.00 2016-01-24 00:14:59.411 024 15426.63 301.03 53371.08 88888.00 2016-01-24 00:14:59.911 024 15426.63 301.05 53371.08 88888.00 2016-01-24 00:15:00.411 024 15426.69 301.07 53371.16 88888.00 2016-01-24 00:15:00.911 024 15426.68 301.11 53371.15 88888.00 2016-01-24 00:15:01.411 024 15426.62 301.07 53371.11 88888.00 2016-01-24 00:15:01.911 024 15426.61 301.09 53371.04 88888.00 2016-01-24 00:15:02.411 024 15426.64 301.11 53371.02 88888.00 2016-01-24 00:15:02.911 024 15426.62 301.03 53371.00 88888.00 2016-01-24 00:15:03.411 024 15426.63 301.05 53370.96 88888.00 2016-01-24 00:15:03.911 024 15426.70 301.11 53370.91 88888.00 2016-01-24 00:15:04.411 024 15426.77 301.10 53370.82 88888.00 2016-01-24 00:15:04.911 024 15426.81 301.09 53370.78 88888.00 2016-01-24 00:15:05.411 024 15426.81 301.12 53370.80 88888.00 2016-01-24 00:15:05.911 024 15426.79 301.12 53370.76 88888.00 2016-01-24 00:15:06.411 024 15426.83 301.13 53370.74 88888.00 2016-01-24 00:15:06.911 024 15426.87 301.15 53370.73 88888.00 2016-01-24 00:15:07.411 024 15426.91 301.18 53370.68 88888.00 2016-01-24 00:15:07.911 024 15426.96 301.19 53370.64 88888.00 2016-01-24 00:15:08.411 024 15427.00 301.21 53370.60 88888.00 2016-01-24 00:15:08.911 024 15427.00 301.22 53370.56 88888.00 2016-01-24 00:15:09.411 024 15427.05 301.23 53370.52 88888.00 2016-01-24 00:15:09.911 024 15427.09 301.21 53370.43 88888.00 2016-01-24 00:15:10.411 024 15427.17 301.22 53370.39 88888.00 2016-01-24 00:15:10.911 024 15427.32 301.16 53370.44 88888.00 2016-01-24 00:15:11.411 024 15427.44 301.18 53370.44 88888.00 2016-01-24 00:15:11.911 024 15427.53 301.23 53370.39 88888.00 2016-01-24 00:15:12.411 024 15427.59 301.28 53370.33 88888.00 2016-01-24 00:15:12.911 024 15427.68 301.28 53370.23 88888.00 2016-01-24 00:15:13.411 024 15427.72 301.37 53370.24 88888.00 2016-01-24 00:15:13.911 024 15427.76 301.42 53370.18 88888.00 2016-01-24 00:15:14.411 024 15427.78 301.49 53370.13 88888.00 2016-01-24 00:15:14.911 024 15427.82 301.57 53370.11 88888.00 2016-01-24 00:15:15.411 024 15427.84 301.66 53370.07 88888.00 2016-01-24 00:15:15.911 024 15427.84 301.73 53370.03 88888.00 2016-01-24 00:15:16.411 024 15427.88 301.74 53370.00 88888.00 2016-01-24 00:15:16.911 024 15427.86 301.79 53370.00 88888.00 2016-01-24 00:15:17.411 024 15427.81 301.76 53370.03 88888.00 2016-01-24 00:15:17.911 024 15427.79 301.83 53370.05 88888.00 2016-01-24 00:15:18.411 024 15427.80 301.87 53370.07 88888.00 2016-01-24 00:15:18.911 024 15427.79 301.83 53370.13 88888.00 2016-01-24 00:15:19.411 024 15427.77 301.79 53370.16 88888.00 2016-01-24 00:15:19.911 024 15427.78 301.78 53370.11 88888.00 2016-01-24 00:15:20.411 024 15427.76 301.73 53370.11 88888.00 2016-01-24 00:15:20.911 024 15427.76 301.76 53370.09 88888.00 2016-01-24 00:15:21.411 024 15427.71 301.81 53370.07 88888.00 2016-01-24 00:15:21.911 024 15427.78 301.81 53370.06 88888.00 2016-01-24 00:15:22.411 024 15427.79 301.82 53370.06 88888.00 2016-01-24 00:15:22.911 024 15427.80 301.81 53370.04 88888.00 2016-01-24 00:15:23.411 024 15427.82 301.79 53369.98 88888.00 2016-01-24 00:15:23.911 024 15427.87 301.75 53369.95 88888.00 2016-01-24 00:15:24.411 024 15427.87 301.72 53369.94 88888.00 2016-01-24 00:15:24.911 024 15427.88 301.68 53369.90 88888.00 2016-01-24 00:15:26.411 024 15427.98 301.58 53369.96 88888.00 2016-01-24 00:15:26.911 024 15428.00 301.61 53369.98 88888.00 2016-01-24 00:15:27.411 024 15428.00 301.61 53369.96 88888.00 2016-01-24 00:15:27.413 024 15421.38 308.44 53370.83 88888.00 2016-01-24 00:25:18.413 024 15425.95 308.81 53366.04 88888.00 2016-01-24 00:25:18.913 024 15422.38 308.79 53369.36 88888.00 2016-01-24 00:25:19.413 024 15422.17 308.79 53369.57 88888.00 2016-01-24 00:25:19.913 024 15422.16 308.81 52936.64 88888.00 2016-01-24 00:25:20.413 024 15422.21 308.79 53126.00 88888.00 2016-01-24 00:25:20.913 024 15422.20 308.78 53330.53 88888.00 2016-01-24 00:25:21.413 024 15422.20 308.79 53366.29 88888.00 2016-01-24 00:25:21.913 024 15422.21 308.80 53369.60 88888.00 2016-01-24 00:25:22.413 024 15422.19 308.78 53369.78 88888.00 2016-01-24 00:25:22.913 024 15422.19 308.80 53369.84 88888.00 2016-01-24 00:25:23.413 024 15422.24 308.87 53369.80 88888.00 2016-01-24 00:25:23.913 024 15422.22 308.89 53369.82 88888.00 2016-01-24 00:25:24.413 024 15422.20 308.90 53369.84 88888.00 2016-01-24 00:25:24.913 024 15422.18 308.91 53369.90 88888.00 2016-01-24 00:25:25.413 024 15422.20 308.91 53369.88 88888.00 2016-01-24 00:25:25.913 024 15422.19 308.93 53369.82 88888.00 2016-01-24 00:25:26.413 024 15422.18 308.94 53369.80 88888.00 2016-01-24 00:25:26.913 024 15422.19 308.97 53369.79 88888.00 2016-01-24 00:25:27.413 024 15422.20 308.97 53369.80 88888.00 2016-01-24 00:25:27.913 024 15422.18 308.96 53369.80 88888.00 2016-01-24 00:25:28.413 024 15422.17 308.94 53369.72 88888.00 2016-01-24 00:25:28.913 024 15422.17 308.99 53369.61 88888.00 2016-01-24 00:25:29.413 024 15422.17 309.02 53369.64 88888.00 2016-01-24 00:25:29.913 024 15422.12 309.01 53369.68 88888.00 2016-01-24 00:25:30.413 024 15422.12 309.01 53369.72 88888.00 2016-01-24 00:25:30.913 024 15422.16 309.04 53369.66 88888.00 2016-01-24 00:25:31.413 024 15422.15 309.08 53369.65 88888.00 2016-01-24 00:25:31.913 024 15422.14 309.10 53369.67 88888.00 2016-01-24 00:25:32.413 024 15422.16 309.08 53369.67 88888.00 2016-01-24 00:25:32.913 024 15422.19 309.11 53369.67 88888.00 2016-01-24 00:25:33.413 024 15422.25 309.16 53369.66 88888.00 2016-01-24 00:25:33.913 024 15422.20 309.17 53369.61 88888.00 2016-01-24 00:25:34.413 024 15422.17 309.21 53369.56 88888.00 2016-01-24 00:25:34.913 024 15422.12 309.19 53369.55 88888.00 2016-01-24 00:25:35.413 024 15422.08 309.23 53369.52 88888.00 2016-01-24 00:25:35.913 024 15422.07 309.24 53369.50 88888.00 2016-01-24 00:25:36.413 024 15422.10 309.22 53369.53 88888.00 2016-01-24 00:25:36.913 024 15422.09 309.25 53369.58 88888.00 2016-01-24 00:25:37.413 024 15422.08 309.26 53369.63 88888.00 2016-01-24 00:25:37.913 024 15422.07 309.31 53369.64 88888.00 2016-01-24 00:25:38.413 024 15422.07 309.33 53369.61 88888.00 2016-01-24 00:25:38.913 024 15422.05 309.34 53369.54 88888.00 2016-01-24 00:25:39.413 024 15422.07 309.40 53369.48 88888.00 2016-01-24 00:25:39.913 024 15422.06 309.43 53369.47 88888.00 2016-01-24 00:25:40.413 024 15422.03 309.44 53369.47 88888.00 2016-01-24 00:25:40.913 024 15422.02 309.47 53369.46 88888.00 2016-01-24 00:25:41.413 024 15422.01 309.45 53369.37 88888.00 2016-01-24 00:25:41.913 024 15422.01 309.49 53369.34 88888.00 2016-01-24 00:25:42.413 024 15421.98 309.51 53369.28 88888.00 2016-01-24 00:25:42.913 024 15422.03 309.53 53369.31 88888.00 2016-01-24 00:25:43.413 024 15422.01 309.54 53369.33 88888.00 2016-01-24 00:25:43.913 024 15421.99 309.56 53369.37 88888.00 2016-01-24 00:25:44.413 024 15421.96 309.60 53369.36 88888.00 2016-01-24 00:25:44.913 024 15422.02 309.60 53369.37 88888.00 2016-01-24 00:25:45.413 024 15421.97 309.63 53369.40 88888.00 2016-01-24 00:25:45.913 024 15421.97 309.65 53369.39 88888.00 2016-01-24 00:25:46.413 024 15421.99 309.66 53369.28 88888.00 2016-01-24 00:25:46.913 024 15421.94 309.69 53369.24 88888.00 2016-01-24 00:25:47.413 024 15421.93 309.71 53369.26 88888.00 2016-01-24 00:25:47.913 024 15421.96 309.74 53369.18 88888.00 2016-01-24 00:25:48.413 024 15421.93 309.74 53369.08 88888.00 2016-01-24 00:25:48.913 024 15421.92 309.71 53369.07 88888.00 2016-01-24 00:25:49.413 024 15421.90 309.77 53369.04 88888.00 2016-01-24 00:25:49.913 024 15421.98 309.79 53369.10 88888.00 2016-01-24 00:25:50.413 024 15422.00 309.80 53369.15 88888.00 2016-01-24 00:25:50.913 024 15422.00 309.89 53369.15 88888.00 2016-01-24 00:25:51.413 024 15422.00 309.89 53369.15 88888.00 2016-01-24 00:25:51.913 024 15421.91 309.94 53369.14 88888.00 2016-01-24 00:25:52.413 024 15421.88 309.94 53369.10 88888.00 2016-01-24 00:25:52.913 024 15421.92 309.99 53369.10 88888.00 2016-01-24 00:25:53.413 024 15421.96 310.01 53369.05 88888.00 2016-01-24 00:25:53.913 024 15421.94 310.02 53369.06 88888.00 2016-01-24 00:25:54.413 024 15421.91 310.05 53369.02 88888.00 2016-01-24 00:25:54.913 024 15421.92 310.05 53368.95 88888.00 2016-01-24 00:25:55.413 024 15421.93 310.08 53368.91 88888.00 2016-01-24 00:25:55.913 024 15421.88 310.10 53368.91 88888.00 2016-01-24 00:25:56.413 024 15421.89 310.14 53368.87 88888.00 2016-01-24 00:25:56.913 024 15421.94 310.19 53368.85 88888.00 2016-01-24 00:25:57.413 024 15421.96 310.22 53368.92 88888.00 2016-01-24 00:25:57.913 024 15421.99 310.22 53368.99 88888.00 2016-01-24 00:25:58.413 024 15422.02 310.26 53368.87 88888.00 2016-01-24 00:25:58.913 024 15422.06 310.27 53368.82 88888.00 2016-01-24 00:25:59.413 024 15422.05 310.25 53368.84 88888.00 2016-01-24 00:25:59.913 024 15422.03 310.31 53368.91 88888.00 2016-01-24 00:26:00.413 024 15422.06 310.35 53368.90 88888.00 2016-01-24 00:26:00.913 024 15422.06 310.34 53368.75 88888.00 2016-01-24 00:26:01.413 024 15422.05 310.34 53368.74 88888.00 2016-01-24 00:26:01.913 024 15422.08 310.34 53368.71 88888.00 2016-01-24 00:26:02.413 024 15422.00 310.40 53368.69 88888.00 2016-01-24 00:26:02.913 024 15421.99 310.39 53368.65 88888.00 2016-01-24 00:26:03.413 024 15422.06 310.43 53368.63 88888.00 2016-01-24 00:26:03.913 024 15422.05 310.46 53368.63 88888.00 2016-01-24 00:26:04.413 024 15422.05 310.44 53368.71 88888.00 2016-01-24 00:26:04.913 024 15422.02 310.49 53368.72 88888.00 2016-01-24 00:26:05.413 024 15422.01 310.53 53368.60 88888.00 2016-01-24 00:26:05.913 024 15422.06 310.55 53368.59 88888.00 2016-01-24 00:26:06.413 024 15422.11 310.61 53368.60 88888.00 2016-01-24 00:26:06.913 024 15422.17 310.63 53368.57 88888.00 2016-01-24 00:26:07.413 024 15422.10 310.64 53368.53 88888.00 2016-01-24 00:26:07.913 024 15422.16 310.64 53368.49 88888.00 2016-01-24 00:26:08.413 024 15422.18 310.68 53368.45 88888.00 2016-01-24 00:26:08.913 024 15422.19 310.65 53368.46 88888.00 2016-01-24 00:26:09.413 024 15422.21 310.65 53368.43 88888.00 2016-01-24 00:26:09.913 024 15422.24 310.69 53368.38 88888.00 2016-01-24 00:26:10.413 024 15422.27 310.71 53368.37 88888.00 2016-01-24 00:26:10.913 024 15422.27 310.77 53368.39 88888.00 2016-01-24 00:26:11.413 024 15422.33 310.78 53368.42 88888.00 2016-01-24 00:26:11.913 024 15422.30 310.78 53368.41 88888.00 2016-01-24 00:26:12.413 024 15422.30 310.78 53368.36 88888.00 2016-01-24 00:26:12.913 024 15422.31 310.86 53368.36 88888.00 2016-01-24 00:26:13.413 024 15422.40 310.84 53368.34 88888.00 2016-01-24 00:26:13.913 024 15422.40 310.89 53368.29 88888.00 2016-01-24 00:26:14.413 024 15422.44 310.88 53368.18 88888.00 2016-01-24 00:26:14.913 024 15422.40 310.89 53368.19 88888.00 2016-01-24 00:26:15.413 024 15422.52 310.87 53368.12 88888.00 2016-01-24 00:26:15.913 024 15422.51 310.94 53368.12 88888.00 2016-01-24 00:26:16.413 024 15422.54 310.92 53368.13 88888.00 2016-01-24 00:26:16.913 024 15422.52 310.96 53368.16 88888.00 2016-01-24 00:26:17.413 024 15422.61 310.94 53368.11 88888.00 2016-01-24 00:26:17.913 024 15422.61 310.98 53368.04 88888.00 2016-01-24 00:26:18.413 024 15422.69 310.98 53368.01 88888.00 2016-01-24 00:26:18.913 024 15422.69 310.98 53368.02 88888.00 2016-01-24 00:26:19.413 024 15422.70 311.01 53367.99 88888.00 2016-01-24 00:26:19.913 024 15422.67 311.04 53367.97 88888.00 2016-01-24 00:26:20.413 024 15422.67 311.10 53368.00 88888.00 2016-01-24 00:26:20.913 024 15422.76 311.07 53367.99 88888.00 2016-01-24 00:26:21.413 024 15422.78 311.05 53368.03 88888.00 2016-01-24 00:26:21.913 024 15422.87 311.00 53368.00 88888.00 2016-01-24 00:26:22.413 024 15422.83 311.01 53367.94 88888.00 2016-01-24 00:26:22.913 024 15422.88 311.04 53367.92 88888.00 2016-01-24 00:26:23.413 024 15422.92 311.04 53367.91 88888.00 2016-01-24 00:26:23.913 024 15422.93 311.08 53367.95 88888.00 2016-01-24 00:26:24.413 024 15422.98 311.12 53367.87 88888.00 2016-01-24 00:26:24.913 024 15422.93 311.15 53367.93 88888.00 2016-01-24 00:26:25.413 024 15422.98 311.18 53367.87 88888.00 2016-01-24 00:26:25.913 024 15423.03 311.17 53367.79 88888.00 2016-01-24 00:26:26.413 024 15422.98 311.18 53367.81 88888.00 2016-01-24 00:26:26.913 024 15423.02 311.23 53367.83 88888.00 2016-01-24 00:26:27.413 024 15423.01 311.21 53367.81 88888.00 2016-01-24 00:26:27.913 024 15422.97 311.20 53367.74 88888.00 2016-01-24 00:26:28.413 024 15423.05 311.18 53367.69 88888.00 2016-01-24 00:26:28.913 024 15422.96 311.22 53367.67 88888.00 2016-01-24 00:26:29.413 024 15423.01 311.20 53367.64 88888.00 2016-01-24 00:26:29.913 024 15423.06 311.20 53367.65 88888.00 2016-01-24 00:26:30.413 024 15422.98 311.26 53367.65 88888.00 2016-01-24 00:26:30.913 024 15423.03 311.27 53367.65 88888.00 2016-01-24 00:26:31.413 024 15423.05 311.27 53367.63 88888.00 2016-01-24 00:26:31.913 024 15423.07 311.36 53367.63 88888.00 2016-01-24 00:26:32.413 024 15423.11 311.32 53367.61 88888.00 2016-01-24 00:26:32.913 024 15423.06 311.30 53367.64 88888.00 2016-01-24 00:26:33.413 024 15423.02 311.34 53367.61 88888.00 2016-01-24 00:26:33.913 024 15423.08 311.29 53367.58 88888.00 2016-01-24 00:26:34.413 024 15423.03 311.27 53367.53 88888.00 2016-01-24 00:26:34.913 024 15423.02 311.35 53367.45 88888.00 2016-01-24 00:26:35.413 024 15423.03 311.36 53367.43 88888.00 2016-01-24 00:26:35.913 024 15422.98 311.35 53367.43 88888.00 2016-01-24 00:26:36.413 024 15423.02 311.38 53367.39 88888.00 2016-01-24 00:26:36.913 024 15423.06 311.38 53367.34 88888.00 2016-01-24 00:26:37.413 024 15422.96 311.43 53367.32 88888.00 2016-01-24 00:26:37.913 024 15423.01 311.46 53367.35 88888.00 2016-01-24 00:26:38.413 024 15422.99 311.40 53367.35 88888.00 2016-01-24 00:26:38.913 024 15422.93 311.42 53367.34 88888.00 2016-01-24 00:26:39.413 024 15422.97 311.42 53367.32 88888.00 2016-01-24 00:26:39.913 024 15422.91 311.42 53367.36 88888.00 2016-01-24 00:26:40.413 024 15422.85 311.43 53367.34 88888.00 2016-01-24 00:26:40.913 024 15422.92 311.43 53367.28 88888.00 2016-01-24 00:26:41.413 024 15422.92 311.48 53367.26 88888.00 2016-01-24 00:26:41.913 024 15422.85 311.51 53367.25 88888.00 2016-01-24 00:26:42.413 024 15422.93 311.49 53367.25 88888.00 2016-01-24 00:26:42.913 024 15422.88 311.61 53367.26 88888.00 2016-01-24 00:26:43.413 024 15422.78 311.64 53367.22 88888.00 2016-01-24 00:26:43.913 024 15422.76 311.55 53367.23 88888.00 2016-01-24 00:26:44.413 024 15422.65 311.59 53367.23 88888.00 2016-01-24 00:26:44.913 024 15422.64 311.61 53367.23 88888.00 2016-01-24 00:26:45.413 024 15422.67 311.56 53367.21 88888.00 2016-01-24 00:26:45.913 024 15422.60 311.61 53367.20 88888.00 2016-01-24 00:26:46.413 024 15422.66 311.60 53367.14 88888.00 2016-01-24 00:26:46.913 024 15422.61 311.53 53367.14 88888.00 2016-01-24 00:26:47.413 024 15422.51 311.59 53367.10 88888.00 2016-01-24 00:26:47.913 024 15422.54 311.61 53367.03 88888.00 2016-01-24 00:26:48.413 024 15422.45 311.70 53367.01 88888.00 2016-01-24 00:26:48.913 024 15422.49 311.72 53367.03 88888.00 2016-01-24 00:26:49.413 024 15422.49 311.70 53367.08 88888.00 2016-01-24 00:26:49.913 024 15422.42 311.78 53367.00 88888.00 2016-01-24 00:26:50.413 024 15422.48 311.79 53366.98 88888.00 2016-01-24 00:26:50.913 024 15422.40 311.82 53367.01 88888.00 2016-01-24 00:26:51.413 024 15422.37 311.84 53366.98 88888.00 2016-01-24 00:26:51.913 024 15422.40 311.83 53366.97 88888.00 2016-01-24 00:26:52.413 024 15422.36 311.86 53366.90 88888.00 2016-01-24 00:26:52.913 024 15422.42 311.86 53366.83 88888.00 2016-01-24 00:26:53.413 024 15422.42 311.86 53366.81 88888.00 2016-01-24 00:26:53.913 024 15422.33 311.90 53366.79 88888.00 2016-01-24 00:26:54.413 024 15422.31 311.89 53366.74 88888.00 2016-01-24 00:26:54.913 024 15422.26 311.93 53366.73 88888.00 2016-01-24 00:26:55.413 024 15422.25 311.95 53366.73 88888.00 2016-01-24 00:26:55.913 024 15422.22 311.91 53366.71 88888.00 2016-01-24 00:26:56.413 024 15422.18 311.99 53366.77 88888.00 2016-01-24 00:26:56.913 024 15422.28 312.03 53366.79 88888.00 2016-01-24 00:26:57.413 024 15422.28 312.05 53366.77 88888.00 2016-01-24 00:26:57.913 024 15422.16 312.10 53366.77 88888.00 2016-01-24 00:26:58.413 024 15422.18 312.07 53366.73 88888.00 2016-01-24 00:26:58.913 024 15422.14 312.10 53366.73 88888.00 2016-01-24 00:26:59.413 024 15422.14 312.18 53366.74 88888.00 2016-01-24 00:26:59.913 024 15422.14 312.13 53366.71 88888.00 2016-01-24 00:27:00.413 024 15422.07 312.16 53366.68 88888.00 2016-01-24 00:27:00.913 024 15422.11 312.18 53366.64 88888.00 2016-01-24 00:27:01.413 024 15422.09 312.19 53366.60 88888.00 2016-01-24 00:27:01.913 024 15421.99 312.24 53366.61 88888.00 2016-01-24 00:27:02.413 024 15422.06 312.21 53366.61 88888.00 2016-01-24 00:27:02.913 024 15422.01 312.20 53366.65 88888.00 2016-01-24 00:27:03.413 024 15421.98 312.28 53366.69 88888.00 2016-01-24 00:27:03.913 024 15422.10 312.29 53366.68 88888.00 2016-01-24 00:27:04.413 024 15422.05 312.35 53366.65 88888.00 2016-01-24 00:27:04.913 024 15422.02 312.43 53366.68 88888.00 2016-01-24 00:27:05.413 024 15422.05 312.39 53366.60 88888.00 2016-01-24 00:27:05.913 024 15421.94 312.43 53366.56 88888.00 2016-01-24 00:27:06.413 024 15421.99 312.43 53366.53 88888.00 2016-01-24 00:27:06.913 024 15422.02 312.43 53366.52 88888.00 2016-01-24 00:27:07.413 024 15421.94 312.53 53366.48 88888.00 2016-01-24 00:27:07.913 024 15421.98 312.53 53366.40 88888.00 2016-01-24 00:27:08.413 024 15422.03 312.43 53366.36 88888.00 2016-01-24 00:27:08.913 024 15421.94 312.45 53366.37 88888.00 2016-01-24 00:27:09.413 024 15422.05 312.48 53366.36 88888.00 2016-01-24 00:27:09.913 024 15422.05 312.48 53366.32 88888.00 2016-01-24 00:27:10.413 024 15421.92 312.57 53366.37 88888.00 2016-01-24 00:27:10.913 024 15421.96 312.63 53366.36 88888.00 2016-01-24 00:27:11.413 024 15422.05 312.65 53366.39 88888.00 2016-01-24 00:27:11.913 024 15422.05 312.74 53366.37 88888.00 2016-01-24 00:27:12.413 024 15422.07 312.72 53366.33 88888.00 2016-01-24 00:27:12.913 024 15422.09 312.70 53366.26 88888.00 2016-01-24 00:27:13.413 024 15421.96 312.74 53366.24 88888.00 2016-01-24 00:27:13.913 024 15421.90 312.82 53366.25 88888.00 2016-01-24 00:27:14.413 024 15422.06 312.76 53366.24 88888.00 2016-01-24 00:27:14.913 024 15422.05 312.64 53366.17 88888.00 2016-01-24 00:27:15.413 024 15421.96 312.67 53366.11 88888.00 2016-01-24 00:27:15.913 024 15422.05 312.69 53366.13 88888.00 2016-01-24 00:27:16.413 024 15422.09 312.69 53366.15 88888.00 2016-01-24 00:27:16.913 024 15422.07 312.76 53366.10 88888.00 2016-01-24 00:27:17.413 024 15422.05 312.79 53366.14 88888.00 2016-01-24 00:27:17.913 024 15422.10 312.77 53366.12 88888.00 2016-01-24 00:27:18.413 024 15422.03 312.90 53366.08 88888.00 2016-01-24 00:27:18.913 024 15422.01 312.98 53366.09 88888.00 2016-01-24 00:27:19.413 024 15422.10 312.97 53366.10 88888.00 2016-01-24 00:27:19.913 024 15422.08 312.95 53366.04 88888.00 2016-01-24 00:27:20.413 024 15421.96 313.05 53366.03 88888.00 2016-01-24 00:27:20.913 024 15421.97 313.11 53366.00 88888.00 2016-01-24 00:27:21.413 024 15422.12 313.07 53366.02 88888.00 2016-01-24 00:27:21.913 024 15422.11 313.05 53366.03 88888.00 2016-01-24 00:27:22.413 024 15422.02 313.07 53365.99 88888.00 2016-01-24 00:27:22.913 024 15421.99 313.13 53366.00 88888.00 2016-01-24 00:27:23.413 024 15422.09 313.08 53366.02 88888.00 2016-01-24 00:27:23.913 024 15422.07 313.13 53365.99 88888.00 2016-01-24 00:27:24.413 024 15422.00 313.22 53365.93 88888.00 2016-01-24 00:27:24.913 024 15422.02 313.30 53366.01 88888.00 2016-01-24 00:27:25.413 024 15422.14 313.29 53365.98 88888.00 2016-01-24 00:27:25.913 024 15422.12 313.29 53365.93 88888.00 2016-01-24 00:27:26.413 024 15422.08 313.33 53365.94 88888.00 2016-01-24 00:27:26.913 024 15422.05 313.34 53365.93 88888.00 2016-01-24 00:27:27.413 024 15422.08 313.37 53365.83 88888.00 2016-01-24 00:27:27.913 024 15422.17 313.37 53365.80 88888.00 2016-01-24 00:27:28.413 024 15422.20 313.37 53365.78 88888.00 2016-01-24 00:27:28.913 024 15422.09 313.43 53365.78 88888.00 2016-01-24 00:27:29.413 024 15422.06 313.42 53365.81 88888.00 2016-01-24 00:27:29.913 024 15422.10 313.39 53365.84 88888.00 2016-01-24 00:27:30.413 024 15422.20 313.38 53365.89 88888.00 2016-01-24 00:27:30.913 024 15422.26 313.39 53365.79 88888.00 2016-01-24 00:27:31.413 024 15422.21 313.48 53365.73 88888.00 2016-01-24 00:27:31.913 024 15422.18 313.55 53365.73 88888.00 2016-01-24 00:27:32.413 024 15422.15 313.55 53365.76 88888.00 2016-01-24 00:27:32.913 024 15422.22 313.62 53365.69 88888.00 2016-01-24 00:27:33.413 024 15422.30 313.65 53365.61 88888.00 2016-01-24 00:27:33.913 024 15422.33 313.69 53365.53 88888.00 2016-01-24 00:27:34.413 024 15422.31 313.73 53365.49 88888.00 2016-01-24 00:27:34.913 024 15422.28 313.78 53365.53 88888.00 2016-01-24 00:27:35.413 024 15422.22 313.80 53365.57 88888.00 2016-01-24 00:27:35.913 024 15422.20 313.82 53365.54 88888.00 2016-01-24 00:27:36.413 024 15422.24 313.83 53365.48 88888.00 2016-01-24 00:27:36.913 024 15422.31 313.82 53365.48 88888.00 2016-01-24 00:27:37.413 024 15422.40 313.81 53365.49 88888.00 2016-01-24 00:27:37.913 024 15422.40 313.80 53365.42 88888.00 2016-01-24 00:27:38.413 024 15422.39 313.85 53365.42 88888.00 2016-01-24 00:27:38.913 024 15422.37 313.92 53365.47 88888.00 2016-01-24 00:27:39.413 024 15422.30 313.98 53365.41 88888.00 2016-01-24 00:27:39.913 024 15422.28 314.02 53365.41 88888.00 2016-01-24 00:27:40.413 024 15422.26 314.07 53365.33 88888.00 2016-01-24 00:27:40.913 024 15422.31 314.11 53365.33 88888.00 2016-01-24 00:27:41.413 024 15422.39 314.14 53365.27 88888.00 2016-01-24 00:27:41.913 024 15422.39 314.11 53365.30 88888.00 2016-01-24 00:27:42.413 024 15422.46 314.15 53365.27 88888.00 2016-01-24 00:27:42.913 024 15422.52 314.16 53365.25 88888.00 2016-01-24 00:27:43.413 024 15422.57 314.16 53365.22 88888.00 2016-01-24 00:27:43.913 024 15422.60 314.12 53365.24 88888.00 2016-01-24 00:27:44.413 024 15422.62 314.15 53365.18 88888.00 2016-01-24 00:27:44.913 024 15422.66 314.15 53365.23 88888.00 2016-01-24 00:27:45.413 024 15422.76 314.17 53365.23 88888.00 2016-01-24 00:27:45.913 024 15422.70 314.19 53365.17 88888.00 2016-01-24 00:27:46.413 024 15422.70 314.25 53365.17 88888.00 2016-01-24 00:27:46.913 024 15422.74 314.33 53365.11 88888.00 2016-01-24 00:27:47.413 024 15422.76 314.41 53365.05 88888.00 2016-01-24 00:27:47.913 024 15422.82 314.41 53365.01 88888.00 2016-01-24 00:27:48.413 024 15422.79 314.37 53365.02 88888.00 2016-01-24 00:27:48.913 024 15422.80 314.41 53365.02 88888.00 2016-01-24 00:27:49.413 024 15422.83 314.46 53364.97 88888.00 2016-01-24 00:27:49.913 024 15422.81 314.50 53364.95 88888.00 2016-01-24 00:27:50.413 024 15422.82 314.54 53364.97 88888.00 2016-01-24 00:27:50.913 024 15422.83 314.59 53364.96 88888.00 2016-01-24 00:27:51.413 024 15422.80 314.64 53364.91 88888.00 2016-01-24 00:27:51.913 024 15422.75 314.71 53364.93 88888.00 2016-01-24 00:27:52.413 024 15422.76 314.80 53364.96 88888.00 2016-01-24 00:27:52.913 024 15422.81 314.85 53364.97 88888.00 2016-01-24 00:27:53.413 024 15422.81 314.84 53364.90 88888.00 2016-01-24 00:27:53.913 024 15422.84 314.83 53364.86 88888.00 2016-01-24 00:27:54.413 024 15422.94 314.78 53364.80 88888.00 2016-01-24 00:27:54.913 024 15423.01 314.75 53364.76 88888.00 2016-01-24 00:27:55.413 024 15423.06 314.77 53364.71 88888.00 2016-01-24 00:27:55.913 024 15422.99 314.80 53364.74 88888.00 2016-01-24 00:27:56.413 024 15422.92 314.85 53364.76 88888.00 2016-01-24 00:27:56.913 024 15422.96 314.92 53364.77 88888.00 2016-01-24 00:27:57.413 024 15422.92 314.96 53364.78 88888.00 2016-01-24 00:27:57.913 024 15422.90 314.96 53364.83 88888.00 2016-01-24 00:27:58.413 024 15422.98 314.95 53364.86 88888.00 2016-01-24 00:27:58.913 024 15423.03 314.88 53364.75 88888.00 2016-01-24 00:27:59.413 024 15423.09 314.86 53364.74 88888.00 2016-01-24 00:27:59.913 024 15423.14 314.92 53364.67 88888.00 2016-01-24 00:28:00.413 024 15423.05 315.01 53364.67 88888.00 2016-01-24 00:28:00.913 024 15422.96 315.03 53364.62 88888.00 2016-01-24 00:28:01.413 024 15423.00 315.05 53364.58 88888.00 2016-01-24 00:28:01.913 024 15423.05 315.05 53364.58 88888.00 2016-01-24 00:28:02.413 024 15423.14 314.99 53364.59 88888.00 2016-01-24 00:28:02.913 024 15423.24 315.02 53364.59 88888.00 2016-01-24 00:28:03.413 024 15423.23 315.07 53364.58 88888.00 2016-01-24 00:28:03.913 024 15423.21 315.13 53364.51 88888.00 2016-01-24 00:28:04.413 024 15423.16 315.13 53364.49 88888.00 2016-01-24 00:28:04.913 024 15423.21 315.11 53364.58 88888.00 2016-01-24 00:28:05.413 024 15423.28 315.11 53364.58 88888.00 2016-01-24 00:28:05.913 024 15423.34 315.12 53364.54 88888.00 2016-01-24 00:28:06.404 024 15423.32 315.18 53364.54 88888.00 2016-01-24 00:28:06.904 024 15423.25 315.24 53364.48 88888.00 2016-01-24 00:28:07.404 024 15423.28 315.27 53364.44 88888.00 2016-01-24 00:28:07.904 024 15423.36 315.16 53364.43 88888.00 2016-01-24 00:28:08.404 024 15423.43 315.14 53364.41 88888.00 2016-01-24 00:28:08.904 024 15423.29 315.15 53364.43 88888.00 2016-01-24 00:28:09.404 024 15423.25 315.22 53364.46 88888.00 2016-01-24 00:28:09.904 024 15423.34 315.23 53364.50 88888.00 2016-01-24 00:28:10.404 024 15423.38 315.16 53364.44 88888.00 2016-01-24 00:28:10.904 024 15423.36 315.11 53364.41 88888.00 2016-01-24 00:28:11.404 024 15423.35 315.14 53364.43 88888.00 2016-01-24 00:28:11.904 024 15423.34 315.29 53364.42 88888.00 2016-01-24 00:28:12.404 024 15423.45 315.26 53364.40 88888.00 2016-01-24 00:28:12.904 024 15423.55 315.22 53364.32 88888.00 2016-01-24 00:28:13.404 024 15423.51 315.24 53364.27 88888.00 2016-01-24 00:28:13.904 024 15423.48 315.35 53364.24 88888.00 2016-01-24 00:28:14.404 024 15423.55 315.39 53364.17 88888.00 2016-01-24 00:28:14.904 024 15423.66 315.33 53364.18 88888.00 2016-01-24 00:28:15.404 024 15423.66 315.37 53364.22 88888.00 2016-01-24 00:28:15.904 024 15423.61 315.33 53364.22 88888.00 2016-01-24 00:28:16.404 024 15423.66 315.31 53364.16 88888.00 2016-01-24 00:28:16.904 024 15423.74 315.36 53364.12 88888.00 2016-01-24 00:28:17.404 024 15423.71 315.38 53364.16 88888.00 2016-01-24 00:28:17.904 024 15423.77 315.35 53364.13 88888.00 2016-01-24 00:28:18.404 024 15423.91 315.33 53364.17 88888.00 2016-01-24 00:28:18.904 024 15423.89 315.38 53364.19 88888.00 2016-01-24 00:28:19.404 024 15423.81 315.41 53364.18 88888.00 2016-01-24 00:28:19.904 024 15423.91 315.40 53364.13 88888.00 2016-01-24 00:28:20.404 024 15423.95 315.41 53364.04 88888.00 2016-01-24 00:28:20.904 024 15423.87 315.44 53364.04 88888.00 2016-01-24 00:28:21.404 024 15423.97 315.40 53364.00 88888.00 2016-01-24 00:28:21.904 024 15424.04 315.38 53363.99 88888.00 2016-01-24 00:28:22.404 024 15424.00 315.45 53364.03 88888.00 2016-01-24 00:28:22.904 024 15424.07 315.42 53364.02 88888.00 2016-01-24 00:28:23.404 024 15424.14 315.45 53363.98 88888.00 2016-01-24 00:28:23.904 024 15424.08 315.49 53363.98 88888.00 2016-01-24 00:28:24.404 024 15424.11 315.44 53363.95 88888.00 2016-01-24 00:28:24.904 024 15424.14 315.45 53363.91 88888.00 2016-01-24 00:28:25.404 024 15424.09 315.45 53363.84 88888.00 2016-01-24 00:28:25.904 024 15424.16 315.37 53363.83 88888.00 2016-01-24 00:28:26.404 024 15424.17 315.39 53363.78 88888.00 2016-01-24 00:28:26.904 024 15424.14 315.38 53363.73 88888.00 2016-01-24 00:28:27.404 024 15424.18 315.30 53363.69 88888.00 2016-01-24 00:28:27.904 024 15424.17 315.33 53363.71 88888.00 2016-01-24 00:28:28.404 024 15424.14 315.38 53363.69 88888.00 2016-01-24 00:28:28.904 024 15424.23 315.32 53363.72 88888.00 2016-01-24 00:28:29.404 024 15424.23 315.29 53363.73 88888.00 2016-01-24 00:28:29.904 024 15424.23 315.30 53363.71 88888.00 2016-01-24 00:28:30.404 024 15424.29 315.27 53363.74 88888.00 2016-01-24 00:28:30.904 024 15424.29 315.32 53363.74 88888.00 2016-01-24 00:28:31.404 024 15424.32 315.27 53363.74 88888.00 2016-01-24 00:28:31.904 024 15424.38 315.20 53363.70 88888.00 2016-01-24 00:28:32.404 024 15424.29 315.22 53363.65 88888.00 2016-01-24 00:28:32.904 024 15424.33 315.21 53363.66 88888.00 2016-01-24 00:28:33.404 024 15424.37 315.19 53363.54 88888.00 2016-01-24 00:28:33.904 024 15424.33 315.20 53363.50 88888.00 2016-01-24 00:28:34.404 024 15424.39 315.16 53363.52 88888.00 2016-01-24 00:28:34.904 024 15424.46 315.14 53363.56 88888.00 2016-01-24 00:28:35.404 024 15424.37 315.21 53363.56 88888.00 2016-01-24 00:28:35.904 024 15424.46 315.16 53363.56 88888.00 2016-01-24 00:28:36.404 024 15424.48 315.12 53363.55 88888.00 2016-01-24 00:28:36.904 024 15424.43 315.14 53363.50 88888.00 2016-01-24 00:28:37.404 024 15424.47 315.12 53363.49 88888.00 2016-01-24 00:28:37.904 024 15424.47 315.14 53363.49 88888.00 2016-01-24 00:28:38.404 024 15424.34 315.14 53363.53 88888.00 2016-01-24 00:28:38.904 024 15424.43 315.11 53363.50 88888.00 2016-01-24 00:28:39.404 024 15424.46 315.15 53363.51 88888.00 2016-01-24 00:28:39.904 024 15424.41 315.12 53363.54 88888.00 2016-01-24 00:28:40.404 024 15424.44 315.05 53363.53 88888.00 2016-01-24 00:28:40.904 024 15424.39 315.12 53363.45 88888.00 2016-01-24 00:28:41.404 024 15424.35 315.14 53363.40 88888.00 2016-01-24 00:28:41.904 024 15424.39 315.07 53363.45 88888.00 2016-01-24 00:28:42.404 024 15424.38 315.07 53363.45 88888.00 2016-01-24 00:28:42.904 024 15424.39 315.05 53363.43 88888.00 2016-01-24 00:28:43.404 024 15424.46 314.99 53363.47 88888.00 2016-01-24 00:28:43.904 024 15424.43 314.97 53363.45 88888.00 2016-01-24 00:28:44.404 024 15424.38 314.99 53363.41 88888.00 2016-01-24 00:28:44.904 024 15424.48 314.98 53363.42 88888.00 2016-01-24 00:28:45.404 024 15424.48 315.02 53363.40 88888.00 2016-01-24 00:28:45.904 024 15424.45 315.02 53363.38 88888.00 2016-01-24 00:28:46.404 024 15424.47 314.98 53363.30 88888.00 2016-01-24 00:28:46.904 024 15424.41 315.02 53363.27 88888.00 2016-01-24 00:28:47.404 024 15424.38 315.02 53363.26 88888.00 2016-01-24 00:28:47.904 024 15424.47 314.98 53363.18 88888.00 2016-01-24 00:28:48.404 024 15424.50 315.02 53363.20 88888.00 2016-01-24 00:28:48.904 024 15424.44 315.03 53363.19 88888.00 2016-01-24 00:28:49.404 024 15424.54 314.98 53363.20 88888.00 2016-01-24 00:28:49.904 024 15424.52 314.99 53363.20 88888.00 2016-01-24 00:28:50.404 024 15424.44 314.96 53363.21 88888.00 2016-01-24 00:28:50.904 024 15424.51 314.90 53363.19 88888.00 2016-01-24 00:28:51.404 024 15424.48 314.92 53363.23 88888.00 2016-01-24 00:28:51.904 024 15424.46 314.95 53363.22 88888.00 2016-01-24 00:28:52.404 024 15424.60 314.87 53363.18 88888.00 2016-01-24 00:28:52.904 024 15424.56 314.90 53363.10 88888.00 2016-01-24 00:28:53.404 024 15424.47 314.92 53363.07 88888.00 2016-01-24 00:28:53.904 024 15424.60 314.84 53363.06 88888.00 2016-01-24 00:28:54.404 024 15424.56 314.85 53363.05 88888.00 2016-01-24 00:28:54.904 024 15424.51 314.88 53363.05 88888.00 2016-01-24 00:28:55.404 024 15424.61 314.81 53363.02 88888.00 2016-01-24 00:28:55.904 024 15424.60 314.83 53363.03 88888.00 2016-01-24 00:28:56.404 024 15424.53 314.84 53363.00 88888.00 2016-01-24 00:28:56.904 024 15424.57 314.84 53362.99 88888.00 2016-01-24 00:28:57.404 024 15424.59 314.83 53363.00 88888.00 2016-01-24 00:28:57.904 024 15424.50 314.79 53363.02 88888.00 2016-01-24 00:28:58.404 024 15424.60 314.72 53363.02 88888.00 2016-01-24 00:28:58.904 024 15424.65 314.76 53362.99 88888.00 2016-01-24 00:28:59.404 024 15424.52 314.80 53362.92 88888.00 2016-01-24 00:28:59.904 024 15424.56 314.71 53362.88 88888.00 2016-01-24 00:29:00.404 024 15424.60 314.76 53362.88 88888.00 2016-01-24 00:29:00.904 024 15424.53 314.81 53362.86 88888.00 2016-01-24 00:29:01.404 024 15424.55 314.78 53362.86 88888.00 2016-01-24 00:29:01.904 024 15424.65 314.72 53362.89 88888.00 2016-01-24 00:29:02.404 024 15424.60 314.75 53362.88 88888.00 2016-01-24 00:29:02.904 024 15424.64 314.77 53362.89 88888.00 2016-01-24 00:29:03.404 024 15424.69 314.76 53362.94 88888.00 2016-01-24 00:29:03.904 024 15424.57 314.73 53362.90 88888.00 2016-01-24 00:29:04.404 024 15424.56 314.75 53362.86 88888.00 2016-01-24 00:29:04.904 024 15424.68 314.73 53362.89 88888.00 2016-01-24 00:29:05.404 024 15424.57 314.77 53362.87 88888.00 2016-01-24 00:29:05.904 024 15424.55 314.77 53362.87 88888.00 2016-01-24 00:29:06.404 024 15424.63 314.71 53362.78 88888.00 2016-01-24 00:29:06.904 024 15424.61 314.78 53362.75 88888.00 2016-01-24 00:29:07.404 024 15424.56 314.79 53362.75 88888.00 2016-01-24 00:29:07.904 024 15424.64 314.80 53362.74 88888.00 2016-01-24 00:29:08.404 024 15424.64 314.79 53362.77 88888.00 2016-01-24 00:29:08.904 024 15424.53 314.77 53362.79 88888.00 2016-01-24 00:29:09.404 024 15424.59 314.75 53362.71 88888.00 2016-01-24 00:29:09.904 024 15424.57 314.81 53362.65 88888.00 2016-01-24 00:29:10.404 024 15424.56 314.84 53362.60 88888.00 2016-01-24 00:29:10.904 024 15424.57 314.81 53362.63 88888.00 2016-01-24 00:29:11.404 024 15424.61 314.79 53362.65 88888.00 2016-01-24 00:29:11.904 024 15424.56 314.86 53362.58 88888.00 2016-01-24 00:29:12.404 024 15424.61 314.80 53362.63 88888.00 2016-01-24 00:29:12.904 024 15424.64 314.76 53362.65 88888.00 2016-01-24 00:29:13.404 024 15424.57 314.86 53362.63 88888.00 2016-01-24 00:29:13.904 024 15424.64 314.84 53362.61 88888.00 2016-01-24 00:29:14.404 024 15424.69 314.79 53362.62 88888.00 2016-01-24 00:29:14.904 024 15424.59 314.80 53362.68 88888.00 2016-01-24 00:29:15.404 024 15424.63 314.84 53362.68 88888.00 2016-01-24 00:29:15.904 024 15424.62 314.87 53362.71 88888.00 2016-01-24 00:29:16.404 024 15424.53 314.90 53362.72 88888.00 2016-01-24 00:29:16.904 024 15424.56 314.87 53362.73 88888.00 2016-01-24 00:29:17.404 024 15424.56 314.89 53362.74 88888.00 2016-01-24 00:29:17.904 024 15424.47 314.92 53362.69 88888.00 2016-01-24 00:29:18.404 024 15424.53 314.93 53362.69 88888.00 2016-01-24 00:29:18.904 024 15424.56 314.95 53362.71 88888.00 2016-01-24 00:29:19.404 024 15424.51 314.96 53362.65 88888.00 2016-01-24 00:29:19.904 024 15424.55 314.98 53362.63 88888.00 2016-01-24 00:29:20.404 024 15424.55 314.99 53362.63 88888.00 2016-01-24 00:29:20.904 024 15424.47 315.05 53362.70 88888.00 2016-01-24 00:29:21.404 024 15424.48 315.01 53362.68 88888.00 2016-01-24 00:29:21.904 024 15424.41 315.05 53362.69 88888.00 2016-01-24 00:29:22.404 024 15424.33 315.11 53362.76 88888.00 2016-01-24 00:29:22.904 024 15424.36 315.10 53362.77 88888.00 2016-01-24 00:29:23.404 024 15424.34 315.16 53362.75 88888.00 2016-01-24 00:29:23.904 024 15424.24 315.20 53362.75 88888.00 2016-01-24 00:29:24.404 024 15424.26 315.14 53362.76 88888.00 2016-01-24 00:29:24.904 024 15424.31 315.15 53362.78 88888.00 2016-01-24 00:29:25.404 024 15424.23 315.20 53362.80 88888.00 2016-01-24 00:29:25.904 024 15424.17 315.18 53362.73 88888.00 2016-01-24 00:29:26.404 024 15424.13 315.16 53362.66 88888.00 2016-01-24 00:29:26.904 024 15424.02 315.20 53362.69 88888.00 2016-01-24 00:29:27.404 024 15423.99 315.22 53362.75 88888.00 2016-01-24 00:29:27.904 024 15424.06 315.21 53362.75 88888.00 2016-01-24 00:29:28.404 024 15423.96 315.28 53362.78 88888.00 2016-01-24 00:29:28.904 024 15423.88 315.29 53362.81 88888.00 2016-01-24 00:29:29.404 024 15423.93 315.27 53362.85 88888.00 2016-01-24 00:29:29.904 024 15423.93 315.31 53362.82 88888.00 2016-01-24 00:29:30.404 024 15423.84 315.38 53362.79 88888.00 2016-01-24 00:29:30.904 024 15423.88 315.40 53362.81 88888.00 2016-01-24 00:29:31.404 024 15423.87 315.45 53362.91 88888.00 2016-01-24 00:29:31.904 024 15423.78 315.46 53362.92 88888.00 2016-01-24 00:29:32.404 024 15423.78 315.41 53362.87 88888.00 2016-01-24 00:29:32.904 024 15423.79 315.46 53362.86 88888.00 2016-01-24 00:29:33.404 024 15423.73 315.50 53362.82 88888.00 2016-01-24 00:29:33.904 024 15423.66 315.50 53362.83 88888.00 2016-01-24 00:29:34.404 024 15423.72 315.52 53362.87 88888.00 2016-01-24 00:29:34.904 024 15423.63 315.54 53362.93 88888.00 2016-01-24 00:29:35.404 024 15423.51 315.55 53362.96 88888.00 2016-01-24 00:29:35.904 024 15423.55 315.53 53362.97 88888.00 2016-01-24 00:29:36.404 024 15423.63 315.52 53362.93 88888.00 2016-01-24 00:29:36.904 024 15423.51 315.58 53362.92 88888.00 2016-01-24 00:29:37.404 024 15423.45 315.59 53362.93 88888.00 2016-01-24 00:29:37.904 024 15423.53 315.62 53362.98 88888.00 2016-01-24 00:29:38.404 024 15423.48 315.66 53362.98 88888.00 2016-01-24 00:29:38.904 024 15423.42 315.72 53362.92 88888.00 2016-01-24 00:29:39.404 024 15423.43 315.72 53362.85 88888.00 2016-01-24 00:29:39.904 024 15423.45 315.83 53362.89 88888.00 2016-01-24 00:29:40.404 024 15423.33 315.91 53362.89 88888.00 2016-01-24 00:29:40.904 024 15423.33 315.92 53362.85 88888.00 2016-01-24 00:29:41.404 024 15423.36 315.93 53362.89 88888.00 2016-01-24 00:29:41.904 024 15423.26 315.99 53362.87 88888.00 2016-01-24 00:29:42.404 024 15423.17 315.94 53362.82 88888.00 2016-01-24 00:29:42.904 024 15423.21 315.91 53362.83 88888.00 2016-01-24 00:29:43.404 024 15423.17 315.98 53362.86 88888.00 2016-01-24 00:29:43.904 024 15423.06 316.02 53362.88 88888.00 2016-01-24 00:29:44.404 024 15423.10 315.99 53362.82 88888.00 2016-01-24 00:29:44.904 024 15423.12 315.99 53362.85 88888.00 2016-01-24 00:29:45.404 024 15423.03 316.15 53362.76 88888.00 2016-01-24 00:29:45.904 024 15423.01 316.20 53362.70 88888.00 2016-01-24 00:29:46.404 024 15423.06 316.19 53362.74 88888.00 2016-01-24 00:29:46.904 024 15423.05 316.25 53362.74 88888.00 2016-01-24 00:29:47.404 024 15423.01 316.28 53362.65 88888.00 2016-01-24 00:29:47.904 024 15423.07 316.28 53362.65 88888.00 2016-01-24 00:29:48.404 024 15423.02 316.31 53362.74 88888.00 2016-01-24 00:29:48.904 024 15422.94 316.32 53362.75 88888.00 2016-01-24 00:29:49.404 024 15422.98 316.28 53362.70 88888.00 2016-01-24 00:29:49.904 024 15423.00 316.33 53362.70 88888.00 2016-01-24 00:29:50.404 024 15422.96 316.41 53362.71 88888.00 2016-01-24 00:29:50.904 024 15422.98 316.33 53362.69 88888.00 2016-01-24 00:29:51.404 024 15422.99 316.34 53362.62 88888.00 2016-01-24 00:29:51.904 024 15422.94 316.40 53362.52 88888.00 2016-01-24 00:29:52.404 024 15422.96 316.43 53362.49 88888.00 2016-01-24 00:29:52.904 024 15423.01 316.44 53362.45 88888.00 2016-01-24 00:29:53.404 024 15422.94 316.52 53362.41 88888.00 2016-01-24 00:29:53.904 024 15422.97 316.50 53362.44 88888.00 2016-01-24 00:29:54.404 024 15423.05 316.50 53362.46 88888.00 2016-01-24 00:29:54.904 024 15422.94 316.54 53362.44 88888.00 2016-01-24 00:29:55.404 024 15422.89 316.54 53362.42 88888.00 2016-01-24 00:29:55.904 024 15423.01 316.52 53362.46 88888.00 2016-01-24 00:29:56.404 024 15422.96 316.58 53362.46 88888.00 2016-01-24 00:29:56.904 024 15422.97 316.54 53362.39 88888.00 2016-01-24 00:29:57.404 024 15423.00 316.51 53362.33 88888.00 2016-01-24 00:29:57.904 024 15422.98 316.54 53362.27 88888.00 2016-01-24 00:29:58.404 024 15423.03 316.50 53362.18 88888.00 2016-01-24 00:29:58.904 024 15423.11 316.51 53362.21 88888.00 2016-01-24 00:29:59.404 024 15423.01 316.56 53362.19 88888.00 2016-01-24 00:29:59.904 024 15423.05 316.51 53362.14 88888.00 2016-01-24 00:30:00.404 024 15423.07 316.57 53362.12 88888.00 2016-01-24 00:30:00.904 024 15423.01 316.59 53362.15 88888.00 2016-01-24 00:30:01.404 024 15423.10 316.58 53362.13 88888.00 2016-01-24 00:30:01.904 024 15423.12 316.59 53362.10 88888.00 2016-01-24 00:30:02.404 024 15423.09 316.60 53362.10 88888.00 2016-01-24 00:30:02.904 024 15423.09 316.59 53362.08 88888.00 2016-01-24 00:30:03.404 024 15423.05 316.62 53362.09 88888.00 2016-01-24 00:30:03.904 024 15423.05 316.61 53362.07 88888.00 2016-01-24 00:30:04.404 024 15423.09 316.57 53362.07 88888.00 2016-01-24 00:30:04.904 024 15423.02 316.66 53361.99 88888.00 2016-01-24 00:30:05.404 024 15423.09 316.63 53361.92 88888.00 2016-01-24 00:30:05.904 024 15423.18 316.60 53361.87 88888.00 2016-01-24 00:30:06.404 024 15423.16 316.61 53361.77 88888.00 2016-01-24 00:30:06.904 024 15423.25 316.56 53361.82 88888.00 2016-01-24 00:30:07.404 024 15423.15 316.61 53361.87 88888.00 2016-01-24 00:30:07.904 024 15423.09 316.66 53361.89 88888.00 2016-01-24 00:30:08.404 024 15423.18 316.62 53361.98 88888.00 2016-01-24 00:30:08.904 024 15423.15 316.68 53361.97 88888.00 2016-01-24 00:30:09.404 024 15423.14 316.67 53361.92 88888.00 2016-01-24 00:30:09.904 024 15423.15 316.73 53361.89 88888.00 2016-01-24 00:30:10.404 024 15423.10 316.77 53361.85 88888.00 2016-01-24 00:30:10.904 024 15423.23 316.75 53361.81 88888.00 2016-01-24 00:30:11.404 024 15423.20 316.78 53361.78 88888.00 2016-01-24 00:30:11.904 024 15423.20 316.76 53361.77 88888.00 2016-01-24 00:30:12.404 024 15423.21 316.78 53361.79 88888.00 2016-01-24 00:30:12.904 024 15423.12 316.84 53361.75 88888.00 2016-01-24 00:30:13.404 024 15423.20 316.83 53361.75 88888.00 2016-01-24 00:30:13.904 024 15423.12 316.85 53361.71 88888.00 2016-01-24 00:30:14.404 024 15423.17 316.80 53361.70 88888.00 2016-01-24 00:30:14.904 024 15423.19 316.80 53361.72 88888.00 2016-01-24 00:30:15.404 024 15423.15 316.80 53361.76 88888.00 2016-01-24 00:30:15.904 024 15423.28 316.82 53361.78 88888.00 2016-01-24 00:30:16.404 024 15423.21 316.86 53361.76 88888.00 2016-01-24 00:30:16.904 024 15423.32 316.87 53361.69 88888.00 2016-01-24 00:30:17.404 024 15423.34 316.91 53361.71 88888.00 2016-01-24 00:30:17.904 024 15423.32 316.91 53361.62 88888.00 2016-01-24 00:30:18.404 024 15423.36 316.91 53361.55 88888.00 2016-01-24 00:30:18.904 024 15423.33 316.95 53361.55 88888.00 2016-01-24 00:30:19.404 024 15423.35 316.95 53361.56 88888.00 2016-01-24 00:30:19.904 024 15423.30 316.96 53361.54 88888.00 2016-01-24 00:30:20.404 024 15423.35 316.95 53361.55 88888.00 2016-01-24 00:30:20.904 024 15423.38 317.02 53361.62 88888.00 2016-01-24 00:30:21.404 024 15423.48 317.03 53361.64 88888.00 2016-01-24 00:30:21.904 024 15423.52 317.04 53361.58 88888.00 2016-01-24 00:30:22.404 024 15423.53 317.01 53361.57 88888.00 2016-01-24 00:30:22.904 024 15423.56 317.01 53361.58 88888.00 2016-01-24 00:30:23.404 024 15423.63 317.03 53361.57 88888.00 2016-01-24 00:30:23.904 024 15423.60 317.02 53361.55 88888.00 2016-01-24 00:30:24.404 024 15423.64 317.00 53361.48 88888.00 2016-01-24 00:30:24.904 024 15423.70 317.04 53361.42 88888.00 2016-01-24 00:30:25.404 024 15423.68 317.04 53361.37 88888.00 2016-01-24 00:30:25.904 024 15423.70 317.05 53361.35 88888.00 2016-01-24 00:30:26.404 024 15423.74 317.06 53361.34 88888.00 2016-01-24 00:30:26.904 024 15423.72 317.12 53361.35 88888.00 2016-01-24 00:30:27.404 024 15423.77 317.08 53361.35 88888.00 2016-01-24 00:30:27.904 024 15423.82 317.12 53361.42 88888.00 2016-01-24 00:30:28.404 024 15423.91 317.14 53361.42 88888.00 2016-01-24 00:30:28.904 024 15423.88 317.15 53361.40 88888.00 2016-01-24 00:30:29.404 024 15423.92 317.17 53361.38 88888.00 2016-01-24 00:30:29.904 024 15423.92 317.18 53361.40 88888.00 2016-01-24 00:30:30.404 024 15423.99 317.13 53361.41 88888.00 2016-01-24 00:30:30.904 024 15424.01 317.19 53361.34 88888.00 2016-01-24 00:30:31.404 024 15424.05 317.25 53361.33 88888.00 2016-01-24 00:30:31.904 024 15424.06 317.23 53361.33 88888.00 2016-01-24 00:30:32.404 024 15424.08 317.29 53361.22 88888.00 2016-01-24 00:30:32.904 024 15424.20 317.32 53361.18 88888.00 2016-01-24 00:30:33.404 024 15424.23 317.32 53361.18 88888.00 2016-01-24 00:30:33.904 024 15424.22 317.28 53361.12 88888.00 2016-01-24 00:30:34.404 024 15424.23 317.23 53361.14 88888.00 2016-01-24 00:30:34.904 024 15424.29 317.22 53361.15 88888.00 2016-01-24 00:30:35.404 024 15424.29 317.26 53361.19 88888.00 2016-01-24 00:30:35.904 024 15424.26 317.27 53361.19 88888.00 2016-01-24 00:30:36.404 024 15424.28 317.19 53361.15 88888.00 2016-01-24 00:30:36.904 024 15424.33 317.18 53361.14 88888.00 2016-01-24 00:30:37.404 024 15424.41 317.23 53361.14 88888.00 2016-01-24 00:30:37.904 024 15424.47 317.23 53361.15 88888.00 2016-01-24 00:30:38.404 024 15424.53 317.25 53361.13 88888.00 2016-01-24 00:30:38.904 024 15424.55 317.27 53361.06 88888.00 2016-01-24 00:30:39.404 024 15424.61 317.28 53361.00 88888.00 2016-01-24 00:30:39.904 024 15424.64 317.31 53360.94 88888.00 2016-01-24 00:30:40.404 024 15424.65 317.32 53360.93 88888.00 2016-01-24 00:30:40.904 024 15424.71 317.31 53360.96 88888.00 2016-01-24 00:30:41.404 024 15424.73 317.30 53360.98 88888.00 2016-01-24 00:30:41.904 024 15424.74 317.31 53361.03 88888.00 2016-01-24 00:30:42.404 024 15424.72 317.34 53361.00 88888.00 2016-01-24 00:30:42.904 024 15424.78 317.32 53360.96 88888.00 2016-01-24 00:30:43.404 024 15424.88 317.32 53360.95 88888.00 2016-01-24 00:30:43.904 024 15424.96 317.37 53361.01 88888.00 2016-01-24 00:30:44.404 024 15424.97 317.35 53361.05 88888.00 2016-01-24 00:30:44.904 024 15424.99 317.36 53360.95 88888.00 2016-01-24 00:30:45.404 024 15425.00 317.37 53360.90 88888.00 2016-01-24 00:30:45.904 024 15425.08 317.41 53360.89 88888.00 2016-01-24 00:30:46.404 024 15425.16 317.43 53360.80 88888.00 2016-01-24 00:30:46.904 024 15425.28 317.43 53360.77 88888.00 2016-01-24 00:30:47.404 024 15425.27 317.39 53360.84 88888.00 2016-01-24 00:30:47.904 024 15425.28 317.36 53360.81 88888.00 2016-01-24 00:30:48.404 024 15425.34 317.34 53360.85 88888.00 2016-01-24 00:30:48.904 024 15425.35 317.34 53360.81 88888.00 2016-01-24 00:30:49.404 024 15425.42 317.32 53360.77 88888.00 2016-01-24 00:30:49.904 024 15425.42 317.36 53360.74 88888.00 2016-01-24 00:30:50.404 024 15425.45 317.38 53360.72 88888.00 2016-01-24 00:30:50.904 024 15425.47 317.36 53360.73 88888.00 2016-01-24 00:30:51.404 024 15425.47 317.32 53360.76 88888.00 2016-01-24 00:30:51.904 024 15425.50 317.31 53360.73 88888.00 2016-01-24 00:30:52.404 024 15425.51 317.32 53360.69 88888.00 2016-01-24 00:30:52.904 024 15425.56 317.37 53360.69 88888.00 2016-01-24 00:30:53.404 024 15425.63 317.43 53360.70 88888.00 2016-01-24 00:30:53.904 024 15425.64 317.43 53360.74 88888.00 2016-01-24 00:30:54.404 024 15425.71 317.40 53360.76 88888.00 2016-01-24 00:30:54.904 024 15425.70 317.40 53360.75 88888.00 2016-01-24 00:30:55.404 024 15425.64 317.39 53360.76 88888.00 2016-01-24 00:30:55.904 024 15425.62 317.44 53360.70 88888.00 2016-01-24 00:30:56.404 024 15425.65 317.44 53360.67 88888.00 2016-01-24 00:30:56.904 024 15425.72 317.43 53360.64 88888.00 2016-01-24 00:30:57.404 024 15425.72 317.46 53360.69 88888.00 2016-01-24 00:30:57.904 024 15425.73 317.48 53360.68 88888.00 2016-01-24 00:30:58.404 024 15425.72 317.44 53360.65 88888.00 2016-01-24 00:30:58.904 024 15425.76 317.43 53360.71 88888.00 2016-01-24 00:30:59.404 024 15425.78 317.47 53360.71 88888.00 2016-01-24 00:30:59.904 024 15425.78 317.48 53360.69 88888.00 2016-01-24 00:31:00.404 024 15425.82 317.48 53360.76 88888.00 2016-01-24 00:31:00.904 024 15425.82 317.49 53360.81 88888.00 2016-01-24 00:31:01.404 024 15425.82 317.49 53360.84 88888.00 2016-01-24 00:31:01.904 024 15425.82 317.48 53360.84 88888.00 2016-01-24 00:31:02.404 024 15425.79 317.51 53360.81 88888.00 2016-01-24 00:31:02.904 024 15425.82 317.51 53360.79 88888.00 2016-01-24 00:31:03.404 024 15425.83 317.48 53360.80 88888.00 2016-01-24 00:31:03.904 024 15425.83 317.45 53360.81 88888.00 2016-01-24 00:31:04.404 024 15425.86 317.46 53360.83 88888.00 2016-01-24 00:31:04.904 024 15425.82 317.44 53360.77 88888.00 2016-01-24 00:31:05.404 024 15425.83 317.48 53360.71 88888.00 2016-01-24 00:31:05.904 024 15425.85 317.52 53360.73 88888.00 2016-01-24 00:31:06.404 024 15425.91 317.49 53360.73 88888.00 2016-01-24 00:31:06.904 024 15425.87 317.52 53360.74 88888.00 2016-01-24 00:31:07.404 024 15425.86 317.54 53360.75 88888.00 2016-01-24 00:31:07.904 024 15425.85 317.58 53360.75 88888.00 2016-01-24 00:31:08.404 024 15425.86 317.56 53360.72 88888.00 2016-01-24 00:31:08.904 024 15425.87 317.49 53360.73 88888.00 2016-01-24 00:31:09.404 024 15425.82 317.51 53360.73 88888.00 2016-01-24 00:31:09.904 024 15425.88 317.52 53360.65 88888.00 2016-01-24 00:31:10.404 024 15425.88 317.49 53360.67 88888.00 2016-01-24 00:31:10.904 024 15425.91 317.54 53360.71 88888.00 2016-01-24 00:31:11.404 024 15425.96 317.55 53360.75 88888.00 2016-01-24 00:31:11.904 024 15425.97 317.58 53360.69 88888.00 2016-01-24 00:31:12.404 024 15425.87 317.62 53360.63 88888.00 2016-01-24 00:31:12.904 024 15425.83 317.63 53360.71 88888.00 2016-01-24 00:31:13.404 024 15425.83 317.62 53360.71 88888.00 2016-01-24 00:31:13.904 024 15425.89 317.63 53360.76 88888.00 2016-01-24 00:31:14.404 024 15425.86 317.61 53360.79 88888.00 2016-01-24 00:31:14.904 024 15425.85 317.65 53360.79 88888.00 2016-01-24 00:31:15.404 024 15425.86 317.71 53360.86 88888.00 2016-01-24 00:31:15.904 024 15425.85 317.72 53360.80 88888.00 2016-01-24 00:31:16.404 024 15425.89 317.69 53360.83 88888.00 2016-01-24 00:31:16.904 024 15425.91 317.73 53360.85 88888.00 2016-01-24 00:31:17.404 024 15425.91 317.75 53360.88 88888.00 2016-01-24 00:31:17.904 024 15425.91 317.77 53360.86 88888.00 2016-01-24 00:31:18.404 024 15425.94 317.80 53360.84 88888.00 2016-01-24 00:31:18.904 024 15425.91 317.86 53360.78 88888.00 2016-01-24 00:31:19.404 024 15425.91 317.87 53360.78 88888.00 2016-01-24 00:31:19.904 024 15425.92 317.83 53360.78 88888.00 2016-01-24 00:31:20.404 024 15425.94 317.87 53360.80 88888.00 2016-01-24 00:31:20.904 024 15425.92 317.89 53360.78 88888.00 2016-01-24 00:31:21.404 024 15425.89 317.92 53360.81 88888.00 2016-01-24 00:31:21.904 024 15425.87 317.92 53360.81 88888.00 2016-01-24 00:31:22.404 024 15425.89 317.97 53360.83 88888.00 2016-01-24 00:31:22.904 024 15425.91 317.99 53360.83 88888.00 2016-01-24 00:31:23.404 024 15425.91 318.00 53360.81 88888.00 2016-01-24 00:31:23.904 024 15425.92 317.99 53360.84 88888.00 2016-01-24 00:31:24.404 024 15425.92 317.99 53360.79 88888.00 2016-01-24 00:31:24.904 024 15425.87 318.01 53360.74 88888.00 2016-01-24 00:31:25.404 024 15425.86 318.03 53360.76 88888.00 2016-01-24 00:31:25.904 024 15425.86 318.03 53360.80 88888.00 2016-01-24 00:31:26.404 024 15425.82 318.04 53360.72 88888.00 2016-01-24 00:31:26.904 024 15425.85 318.09 53360.75 88888.00 2016-01-24 00:31:27.404 024 15425.89 318.09 53360.72 88888.00 2016-01-24 00:31:27.904 024 15425.88 318.10 53360.75 88888.00 2016-01-24 00:31:28.404 024 15425.94 318.09 53360.73 88888.00 2016-01-24 00:31:28.904 024 15425.95 318.07 53360.71 88888.00 2016-01-24 00:31:29.404 024 15425.96 318.08 53360.69 88888.00 2016-01-24 00:31:29.904 024 15425.97 318.13 53360.72 88888.00 2016-01-24 00:31:30.404 024 15425.92 318.13 53360.78 88888.00 2016-01-24 00:31:30.904 024 15425.91 318.15 53360.75 88888.00 2016-01-24 00:31:31.404 024 15425.95 318.16 53360.64 88888.00 2016-01-24 00:31:31.904 024 15425.95 318.20 53360.56 88888.00 2016-01-24 00:31:32.404 024 15425.95 318.17 53360.59 88888.00 2016-01-24 00:31:32.904 024 15426.00 318.16 53360.53 88888.00 2016-01-24 00:31:33.404 024 15426.04 318.15 53360.50 88888.00 2016-01-24 00:31:33.904 024 15426.05 318.13 53360.52 88888.00 2016-01-24 00:31:34.404 024 15426.07 318.18 53360.48 88888.00 2016-01-24 00:31:34.904 024 15426.10 318.22 53360.49 88888.00 2016-01-24 00:31:35.404 024 15426.13 318.17 53360.51 88888.00 2016-01-24 00:31:35.904 024 15426.10 318.14 53360.52 88888.00 2016-01-24 00:31:36.404 024 15426.13 318.10 53360.53 88888.00 2016-01-24 00:31:36.904 024 15426.14 318.15 53360.52 88888.00 2016-01-24 00:31:37.404 024 15426.13 318.18 53360.51 88888.00 2016-01-24 00:31:37.904 024 15426.18 318.21 53360.48 88888.00 2016-01-24 00:31:38.404 024 15426.19 318.20 53360.38 88888.00 2016-01-24 00:31:38.904 024 15426.18 318.22 53360.35 88888.00 2016-01-24 00:31:39.404 024 15426.21 318.27 53360.38 88888.00 2016-01-24 00:31:39.904 024 15426.19 318.27 53360.37 88888.00 2016-01-24 00:31:40.404 024 15426.19 318.24 53360.43 88888.00 2016-01-24 00:31:40.904 024 15426.27 318.25 53360.41 88888.00 2016-01-24 00:31:41.404 024 15426.24 318.23 53360.38 88888.00 2016-01-24 00:31:41.904 024 15426.23 318.24 53360.38 88888.00 2016-01-24 00:31:42.404 024 15426.24 318.24 53360.37 88888.00 2016-01-24 00:31:42.904 024 15426.19 318.23 53360.39 88888.00 2016-01-24 00:31:43.404 024 15426.17 318.25 53360.38 88888.00 2016-01-24 00:31:43.904 024 15426.19 318.22 53360.35 88888.00 2016-01-24 00:31:44.404 024 15426.19 318.22 53360.26 88888.00 2016-01-24 00:31:44.904 024 15426.21 318.16 53360.26 88888.00 2016-01-24 00:31:45.404 024 15426.23 318.23 53360.29 88888.00 2016-01-24 00:31:45.904 024 15426.19 318.26 53360.29 88888.00 2016-01-24 00:31:46.404 024 15426.19 318.26 53360.26 88888.00 2016-01-24 00:31:46.904 024 15426.19 318.22 53360.27 88888.00 2016-01-24 00:31:47.404 024 15426.21 318.17 53360.20 88888.00 2016-01-24 00:31:47.904 024 15426.22 318.18 53360.20 88888.00 2016-01-24 00:31:48.404 024 15426.23 318.21 53360.18 88888.00 2016-01-24 00:31:48.904 024 15426.22 318.23 53360.16 88888.00 2016-01-24 00:31:49.404 024 15426.19 318.25 53360.16 88888.00 2016-01-24 00:31:49.904 024 15426.25 318.26 53360.14 88888.00 2016-01-24 00:31:50.404 024 15426.22 318.22 53360.11 88888.00 2016-01-24 00:31:50.904 024 15426.24 318.21 53360.12 88888.00 2016-01-24 00:31:51.404 024 15426.18 318.20 53360.09 88888.00 2016-01-24 00:31:51.904 024 15426.17 318.22 53360.09 88888.00 2016-01-24 00:31:52.404 024 15426.16 318.25 53360.03 88888.00 2016-01-24 00:31:52.904 024 15426.16 318.27 53360.04 88888.00 2016-01-24 00:31:53.404 024 15426.17 318.31 53360.03 88888.00 2016-01-24 00:31:53.904 024 15426.16 318.30 53360.09 88888.00 2016-01-24 00:31:54.404 024 15426.15 318.30 53360.09 88888.00 2016-01-24 00:31:54.904 024 15426.14 318.30 53360.03 88888.00 2016-01-24 00:31:55.404 024 15426.15 318.29 53359.94 88888.00 2016-01-24 00:31:55.904 024 15426.12 318.29 53359.95 88888.00 2016-01-24 00:31:56.404 024 15426.06 318.27 53360.00 88888.00 2016-01-24 00:31:56.904 024 15426.10 318.32 53360.05 88888.00 2016-01-24 00:31:57.404 024 15426.14 318.31 53360.04 88888.00 2016-01-24 00:31:57.904 024 15426.15 318.30 53359.95 88888.00 2016-01-24 00:31:58.404 024 15426.14 318.26 53359.85 88888.00 2016-01-24 00:31:58.904 024 15426.12 318.25 53359.87 88888.00 2016-01-24 00:31:59.404 024 15426.09 318.27 53359.93 88888.00 2016-01-24 00:31:59.904 024 15426.05 318.31 53359.86 88888.00 2016-01-24 00:32:00.404 024 15426.08 318.29 53359.88 88888.00 2016-01-24 00:32:00.904 024 15426.09 318.24 53359.89 88888.00 2016-01-24 00:32:01.404 024 15426.14 318.27 53359.84 88888.00 2016-01-24 00:32:01.904 024 15426.14 318.25 53359.84 88888.00 2016-01-24 00:32:02.404 024 15426.19 318.22 53359.77 88888.00 2016-01-24 00:32:02.904 024 15426.23 318.25 53359.72 88888.00 2016-01-24 00:32:03.404 024 15426.21 318.29 53359.71 88888.00 2016-01-24 00:32:03.904 024 15426.19 318.25 53359.70 88888.00 2016-01-24 00:32:04.404 024 15426.23 318.27 53359.68 88888.00 2016-01-24 00:32:04.904 024 15426.28 318.25 53359.68 88888.00 2016-01-24 00:32:05.404 024 15426.30 318.29 53359.67 88888.00 2016-01-24 00:32:05.904 024 15426.31 318.32 53359.68 88888.00 2016-01-24 00:32:06.404 024 15426.34 318.31 53359.64 88888.00 2016-01-24 00:32:06.904 024 15426.31 318.27 53359.55 88888.00 2016-01-24 00:32:07.404 024 15426.27 318.25 53359.53 88888.00 2016-01-24 00:32:07.904 024 15426.28 318.25 53359.53 88888.00 2016-01-24 00:32:08.404 024 15426.31 318.24 53359.52 88888.00 2016-01-24 00:32:08.904 024 15426.27 318.25 53359.46 88888.00 2016-01-24 00:32:09.404 024 15426.24 318.23 53359.43 88888.00 2016-01-24 00:32:09.904 024 15426.22 318.22 53359.46 88888.00 2016-01-24 00:32:10.404 024 15426.27 318.22 53359.40 88888.00 2016-01-24 00:32:10.904 024 15426.31 318.21 53359.42 88888.00 2016-01-24 00:32:11.404 024 15426.34 318.20 53359.40 88888.00 2016-01-24 00:32:11.904 024 15426.35 318.23 53359.34 88888.00 2016-01-24 00:32:12.404 024 15426.31 318.23 53359.32 88888.00 2016-01-24 00:32:12.904 024 15426.32 318.23 53359.38 88888.00 2016-01-24 00:32:13.404 024 15426.32 318.22 53359.38 88888.00 2016-01-24 00:32:13.904 024 15426.30 318.22 53359.36 88888.00 2016-01-24 00:32:14.404 024 15426.28 318.25 53359.34 88888.00 2016-01-24 00:32:14.904 024 15426.27 318.27 53359.40 88888.00 2016-01-24 00:32:15.404 024 15426.28 318.24 53359.49 88888.00 2016-01-24 00:32:15.904 024 15426.23 318.23 53359.58 88888.00 2016-01-24 00:32:16.404 024 15426.21 318.23 53359.58 88888.00 2016-01-24 00:32:16.904 024 15426.16 318.24 53359.51 88888.00 2016-01-24 00:32:17.404 024 15426.15 318.25 53359.44 88888.00 2016-01-24 00:32:17.904 024 15426.13 318.27 53359.40 88888.00 2016-01-24 00:32:18.404 024 15426.08 318.29 53359.39 88888.00 2016-01-24 00:32:18.904 024 15426.12 318.26 53359.36 88888.00 2016-01-24 00:32:19.404 024 15426.09 318.29 53359.36 88888.00 2016-01-24 00:32:19.904 024 15426.13 318.31 53359.34 88888.00 2016-01-24 00:32:20.404 024 15426.08 318.27 53359.38 88888.00 2016-01-24 00:32:20.904 024 15426.01 318.26 53359.44 88888.00 2016-01-24 00:32:21.404 024 15425.99 318.27 53359.39 88888.00 2016-01-24 00:32:21.904 024 15426.01 318.31 53359.37 88888.00 2016-01-24 00:32:22.404 024 15426.01 318.31 53359.40 88888.00 2016-01-24 00:32:22.904 024 15425.97 318.31 53359.36 88888.00 2016-01-24 00:32:23.404 024 15425.97 318.31 53359.33 88888.00 2016-01-24 00:32:23.904 024 15425.94 318.35 53359.33 88888.00 2016-01-24 00:32:24.404 024 15425.91 318.40 53359.25 88888.00 2016-01-24 00:32:24.904 024 15425.95 318.47 53359.22 88888.00 2016-01-24 00:32:25.404 024 15425.91 318.46 53359.23 88888.00 2016-01-24 00:32:25.904 024 15425.91 318.46 53359.28 88888.00 2016-01-24 00:32:26.404 024 15425.90 318.42 53359.27 88888.00 2016-01-24 00:32:26.904 024 15425.87 318.42 53359.20 88888.00 2016-01-24 00:32:27.404 024 15425.89 318.48 53359.26 88888.00 2016-01-24 00:32:27.904 024 15425.83 318.49 53359.30 88888.00 2016-01-24 00:32:28.404 024 15425.81 318.50 53359.23 88888.00 2016-01-24 00:32:28.904 024 15425.82 318.49 53359.26 88888.00 2016-01-24 00:32:29.404 024 15425.85 318.43 53359.26 88888.00 2016-01-24 00:32:29.904 024 15425.82 318.42 53359.28 88888.00 2016-01-24 00:32:30.404 024 15425.80 318.48 53359.25 88888.00 2016-01-24 00:32:30.904 024 15425.77 318.51 53359.22 88888.00 2016-01-24 00:32:31.405 024 15425.82 318.53 53359.18 88888.00 2016-01-24 00:32:31.905 024 15425.81 318.52 53359.19 88888.00 2016-01-24 00:32:32.405 024 15425.85 318.52 53359.19 88888.00 2016-01-24 00:32:32.905 024 15425.83 318.52 53359.23 88888.00 2016-01-24 00:32:33.405 024 15425.82 318.58 53359.25 88888.00 2016-01-24 00:32:33.905 024 15425.85 318.62 53359.27 88888.00 2016-01-24 00:32:34.405 024 15425.85 318.62 53359.27 88888.00 2016-01-24 00:32:34.905 024 15425.87 318.66 53359.26 88888.00 2016-01-24 00:32:35.405 024 15425.87 318.69 53359.28 88888.00 2016-01-24 00:32:35.905 024 15425.89 318.73 53359.31 88888.00 2016-01-24 00:32:36.405 024 15425.89 318.72 53359.29 88888.00 2016-01-24 00:32:36.905 024 15425.86 318.68 53359.23 88888.00 2016-01-24 00:32:37.405 024 15425.87 318.64 53359.20 88888.00 2016-01-24 00:32:37.905 024 15425.86 318.62 53359.18 88888.00 2016-01-24 00:32:38.405 024 15425.88 318.66 53359.18 88888.00 2016-01-24 00:32:38.905 024 15425.89 318.68 53359.24 88888.00 2016-01-24 00:32:39.405 024 15425.86 318.68 53359.25 88888.00 2016-01-24 00:32:39.905 024 15425.82 318.70 53359.26 88888.00 2016-01-24 00:32:40.405 024 15425.83 318.75 53359.19 88888.00 2016-01-24 00:32:40.905 024 15425.86 318.76 53359.18 88888.00 2016-01-24 00:32:41.405 024 15425.82 318.74 53359.16 88888.00 2016-01-24 00:32:41.905 024 15425.88 318.74 53359.18 88888.00 2016-01-24 00:32:42.405 024 15425.91 318.78 53359.20 88888.00 2016-01-24 00:32:42.905 024 15425.85 318.79 53359.18 88888.00 2016-01-24 00:32:43.405 024 15425.86 318.79 53359.12 88888.00 2016-01-24 00:32:43.905 024 15425.88 318.79 53359.10 88888.00 2016-01-24 00:32:44.405 024 15425.90 318.85 53359.09 88888.00 2016-01-24 00:32:44.905 024 15425.89 318.92 53359.07 88888.00 2016-01-24 00:32:45.405 024 15425.90 318.93 53359.11 88888.00 2016-01-24 00:32:45.905 024 15425.91 318.94 53359.10 88888.00 2016-01-24 00:32:46.405 024 15425.91 318.92 53359.05 88888.00 2016-01-24 00:32:46.905 024 15425.90 318.92 53359.02 88888.00 2016-01-24 00:32:47.405 024 15425.85 318.86 53359.09 88888.00 2016-01-24 00:32:47.905 024 15425.79 318.78 53359.07 88888.00 2016-01-24 00:32:48.405 024 15425.79 318.81 53359.03 88888.00 2016-01-24 00:32:48.905 024 15425.85 318.93 53359.03 88888.00 2016-01-24 00:32:49.405 024 15425.87 318.95 53359.06 88888.00 2016-01-24 00:32:49.905 024 15425.90 318.93 53359.05 88888.00 2016-01-24 00:32:50.405 024 15425.92 318.95 53358.96 88888.00 2016-01-24 00:32:50.905 024 15425.89 318.93 53358.89 88888.00 2016-01-24 00:32:51.405 024 15425.94 318.94 53358.86 88888.00 2016-01-24 00:32:51.905 024 15425.95 318.96 53358.83 88888.00 2016-01-24 00:32:52.405 024 15425.86 319.00 53358.86 88888.00 2016-01-24 00:32:52.905 024 15425.88 319.02 53358.88 88888.00 2016-01-24 00:32:53.405 024 15425.91 319.03 53358.96 88888.00 2016-01-24 00:32:53.905 024 15425.94 318.98 53358.99 88888.00 2016-01-24 00:32:54.405 024 15425.92 318.99 53359.00 88888.00 2016-01-24 00:32:54.905 024 15425.92 318.96 53358.96 88888.00 2016-01-24 00:32:55.405 024 15425.98 318.94 53358.94 88888.00 2016-01-24 00:32:55.905 024 15426.03 318.98 53358.88 88888.00 2016-01-24 00:32:56.405 024 15426.00 318.96 53358.86 88888.00 2016-01-24 00:32:56.905 024 15425.99 318.99 53358.82 88888.00 2016-01-24 00:32:57.405 024 15426.04 319.02 53358.75 88888.00 2016-01-24 00:32:57.905 024 15426.01 319.03 53358.75 88888.00 2016-01-24 00:32:58.405 024 15425.97 319.01 53358.76 88888.00 2016-01-24 00:32:58.905 024 15426.01 319.00 53358.69 88888.00 2016-01-24 00:32:59.405 024 15426.04 319.04 53358.71 88888.00 2016-01-24 00:32:59.905 024 15426.06 318.94 53358.71 88888.00 2016-01-24 00:33:00.405 024 15426.13 318.94 53358.72 88888.00 2016-01-24 00:33:00.905 024 15426.17 319.01 53358.69 88888.00 2016-01-24 00:33:01.405 024 15426.17 319.05 53358.66 88888.00 2016-01-24 00:33:01.905 024 15426.17 319.07 53358.66 88888.00 2016-01-24 00:33:02.405 024 15426.17 319.05 53358.65 88888.00 2016-01-24 00:33:02.905 024 15426.21 319.08 53358.64 88888.00 2016-01-24 00:33:03.405 024 15426.19 319.04 53358.57 88888.00 2016-01-24 00:33:03.905 024 15426.19 319.07 53358.54 88888.00 2016-01-24 00:33:04.405 024 15426.18 319.07 53358.57 88888.00 2016-01-24 00:33:04.905 024 15426.16 319.10 53358.56 88888.00 2016-01-24 00:33:05.405 024 15426.21 319.09 53358.56 88888.00 2016-01-24 00:33:05.905 024 15426.19 319.08 53358.57 88888.00 2016-01-24 00:33:06.405 024 15426.18 319.09 53358.64 88888.00 2016-01-24 00:33:06.905 024 15426.13 319.08 53358.55 88888.00 2016-01-24 00:33:07.405 024 15426.17 319.05 53358.50 88888.00 2016-01-24 00:33:07.905 024 15426.26 319.05 53358.48 88888.00 2016-01-24 00:33:08.405 024 15426.19 319.08 53358.51 88888.00 2016-01-24 00:33:08.905 024 15426.15 319.11 53358.48 88888.00 2016-01-24 00:33:09.405 024 15426.23 319.07 53358.44 88888.00 2016-01-24 00:33:09.905 024 15426.25 319.07 53358.43 88888.00 2016-01-24 00:33:10.405 024 15426.25 319.05 53358.44 88888.00 2016-01-24 00:33:10.905 024 15426.24 319.07 53358.38 88888.00 2016-01-24 00:33:11.405 024 15426.22 319.10 53358.35 88888.00 2016-01-24 00:33:11.905 024 15426.22 319.05 53358.37 88888.00 2016-01-24 00:33:12.405 024 15426.24 319.09 53358.44 88888.00 2016-01-24 00:33:12.905 024 15426.28 319.11 53358.52 88888.00 2016-01-24 00:33:13.405 024 15426.27 319.10 53358.49 88888.00 2016-01-24 00:33:13.905 024 15426.26 319.07 53358.46 88888.00 2016-01-24 00:33:14.405 024 15426.25 319.08 53358.44 88888.00 2016-01-24 00:33:14.905 024 15426.24 319.11 53358.38 88888.00 2016-01-24 00:33:15.405 024 15426.24 319.10 53358.36 88888.00 2016-01-24 00:33:15.905 024 15426.24 319.11 53358.45 88888.00 2016-01-24 00:33:16.405 024 15426.23 319.12 53358.43 88888.00 2016-01-24 00:33:16.905 024 15426.23 319.12 53358.36 88888.00 2016-01-24 00:33:17.405 024 15426.25 319.12 53358.34 88888.00 2016-01-24 00:33:17.905 024 15426.24 319.13 53358.33 88888.00 2016-01-24 00:33:18.405 024 15426.27 319.13 53358.27 88888.00 2016-01-24 00:33:18.905 024 15426.27 319.15 53358.23 88888.00 2016-01-24 00:33:19.405 024 15426.25 319.11 53358.32 88888.00 2016-01-24 00:33:19.905 024 15426.31 319.11 53358.30 88888.00 2016-01-24 00:33:20.405 024 15426.32 319.10 53358.34 88888.00 2016-01-24 00:33:20.905 024 15426.26 319.11 53358.32 88888.00 2016-01-24 00:33:21.405 024 15426.28 319.11 53358.31 88888.00 2016-01-24 00:33:21.905 024 15426.26 319.12 53358.30 88888.00 2016-01-24 00:33:22.405 024 15426.27 319.08 53358.27 88888.00 2016-01-24 00:33:22.905 024 15426.34 319.04 53358.25 88888.00 2016-01-24 00:33:23.405 024 15426.36 319.10 53358.23 88888.00 2016-01-24 00:33:23.905 024 15426.31 319.09 53358.21 88888.00 2016-01-24 00:33:24.405 024 15426.25 319.08 53358.14 88888.00 2016-01-24 00:33:24.905 024 15426.22 319.05 53358.07 88888.00 2016-01-24 00:33:25.405 024 15426.23 319.07 53358.08 88888.00 2016-01-24 00:33:25.905 024 15426.26 319.12 53358.04 88888.00 2016-01-24 00:33:26.405 024 15426.25 319.17 53358.06 88888.00 2016-01-24 00:33:26.905 024 15426.26 319.12 53358.06 88888.00 2016-01-24 00:33:27.405 024 15426.25 319.11 53358.11 88888.00 2016-01-24 00:33:27.905 024 15426.30 319.10 53358.06 88888.00 2016-01-24 00:33:28.405 024 15426.30 319.10 53358.06 88888.00 2016-01-24 00:33:28.905 024 15426.34 319.12 53358.08 88888.00 2016-01-24 00:33:29.405 024 15426.32 319.12 53358.02 88888.00 2016-01-24 00:33:29.905 024 15426.34 319.05 53357.98 88888.00 2016-01-24 00:33:30.405 024 15426.34 319.07 53357.95 88888.00 2016-01-24 00:33:30.905 024 15426.33 319.11 53357.97 88888.00 2016-01-24 00:33:32.405 024 15426.36 319.08 53357.94 88888.00 2016-01-24 00:33:32.905 024 15426.39 319.09 53358.04 88888.00 2016-01-24 00:40:18.406 024 15457.03 310.08 53329.08 88888.00 2016-01-24 00:40:18.906 024 15435.65 310.03 53349.07 88888.00 2016-01-24 00:40:19.406 024 15433.82 310.01 53350.80 88888.00 2016-01-24 00:40:19.906 024 15433.66 309.99 53350.97 88888.00 2016-01-24 00:40:20.406 024 15433.58 309.96 52934.56 88888.00 2016-01-24 00:40:20.906 024 15433.56 309.97 53184.78 88888.00 2016-01-24 00:40:21.406 024 15433.51 309.97 53329.70 88888.00 2016-01-24 00:40:21.906 024 15433.46 310.00 53349.86 88888.00 2016-01-24 00:40:22.406 024 15433.37 309.99 53351.60 88888.00 2016-01-24 00:40:22.906 024 15433.31 309.99 53351.76 88888.00 2016-01-24 00:40:23.406 024 15433.32 310.03 53351.81 88888.00 2016-01-24 00:40:23.906 024 15433.27 310.04 53351.77 88888.00 2016-01-24 00:40:24.406 024 15433.16 310.02 53351.79 88888.00 2016-01-24 00:40:24.906 024 15433.09 309.99 53351.73 88888.00 2016-01-24 00:40:25.406 024 15433.06 310.02 53351.72 88888.00 2016-01-24 00:40:25.906 024 15433.05 309.97 53351.79 88888.00 2016-01-24 00:40:26.406 024 15433.02 310.00 53351.82 88888.00 2016-01-24 00:40:26.906 024 15432.95 310.00 53351.91 88888.00 2016-01-24 00:40:27.406 024 15432.87 310.06 53351.99 88888.00 2016-01-24 00:40:27.906 024 15432.83 310.11 53351.96 88888.00 2016-01-24 00:40:28.406 024 15432.84 310.05 53351.94 88888.00 2016-01-24 00:40:28.906 024 15432.79 310.03 53352.05 88888.00 2016-01-24 00:40:29.406 024 15432.75 310.11 53352.08 88888.00 2016-01-24 00:40:29.906 024 15432.72 310.10 53352.09 88888.00 2016-01-24 00:40:30.406 024 15432.64 310.12 53352.17 88888.00 2016-01-24 00:40:30.906 024 15432.63 310.17 53352.20 88888.00 2016-01-24 00:40:31.406 024 15432.59 310.17 53352.19 88888.00 2016-01-24 00:40:31.906 024 15432.58 310.18 53352.07 88888.00 2016-01-24 00:40:32.406 024 15432.54 310.17 53352.13 88888.00 2016-01-24 00:40:32.906 024 15432.45 310.21 53352.23 88888.00 2016-01-24 00:40:33.406 024 15432.43 310.19 53352.27 88888.00 2016-01-24 00:40:33.906 024 15432.45 310.23 53352.30 88888.00 2016-01-24 00:40:34.406 024 15432.39 310.26 53352.32 88888.00 2016-01-24 00:40:34.906 024 15432.33 310.25 53352.34 88888.00 2016-01-24 00:40:35.406 024 15432.29 310.25 53352.38 88888.00 2016-01-24 00:40:35.906 024 15432.25 310.28 53352.36 88888.00 2016-01-24 00:40:36.406 024 15432.20 310.30 53352.38 88888.00 2016-01-24 00:40:36.906 024 15432.18 310.32 53352.38 88888.00 2016-01-24 00:40:37.406 024 15432.16 310.38 53352.37 88888.00 2016-01-24 00:40:37.906 024 15432.10 310.40 53352.36 88888.00 2016-01-24 00:40:38.406 024 15432.12 310.43 53352.33 88888.00 2016-01-24 00:40:38.906 024 15432.13 310.48 53352.38 88888.00 2016-01-24 00:40:39.406 024 15432.12 310.51 53352.39 88888.00 2016-01-24 00:40:39.906 024 15432.12 310.53 53352.38 88888.00 2016-01-24 00:40:40.406 024 15432.04 310.58 53352.42 88888.00 2016-01-24 00:40:40.906 024 15431.98 310.61 53352.42 88888.00 2016-01-24 00:40:41.406 024 15431.97 310.58 53352.41 88888.00 2016-01-24 00:40:41.906 024 15431.98 310.58 53352.42 88888.00 2016-01-24 00:40:42.406 024 15431.95 310.57 53352.36 88888.00 2016-01-24 00:40:42.906 024 15431.94 310.62 53352.39 88888.00 2016-01-24 00:40:43.406 024 15431.94 310.65 53352.42 88888.00 2016-01-24 00:40:43.906 024 15431.95 310.64 53352.38 88888.00 2016-01-24 00:40:44.406 024 15431.94 310.64 53352.41 88888.00 2016-01-24 00:40:44.906 024 15431.94 310.69 53352.36 88888.00 2016-01-24 00:40:45.406 024 15431.86 310.75 53352.37 88888.00 2016-01-24 00:40:45.906 024 15431.86 310.79 53352.40 88888.00 2016-01-24 00:40:46.406 024 15431.85 310.78 53352.37 88888.00 2016-01-24 00:40:46.906 024 15431.82 310.81 53352.37 88888.00 2016-01-24 00:40:47.406 024 15431.85 310.82 53352.34 88888.00 2016-01-24 00:40:47.906 024 15431.83 310.82 53352.38 88888.00 2016-01-24 00:40:48.406 024 15431.89 310.84 53352.36 88888.00 2016-01-24 00:40:48.906 024 15431.88 310.89 53352.33 88888.00 2016-01-24 00:40:49.406 024 15431.92 310.90 53352.31 88888.00 2016-01-24 00:40:49.906 024 15431.85 310.92 53352.22 88888.00 2016-01-24 00:40:50.406 024 15431.89 310.96 53352.21 88888.00 2016-01-24 00:40:50.906 024 15431.94 310.92 53352.21 88888.00 2016-01-24 00:40:51.406 024 15431.92 310.89 53352.19 88888.00 2016-01-24 00:40:51.906 024 15431.93 310.91 53352.24 88888.00 2016-01-24 00:40:52.406 024 15431.89 310.94 53352.21 88888.00 2016-01-24 00:40:52.906 024 15431.89 310.95 53352.16 88888.00 2016-01-24 00:40:53.406 024 15431.96 310.95 53352.18 88888.00 2016-01-24 00:40:53.906 024 15431.97 310.92 53352.13 88888.00 2016-01-24 00:40:54.406 024 15431.96 310.94 53352.11 88888.00 2016-01-24 00:40:54.906 024 15431.94 310.97 53352.09 88888.00 2016-01-24 00:40:55.406 024 15431.94 310.97 53352.12 88888.00 2016-01-24 00:40:55.906 024 15431.94 311.05 53352.07 88888.00 2016-01-24 00:40:56.406 024 15431.95 311.06 53352.06 88888.00 2016-01-24 00:40:56.906 024 15431.98 311.06 53352.02 88888.00 2016-01-24 00:40:57.406 024 15432.01 311.09 53352.02 88888.00 2016-01-24 00:40:57.906 024 15431.97 311.08 53351.98 88888.00 2016-01-24 00:40:58.406 024 15432.01 311.05 53351.90 88888.00 2016-01-24 00:40:58.906 024 15432.02 311.05 53351.88 88888.00 2016-01-24 00:40:59.406 024 15432.05 311.12 53351.85 88888.00 2016-01-24 00:40:59.906 024 15432.03 311.14 53351.89 88888.00 2016-01-24 00:41:00.406 024 15432.03 311.12 53351.87 88888.00 2016-01-24 00:41:00.906 024 15432.04 311.16 53351.80 88888.00 2016-01-24 00:41:01.406 024 15432.09 311.20 53351.77 88888.00 2016-01-24 00:41:01.906 024 15432.16 311.23 53351.79 88888.00 2016-01-24 00:41:02.406 024 15432.21 311.23 53351.72 88888.00 2016-01-24 00:41:02.906 024 15432.22 311.21 53351.76 88888.00 2016-01-24 00:41:03.406 024 15432.30 311.21 53351.84 88888.00 2016-01-24 00:41:03.906 024 15432.33 311.23 53351.77 88888.00 2016-01-24 00:41:04.406 024 15432.31 311.26 53351.76 88888.00 2016-01-24 00:41:04.906 024 15432.31 311.27 53351.69 88888.00 2016-01-24 00:41:05.406 024 15432.34 311.27 53351.63 88888.00 2016-01-24 00:41:05.906 024 15432.43 311.26 53351.62 88888.00 2016-01-24 00:41:06.406 024 15432.48 311.31 53351.56 88888.00 2016-01-24 00:41:06.906 024 15432.48 311.31 53351.63 88888.00 2016-01-24 00:41:07.406 024 15432.49 311.33 53351.62 88888.00 2016-01-24 00:41:07.906 024 15432.56 311.34 53351.65 88888.00 2016-01-24 00:41:08.406 024 15432.60 311.35 53351.70 88888.00 2016-01-24 00:41:08.906 024 15432.63 311.38 53351.67 88888.00 2016-01-24 00:41:09.406 024 15432.70 311.38 53351.65 88888.00 2016-01-24 00:41:09.906 024 15432.75 311.34 53351.64 88888.00 2016-01-24 00:41:10.406 024 15432.82 311.33 53351.63 88888.00 2016-01-24 00:41:10.906 024 15432.83 311.30 53351.58 88888.00 2016-01-24 00:41:11.406 024 15432.86 311.33 53351.43 88888.00 2016-01-24 00:41:11.906 024 15432.93 311.36 53351.43 88888.00 2016-01-24 00:41:12.406 024 15432.94 311.31 53351.44 88888.00 2016-01-24 00:41:12.906 024 15432.96 311.34 53351.42 88888.00 2016-01-24 00:41:13.406 024 15433.07 311.42 53351.50 88888.00 2016-01-24 00:41:13.906 024 15433.11 311.46 53351.53 88888.00 2016-01-24 00:41:14.406 024 15433.14 311.46 53351.50 88888.00 2016-01-24 00:41:14.906 024 15433.20 311.47 53351.56 88888.00 2016-01-24 00:41:15.406 024 15433.21 311.47 53351.50 88888.00 2016-01-24 00:41:15.906 024 15433.22 311.41 53351.52 88888.00 2016-01-24 00:41:16.406 024 15433.28 311.35 53351.54 88888.00 2016-01-24 00:41:16.906 024 15433.36 311.41 53351.49 88888.00 2016-01-24 00:41:17.406 024 15433.40 311.43 53351.43 88888.00 2016-01-24 00:41:17.906 024 15433.40 311.43 53351.40 88888.00 2016-01-24 00:41:18.406 024 15433.48 311.50 53351.41 88888.00 2016-01-24 00:41:18.906 024 15433.48 311.53 53351.40 88888.00 2016-01-24 00:41:19.406 024 15433.46 311.52 53351.42 88888.00 2016-01-24 00:41:19.906 024 15433.50 311.48 53351.45 88888.00 2016-01-24 00:50:19.908 024 15454.62 307.49 53331.93 88888.00 2016-01-24 00:50:20.408 024 15437.76 307.45 53347.87 88888.00 2016-01-24 00:50:20.908 024 15436.36 307.44 53349.14 88888.00 2016-01-24 00:50:21.408 024 15436.17 307.50 53349.20 88888.00 2016-01-24 00:50:21.908 024 15436.14 307.49 52945.43 88888.00 2016-01-24 00:50:22.408 024 15436.11 307.47 53208.71 88888.00 2016-01-24 00:50:22.908 024 15436.05 307.51 53332.20 88888.00 2016-01-24 00:50:23.408 024 15436.08 307.47 53348.13 88888.00 2016-01-24 00:50:23.908 024 15436.08 307.49 53349.47 88888.00 2016-01-24 00:50:24.408 024 15436.08 307.49 53349.60 88888.00 2016-01-24 00:50:24.908 024 15436.08 307.44 53349.62 88888.00 2016-01-24 00:50:25.408 024 15436.08 307.43 53349.62 88888.00 2016-01-24 00:50:25.908 024 15436.08 307.46 53349.67 88888.00 2016-01-24 00:50:26.408 024 15436.02 307.51 53349.65 88888.00 2016-01-24 00:50:26.908 024 15435.98 307.51 53349.60 88888.00 2016-01-24 00:50:27.408 024 15435.92 307.45 53349.58 88888.00 2016-01-24 00:50:27.908 024 15435.85 307.44 53349.57 88888.00 2016-01-24 00:50:28.408 024 15435.89 307.43 53349.59 88888.00 2016-01-24 00:50:28.908 024 15435.89 307.40 53349.57 88888.00 2016-01-24 00:50:29.408 024 15435.89 307.40 53349.59 88888.00 2016-01-24 00:50:29.908 024 15435.86 307.41 53349.56 88888.00 2016-01-24 00:50:30.408 024 15435.92 307.42 53349.54 88888.00 2016-01-24 00:50:30.908 024 15435.95 307.42 53349.49 88888.00 2016-01-24 00:50:31.408 024 15435.91 307.41 53349.58 88888.00 2016-01-24 00:50:31.908 024 15435.90 307.41 53349.65 88888.00 2016-01-24 00:50:32.408 024 15435.90 307.40 53349.68 88888.00 2016-01-24 00:50:32.908 024 15435.86 307.36 53349.69 88888.00 2016-01-24 00:50:33.408 024 15435.94 307.40 53349.69 88888.00 2016-01-24 00:50:33.908 024 15435.96 307.37 53349.65 88888.00 2016-01-24 00:50:34.408 024 15435.98 307.41 53349.69 88888.00 2016-01-24 00:50:34.908 024 15435.90 307.44 53349.68 88888.00 2016-01-24 00:50:35.408 024 15435.84 307.45 53349.66 88888.00 2016-01-24 00:50:35.908 024 15435.81 307.41 53349.65 88888.00 2016-01-24 00:50:36.408 024 15435.78 307.34 53349.68 88888.00 2016-01-24 00:50:36.908 024 15435.83 307.36 53349.62 88888.00 2016-01-24 00:50:37.408 024 15435.83 307.40 53349.58 88888.00 2016-01-24 00:50:37.908 024 15435.81 307.41 53349.58 88888.00 2016-01-24 00:50:38.408 024 15435.77 307.43 53349.64 88888.00 2016-01-24 00:50:38.908 024 15435.82 307.45 53349.70 88888.00 2016-01-24 00:50:39.408 024 15435.81 307.45 53349.74 88888.00 2016-01-24 00:50:39.908 024 15435.81 307.43 53349.70 88888.00 2016-01-24 00:50:40.408 024 15435.83 307.44 53349.68 88888.00 2016-01-24 00:50:40.908 024 15435.83 307.46 53349.66 88888.00 2016-01-24 00:50:41.408 024 15435.78 307.44 53349.62 88888.00 2016-01-24 00:50:41.908 024 15435.73 307.42 53349.60 88888.00 2016-01-24 00:50:42.408 024 15435.76 307.37 53349.63 88888.00 2016-01-24 00:50:42.908 024 15435.75 307.40 53349.58 88888.00 2016-01-24 00:50:43.408 024 15435.71 307.45 53349.57 88888.00 2016-01-24 00:50:43.908 024 15435.72 307.45 53349.55 88888.00 2016-01-24 00:50:44.408 024 15435.68 307.49 53349.49 88888.00 2016-01-24 00:50:44.908 024 15435.69 307.46 53349.54 88888.00 2016-01-24 00:50:45.408 024 15435.74 307.46 53349.55 88888.00 2016-01-24 00:50:45.908 024 15435.67 307.45 53349.59 88888.00 2016-01-24 00:50:46.408 024 15435.75 307.37 53349.63 88888.00 2016-01-24 00:50:46.908 024 15435.78 307.38 53349.65 88888.00 2016-01-24 00:50:47.408 024 15435.75 307.38 53349.65 88888.00 2016-01-24 00:50:47.908 024 15435.74 307.36 53349.58 88888.00 2016-01-24 00:50:48.408 024 15435.73 307.42 53349.55 88888.00 2016-01-24 00:50:48.908 024 15435.77 307.36 53349.52 88888.00 2016-01-24 00:50:49.408 024 15435.73 307.34 53349.46 88888.00 2016-01-24 00:50:49.908 024 15435.69 307.37 53349.44 88888.00 2016-01-24 00:50:50.408 024 15435.69 307.41 53349.50 88888.00 2016-01-24 00:50:50.908 024 15435.76 307.42 53349.54 88888.00 2016-01-24 00:50:51.408 024 15435.80 307.42 53349.57 88888.00 2016-01-24 00:50:51.908 024 15435.75 307.44 53349.54 88888.00 2016-01-24 00:50:52.408 024 15435.80 307.44 53349.50 88888.00 2016-01-24 00:50:52.908 024 15435.80 307.42 53349.55 88888.00 2016-01-24 00:50:53.408 024 15435.81 307.40 53349.59 88888.00 2016-01-24 00:50:53.908 024 15435.82 307.43 53349.55 88888.00 2016-01-24 00:50:54.408 024 15435.86 307.47 53349.51 88888.00 2016-01-24 00:50:54.908 024 15435.87 307.49 53349.50 88888.00 2016-01-24 00:50:55.408 024 15435.90 307.53 53349.46 88888.00 2016-01-24 00:50:55.908 024 15435.94 307.45 53349.44 88888.00 2016-01-24 00:50:56.408 024 15435.96 307.45 53349.46 88888.00 2016-01-24 00:50:56.908 024 15435.90 307.43 53349.47 88888.00 2016-01-24 00:50:57.408 024 15435.93 307.46 53349.47 88888.00 2016-01-24 00:50:57.908 024 15435.99 307.46 53349.43 88888.00 2016-01-24 00:50:58.408 024 15436.04 307.43 53349.47 88888.00 2016-01-24 00:50:58.908 024 15436.04 307.45 53349.54 88888.00 2016-01-24 00:50:59.408 024 15436.02 307.52 53349.50 88888.00 2016-01-24 00:50:59.908 024 15436.03 307.52 53349.52 88888.00 2016-01-24 00:51:00.408 024 15436.02 307.51 53349.45 88888.00 2016-01-24 00:51:00.908 024 15435.98 307.54 53349.36 88888.00 2016-01-24 00:51:01.408 024 15436.00 307.53 53349.35 88888.00 2016-01-24 00:51:01.908 024 15436.05 307.47 53349.31 88888.00 2016-01-24 00:51:02.408 024 15436.08 307.49 53349.27 88888.00 2016-01-24 00:51:02.908 024 15436.10 307.59 53349.26 88888.00 2016-01-24 00:51:03.408 024 15436.12 307.61 53349.29 88888.00 2016-01-24 00:51:03.908 024 15436.13 307.49 53349.27 88888.00 2016-01-24 00:51:04.408 024 15436.08 307.43 53349.29 88888.00 2016-01-24 00:51:04.908 024 15436.09 307.43 53349.38 88888.00 2016-01-24 00:51:05.408 024 15436.08 307.46 53349.40 88888.00 2016-01-24 00:51:05.908 024 15436.12 307.46 53349.40 88888.00 2016-01-24 00:51:06.408 024 15436.16 307.46 53349.41 88888.00 2016-01-24 00:51:06.908 024 15436.20 307.44 53349.42 88888.00 2016-01-24 00:51:07.408 024 15436.18 307.44 53349.37 88888.00 2016-01-24 00:51:07.908 024 15436.14 307.45 53349.29 88888.00 2016-01-24 00:51:08.408 024 15436.18 307.45 53349.23 88888.00 2016-01-24 00:51:08.908 024 15436.25 307.49 53349.16 88888.00 2016-01-24 00:51:09.408 024 15436.25 307.51 53349.19 88888.00 2016-01-24 00:51:09.908 024 15436.25 307.45 53349.23 88888.00 2016-01-24 00:51:10.408 024 15436.20 307.38 53349.23 88888.00 2016-01-24 00:51:10.908 024 15436.25 307.34 53349.25 88888.00 2016-01-24 00:51:11.408 024 15436.26 307.41 53349.25 88888.00 2016-01-24 00:51:11.908 024 15436.30 307.51 53349.23 88888.00 2016-01-24 00:51:12.408 024 15436.35 307.51 53349.21 88888.00 2016-01-24 00:51:12.908 024 15436.44 307.50 53349.19 88888.00 2016-01-24 00:51:13.408 024 15436.43 307.50 53349.19 88888.00 2016-01-24 00:51:13.908 024 15436.40 307.52 53349.19 88888.00 2016-01-24 00:51:14.408 024 15436.43 307.52 53349.18 88888.00 2016-01-24 00:51:14.908 024 15436.46 307.51 53349.10 88888.00 2016-01-24 00:51:15.408 024 15436.45 307.50 53349.11 88888.00 2016-01-24 00:51:15.908 024 15436.46 307.50 53349.09 88888.00 2016-01-24 00:51:16.408 024 15436.44 307.47 53349.04 88888.00 2016-01-24 00:51:16.908 024 15436.49 307.47 53349.06 88888.00 2016-01-24 00:51:17.408 024 15436.56 307.52 53349.14 88888.00 2016-01-24 00:51:17.908 024 15436.53 307.51 53349.15 88888.00 2016-01-24 00:51:18.408 024 15436.53 307.50 53349.14 88888.00 2016-01-24 00:51:18.908 024 15436.61 307.50 53349.19 88888.00 2016-01-24 00:51:19.408 024 15436.64 307.45 53349.14 88888.00 2016-01-24 00:51:19.908 024 15436.65 307.46 53349.09 88888.00 2016-01-24 00:51:20.408 024 15436.68 307.44 53349.11 88888.00 2016-01-24 00:51:20.908 024 15436.70 307.47 53349.09 88888.00 2016-01-24 00:51:21.408 024 15436.67 307.46 53349.08 88888.00 2016-01-24 00:51:21.908 024 15436.61 307.47 53349.02 88888.00 2016-01-24 00:51:22.408 024 15436.59 307.52 53348.97 88888.00 2016-01-24 00:51:22.908 024 15436.61 307.49 53349.01 88888.00 2016-01-24 00:51:23.408 024 15436.64 307.46 53349.04 88888.00 2016-01-24 00:51:23.908 024 15436.64 307.44 53349.07 88888.00 2016-01-24 00:51:24.408 024 15436.65 307.33 53349.08 88888.00 2016-01-24 00:51:24.908 024 15436.72 307.32 53349.06 88888.00 2016-01-24 00:51:25.408 024 15436.74 307.31 53349.04 88888.00 2016-01-24 00:51:25.908 024 15436.77 307.40 53349.07 88888.00 2016-01-24 00:51:26.408 024 15436.79 307.38 53349.08 88888.00 2016-01-24 00:51:26.908 024 15436.77 307.35 53349.07 88888.00 2016-01-24 00:51:27.408 024 15436.83 307.43 53349.02 88888.00 2016-01-24 00:51:27.908 024 15436.86 307.38 53349.00 88888.00 2016-01-24 00:51:28.408 024 15436.82 307.36 53349.02 88888.00 2016-01-24 00:51:28.908 024 15436.81 307.41 53348.98 88888.00 2016-01-24 00:51:29.408 024 15436.80 307.42 53348.97 88888.00 2016-01-24 00:51:29.908 024 15436.84 307.36 53348.99 88888.00 2016-01-24 00:51:30.408 024 15436.83 307.37 53348.96 88888.00 2016-01-24 00:51:30.908 024 15436.88 307.38 53348.90 88888.00 2016-01-24 00:51:31.408 024 15436.88 307.40 53348.95 88888.00 2016-01-24 00:51:31.909 024 15436.85 307.43 53348.91 88888.00 2016-01-24 00:51:32.409 024 15436.89 307.38 53348.92 88888.00 2016-01-24 00:51:32.909 024 15436.86 307.37 53348.95 88888.00 2016-01-24 00:51:33.409 024 15436.86 307.35 53348.87 88888.00 2016-01-24 00:51:33.909 024 15436.85 307.34 53348.88 88888.00 2016-01-24 00:51:34.409 024 15436.89 307.31 53348.90 88888.00 2016-01-24 00:51:34.909 024 15436.90 307.37 53348.90 88888.00 2016-01-24 00:51:35.409 024 15436.92 307.37 53348.97 88888.00 2016-01-24 00:51:35.909 024 15436.95 307.31 53349.02 88888.00 2016-01-24 00:51:36.409 024 15436.95 307.28 53349.03 88888.00 2016-01-24 00:51:36.909 024 15436.91 307.28 53349.06 88888.00 2016-01-24 00:51:37.409 024 15436.94 307.32 53349.09 88888.00 2016-01-24 00:51:37.909 024 15436.98 307.34 53349.00 88888.00 2016-01-24 00:51:38.409 024 15436.98 307.27 53349.00 88888.00 2016-01-24 00:51:38.909 024 15436.93 307.26 53348.98 88888.00 2016-01-24 00:51:39.409 024 15436.95 307.31 53348.96 88888.00 2016-01-24 00:51:39.909 024 15436.95 307.25 53348.94 88888.00 2016-01-24 00:51:40.409 024 15436.99 307.23 53348.94 88888.00 2016-01-24 00:51:40.909 024 15437.04 307.26 53348.89 88888.00 2016-01-24 00:51:41.409 024 15437.00 307.23 53348.85 88888.00 2016-01-24 00:51:41.909 024 15436.98 307.24 53348.81 88888.00 2016-01-24 00:51:42.409 024 15437.00 307.23 53348.84 88888.00 2016-01-24 00:51:42.909 024 15437.02 307.24 53348.91 88888.00 2016-01-24 00:51:43.409 024 15437.00 307.21 53348.94 88888.00 2016-01-24 00:51:43.909 024 15436.99 307.19 53348.96 88888.00 2016-01-24 00:51:44.409 024 15437.00 307.16 53348.95 88888.00 2016-01-24 00:51:44.909 024 15437.04 307.15 53348.89 88888.00 2016-01-24 00:51:45.409 024 15437.07 307.15 53348.87 88888.00 2016-01-24 00:51:45.909 024 15437.03 307.15 53348.86 88888.00 2016-01-24 00:51:46.409 024 15437.00 307.11 53348.83 88888.00 2016-01-24 00:51:46.909 024 15436.97 307.11 53348.84 88888.00 2016-01-24 00:51:47.409 024 15436.94 307.10 53348.82 88888.00 2016-01-24 00:51:47.909 024 15437.07 307.16 53348.81 88888.00 2016-01-24 00:51:48.409 024 15437.09 307.18 53348.85 88888.00 2016-01-24 00:51:48.909 024 15437.13 307.18 53348.88 88888.00 2016-01-24 00:51:49.409 024 15437.12 307.19 53348.85 88888.00 2016-01-24 00:51:49.909 024 15437.10 307.17 53348.81 88888.00 2016-01-24 00:51:50.409 024 15437.10 307.18 53348.84 88888.00 2016-01-24 00:51:50.909 024 15437.18 307.18 53348.85 88888.00 2016-01-24 00:51:51.409 024 15437.20 307.12 53348.85 88888.00 2016-01-24 00:51:51.909 024 15437.18 307.06 53348.86 88888.00 2016-01-24 00:51:52.409 024 15437.16 307.07 53348.86 88888.00 2016-01-24 00:51:52.909 024 15437.16 307.12 53348.81 88888.00 2016-01-24 00:51:53.409 024 15437.15 307.12 53348.80 88888.00 2016-01-24 00:51:53.909 024 15437.10 307.11 53348.81 88888.00 2016-01-24 00:51:54.409 024 15437.11 307.12 53348.85 88888.00 2016-01-24 00:51:54.909 024 15437.10 307.14 53348.87 88888.00 2016-01-24 00:51:55.409 024 15437.11 307.14 53348.84 88888.00 2016-01-24 00:51:55.909 024 15437.11 307.15 53348.84 88888.00 2016-01-24 00:51:56.409 024 15437.15 307.14 53348.87 88888.00 2016-01-24 00:51:56.909 024 15437.19 307.12 53348.89 88888.00 2016-01-24 00:51:57.409 024 15437.20 307.14 53348.91 88888.00 2016-01-24 00:51:57.909 024 15437.25 307.14 53348.88 88888.00 2016-01-24 00:51:58.409 024 15437.28 307.12 53348.88 88888.00 2016-01-24 00:51:58.909 024 15437.28 307.09 53348.89 88888.00 2016-01-24 00:51:59.409 024 15437.25 307.07 53348.88 88888.00 2016-01-24 00:51:59.909 024 15437.21 307.09 53348.87 88888.00 2016-01-24 00:52:00.409 024 15437.33 307.08 53348.87 88888.00 2016-01-24 00:52:00.909 024 15437.33 307.11 53348.85 88888.00 2016-01-24 00:52:01.409 024 15437.33 307.14 53348.84 88888.00 2016-01-24 00:52:01.909 024 15437.29 307.14 53348.84 88888.00 2016-01-24 00:52:02.409 024 15437.25 307.15 53348.86 88888.00 2016-01-24 00:52:02.909 024 15437.20 307.14 53348.88 88888.00 2016-01-24 00:52:03.409 024 15437.24 307.16 53348.90 88888.00 2016-01-24 00:52:03.909 024 15437.25 307.16 53348.92 88888.00 2016-01-24 00:52:04.409 024 15437.24 307.15 53348.98 88888.00 2016-01-24 00:52:04.909 024 15437.29 307.18 53348.90 88888.00 2016-01-24 00:52:05.409 024 15437.24 307.17 53348.87 88888.00 2016-01-24 00:52:05.909 024 15437.17 307.15 53348.95 88888.00 2016-01-24 00:52:06.409 024 15437.19 307.19 53348.90 88888.00 2016-01-24 00:52:06.909 024 15437.21 307.18 53348.84 88888.00 2016-01-24 00:52:07.409 024 15437.24 307.17 53348.81 88888.00 2016-01-24 00:52:07.909 024 15437.22 307.18 53348.79 88888.00 2016-01-24 00:52:08.409 024 15437.21 307.17 53348.83 88888.00 2016-01-24 00:52:08.909 024 15437.18 307.15 53348.86 88888.00 2016-01-24 00:52:09.409 024 15437.18 307.15 53348.89 88888.00 2016-01-24 00:52:09.909 024 15437.21 307.15 53348.90 88888.00 2016-01-24 00:52:10.409 024 15437.24 307.21 53348.90 88888.00 2016-01-24 00:52:10.909 024 15437.22 307.17 53348.85 88888.00 2016-01-24 00:52:11.409 024 15437.24 307.16 53348.79 88888.00 2016-01-24 00:52:11.909 024 15437.25 307.17 53348.78 88888.00 2016-01-24 00:52:12.409 024 15437.29 307.11 53348.81 88888.00 2016-01-24 00:52:12.909 024 15437.30 307.10 53348.79 88888.00 2016-01-24 00:52:13.409 024 15437.28 307.12 53348.78 88888.00 2016-01-24 00:52:13.909 024 15437.27 307.16 53348.81 88888.00 2016-01-24 00:52:14.409 024 15437.25 307.17 53348.78 88888.00 2016-01-24 00:52:14.909 024 15437.20 307.23 53348.79 88888.00 2016-01-24 00:52:15.409 024 15437.24 307.20 53348.84 88888.00 2016-01-24 00:52:15.909 024 15437.22 307.16 53348.85 88888.00 2016-01-24 00:52:16.409 024 15437.19 307.15 53348.84 88888.00 2016-01-24 00:52:16.909 024 15437.19 307.15 53348.87 88888.00 2016-01-24 00:52:17.409 024 15437.20 307.20 53348.92 88888.00 2016-01-24 00:52:17.909 024 15437.25 307.24 53348.88 88888.00 2016-01-24 00:52:18.409 024 15437.22 307.23 53348.88 88888.00 2016-01-24 00:52:18.909 024 15437.21 307.23 53348.84 88888.00 2016-01-24 00:52:19.409 024 15437.18 307.26 53348.83 88888.00 2016-01-24 00:52:19.909 024 15437.11 307.25 53348.80 88888.00 2016-01-24 00:52:20.409 024 15437.16 307.27 53348.82 88888.00 2016-01-24 00:52:20.909 024 15437.19 307.28 53348.82 88888.00 2016-01-24 00:52:21.409 024 15437.16 307.32 53348.75 88888.00 2016-01-24 00:52:21.909 024 15437.15 307.28 53348.80 88888.00 2016-01-24 00:52:22.409 024 15437.13 307.33 53348.86 88888.00 2016-01-24 00:52:22.909 024 15437.12 307.34 53348.89 88888.00 2016-01-24 00:52:23.409 024 15437.11 307.33 53348.88 88888.00 2016-01-24 00:52:23.909 024 15437.17 307.29 53348.95 88888.00 2016-01-24 00:52:24.409 024 15437.13 307.27 53348.95 88888.00 2016-01-24 00:52:24.909 024 15437.09 307.31 53348.92 88888.00 2016-01-24 00:52:25.409 024 15437.11 307.41 53348.95 88888.00 2016-01-24 00:52:25.909 024 15437.09 307.45 53348.97 88888.00 2016-01-24 00:52:26.409 024 15437.03 307.43 53348.98 88888.00 2016-01-24 00:52:26.909 024 15437.04 307.41 53348.92 88888.00 2016-01-24 00:52:27.409 024 15437.08 307.38 53348.90 88888.00 2016-01-24 00:52:27.909 024 15437.08 307.38 53348.96 88888.00 2016-01-24 00:52:28.409 024 15437.09 307.37 53348.97 88888.00 2016-01-24 00:52:28.909 024 15437.10 307.37 53348.95 88888.00 2016-01-24 00:52:29.409 024 15437.09 307.35 53348.89 88888.00 2016-01-24 00:52:29.909 024 15437.07 307.37 53348.91 88888.00 2016-01-24 00:52:30.409 024 15437.03 307.37 53348.96 88888.00 2016-01-24 00:52:30.909 024 15436.99 307.37 53348.97 88888.00 2016-01-24 00:52:31.409 024 15436.99 307.36 53348.95 88888.00 2016-01-24 00:52:31.909 024 15437.02 307.37 53348.98 88888.00 2016-01-24 00:52:32.409 024 15437.01 307.42 53348.90 88888.00 2016-01-24 00:52:32.909 024 15437.08 307.42 53348.81 88888.00 2016-01-24 00:52:33.409 024 15437.08 307.43 53348.85 88888.00 2016-01-24 00:52:33.909 024 15437.07 307.34 53348.83 88888.00 2016-01-24 00:52:34.409 024 15436.99 307.36 53348.80 88888.00 2016-01-24 00:52:34.909 024 15437.03 307.41 53348.84 88888.00 2016-01-24 00:52:35.409 024 15437.07 307.44 53348.85 88888.00 2016-01-24 00:52:35.909 024 15437.03 307.45 53348.86 88888.00 2016-01-24 00:52:36.409 024 15437.03 307.46 53348.94 88888.00 2016-01-24 00:52:36.909 024 15437.00 307.49 53348.94 88888.00 2016-01-24 00:52:37.409 024 15437.04 307.49 53348.95 88888.00 2016-01-24 00:52:37.909 024 15437.02 307.49 53348.92 88888.00 2016-01-24 00:52:38.409 024 15437.00 307.49 53348.91 88888.00 2016-01-24 00:52:38.909 024 15437.01 307.58 53348.89 88888.00 2016-01-24 00:52:39.409 024 15437.02 307.61 53348.88 88888.00 2016-01-24 00:52:39.909 024 15437.07 307.64 53348.82 88888.00 2016-01-24 00:52:40.409 024 15437.03 307.67 53348.84 88888.00 2016-01-24 00:52:40.909 024 15436.99 307.66 53348.88 88888.00 2016-01-24 00:52:41.409 024 15437.00 307.66 53348.98 88888.00 2016-01-24 00:52:41.909 024 15437.04 307.67 53349.03 88888.00 2016-01-24 00:52:42.409 024 15437.07 307.63 53349.07 88888.00 2016-01-24 00:52:42.909 024 15437.04 307.59 53348.99 88888.00 2016-01-24 00:52:43.409 024 15437.03 307.66 53348.94 88888.00 2016-01-24 00:52:43.909 024 15437.03 307.70 53348.96 88888.00 2016-01-24 00:52:44.409 024 15437.06 307.70 53348.95 88888.00 2016-01-24 00:52:44.909 024 15437.02 307.67 53348.88 88888.00 2016-01-24 00:52:45.409 024 15437.00 307.70 53348.85 88888.00 2016-01-24 00:52:45.909 024 15437.03 307.72 53348.82 88888.00 2016-01-24 00:52:46.409 024 15437.04 307.70 53348.85 88888.00 2016-01-24 00:52:46.909 024 15437.03 307.67 53348.82 88888.00 2016-01-24 00:52:47.409 024 15437.08 307.67 53348.85 88888.00 2016-01-24 00:52:47.909 024 15437.07 307.64 53348.92 88888.00 2016-01-24 00:52:48.409 024 15437.09 307.67 53348.95 88888.00 2016-01-24 00:52:48.909 024 15437.09 307.63 53348.95 88888.00 2016-01-24 00:52:49.409 024 15437.07 307.66 53348.96 88888.00 2016-01-24 00:52:49.909 024 15437.10 307.69 53348.91 88888.00 2016-01-24 00:52:50.409 024 15437.04 307.68 53348.97 88888.00 2016-01-24 00:52:50.909 024 15437.06 307.69 53348.89 88888.00 2016-01-24 00:52:51.409 024 15437.08 307.72 53348.86 88888.00 2016-01-24 00:52:51.909 024 15437.06 307.70 53348.89 88888.00 2016-01-24 00:52:52.409 024 15437.10 307.68 53348.89 88888.00 2016-01-24 00:52:52.909 024 15437.08 307.69 53348.84 88888.00 2016-01-24 00:52:53.409 024 15437.03 307.69 53348.83 88888.00 2016-01-24 00:52:53.909 024 15437.01 307.72 53348.86 88888.00 2016-01-24 00:52:54.409 024 15437.00 307.72 53348.92 88888.00 2016-01-24 00:52:54.909 024 15436.98 307.70 53348.92 88888.00 2016-01-24 00:52:55.409 024 15437.02 307.71 53348.84 88888.00 2016-01-24 00:52:55.909 024 15437.01 307.72 53348.86 88888.00 2016-01-24 00:52:56.409 024 15436.99 307.72 53348.87 88888.00 2016-01-24 00:52:56.909 024 15436.99 307.72 53348.86 88888.00 2016-01-24 00:52:57.409 024 15437.09 307.70 53348.81 88888.00 2016-01-24 00:52:57.909 024 15437.12 307.70 53348.89 88888.00 2016-01-24 00:52:58.409 024 15437.12 307.72 53348.89 88888.00 2016-01-24 00:52:58.909 024 15437.11 307.72 53348.84 88888.00 2016-01-24 00:52:59.409 024 15437.09 307.71 53348.79 88888.00 2016-01-24 00:52:59.909 024 15437.18 307.71 53348.84 88888.00 2016-01-24 00:53:00.409 024 15437.17 307.72 53348.82 88888.00 2016-01-24 00:53:00.909 024 15437.24 307.75 53348.79 88888.00 2016-01-24 00:53:01.409 024 15437.21 307.76 53348.79 88888.00 2016-01-24 00:53:01.909 024 15437.24 307.79 53348.80 88888.00 2016-01-24 00:53:02.409 024 15437.19 307.79 53348.75 88888.00 2016-01-24 00:53:02.909 024 15437.20 307.79 53348.77 88888.00 2016-01-24 00:53:03.409 024 15437.24 307.77 53348.91 88888.00 2016-01-24 00:53:03.909 024 15437.25 307.73 53348.87 88888.00 2016-01-24 00:53:04.409 024 15437.28 307.76 53348.82 88888.00 2016-01-24 00:53:04.909 024 15437.30 307.78 53348.83 88888.00 2016-01-24 00:53:05.409 024 15437.31 307.75 53348.81 88888.00 2016-01-24 00:53:05.909 024 15437.33 307.72 53348.80 88888.00 2016-01-24 00:53:06.409 024 15437.33 307.71 53348.74 88888.00 2016-01-24 00:53:06.909 024 15437.31 307.73 53348.70 88888.00 2016-01-24 00:53:07.409 024 15437.37 307.75 53348.70 88888.00 2016-01-24 00:53:07.909 024 15437.44 307.76 53348.74 88888.00 2016-01-24 00:53:08.409 024 15437.45 307.72 53348.77 88888.00 2016-01-24 00:53:08.909 024 15437.47 307.69 53348.85 88888.00 2016-01-24 00:53:09.409 024 15437.47 307.68 53348.81 88888.00 2016-01-24 00:53:09.909 024 15437.41 307.69 53348.74 88888.00 2016-01-24 00:53:10.409 024 15437.41 307.68 53348.77 88888.00 2016-01-24 00:53:10.909 024 15437.43 307.63 53348.81 88888.00 2016-01-24 00:53:11.409 024 15437.43 307.67 53348.75 88888.00 2016-01-24 00:53:11.909 024 15437.48 307.70 53348.70 88888.00 2016-01-24 00:53:12.409 024 15437.50 307.75 53348.68 88888.00 2016-01-24 00:53:12.909 024 15437.47 307.71 53348.71 88888.00 2016-01-24 00:53:13.409 024 15437.43 307.71 53348.67 88888.00 2016-01-24 00:53:13.909 024 15437.48 307.69 53348.74 88888.00 2016-01-24 00:53:14.409 024 15437.52 307.66 53348.83 88888.00 2016-01-24 00:53:14.909 024 15437.50 307.67 53348.86 88888.00 2016-01-24 00:53:15.409 024 15437.53 307.66 53348.78 88888.00 2016-01-24 00:53:15.909 024 15437.56 307.63 53348.72 88888.00 2016-01-24 00:53:16.409 024 15437.56 307.62 53348.69 88888.00 2016-01-24 00:53:16.909 024 15437.61 307.62 53348.68 88888.00 2016-01-24 00:53:17.409 024 15437.62 307.63 53348.72 88888.00 2016-01-24 00:53:17.909 024 15437.61 307.66 53348.74 88888.00 2016-01-24 00:53:18.409 024 15437.55 307.60 53348.64 88888.00 2016-01-24 00:53:18.909 024 15437.55 307.55 53348.64 88888.00 2016-01-24 00:53:19.409 024 15437.58 307.58 53348.66 88888.00 2016-01-24 00:53:19.909 024 15437.63 307.60 53348.67 88888.00 2016-01-24 00:53:20.409 024 15437.59 307.59 53348.69 88888.00 2016-01-24 00:53:20.909 024 15437.50 307.60 53348.76 88888.00 2016-01-24 00:53:21.409 024 15437.52 307.59 53348.79 88888.00 2016-01-24 00:53:21.909 024 15437.55 307.60 53348.92 88888.00 2016-01-24 00:53:22.409 024 15437.52 307.54 53348.90 88888.00 2016-01-24 00:53:22.909 024 15437.52 307.54 53348.84 88888.00 2016-01-24 00:53:23.409 024 15437.55 307.58 53348.82 88888.00 2016-01-24 00:53:23.909 024 15437.53 307.58 53348.84 88888.00 2016-01-24 00:53:24.409 024 15437.52 307.54 53348.80 88888.00 2016-01-24 00:53:24.909 024 15437.49 307.57 53348.80 88888.00 2016-01-24 00:53:25.409 024 15437.49 307.55 53348.70 88888.00 2016-01-24 00:53:25.909 024 15437.49 307.52 53348.68 88888.00 2016-01-24 00:53:26.409 024 15437.50 307.53 53348.70 88888.00 2016-01-24 00:53:26.909 024 15437.48 307.54 53348.79 88888.00 2016-01-24 00:53:27.409 024 15437.49 307.58 53348.78 88888.00 2016-01-24 00:53:27.909 024 15437.50 307.60 53348.76 88888.00 2016-01-24 00:53:28.409 024 15437.46 307.57 53348.72 88888.00 2016-01-24 00:53:28.909 024 15437.45 307.55 53348.72 88888.00 2016-01-24 00:53:29.409 024 15437.46 307.57 53348.72 88888.00 2016-01-24 00:53:29.909 024 15437.45 307.58 53348.77 88888.00 2016-01-24 00:53:30.409 024 15437.44 307.53 53348.80 88888.00 2016-01-24 00:53:30.909 024 15437.48 307.49 53348.70 88888.00 2016-01-24 00:53:31.409 024 15437.44 307.44 53348.64 88888.00 2016-01-24 00:53:31.909 024 15437.39 307.47 53348.62 88888.00 2016-01-24 00:53:32.409 024 15437.38 307.47 53348.64 88888.00 2016-01-24 00:53:32.909 024 15437.37 307.42 53348.64 88888.00 2016-01-24 00:53:33.409 024 15437.38 307.42 53348.64 88888.00 2016-01-24 00:53:33.909 024 15437.37 307.44 53348.63 88888.00 2016-01-24 00:53:34.409 024 15437.36 307.43 53348.65 88888.00 2016-01-24 00:53:34.909 024 15437.35 307.44 53348.66 88888.00 2016-01-24 00:53:35.409 024 15437.33 307.44 53348.71 88888.00 2016-01-24 00:53:35.909 024 15437.35 307.43 53348.69 88888.00 2016-01-24 00:53:36.409 024 15437.33 307.41 53348.67 88888.00 2016-01-24 00:53:36.909 024 15437.29 307.37 53348.74 88888.00 2016-01-24 00:53:37.409 024 15437.31 307.38 53348.67 88888.00 2016-01-24 00:53:37.909 024 15437.34 307.37 53348.64 88888.00 2016-01-24 00:53:38.409 024 15437.33 307.36 53348.55 88888.00 2016-01-24 00:53:38.909 024 15437.25 307.35 53348.58 88888.00 2016-01-24 00:53:39.409 024 15437.26 307.36 53348.62 88888.00 2016-01-24 00:53:39.909 024 15437.28 307.36 53348.62 88888.00 2016-01-24 00:53:40.409 024 15437.24 307.35 53348.67 88888.00 2016-01-24 00:53:40.909 024 15437.16 307.33 53348.67 88888.00 2016-01-24 00:53:41.409 024 15437.16 307.35 53348.70 88888.00 2016-01-24 00:53:41.909 024 15437.17 307.34 53348.66 88888.00 2016-01-24 00:53:42.409 024 15437.18 307.34 53348.70 88888.00 2016-01-24 00:53:42.909 024 15437.17 307.35 53348.69 88888.00 2016-01-24 00:53:43.409 024 15437.10 307.36 53348.69 88888.00 2016-01-24 00:53:43.909 024 15437.04 307.40 53348.67 88888.00 2016-01-24 00:53:44.409 024 15437.04 307.42 53348.59 88888.00 2016-01-24 00:53:44.909 024 15436.97 307.34 53348.58 88888.00 2016-01-24 00:53:45.409 024 15436.99 307.29 53348.67 88888.00 2016-01-24 00:53:45.909 024 15436.97 307.29 53348.69 88888.00 2016-01-24 00:53:46.409 024 15436.90 307.28 53348.77 88888.00 2016-01-24 00:53:46.909 024 15436.89 307.32 53348.77 88888.00 2016-01-24 00:53:47.409 024 15436.90 307.33 53348.77 88888.00 2016-01-24 00:53:47.909 024 15436.92 307.34 53348.80 88888.00 2016-01-24 00:53:48.409 024 15436.81 307.34 53348.81 88888.00 2016-01-24 00:53:48.909 024 15436.80 307.33 53348.85 88888.00 2016-01-24 00:53:49.409 024 15436.79 307.36 53348.80 88888.00 2016-01-24 00:53:49.909 024 15436.75 307.41 53348.80 88888.00 2016-01-24 00:53:50.409 024 15436.79 307.44 53348.74 88888.00 2016-01-24 00:53:50.909 024 15436.75 307.41 53348.67 88888.00 2016-01-24 00:53:51.409 024 15436.72 307.40 53348.67 88888.00 2016-01-24 00:53:51.909 024 15436.68 307.38 53348.71 88888.00 2016-01-24 00:53:52.409 024 15436.67 307.42 53348.74 88888.00 2016-01-24 00:53:52.909 024 15436.63 307.38 53348.74 88888.00 2016-01-24 00:53:53.409 024 15436.61 307.38 53348.81 88888.00 2016-01-24 00:53:53.909 024 15436.55 307.40 53348.89 88888.00 2016-01-24 00:53:54.409 024 15436.57 307.41 53348.86 88888.00 2016-01-24 00:53:54.909 024 15436.58 307.42 53348.86 88888.00 2016-01-24 00:53:55.409 024 15436.56 307.42 53348.87 88888.00 2016-01-24 00:53:55.909 024 15436.58 307.41 53348.83 88888.00 2016-01-24 00:53:56.409 024 15436.56 307.37 53348.84 88888.00 2016-01-24 00:53:56.909 024 15436.49 307.41 53348.84 88888.00 2016-01-24 00:53:57.409 024 15436.54 307.46 53348.89 88888.00 2016-01-24 00:53:57.909 024 15436.52 307.50 53348.86 88888.00 2016-01-24 00:53:58.409 024 15436.45 307.54 53348.85 88888.00 2016-01-24 00:53:58.909 024 15436.44 307.52 53348.84 88888.00 2016-01-24 00:53:59.409 024 15436.52 307.50 53348.89 88888.00 2016-01-24 00:53:59.909 024 15436.48 307.50 53348.90 88888.00 2016-01-24 00:54:00.409 024 15436.44 307.53 53348.91 88888.00 2016-01-24 00:54:00.909 024 15436.41 307.58 53348.96 88888.00 2016-01-24 00:54:01.409 024 15436.41 307.59 53349.02 88888.00 2016-01-24 00:54:01.909 024 15436.40 307.54 53348.99 88888.00 2016-01-24 00:54:02.409 024 15436.37 307.52 53348.90 88888.00 2016-01-24 00:54:02.909 024 15436.37 307.54 53348.92 88888.00 2016-01-24 00:54:03.409 024 15436.37 307.55 53348.95 88888.00 2016-01-24 00:54:03.909 024 15436.34 307.57 53348.88 88888.00 2016-01-24 00:54:04.409 024 15436.28 307.57 53348.83 88888.00 2016-01-24 00:54:04.909 024 15436.26 307.57 53348.84 88888.00 2016-01-24 00:54:05.409 024 15436.27 307.55 53348.86 88888.00 2016-01-24 00:54:05.909 024 15436.30 307.60 53348.87 88888.00 2016-01-24 00:54:06.409 024 15436.30 307.59 53348.95 88888.00 2016-01-24 00:54:06.909 024 15436.25 307.63 53348.98 88888.00 2016-01-24 00:54:07.409 024 15436.26 307.63 53348.95 88888.00 2016-01-24 00:54:07.909 024 15436.26 307.59 53348.97 88888.00 2016-01-24 00:54:08.409 024 15436.23 307.61 53348.95 88888.00 2016-01-24 00:54:08.909 024 15436.25 307.62 53348.89 88888.00 2016-01-24 00:54:09.409 024 15436.20 307.68 53348.84 88888.00 2016-01-24 00:54:09.909 024 15436.21 307.69 53348.80 88888.00 2016-01-24 00:54:10.409 024 15436.21 307.66 53348.82 88888.00 2016-01-24 00:54:10.909 024 15436.20 307.70 53348.80 88888.00 2016-01-24 00:54:11.409 024 15436.23 307.70 53348.82 88888.00 2016-01-24 00:54:11.909 024 15436.23 307.70 53348.80 88888.00 2016-01-24 00:54:12.409 024 15436.25 307.71 53348.84 88888.00 2016-01-24 00:54:12.909 024 15436.29 307.73 53348.87 88888.00 2016-01-24 00:54:13.409 024 15436.26 307.75 53348.81 88888.00 2016-01-24 00:54:13.909 024 15436.25 307.76 53348.85 88888.00 2016-01-24 00:54:14.409 024 15436.23 307.70 53348.87 88888.00 2016-01-24 00:54:14.909 024 15436.27 307.67 53348.82 88888.00 2016-01-24 00:54:15.409 024 15436.25 307.67 53348.80 88888.00 2016-01-24 00:54:15.909 024 15436.20 307.63 53348.75 88888.00 2016-01-24 00:54:16.409 024 15436.21 307.60 53348.69 88888.00 2016-01-24 00:54:16.909 024 15436.22 307.64 53348.69 88888.00 2016-01-24 00:54:17.409 024 15436.22 307.66 53348.66 88888.00 2016-01-24 00:54:17.909 024 15436.22 307.66 53348.65 88888.00 2016-01-24 00:54:18.409 024 15436.28 307.67 53348.67 88888.00 2016-01-24 00:54:18.909 024 15436.27 307.62 53348.70 88888.00 2016-01-24 00:54:19.409 024 15436.23 307.58 53348.72 88888.00 2016-01-24 00:54:19.909 024 15436.27 307.60 53348.67 88888.00 2016-01-24 00:54:20.409 024 15436.28 307.59 53348.75 88888.00 2016-01-24 00:54:20.909 024 15436.28 307.57 53348.79 88888.00 2016-01-24 00:54:21.409 024 15436.26 307.58 53348.75 88888.00 2016-01-24 00:54:21.909 024 15436.27 307.53 53348.67 88888.00 2016-01-24 00:54:22.409 024 15436.25 307.44 53348.67 88888.00 2016-01-24 00:54:22.909 024 15436.28 307.47 53348.67 88888.00 2016-01-24 00:54:23.409 024 15436.35 307.55 53348.64 88888.00 2016-01-24 00:54:23.909 024 15436.28 307.55 53348.59 88888.00 2016-01-24 00:54:24.409 024 15436.32 307.50 53348.62 88888.00 2016-01-24 00:54:24.909 024 15436.37 307.36 53348.63 88888.00 2016-01-24 00:54:25.409 024 15436.36 307.33 53348.57 88888.00 2016-01-24 00:54:25.909 024 15436.35 307.46 53348.48 88888.00 2016-01-24 00:54:26.409 024 15436.36 307.51 53348.56 88888.00 2016-01-24 00:54:26.909 024 15436.38 307.46 53348.55 88888.00 2016-01-24 00:54:27.409 024 15436.40 307.50 53348.59 88888.00 2016-01-24 00:54:27.909 024 15436.38 307.51 53348.58 88888.00 2016-01-24 00:54:28.409 024 15436.37 307.47 53348.55 88888.00 2016-01-24 00:54:28.909 024 15436.36 307.41 53348.55 88888.00 2016-01-24 00:54:29.409 024 15436.34 307.36 53348.59 88888.00 2016-01-24 00:54:29.909 024 15436.34 307.37 53348.45 88888.00 2016-01-24 00:54:30.409 024 15436.36 307.41 53348.44 88888.00 2016-01-24 00:54:30.909 024 15436.38 307.41 53348.50 88888.00 2016-01-24 00:54:31.409 024 15436.32 307.40 53348.45 88888.00 2016-01-24 00:54:31.909 024 15436.34 307.41 53348.48 88888.00 2016-01-24 00:54:32.409 024 15436.37 307.42 53348.49 88888.00 2016-01-24 00:54:32.909 024 15436.37 307.40 53348.51 88888.00 2016-01-24 00:54:33.409 024 15436.39 307.40 53348.51 88888.00 2016-01-24 00:54:33.909 024 15436.37 307.41 53348.48 88888.00 2016-01-24 00:54:34.409 024 15436.36 307.40 53348.45 88888.00 2016-01-24 00:54:34.909 024 15436.34 307.35 53348.48 88888.00 2016-01-24 00:54:35.409 024 15436.35 307.35 53348.50 88888.00 2016-01-24 00:54:35.909 024 15436.32 307.34 53348.48 88888.00 2016-01-24 00:54:36.409 024 15436.31 307.35 53348.45 88888.00 2016-01-24 00:54:36.909 024 15436.31 307.33 53348.38 88888.00 2016-01-24 00:54:37.409 024 15436.32 307.33 53348.33 88888.00 2016-01-24 00:54:37.909 024 15436.29 307.25 53348.36 88888.00 2016-01-24 00:54:38.409 024 15436.30 307.17 53348.40 88888.00 2016-01-24 00:54:38.909 024 15436.34 307.18 53348.41 88888.00 2016-01-24 00:54:39.409 024 15436.35 307.27 53348.44 88888.00 2016-01-24 00:54:39.909 024 15436.31 307.27 53348.41 88888.00 2016-01-24 00:54:40.409 024 15436.30 307.29 53348.41 88888.00 2016-01-24 00:54:40.909 024 15436.34 307.29 53348.44 88888.00 2016-01-24 00:54:41.409 024 15436.29 307.28 53348.44 88888.00 2016-01-24 00:54:41.909 024 15436.22 307.21 53348.34 88888.00 2016-01-24 00:54:42.409 024 15436.23 307.20 53348.25 88888.00 2016-01-24 00:54:42.909 024 15436.21 307.20 53348.28 88888.00 2016-01-24 00:54:43.409 024 15436.19 307.19 53348.23 88888.00 2016-01-24 00:54:43.909 024 15436.19 307.20 53348.15 88888.00 2016-01-24 00:54:44.409 024 15436.21 307.20 53348.18 88888.00 2016-01-24 00:54:44.909 024 15436.17 307.14 53348.21 88888.00 2016-01-24 00:54:45.409 024 15436.17 307.10 53348.23 88888.00 2016-01-24 00:54:45.909 024 15436.13 307.09 53348.25 88888.00 2016-01-24 00:54:46.409 024 15436.17 307.10 53348.31 88888.00 2016-01-24 00:54:46.909 024 15436.09 307.11 53348.28 88888.00 2016-01-24 00:54:47.409 024 15435.99 307.08 53348.22 88888.00 2016-01-24 00:54:47.909 024 15436.01 307.08 53348.21 88888.00 2016-01-24 00:54:48.409 024 15436.04 307.09 53348.25 88888.00 2016-01-24 00:54:48.909 024 15436.03 307.08 53348.25 88888.00 2016-01-24 00:54:49.409 024 15436.02 307.03 53348.20 88888.00 2016-01-24 00:54:49.909 024 15436.00 307.02 53348.21 88888.00 2016-01-24 00:54:50.409 024 15436.01 307.01 53348.21 88888.00 2016-01-24 00:54:50.909 024 15435.99 307.00 53348.20 88888.00 2016-01-24 00:54:51.409 024 15435.91 306.98 53348.21 88888.00 2016-01-24 00:54:51.909 024 15435.87 306.94 53348.26 88888.00 2016-01-24 00:54:52.409 024 15435.82 306.92 53348.27 88888.00 2016-01-24 00:54:52.909 024 15435.85 306.92 53348.31 88888.00 2016-01-24 00:54:53.409 024 15435.87 306.89 53348.23 88888.00 2016-01-24 00:54:53.909 024 15435.84 306.85 53348.21 88888.00 2016-01-24 00:54:54.409 024 15435.85 306.83 53348.22 88888.00 2016-01-24 00:54:54.909 024 15435.81 306.81 53348.17 88888.00 2016-01-24 00:54:55.409 024 15435.82 306.75 53348.16 88888.00 2016-01-24 00:54:55.909 024 15435.84 306.75 53348.11 88888.00 2016-01-24 00:54:56.409 024 15435.85 306.75 53348.16 88888.00 2016-01-24 00:54:56.909 024 15435.83 306.73 53348.08 88888.00 2016-01-24 00:54:57.409 024 15435.77 306.73 53348.05 88888.00 2016-01-24 00:54:57.909 024 15435.76 306.76 53348.02 88888.00 2016-01-24 00:54:58.409 024 15435.77 306.76 53348.10 88888.00 2016-01-24 00:54:58.909 024 15435.81 306.73 53348.06 88888.00 2016-01-24 00:54:59.409 024 15435.80 306.67 53348.07 88888.00 2016-01-24 00:54:59.909 024 15435.78 306.66 53348.08 88888.00 2016-01-24 00:55:00.409 024 15435.74 306.66 53348.08 88888.00 2016-01-24 00:55:00.909 024 15435.75 306.64 53348.07 88888.00 2016-01-24 00:55:01.409 024 15435.74 306.62 53348.01 88888.00 2016-01-24 00:55:01.909 024 15435.77 306.60 53348.00 88888.00 2016-01-24 00:55:02.409 024 15435.76 306.60 53347.95 88888.00 2016-01-24 00:55:02.909 024 15435.74 306.58 53347.96 88888.00 2016-01-24 00:55:03.409 024 15435.73 306.58 53348.04 88888.00 2016-01-24 00:55:03.909 024 15435.78 306.57 53347.98 88888.00 2016-01-24 00:55:04.409 024 15435.74 306.55 53347.94 88888.00 2016-01-24 00:55:04.909 024 15435.76 306.50 53347.98 88888.00 2016-01-24 00:55:05.409 024 15435.75 306.48 53348.02 88888.00 2016-01-24 00:55:05.909 024 15435.74 306.49 53348.05 88888.00 2016-01-24 00:55:06.409 024 15435.71 306.50 53348.10 88888.00 2016-01-24 00:55:06.909 024 15435.72 306.46 53348.09 88888.00 2016-01-24 00:55:07.409 024 15435.68 306.46 53348.05 88888.00 2016-01-24 00:55:07.909 024 15435.64 306.45 53348.01 88888.00 2016-01-24 00:55:08.409 024 15435.58 306.43 53348.00 88888.00 2016-01-24 00:55:08.909 024 15435.59 306.43 53347.97 88888.00 2016-01-24 00:55:09.409 024 15435.62 306.46 53347.96 88888.00 2016-01-24 00:55:09.909 024 15435.65 306.45 53347.97 88888.00 2016-01-24 00:55:10.409 024 15435.63 306.38 53348.02 88888.00 2016-01-24 00:55:10.909 024 15435.57 306.34 53347.95 88888.00 2016-01-24 00:55:11.409 024 15435.57 306.29 53347.97 88888.00 2016-01-24 00:55:11.909 024 15435.57 306.33 53347.98 88888.00 2016-01-24 00:55:12.409 024 15435.59 306.40 53348.04 88888.00 2016-01-24 00:55:12.909 024 15435.62 306.40 53348.02 88888.00 2016-01-24 00:55:13.409 024 15435.60 306.41 53348.05 88888.00 2016-01-24 00:55:13.909 024 15435.50 306.43 53348.00 88888.00 2016-01-24 00:55:14.409 024 15435.53 306.42 53348.02 88888.00 2016-01-24 00:55:14.909 024 15435.53 306.40 53348.00 88888.00 2016-01-24 00:55:15.409 024 15435.53 306.37 53348.09 88888.00 2016-01-24 00:55:15.909 024 15435.51 306.36 53347.96 88888.00 2016-01-24 00:55:16.409 024 15435.56 306.33 53348.03 88888.00 2016-01-24 00:55:16.909 024 15435.51 306.38 53348.08 88888.00 2016-01-24 00:55:17.409 024 15435.54 306.38 53348.16 88888.00 2016-01-24 00:55:17.909 024 15435.48 306.38 53348.16 88888.00 2016-01-24 00:55:18.409 024 15435.47 306.37 53348.08 88888.00 2016-01-24 00:55:18.909 024 15435.48 306.32 53348.06 88888.00 2016-01-24 00:55:19.409 024 15435.48 306.32 53348.08 88888.00 2016-01-24 00:55:19.909 024 15435.48 306.38 53348.09 88888.00 2016-01-24 00:55:20.409 024 15435.53 306.39 53348.05 88888.00 2016-01-24 00:55:20.909 024 15435.51 306.34 53348.05 88888.00 2016-01-24 00:55:21.409 024 15435.46 306.38 53347.94 88888.00 2016-01-24 00:55:21.909 024 15435.47 306.38 53347.99 88888.00 2016-01-24 00:55:22.409 024 15435.42 306.39 53347.98 88888.00 2016-01-24 00:55:22.909 024 15435.41 306.39 53348.03 88888.00 2016-01-24 00:55:23.409 024 15435.37 306.34 53347.98 88888.00 2016-01-24 00:55:23.909 024 15435.39 306.34 53348.01 88888.00 2016-01-24 00:55:24.409 024 15435.39 306.38 53348.00 88888.00 2016-01-24 00:55:24.909 024 15435.42 306.37 53348.01 88888.00 2016-01-24 00:55:25.409 024 15435.41 306.39 53348.08 88888.00 2016-01-24 00:55:25.909 024 15435.40 306.40 53348.07 88888.00 2016-01-24 00:55:26.409 024 15435.39 306.41 53348.07 88888.00 2016-01-24 00:55:26.909 024 15435.37 306.42 53347.96 88888.00 2016-01-24 00:55:27.409 024 15435.33 306.43 53348.04 88888.00 2016-01-24 00:55:27.909 024 15435.36 306.41 53348.00 88888.00 2016-01-24 00:55:28.409 024 15435.33 306.40 53348.01 88888.00 2016-01-24 00:55:28.909 024 15435.28 306.40 53347.91 88888.00 2016-01-24 00:55:29.409 024 15435.30 306.42 53347.91 88888.00 2016-01-24 00:55:29.909 024 15435.23 306.45 53347.97 88888.00 2016-01-24 00:55:30.409 024 15435.24 306.40 53347.93 88888.00 2016-01-24 00:55:30.909 024 15435.19 306.39 53347.99 88888.00 2016-01-24 00:55:31.409 024 15435.09 306.39 53347.91 88888.00 2016-01-24 00:55:31.909 024 15435.18 306.37 53347.96 88888.00 2016-01-24 00:55:32.409 024 15435.13 306.34 53347.90 88888.00 2016-01-24 00:55:32.909 024 15435.09 306.36 53347.90 88888.00 2016-01-24 00:55:33.409 024 15435.07 306.37 53347.96 88888.00 2016-01-24 00:55:33.909 024 15434.98 306.36 53347.93 88888.00 2016-01-24 00:55:34.409 024 15435.03 306.34 53347.94 88888.00 2016-01-24 00:55:34.909 024 15435.00 306.40 53347.99 88888.00 2016-01-24 00:55:35.409 024 15434.91 306.41 53347.90 88888.00 2016-01-24 00:55:35.909 024 15434.95 306.37 53347.95 88888.00 2016-01-24 00:55:36.409 024 15434.85 306.41 53347.96 88888.00 2016-01-24 00:55:36.909 024 15434.82 306.45 53347.91 88888.00 2016-01-24 00:55:37.409 024 15434.78 306.48 53348.10 88888.00 2016-01-24 00:55:37.909 024 15434.72 306.48 53348.01 88888.00 2016-01-24 00:55:38.409 024 15434.65 306.48 53348.00 88888.00 2016-01-24 00:55:38.909 024 15434.64 306.48 53348.13 88888.00 2016-01-24 00:55:39.409 024 15434.64 306.48 53348.11 88888.00 2016-01-24 00:55:39.909 024 15434.65 306.51 53348.07 88888.00 2016-01-24 00:55:40.409 024 15434.65 306.52 53347.97 88888.00 2016-01-24 00:55:40.909 024 15434.49 306.52 53347.91 88888.00 2016-01-24 00:55:41.409 024 15434.56 306.55 53347.98 88888.00 2016-01-24 00:55:41.909 024 15434.54 306.56 53347.99 88888.00 2016-01-24 00:55:42.409 024 15434.46 306.57 53347.87 88888.00 2016-01-24 00:55:42.909 024 15434.50 306.58 53347.83 88888.00 2016-01-24 00:55:43.409 024 15434.49 306.60 53347.91 88888.00 2016-01-24 00:55:43.909 024 15434.46 306.55 53347.89 88888.00 2016-01-24 00:55:44.409 024 15434.42 306.54 53347.86 88888.00 2016-01-24 00:55:44.909 024 15434.48 306.52 53347.98 88888.00 2016-01-24 00:55:45.409 024 15434.45 306.52 53347.96 88888.00 2016-01-24 00:55:45.909 024 15434.46 306.52 53347.85 88888.00 2016-01-24 00:55:46.409 024 15434.45 306.47 53347.90 88888.00 2016-01-24 00:55:46.909 024 15434.40 306.43 53348.00 88888.00 2016-01-24 00:55:47.409 024 15434.37 306.43 53347.86 88888.00 2016-01-24 00:55:47.909 024 15434.33 306.42 53347.86 88888.00 2016-01-24 00:55:48.409 024 15434.40 306.37 53347.93 88888.00 2016-01-24 00:55:48.909 024 15434.38 306.38 53347.82 88888.00 2016-01-24 00:55:49.409 024 15434.38 306.41 53347.76 88888.00 2016-01-24 00:55:49.909 024 15434.44 306.49 53347.86 88888.00 2016-01-24 00:55:50.409 024 15434.50 306.46 53347.91 88888.00 2016-01-24 00:55:50.909 024 15434.40 306.46 53347.82 88888.00 2016-01-24 00:55:51.409 024 15434.55 306.45 53347.91 88888.00 2016-01-24 00:55:51.909 024 15434.54 306.47 53347.99 88888.00 2016-01-24 00:55:52.409 024 15434.55 306.48 53347.86 88888.00 2016-01-24 00:55:52.909 024 15434.55 306.49 53347.95 88888.00 2016-01-24 00:55:53.409 024 15434.55 306.41 53347.91 88888.00 2016-01-24 00:55:53.909 024 15434.57 306.46 53347.83 88888.00 2016-01-24 00:55:54.409 024 15434.62 306.55 53347.87 88888.00 2016-01-24 00:55:54.909 024 15434.63 306.57 53347.86 88888.00 2016-01-24 00:55:55.409 024 15434.55 306.62 53347.75 88888.00 2016-01-24 00:55:55.909 024 15434.66 306.64 53347.80 88888.00 2016-01-24 00:55:56.409 024 15434.68 306.66 53347.90 88888.00 2016-01-24 00:55:56.909 024 15434.67 306.67 53347.79 88888.00 2016-01-24 00:55:57.409 024 15434.75 306.64 53347.83 88888.00 2016-01-24 00:55:57.909 024 15434.76 306.67 53347.94 88888.00 2016-01-24 00:55:58.409 024 15434.78 306.64 53347.86 88888.00 2016-01-24 00:55:58.909 024 15434.81 306.65 53347.96 88888.00 2016-01-24 00:55:59.409 024 15434.82 306.67 53347.97 88888.00 2016-01-24 00:55:59.909 024 15434.86 306.69 53347.79 88888.00 2016-01-24 00:56:00.409 024 15434.89 306.68 53347.84 88888.00 2016-01-24 00:56:00.909 024 15434.86 306.66 53347.79 88888.00 2016-01-24 00:56:01.409 024 15434.90 306.67 53347.66 88888.00 2016-01-24 00:56:01.910 024 15434.94 306.65 53347.80 88888.00 2016-01-24 00:56:02.410 024 15434.96 306.64 53347.83 88888.00 2016-01-24 00:56:02.910 024 15434.94 306.66 53347.83 88888.00 2016-01-24 00:56:03.410 024 15435.03 306.65 53347.89 88888.00 2016-01-24 00:56:03.910 024 15435.04 306.63 53347.85 88888.00 2016-01-24 00:56:04.410 024 15435.07 306.62 53347.93 88888.00 2016-01-24 00:56:04.910 024 15435.11 306.64 53347.84 88888.00 2016-01-24 00:56:05.410 024 15435.16 306.63 53347.81 88888.00 2016-01-24 00:56:05.910 024 15435.17 306.64 53347.88 88888.00 2016-01-24 00:56:06.410 024 15435.13 306.64 53347.84 88888.00 2016-01-24 00:56:06.910 024 15435.18 306.60 53347.89 88888.00 2016-01-24 00:56:07.410 024 15435.19 306.62 53347.87 88888.00 2016-01-24 00:56:07.910 024 15435.21 306.59 53347.74 88888.00 2016-01-24 00:56:08.410 024 15435.26 306.59 53347.78 88888.00 2016-01-24 00:56:08.910 024 15435.26 306.62 53347.73 88888.00 2016-01-24 00:56:09.410 024 15435.30 306.60 53347.76 88888.00 2016-01-24 00:56:09.910 024 15435.29 306.58 53347.79 88888.00 2016-01-24 00:56:10.410 024 15435.24 306.56 53347.73 88888.00 2016-01-24 00:56:10.910 024 15435.33 306.56 53347.83 88888.00 2016-01-24 00:56:11.410 024 15435.36 306.57 53347.79 88888.00 2016-01-24 00:56:11.910 024 15435.35 306.58 53347.85 88888.00 2016-01-24 00:56:12.410 024 15435.33 306.56 53347.83 88888.00 2016-01-24 00:56:12.910 024 15435.37 306.55 53347.78 88888.00 2016-01-24 00:56:13.410 024 15435.41 306.52 53347.85 88888.00 2016-01-24 00:56:13.910 024 15435.41 306.55 53347.78 88888.00 2016-01-24 00:56:14.410 024 15435.44 306.50 53347.77 88888.00 2016-01-24 00:56:14.910 024 15435.41 306.47 53347.74 88888.00 2016-01-24 00:56:15.410 024 15435.45 306.46 53347.67 88888.00 2016-01-24 00:56:15.910 024 15435.47 306.46 53347.78 88888.00 2016-01-24 00:56:16.410 024 15435.46 306.46 53347.75 88888.00 2016-01-24 00:56:16.910 024 15435.51 306.42 53347.83 88888.00 2016-01-24 00:56:17.410 024 15435.53 306.38 53347.81 88888.00 2016-01-24 00:56:17.910 024 15435.54 306.34 53347.85 88888.00 2016-01-24 00:56:18.410 024 15435.57 306.38 53347.84 88888.00 2016-01-24 00:56:18.910 024 15435.59 306.38 53347.83 88888.00 2016-01-24 00:56:19.410 024 15435.56 306.38 53347.86 88888.00 2016-01-24 00:56:19.910 024 15435.55 306.37 53347.81 88888.00 2016-01-24 00:56:20.410 024 15435.58 306.37 53347.94 88888.00 2016-01-24 00:56:20.910 024 15435.57 306.37 53347.84 88888.00 2016-01-24 00:56:21.410 024 15435.59 306.31 53347.85 88888.00 2016-01-24 00:56:21.910 024 15435.71 306.30 53347.86 88888.00 2016-01-24 00:56:22.410 024 15435.69 306.30 53347.93 88888.00 2016-01-24 00:56:22.910 024 15435.64 306.31 53347.94 88888.00 2016-01-24 00:56:23.410 024 15435.71 306.29 53347.93 88888.00 2016-01-24 00:56:23.910 024 15435.73 306.30 53347.95 88888.00 2016-01-24 00:56:24.410 024 15435.77 306.30 53347.97 88888.00 2016-01-24 00:56:24.910 024 15435.73 306.31 53347.94 88888.00 2016-01-24 00:56:25.410 024 15435.67 306.28 53347.97 88888.00 2016-01-24 00:56:25.910 024 15435.72 306.28 53347.94 88888.00 2016-01-24 00:56:26.410 024 15435.81 306.26 53347.90 88888.00 2016-01-24 00:56:26.910 024 15435.83 306.23 53347.93 88888.00 2016-01-24 00:56:27.410 024 15435.83 306.22 53347.89 88888.00 2016-01-24 00:56:27.910 024 15435.81 306.22 53347.96 88888.00 2016-01-24 00:56:28.410 024 15435.81 306.21 53347.91 88888.00 2016-01-24 00:56:28.910 024 15435.81 306.22 53348.01 88888.00 2016-01-24 00:56:29.410 024 15435.81 306.21 53347.96 88888.00 2016-01-24 00:56:29.910 024 15435.82 306.23 53348.02 88888.00 2016-01-24 00:56:30.410 024 15435.81 306.23 53348.01 88888.00 2016-01-24 00:56:30.910 024 15435.87 306.24 53348.08 88888.00 2016-01-24 00:56:31.410 024 15435.91 306.25 53348.03 88888.00 2016-01-24 00:56:31.910 024 15435.95 306.17 53348.03 88888.00 2016-01-24 00:56:32.410 024 15436.00 306.11 53348.10 88888.00 2016-01-24 00:56:32.910 024 15436.03 306.11 53348.08 88888.00 2016-01-24 00:56:33.410 024 15436.08 306.12 53348.06 88888.00 2016-01-24 00:56:33.910 024 15436.08 306.13 53348.01 88888.00 2016-01-24 00:56:34.410 024 15436.09 306.04 53348.06 88888.00 2016-01-24 00:56:34.910 024 15436.11 305.89 53348.04 88888.00 2016-01-24 00:56:35.410 024 15436.13 305.88 53348.09 88888.00 2016-01-24 00:56:35.910 024 15436.17 305.91 53348.13 88888.00 2016-01-24 00:56:36.410 024 15436.11 305.86 53348.16 88888.00 2016-01-24 00:56:36.910 024 15436.09 305.88 53348.16 88888.00 2016-01-24 00:56:37.410 024 15436.09 305.89 53348.17 88888.00 2016-01-24 00:56:37.910 024 15436.14 305.86 53348.22 88888.00 2016-01-24 00:56:38.410 024 15436.12 305.91 53348.22 88888.00 2016-01-24 00:56:38.910 024 15436.04 305.96 53348.27 88888.00 2016-01-24 00:56:39.410 024 15436.05 305.95 53348.31 88888.00 2016-01-24 00:56:39.910 024 15436.09 305.93 53348.29 88888.00 2016-01-24 00:56:40.410 024 15436.09 305.91 53348.29 88888.00 2016-01-24 00:56:40.910 024 15436.09 305.85 53348.24 88888.00 2016-01-24 00:56:41.410 024 15436.13 305.81 53348.25 88888.00 2016-01-24 00:56:41.910 024 15436.14 305.84 53348.23 88888.00 2016-01-24 00:56:42.410 024 15436.11 305.82 53348.19 88888.00 2016-01-24 00:56:42.910 024 15436.13 305.77 53348.26 88888.00 2016-01-24 00:56:43.410 024 15436.14 305.74 53348.34 88888.00 2016-01-24 00:56:43.910 024 15436.13 305.71 53348.43 88888.00 2016-01-24 00:56:44.410 024 15436.13 305.71 53348.47 88888.00 2016-01-24 00:56:44.910 024 15436.12 305.71 53348.45 88888.00 2016-01-24 00:56:45.410 024 15436.13 305.69 53348.44 88888.00 2016-01-24 00:56:45.910 024 15436.19 305.69 53348.46 88888.00 2016-01-24 00:56:46.410 024 15436.14 305.69 53348.42 88888.00 2016-01-24 00:56:46.910 024 15436.12 305.65 53348.42 88888.00 2016-01-24 00:56:47.410 024 15436.16 305.64 53348.42 88888.00 2016-01-24 00:56:47.910 024 15436.13 305.63 53348.44 88888.00 2016-01-24 00:56:48.410 024 15436.12 305.61 53348.39 88888.00 2016-01-24 00:56:48.910 024 15436.13 305.60 53348.41 88888.00 2016-01-24 00:56:49.410 024 15436.17 305.62 53348.55 88888.00 2016-01-24 00:56:49.910 024 15436.16 305.59 53348.61 88888.00 2016-01-24 00:56:50.410 024 15436.10 305.59 53348.64 88888.00 2016-01-24 00:56:50.910 024 15436.13 305.63 53348.64 88888.00 2016-01-24 00:56:51.410 024 15436.14 305.59 53348.64 88888.00 2016-01-24 00:56:51.910 024 15436.07 305.54 53348.68 88888.00 2016-01-24 00:56:52.410 024 15436.03 305.55 53348.77 88888.00 2016-01-24 00:56:52.910 024 15436.03 305.55 53348.77 88888.00 2016-01-24 00:56:53.410 024 15436.03 305.47 53348.70 88888.00 2016-01-24 00:56:53.910 024 15436.03 305.46 53348.71 88888.00 2016-01-24 00:56:54.410 024 15436.04 305.44 53348.76 88888.00 2016-01-24 00:56:54.910 024 15436.04 305.39 53348.85 88888.00 2016-01-24 00:56:55.410 024 15436.02 305.42 53348.85 88888.00 2016-01-24 00:56:55.910 024 15435.99 305.41 53348.82 88888.00 2016-01-24 00:56:56.410 024 15436.01 305.43 53348.92 88888.00 2016-01-24 00:56:56.910 024 15436.00 305.38 53348.97 88888.00 2016-01-24 00:56:57.410 024 15435.96 305.34 53349.01 88888.00 2016-01-24 00:56:57.910 024 15435.98 305.33 53349.05 88888.00 2016-01-24 00:56:58.410 024 15435.90 305.33 53349.08 88888.00 2016-01-24 00:56:58.910 024 15435.87 305.36 53349.11 88888.00 2016-01-24 00:56:59.410 024 15435.85 305.36 53349.11 88888.00 2016-01-24 00:56:59.910 024 15435.81 305.42 53349.17 88888.00 2016-01-24 00:57:00.410 024 15435.80 305.42 53349.14 88888.00 2016-01-24 00:57:00.910 024 15435.72 305.43 53349.15 88888.00 2016-01-24 00:57:01.410 024 15435.74 305.43 53349.19 88888.00 2016-01-24 00:57:01.910 024 15435.72 305.45 53349.23 88888.00 2016-01-24 00:57:02.410 024 15435.67 305.44 53349.23 88888.00 2016-01-24 00:57:02.910 024 15435.62 305.44 53349.25 88888.00 2016-01-24 00:57:03.410 024 15435.58 305.44 53349.29 88888.00 2016-01-24 00:57:03.910 024 15435.58 305.42 53349.32 88888.00 2016-01-24 00:57:04.410 024 15435.54 305.46 53349.27 88888.00 2016-01-24 00:57:04.910 024 15435.60 305.47 53349.35 88888.00 2016-01-24 00:57:05.410 024 15435.54 305.48 53349.38 88888.00 2016-01-24 00:57:05.910 024 15435.53 305.45 53349.44 88888.00 2016-01-24 00:57:06.410 024 15435.49 305.45 53349.44 88888.00 2016-01-24 00:57:06.910 024 15435.45 305.43 53349.49 88888.00 2016-01-24 00:57:07.410 024 15435.36 305.44 53349.43 88888.00 2016-01-24 00:57:07.910 024 15435.32 305.47 53349.48 88888.00 2016-01-24 00:57:08.410 024 15435.33 305.47 53349.59 88888.00 2016-01-24 00:57:08.910 024 15435.27 305.55 53349.58 88888.00 2016-01-24 00:57:09.410 024 15435.30 305.56 53349.68 88888.00 2016-01-24 00:57:09.910 024 15435.23 305.58 53349.68 88888.00 2016-01-24 00:57:10.410 024 15435.19 305.63 53349.70 88888.00 2016-01-24 00:57:10.910 024 15435.11 305.64 53349.75 88888.00 2016-01-24 00:57:11.410 024 15435.12 305.61 53349.74 88888.00 2016-01-24 00:57:11.910 024 15435.07 305.63 53349.84 88888.00 2016-01-24 00:57:12.410 024 15435.05 305.65 53349.89 88888.00 2016-01-24 00:57:12.910 024 15434.93 305.73 53349.83 88888.00 2016-01-24 00:57:13.410 024 15434.94 305.70 53349.84 88888.00 2016-01-24 00:57:13.910 024 15434.83 305.73 53349.87 88888.00 2016-01-24 00:57:14.410 024 15434.85 305.72 53349.89 88888.00 2016-01-24 00:57:14.910 024 15434.82 305.73 53349.89 88888.00 2016-01-24 00:57:15.410 024 15434.83 305.70 53349.96 88888.00 2016-01-24 00:57:15.910 024 15434.80 305.76 53350.06 88888.00 2016-01-24 00:57:16.410 024 15434.84 305.73 53350.06 88888.00 2016-01-24 00:57:16.910 024 15434.78 305.78 53350.16 88888.00 2016-01-24 00:57:17.410 024 15434.81 305.81 53350.21 88888.00 2016-01-24 00:57:17.910 024 15434.73 305.85 53350.22 88888.00 2016-01-24 00:57:18.410 024 15434.73 305.84 53350.19 88888.00 2016-01-24 00:57:18.910 024 15434.66 305.88 53350.27 88888.00 2016-01-24 00:57:19.410 024 15434.66 305.85 53350.24 88888.00 2016-01-24 00:57:19.910 024 15434.60 305.82 53350.20 88888.00 2016-01-24 00:57:20.410 024 15434.55 305.79 53350.22 88888.00 2016-01-24 00:57:20.910 024 15434.59 305.85 53350.23 88888.00 2016-01-24 00:57:21.410 024 15434.56 305.85 53350.25 88888.00 2016-01-24 01:05:19.912 024 15438.07 310.84 53344.63 88888.00 2016-01-24 01:05:20.412 024 15432.99 310.91 53349.35 88888.00 2016-01-24 01:05:20.912 024 15432.60 310.96 53349.64 88888.00 2016-01-24 01:05:21.412 024 15432.58 310.96 52914.95 88888.00 2016-01-24 01:05:21.912 024 15432.58 310.97 53062.51 88888.00 2016-01-24 01:05:22.412 024 15432.60 310.96 53296.92 88888.00 2016-01-24 01:05:22.912 024 15432.57 311.03 53345.11 88888.00 2016-01-24 01:05:23.412 024 15432.57 311.07 53349.83 88888.00 2016-01-24 01:05:23.912 024 15432.61 311.07 53350.22 88888.00 2016-01-24 01:05:24.412 024 15432.65 311.05 53350.22 88888.00 2016-01-24 01:05:24.912 024 15432.72 311.04 53350.20 88888.00 2016-01-24 01:05:25.412 024 15432.70 311.07 53350.27 88888.00 2016-01-24 01:05:25.912 024 15432.76 311.13 53350.19 88888.00 2016-01-24 01:05:26.412 024 15432.75 311.09 53350.22 88888.00 2016-01-24 01:05:26.912 024 15432.72 311.10 53350.10 88888.00 2016-01-24 01:05:27.412 024 15432.75 311.12 53350.12 88888.00 2016-01-24 01:05:27.912 024 15432.77 311.08 53350.07 88888.00 2016-01-24 01:05:28.412 024 15432.74 311.07 53349.97 88888.00 2016-01-24 01:05:28.912 024 15432.83 311.04 53350.10 88888.00 2016-01-24 01:05:29.412 024 15432.83 311.06 53350.11 88888.00 2016-01-24 01:05:29.912 024 15432.84 311.08 53350.13 88888.00 2016-01-24 01:05:30.412 024 15432.87 311.09 53350.18 88888.00 2016-01-24 01:05:30.912 024 15432.87 311.10 53350.02 88888.00 2016-01-24 01:05:31.412 024 15432.90 311.08 53350.03 88888.00 2016-01-24 01:05:31.912 024 15432.87 311.10 53350.02 88888.00 2016-01-24 01:05:32.412 024 15432.94 311.14 53350.04 88888.00 2016-01-24 01:05:32.912 024 15432.94 311.14 53350.03 88888.00 2016-01-24 01:05:33.412 024 15432.88 311.18 53349.96 88888.00 2016-01-24 01:05:33.912 024 15432.94 311.22 53350.02 88888.00 2016-01-24 01:05:34.412 024 15432.92 311.21 53349.95 88888.00 2016-01-24 01:05:34.912 024 15432.99 311.23 53350.02 88888.00 2016-01-24 01:05:35.412 024 15433.00 311.21 53350.04 88888.00 2016-01-24 01:05:35.912 024 15433.02 311.18 53349.99 88888.00 2016-01-24 01:05:36.412 024 15433.01 311.20 53350.05 88888.00 2016-01-24 01:05:36.912 024 15432.97 311.25 53349.99 88888.00 2016-01-24 01:05:37.412 024 15433.04 311.26 53350.06 88888.00 2016-01-24 01:05:37.912 024 15433.06 311.25 53350.02 88888.00 2016-01-24 01:05:38.412 024 15433.09 311.31 53350.09 88888.00 2016-01-24 01:05:38.912 024 15433.06 311.34 53350.10 88888.00 2016-01-24 01:05:39.412 024 15433.04 311.34 53350.08 88888.00 2016-01-24 01:05:39.912 024 15433.03 311.33 53350.08 88888.00 2016-01-24 01:05:40.412 024 15433.06 311.34 53349.99 88888.00 2016-01-24 01:05:40.912 024 15433.07 311.38 53350.11 88888.00 2016-01-24 01:05:41.412 024 15433.14 311.42 53350.10 88888.00 2016-01-24 01:05:41.912 024 15433.15 311.43 53350.11 88888.00 2016-01-24 01:05:42.412 024 15433.13 311.46 53350.13 88888.00 2016-01-24 01:05:42.912 024 15433.12 311.43 53350.26 88888.00 2016-01-24 01:05:43.412 024 15433.11 311.42 53350.24 88888.00 2016-01-24 01:05:43.912 024 15433.15 311.48 53350.30 88888.00 2016-01-24 01:05:44.412 024 15433.16 311.53 53350.19 88888.00 2016-01-24 01:05:44.912 024 15433.23 311.55 53350.17 88888.00 2016-01-24 01:05:45.412 024 15433.19 311.56 53350.24 88888.00 2016-01-24 01:05:45.912 024 15433.18 311.56 53350.24 88888.00 2016-01-24 01:05:46.412 024 15433.15 311.64 53350.21 88888.00 2016-01-24 01:05:46.912 024 15433.15 311.64 53350.21 88888.00 2016-01-24 01:05:47.412 024 15433.11 311.66 53350.26 88888.00 2016-01-24 01:05:47.912 024 15433.13 311.68 53350.25 88888.00 2016-01-24 01:05:48.412 024 15433.11 311.64 53350.26 88888.00 2016-01-24 01:05:48.912 024 15433.11 311.66 53350.26 88888.00 2016-01-24 01:05:49.412 024 15433.12 311.70 53350.28 88888.00 2016-01-24 01:05:49.912 024 15433.13 311.72 53350.29 88888.00 2016-01-24 01:05:50.412 024 15433.12 311.70 53350.37 88888.00 2016-01-24 01:05:50.912 024 15433.15 311.68 53350.29 88888.00 2016-01-24 01:05:51.412 024 15433.19 311.70 53350.29 88888.00 2016-01-24 01:05:51.912 024 15433.15 311.74 53350.27 88888.00 2016-01-24 01:05:52.412 024 15433.13 311.75 53350.33 88888.00 2016-01-24 01:05:52.912 024 15433.14 311.75 53350.23 88888.00 2016-01-24 01:05:53.412 024 15433.12 311.76 53350.26 88888.00 2016-01-24 01:05:53.912 024 15433.09 311.79 53350.22 88888.00 2016-01-24 01:05:54.412 024 15433.06 311.78 53350.32 88888.00 2016-01-24 01:05:54.912 024 15433.05 311.82 53350.22 88888.00 2016-01-24 01:05:55.412 024 15433.07 311.87 53350.26 88888.00 2016-01-24 01:05:55.912 024 15433.05 311.89 53350.25 88888.00 2016-01-24 01:05:56.412 024 15433.06 311.90 53350.32 88888.00 2016-01-24 01:05:56.912 024 15433.07 311.94 53350.28 88888.00 2016-01-24 01:05:57.412 024 15433.07 311.99 53350.38 88888.00 2016-01-24 01:05:57.912 024 15433.04 311.99 53350.29 88888.00 2016-01-24 01:05:58.412 024 15433.07 311.95 53350.35 88888.00 2016-01-24 01:05:58.912 024 15433.02 311.94 53350.32 88888.00 2016-01-24 01:05:59.412 024 15433.04 311.98 53350.36 88888.00 2016-01-24 01:05:59.912 024 15433.02 311.96 53350.29 88888.00 2016-01-24 01:06:00.412 024 15433.05 311.98 53350.33 88888.00 2016-01-24 01:06:00.912 024 15433.01 312.00 53350.41 88888.00 2016-01-24 01:06:01.412 024 15433.04 312.03 53350.32 88888.00 2016-01-24 01:06:01.912 024 15433.05 312.05 53350.30 88888.00 2016-01-24 01:06:02.412 024 15433.02 312.07 53350.35 88888.00 2016-01-24 01:06:02.912 024 15433.05 312.07 53350.43 88888.00 2016-01-24 01:06:03.412 024 15433.03 312.08 53350.38 88888.00 2016-01-24 01:06:03.912 024 15433.04 312.12 53350.41 88888.00 2016-01-24 01:06:04.412 024 15433.10 312.16 53350.39 88888.00 2016-01-24 01:06:04.912 024 15433.14 312.11 53350.39 88888.00 2016-01-24 01:06:05.412 024 15433.13 312.15 53350.38 88888.00 2016-01-24 01:06:05.912 024 15433.10 312.19 53350.37 88888.00 2016-01-24 01:06:06.412 024 15433.06 312.20 53350.26 88888.00 2016-01-24 01:06:06.912 024 15433.06 312.16 53350.36 88888.00 2016-01-24 01:06:07.412 024 15433.03 312.12 53350.31 88888.00 2016-01-24 01:06:07.912 024 15433.06 312.10 53350.36 88888.00 2016-01-24 01:06:08.412 024 15433.06 312.12 53350.37 88888.00 2016-01-24 01:06:08.912 024 15433.04 312.16 53350.50 88888.00 2016-01-24 01:06:09.412 024 15433.04 312.13 53350.44 88888.00 2016-01-24 01:06:09.912 024 15433.04 312.15 53350.46 88888.00 2016-01-24 01:06:10.412 024 15433.03 312.16 53350.45 88888.00 2016-01-24 01:06:10.912 024 15433.03 312.13 53350.45 88888.00 2016-01-24 01:06:11.412 024 15433.02 312.11 53350.39 88888.00 2016-01-24 01:06:11.912 024 15433.09 312.12 53350.36 88888.00 2016-01-24 01:06:12.412 024 15433.03 312.12 53350.42 88888.00 2016-01-24 01:06:12.912 024 15433.10 312.15 53350.38 88888.00 2016-01-24 01:06:13.412 024 15433.10 312.13 53350.37 88888.00 2016-01-24 01:06:13.912 024 15433.05 312.13 53350.37 88888.00 2016-01-24 01:06:14.412 024 15433.04 312.17 53350.38 88888.00 2016-01-24 01:06:14.912 024 15433.06 312.18 53350.38 88888.00 2016-01-24 01:06:15.412 024 15433.06 312.19 53350.44 88888.00 2016-01-24 01:06:15.912 024 15433.05 312.19 53350.36 88888.00 2016-01-24 01:06:16.412 024 15433.05 312.19 53350.45 88888.00 2016-01-24 01:06:16.912 024 15433.05 312.20 53350.43 88888.00 2016-01-24 01:06:17.412 024 15433.05 312.17 53350.47 88888.00 2016-01-24 01:06:17.912 024 15433.07 312.12 53350.40 88888.00 2016-01-24 01:06:18.412 024 15433.11 312.13 53350.45 88888.00 2016-01-24 01:06:18.912 024 15433.11 312.16 53350.41 88888.00 2016-01-24 01:06:19.412 024 15433.12 312.18 53350.44 88888.00 2016-01-24 01:06:19.912 024 15433.02 312.18 53350.38 88888.00 2016-01-24 01:06:20.412 024 15433.04 312.20 53350.42 88888.00 2016-01-24 01:06:20.912 024 15433.05 312.19 53350.45 88888.00 2016-01-24 01:06:21.412 024 15433.07 312.18 53350.49 88888.00 2016-01-24 01:06:21.912 024 15433.03 312.19 53350.48 88888.00 2016-01-24 01:06:22.412 024 15433.06 312.19 53350.55 88888.00 2016-01-24 01:06:22.912 024 15433.03 312.18 53350.50 88888.00 2016-01-24 01:06:23.412 024 15433.06 312.16 53350.60 88888.00 2016-01-24 01:06:23.912 024 15433.10 312.16 53350.49 88888.00 2016-01-24 01:06:24.412 024 15433.13 312.21 53350.52 88888.00 2016-01-24 01:06:24.912 024 15433.10 312.22 53350.49 88888.00 2016-01-24 01:06:25.412 024 15433.10 312.19 53350.49 88888.00 2016-01-24 01:06:25.912 024 15433.03 312.18 53350.44 88888.00 2016-01-24 01:06:26.412 024 15433.04 312.19 53350.45 88888.00 2016-01-24 01:06:26.912 024 15432.99 312.18 53350.41 88888.00 2016-01-24 01:06:27.412 024 15432.99 312.22 53350.51 88888.00 2016-01-24 01:06:27.912 024 15433.06 312.25 53350.55 88888.00 2016-01-24 01:06:28.412 024 15433.04 312.24 53350.62 88888.00 2016-01-24 01:06:28.912 024 15433.04 312.21 53350.63 88888.00 2016-01-24 01:06:29.412 024 15433.02 312.21 53350.72 88888.00 2016-01-24 01:06:29.912 024 15433.02 312.25 53350.69 88888.00 2016-01-24 01:06:30.412 024 15433.04 312.28 53350.75 88888.00 2016-01-24 01:06:30.912 024 15433.06 312.26 53350.67 88888.00 2016-01-24 01:06:31.412 024 15433.07 312.30 53350.68 88888.00 2016-01-24 01:06:31.912 024 15433.03 312.35 53350.63 88888.00 2016-01-24 01:06:32.412 024 15433.04 312.36 53350.63 88888.00 2016-01-24 01:06:32.912 024 15433.06 312.37 53350.62 88888.00 2016-01-24 01:06:33.412 024 15433.05 312.39 53350.65 88888.00 2016-01-24 01:06:33.912 024 15433.00 312.41 53350.67 88888.00 2016-01-24 01:06:34.412 024 15433.01 312.45 53350.76 88888.00 2016-01-24 01:06:34.912 024 15433.02 312.46 53350.73 88888.00 2016-01-24 01:06:35.412 024 15433.01 312.43 53350.73 88888.00 2016-01-24 01:06:35.912 024 15433.03 312.42 53350.75 88888.00 2016-01-24 01:06:36.412 024 15433.01 312.48 53350.77 88888.00 2016-01-24 01:06:36.912 024 15433.04 312.54 53350.82 88888.00 2016-01-24 01:06:37.412 024 15433.02 312.52 53350.79 88888.00 2016-01-24 01:06:37.912 024 15433.03 312.56 53350.86 88888.00 2016-01-24 01:06:38.412 024 15433.00 312.60 53350.84 88888.00 2016-01-24 01:06:38.912 024 15433.01 312.62 53350.90 88888.00 2016-01-24 01:06:39.412 024 15433.00 312.63 53350.86 88888.00 2016-01-24 01:06:39.912 024 15432.99 312.69 53350.86 88888.00 2016-01-24 01:06:40.412 024 15432.99 312.73 53350.84 88888.00 2016-01-24 01:06:40.912 024 15433.00 312.78 53350.91 88888.00 2016-01-24 01:06:41.412 024 15433.00 312.81 53350.93 88888.00 2016-01-24 01:06:41.912 024 15432.97 312.85 53350.96 88888.00 2016-01-24 01:06:42.412 024 15432.99 312.91 53351.05 88888.00 2016-01-24 01:06:42.912 024 15432.97 312.95 53351.02 88888.00 2016-01-24 01:06:43.412 024 15432.99 312.98 53351.03 88888.00 2016-01-24 01:06:43.912 024 15432.95 313.00 53350.95 88888.00 2016-01-24 01:06:44.412 024 15432.93 313.00 53351.02 88888.00 2016-01-24 01:06:44.912 024 15432.91 312.99 53351.00 88888.00 2016-01-24 01:06:45.412 024 15432.92 313.02 53350.96 88888.00 2016-01-24 01:06:45.912 024 15432.94 313.03 53350.88 88888.00 2016-01-24 01:06:46.412 024 15432.91 313.02 53350.82 88888.00 2016-01-24 01:06:46.912 024 15432.86 313.10 53350.84 88888.00 2016-01-24 01:06:47.412 024 15432.90 313.15 53350.90 88888.00 2016-01-24 01:06:47.912 024 15432.93 313.17 53350.95 88888.00 2016-01-24 01:06:48.412 024 15432.93 313.17 53351.01 88888.00 2016-01-24 01:06:48.912 024 15432.93 313.21 53351.04 88888.00 2016-01-24 01:06:49.412 024 15433.00 313.24 53350.96 88888.00 2016-01-24 01:06:49.912 024 15433.06 313.24 53351.02 88888.00 2016-01-24 01:06:50.412 024 15433.02 313.23 53351.00 88888.00 2016-01-24 01:06:50.912 024 15433.02 313.28 53351.06 88888.00 2016-01-24 01:06:51.412 024 15433.09 313.33 53351.02 88888.00 2016-01-24 01:06:51.912 024 15433.11 313.33 53350.96 88888.00 2016-01-24 01:06:52.412 024 15433.12 313.37 53350.91 88888.00 2016-01-24 01:06:52.912 024 15433.14 313.42 53350.90 88888.00 2016-01-24 01:06:53.412 024 15433.15 313.43 53350.92 88888.00 2016-01-24 01:06:53.912 024 15433.18 313.48 53350.92 88888.00 2016-01-24 01:06:54.412 024 15433.21 313.55 53351.00 88888.00 2016-01-24 01:06:54.912 024 15433.21 313.55 53350.97 88888.00 2016-01-24 01:06:55.412 024 15433.24 313.56 53351.01 88888.00 2016-01-24 01:06:55.912 024 15433.31 313.60 53350.99 88888.00 2016-01-24 01:06:56.412 024 15433.34 313.60 53350.90 88888.00 2016-01-24 01:06:56.912 024 15433.37 313.62 53350.98 88888.00 2016-01-24 01:06:57.412 024 15433.37 313.62 53350.96 88888.00 2016-01-24 01:06:57.912 024 15433.37 313.63 53350.99 88888.00 2016-01-24 01:06:58.412 024 15433.41 313.65 53351.01 88888.00 2016-01-24 01:06:58.912 024 15433.39 313.67 53350.98 88888.00 2016-01-24 01:06:59.412 024 15433.45 313.68 53351.00 88888.00 2016-01-24 01:06:59.912 024 15433.48 313.71 53351.00 88888.00 2016-01-24 01:07:00.412 024 15433.54 313.75 53350.96 88888.00 2016-01-24 01:07:00.912 024 15433.60 313.80 53351.01 88888.00 2016-01-24 01:07:01.412 024 15433.63 313.80 53350.95 88888.00 2016-01-24 01:07:01.912 024 15433.66 313.76 53351.00 88888.00 2016-01-24 01:07:02.412 024 15433.68 313.77 53351.08 88888.00 2016-01-24 01:07:02.912 024 15433.66 313.78 53351.01 88888.00 2016-01-24 01:07:03.412 024 15433.70 313.78 53350.96 88888.00 2016-01-24 01:07:03.912 024 15433.74 313.81 53350.89 88888.00 2016-01-24 01:07:04.412 024 15433.75 313.81 53350.93 88888.00 2016-01-24 01:07:04.912 024 15433.72 313.86 53351.00 88888.00 2016-01-24 01:07:05.412 024 15433.76 313.92 53350.98 88888.00 2016-01-24 01:07:05.912 024 15433.78 313.91 53350.95 88888.00 2016-01-24 01:07:06.412 024 15433.82 313.89 53350.97 88888.00 2016-01-24 01:07:06.912 024 15433.84 313.89 53350.98 88888.00 2016-01-24 01:07:07.412 024 15433.84 313.92 53351.03 88888.00 2016-01-24 01:07:07.912 024 15433.91 313.97 53351.07 88888.00 2016-01-24 01:07:08.412 024 15433.91 313.95 53351.05 88888.00 2016-01-24 01:07:08.912 024 15433.97 313.95 53351.03 88888.00 2016-01-24 01:07:09.412 024 15433.97 313.97 53351.03 88888.00 2016-01-24 01:07:09.912 024 15434.01 313.97 53351.05 88888.00 2016-01-24 01:07:10.412 024 15433.99 313.98 53351.05 88888.00 2016-01-24 01:07:10.912 024 15433.99 313.98 53351.10 88888.00 2016-01-24 01:07:11.412 024 15434.01 313.97 53351.06 88888.00 2016-01-24 01:07:11.912 024 15434.09 313.95 53350.99 88888.00 2016-01-24 01:07:12.412 024 15434.09 314.00 53351.01 88888.00 2016-01-24 01:07:12.912 024 15434.08 314.03 53351.06 88888.00 2016-01-24 01:07:13.412 024 15434.12 314.02 53351.11 88888.00 2016-01-24 01:07:13.912 024 15434.14 314.03 53351.08 88888.00 2016-01-24 01:07:14.412 024 15434.13 313.99 53351.10 88888.00 2016-01-24 01:07:14.912 024 15434.15 313.94 53351.11 88888.00 2016-01-24 01:07:15.412 024 15434.15 314.03 53351.05 88888.00 2016-01-24 01:07:15.912 024 15434.21 314.07 53351.05 88888.00 2016-01-24 01:07:16.412 024 15434.23 313.99 53351.11 88888.00 2016-01-24 01:07:16.912 024 15434.27 314.02 53351.15 88888.00 2016-01-24 01:07:17.412 024 15434.26 314.08 53351.12 88888.00 2016-01-24 01:07:17.912 024 15434.28 314.08 53351.09 88888.00 2016-01-24 01:07:18.412 024 15434.30 314.11 53351.05 88888.00 2016-01-24 01:07:18.912 024 15434.33 314.16 53350.99 88888.00 2016-01-24 01:07:19.412 024 15434.32 314.17 53351.00 88888.00 2016-01-24 01:07:19.912 024 15434.30 314.18 53351.00 88888.00 2016-01-24 01:07:20.412 024 15434.33 314.19 53351.04 88888.00 2016-01-24 01:07:20.912 024 15434.41 314.19 53351.07 88888.00 2016-01-24 01:07:21.412 024 15434.48 314.20 53351.09 88888.00 2016-01-24 01:07:21.912 024 15434.51 314.26 53351.03 88888.00 2016-01-24 01:07:22.412 024 15434.47 314.26 53350.99 88888.00 2016-01-24 01:07:22.912 024 15434.49 314.25 53351.03 88888.00 2016-01-24 01:07:23.412 024 15434.46 314.23 53351.00 88888.00 2016-01-24 01:07:23.912 024 15434.53 314.25 53350.99 88888.00 2016-01-24 01:07:24.412 024 15434.49 314.31 53351.03 88888.00 2016-01-24 01:07:24.912 024 15434.48 314.33 53351.03 88888.00 2016-01-24 01:07:25.412 024 15434.50 314.32 53351.03 88888.00 2016-01-24 01:07:25.912 024 15434.54 314.32 53350.96 88888.00 2016-01-24 01:07:26.412 024 15434.53 314.33 53350.95 88888.00 2016-01-24 01:07:26.912 024 15434.55 314.35 53351.00 88888.00 2016-01-24 01:07:27.412 024 15434.54 314.38 53351.00 88888.00 2016-01-24 01:07:27.912 024 15434.56 314.42 53351.03 88888.00 2016-01-24 01:07:28.412 024 15434.59 314.38 53351.05 88888.00 2016-01-24 01:07:28.912 024 15434.68 314.43 53351.10 88888.00 2016-01-24 01:07:29.412 024 15434.64 314.43 53351.07 88888.00 2016-01-24 01:07:29.912 024 15434.62 314.42 53351.06 88888.00 2016-01-24 01:07:30.412 024 15434.55 314.43 53351.03 88888.00 2016-01-24 01:07:30.912 024 15434.56 314.43 53351.04 88888.00 2016-01-24 01:07:31.412 024 15434.63 314.42 53351.01 88888.00 2016-01-24 01:07:31.912 024 15434.63 314.41 53350.98 88888.00 2016-01-24 01:07:32.412 024 15434.67 314.41 53350.89 88888.00 2016-01-24 01:07:32.912 024 15434.66 314.43 53350.86 88888.00 2016-01-24 01:07:33.412 024 15434.69 314.45 53350.85 88888.00 2016-01-24 01:07:33.912 024 15434.71 314.43 53350.87 88888.00 2016-01-24 01:07:34.412 024 15434.68 314.47 53350.88 88888.00 2016-01-24 01:07:34.912 024 15434.69 314.50 53350.95 88888.00 2016-01-24 01:07:35.412 024 15434.66 314.51 53350.99 88888.00 2016-01-24 01:07:35.912 024 15434.66 314.52 53350.95 88888.00 2016-01-24 01:07:36.412 024 15434.69 314.52 53350.89 88888.00 2016-01-24 01:07:36.912 024 15434.71 314.59 53350.93 88888.00 2016-01-24 01:07:37.412 024 15434.71 314.59 53350.98 88888.00 2016-01-24 01:07:37.912 024 15434.69 314.57 53350.97 88888.00 2016-01-24 01:07:38.412 024 15434.68 314.57 53350.92 88888.00 2016-01-24 01:07:38.912 024 15434.72 314.54 53350.88 88888.00 2016-01-24 01:07:39.412 024 15434.73 314.59 53350.91 88888.00 2016-01-24 01:07:39.912 024 15434.77 314.60 53350.85 88888.00 2016-01-24 01:07:40.412 024 15434.74 314.60 53350.83 88888.00 2016-01-24 01:07:40.912 024 15434.72 314.61 53350.89 88888.00 2016-01-24 01:07:41.412 024 15434.74 314.62 53350.92 88888.00 2016-01-24 01:07:41.912 024 15434.74 314.62 53350.96 88888.00 2016-01-24 01:07:42.412 024 15434.73 314.60 53350.90 88888.00 2016-01-24 01:07:42.912 024 15434.71 314.61 53350.88 88888.00 2016-01-24 01:07:43.412 024 15434.73 314.62 53350.89 88888.00 2016-01-24 01:07:43.912 024 15434.81 314.61 53350.89 88888.00 2016-01-24 01:07:44.412 024 15434.84 314.59 53350.91 88888.00 2016-01-24 01:07:44.912 024 15434.80 314.55 53350.86 88888.00 2016-01-24 01:07:45.412 024 15434.81 314.59 53350.78 88888.00 2016-01-24 01:07:45.912 024 15434.83 314.61 53350.73 88888.00 2016-01-24 01:07:46.412 024 15434.84 314.61 53350.72 88888.00 2016-01-24 01:07:46.912 024 15434.87 314.61 53350.72 88888.00 2016-01-24 01:07:47.412 024 15434.91 314.66 53350.75 88888.00 2016-01-24 01:07:47.912 024 15434.89 314.70 53350.83 88888.00 2016-01-24 01:07:48.412 024 15434.93 314.66 53350.90 88888.00 2016-01-24 01:07:48.912 024 15434.93 314.66 53350.86 88888.00 2016-01-24 01:07:49.412 024 15434.94 314.67 53350.82 88888.00 2016-01-24 01:07:49.912 024 15435.00 314.72 53350.84 88888.00 2016-01-24 01:07:50.412 024 15435.01 314.72 53350.77 88888.00 2016-01-24 01:07:50.912 024 15434.96 314.73 53350.75 88888.00 2016-01-24 01:07:51.412 024 15434.96 314.75 53350.75 88888.00 2016-01-24 01:07:51.912 024 15434.95 314.76 53350.70 88888.00 2016-01-24 01:07:52.412 024 15434.99 314.71 53350.69 88888.00 2016-01-24 01:07:52.912 024 15435.01 314.66 53350.73 88888.00 2016-01-24 01:07:53.412 024 15435.05 314.67 53350.69 88888.00 2016-01-24 01:07:53.912 024 15435.07 314.70 53350.65 88888.00 2016-01-24 01:07:54.412 024 15435.00 314.77 53350.66 88888.00 2016-01-24 01:07:54.912 024 15435.05 314.78 53350.72 88888.00 2016-01-24 01:07:55.412 024 15435.09 314.77 53350.80 88888.00 2016-01-24 01:07:55.912 024 15435.10 314.78 53350.77 88888.00 2016-01-24 01:07:56.412 024 15435.11 314.77 53350.78 88888.00 2016-01-24 01:07:56.912 024 15435.12 314.79 53350.78 88888.00 2016-01-24 01:07:57.412 024 15435.09 314.81 53350.83 88888.00 2016-01-24 01:07:57.912 024 15435.07 314.83 53350.79 88888.00 2016-01-24 01:07:58.412 024 15435.11 314.86 53350.78 88888.00 2016-01-24 01:07:58.912 024 15435.11 314.87 53350.79 88888.00 2016-01-24 01:07:59.412 024 15435.11 314.87 53350.77 88888.00 2016-01-24 01:07:59.912 024 15435.12 314.85 53350.78 88888.00 2016-01-24 01:08:00.412 024 15435.12 314.85 53350.77 88888.00 2016-01-24 01:08:00.912 024 15435.12 314.85 53350.78 88888.00 2016-01-24 01:08:01.412 024 15435.18 314.87 53350.81 88888.00 2016-01-24 01:08:01.912 024 15435.18 314.92 53350.85 88888.00 2016-01-24 01:08:02.412 024 15435.13 314.93 53350.80 88888.00 2016-01-24 01:08:02.912 024 15435.17 314.90 53350.83 88888.00 2016-01-24 01:08:03.412 024 15435.16 314.87 53350.81 88888.00 2016-01-24 01:08:03.912 024 15435.17 314.94 53350.80 88888.00 2016-01-24 01:08:04.412 024 15435.24 314.92 53350.80 88888.00 2016-01-24 01:08:04.912 024 15435.22 314.93 53350.75 88888.00 2016-01-24 01:08:05.412 024 15435.19 314.93 53350.72 88888.00 2016-01-24 01:08:05.912 024 15435.18 314.96 53350.82 88888.00 2016-01-24 01:08:06.412 024 15435.18 314.99 53350.85 88888.00 2016-01-24 01:08:06.912 024 15435.17 315.01 53350.77 88888.00 2016-01-24 01:08:07.412 024 15435.19 315.02 53350.84 88888.00 2016-01-24 01:08:07.912 024 15435.19 315.02 53350.95 88888.00 2016-01-24 01:08:08.412 024 15435.19 315.04 53350.93 88888.00 2016-01-24 01:08:08.912 024 15435.18 315.06 53350.95 88888.00 2016-01-24 01:08:09.412 024 15435.20 315.05 53350.93 88888.00 2016-01-24 01:08:09.912 024 15435.19 315.03 53350.88 88888.00 2016-01-24 01:08:10.412 024 15435.16 315.04 53350.85 88888.00 2016-01-24 01:08:10.912 024 15435.14 315.02 53350.86 88888.00 2016-01-24 01:08:11.412 024 15435.13 314.99 53350.86 88888.00 2016-01-24 01:08:11.912 024 15435.19 315.01 53350.80 88888.00 2016-01-24 01:08:12.412 024 15435.21 315.03 53350.84 88888.00 2016-01-24 01:08:12.912 024 15435.19 315.09 53350.80 88888.00 2016-01-24 01:08:13.412 024 15435.19 315.03 53350.83 88888.00 2016-01-24 01:08:13.912 024 15435.18 315.02 53350.87 88888.00 2016-01-24 01:08:14.412 024 15435.22 315.01 53350.88 88888.00 2016-01-24 01:08:14.912 024 15435.21 315.05 53350.90 88888.00 2016-01-24 01:08:15.412 024 15435.18 315.02 53350.90 88888.00 2016-01-24 01:08:15.912 024 15435.19 315.03 53350.89 88888.00 2016-01-24 01:08:16.412 024 15435.22 315.01 53350.87 88888.00 2016-01-24 01:08:16.912 024 15435.22 315.10 53350.81 88888.00 2016-01-24 01:08:17.412 024 15435.21 315.14 53350.81 88888.00 2016-01-24 01:08:17.912 024 15435.24 315.13 53350.81 88888.00 2016-01-24 01:08:18.412 024 15435.32 315.10 53350.73 88888.00 2016-01-24 01:08:18.912 024 15435.36 315.15 53350.69 88888.00 2016-01-24 01:08:19.412 024 15435.35 315.20 53350.70 88888.00 2016-01-24 01:08:19.912 024 15435.39 315.24 53350.75 88888.00 2016-01-24 01:08:20.412 024 15435.40 315.30 53350.73 88888.00 2016-01-24 01:08:20.912 024 15435.42 315.26 53350.85 88888.00 2016-01-24 01:08:21.412 024 15435.42 315.21 53350.86 88888.00 2016-01-24 01:08:21.912 024 15435.49 315.24 53350.85 88888.00 2016-01-24 01:08:22.412 024 15435.47 315.30 53350.80 88888.00 2016-01-24 01:08:22.912 024 15435.42 315.36 53350.78 88888.00 2016-01-24 01:08:23.412 024 15435.42 315.39 53350.78 88888.00 2016-01-24 01:08:23.912 024 15435.45 315.40 53350.78 88888.00 2016-01-24 01:08:24.412 024 15435.44 315.38 53350.79 88888.00 2016-01-24 01:08:24.912 024 15435.45 315.37 53350.80 88888.00 2016-01-24 01:08:25.412 024 15435.47 315.38 53350.76 88888.00 2016-01-24 01:08:25.912 024 15435.49 315.36 53350.73 88888.00 2016-01-24 01:08:26.412 024 15435.51 315.33 53350.78 88888.00 2016-01-24 01:08:26.912 024 15435.57 315.38 53350.77 88888.00 2016-01-24 01:08:27.412 024 15435.55 315.35 53350.71 88888.00 2016-01-24 01:08:27.912 024 15435.57 315.35 53350.77 88888.00 2016-01-24 01:08:28.412 024 15435.58 315.38 53350.82 88888.00 2016-01-24 01:08:28.912 024 15435.63 315.39 53350.83 88888.00 2016-01-24 01:08:29.412 024 15435.69 315.38 53350.75 88888.00 2016-01-24 01:08:29.912 024 15435.69 315.42 53350.76 88888.00 2016-01-24 01:08:30.412 024 15435.72 315.55 53350.78 88888.00 2016-01-24 01:08:30.912 024 15435.74 315.57 53350.79 88888.00 2016-01-24 01:08:31.412 024 15435.71 315.57 53350.72 88888.00 2016-01-24 01:08:31.912 024 15435.66 315.50 53350.69 88888.00 2016-01-24 01:08:32.412 024 15435.68 315.48 53350.68 88888.00 2016-01-24 01:08:32.912 024 15435.71 315.54 53350.66 88888.00 2016-01-24 01:08:33.412 024 15435.76 315.62 53350.66 88888.00 2016-01-24 01:08:33.912 024 15435.74 315.63 53350.70 88888.00 2016-01-24 01:08:34.412 024 15435.73 315.64 53350.71 88888.00 2016-01-24 01:08:34.912 024 15435.81 315.61 53350.66 88888.00 2016-01-24 01:08:35.412 024 15435.84 315.68 53350.63 88888.00 2016-01-24 01:08:35.912 024 15435.93 315.75 53350.60 88888.00 2016-01-24 01:08:36.412 024 15436.00 315.73 53350.59 88888.00 2016-01-24 01:08:36.912 024 15436.05 315.73 53350.56 88888.00 2016-01-24 01:08:37.412 024 15436.02 315.65 53350.56 88888.00 2016-01-24 01:08:37.912 024 15436.03 315.58 53350.46 88888.00 2016-01-24 01:08:38.412 024 15436.07 315.62 53350.42 88888.00 2016-01-24 01:08:38.912 024 15436.04 315.63 53350.43 88888.00 2016-01-24 01:08:39.412 024 15436.08 315.62 53350.46 88888.00 2016-01-24 01:08:39.912 024 15436.11 315.67 53350.49 88888.00 2016-01-24 01:08:40.412 024 15436.10 315.68 53350.46 88888.00 2016-01-24 01:08:40.912 024 15436.08 315.63 53350.47 88888.00 2016-01-24 01:08:41.412 024 15436.09 315.61 53350.49 88888.00 2016-01-24 01:08:41.912 024 15436.17 315.62 53350.46 88888.00 2016-01-24 01:08:42.412 024 15436.13 315.67 53350.45 88888.00 2016-01-24 01:08:42.912 024 15436.13 315.64 53350.45 88888.00 2016-01-24 01:08:43.412 024 15436.20 315.56 53350.44 88888.00 2016-01-24 01:08:43.912 024 15436.21 315.50 53350.44 88888.00 2016-01-24 01:08:44.412 024 15436.20 315.44 53350.40 88888.00 2016-01-24 01:08:44.912 024 15436.18 315.37 53350.36 88888.00 2016-01-24 01:08:45.412 024 15436.16 315.30 53350.30 88888.00 2016-01-24 01:08:45.912 024 15436.13 315.21 53350.28 88888.00 2016-01-24 01:08:46.412 024 15436.08 315.19 53350.26 88888.00 2016-01-24 01:08:46.912 024 15436.03 315.21 53350.26 88888.00 2016-01-24 01:08:47.412 024 15435.96 315.23 53350.27 88888.00 2016-01-24 01:08:47.912 024 15435.94 315.29 53350.26 88888.00 2016-01-24 01:08:48.412 024 15435.94 315.41 53350.21 88888.00 2016-01-24 01:08:48.912 024 15435.92 315.48 53350.16 88888.00 2016-01-24 01:08:49.412 024 15436.00 315.56 53350.11 88888.00 2016-01-24 01:08:49.912 024 15436.02 315.68 53350.13 88888.00 2016-01-24 01:08:50.412 024 15436.08 315.75 53350.18 88888.00 2016-01-24 01:08:50.912 024 15436.11 315.81 53350.12 88888.00 2016-01-24 01:08:51.412 024 15436.17 315.91 53350.05 88888.00 2016-01-24 01:08:51.912 024 15436.23 315.97 53350.02 88888.00 2016-01-24 01:08:52.412 024 15436.27 315.98 53350.02 88888.00 2016-01-24 01:08:52.912 024 15436.35 315.98 53350.01 88888.00 2016-01-24 01:08:53.412 024 15436.40 316.00 53350.01 88888.00 2016-01-24 01:08:53.912 024 15436.45 316.01 53350.08 88888.00 2016-01-24 01:08:54.412 024 15436.55 316.01 53350.10 88888.00 2016-01-24 01:08:54.912 024 15436.61 315.96 53350.16 88888.00 2016-01-24 01:08:55.412 024 15436.64 315.91 53350.20 88888.00 2016-01-24 01:08:55.912 024 15436.68 315.78 53350.21 88888.00 2016-01-24 01:08:56.412 024 15436.75 315.73 53350.27 88888.00 2016-01-24 01:08:56.912 024 15436.77 315.74 53350.27 88888.00 2016-01-24 01:08:57.412 024 15436.75 315.64 53350.28 88888.00 2016-01-24 01:08:57.912 024 15436.79 315.68 53350.25 88888.00 2016-01-24 01:08:58.412 024 15436.82 315.67 53350.22 88888.00 2016-01-24 01:08:58.912 024 15436.82 315.68 53350.24 88888.00 2016-01-24 01:08:59.412 024 15436.86 315.70 53350.28 88888.00 2016-01-24 01:08:59.912 024 15436.86 315.66 53350.30 88888.00 2016-01-24 01:09:00.412 024 15436.89 315.61 53350.35 88888.00 2016-01-24 01:09:00.912 024 15436.92 315.59 53350.36 88888.00 2016-01-24 01:09:01.412 024 15436.94 315.57 53350.32 88888.00 2016-01-24 01:09:01.912 024 15436.99 315.56 53350.29 88888.00 2016-01-24 01:09:02.412 024 15437.01 315.58 53350.28 88888.00 2016-01-24 01:09:02.912 024 15437.00 315.59 53350.30 88888.00 2016-01-24 01:09:03.412 024 15436.95 315.59 53350.32 88888.00 2016-01-24 01:09:03.912 024 15436.93 315.55 53350.35 88888.00 2016-01-24 01:09:04.412 024 15436.94 315.53 53350.26 88888.00 2016-01-24 01:09:04.912 024 15436.97 315.53 53350.21 88888.00 2016-01-24 01:09:05.412 024 15436.98 315.50 53350.18 88888.00 2016-01-24 01:09:05.912 024 15436.98 315.49 53350.20 88888.00 2016-01-24 01:09:06.412 024 15437.02 315.49 53350.25 88888.00 2016-01-24 01:09:06.912 024 15437.06 315.49 53350.23 88888.00 2016-01-24 01:09:07.412 024 15437.07 315.45 53350.26 88888.00 2016-01-24 01:09:07.912 024 15437.09 315.44 53350.25 88888.00 2016-01-24 01:09:08.412 024 15437.09 315.45 53350.19 88888.00 2016-01-24 01:09:08.912 024 15437.07 315.45 53350.15 88888.00 2016-01-24 01:09:09.412 024 15437.06 315.47 53350.17 88888.00 2016-01-24 01:09:09.912 024 15437.15 315.48 53350.18 88888.00 2016-01-24 01:09:10.412 024 15437.20 315.47 53350.19 88888.00 2016-01-24 01:09:10.912 024 15437.18 315.47 53350.12 88888.00 2016-01-24 01:09:11.412 024 15437.18 315.46 53350.12 88888.00 2016-01-24 01:09:11.912 024 15437.20 315.45 53350.15 88888.00 2016-01-24 01:09:12.412 024 15437.20 315.47 53350.17 88888.00 2016-01-24 01:09:12.912 024 15437.26 315.49 53350.21 88888.00 2016-01-24 01:09:13.412 024 15437.28 315.48 53350.23 88888.00 2016-01-24 01:09:13.912 024 15437.26 315.46 53350.27 88888.00 2016-01-24 01:09:14.412 024 15437.26 315.45 53350.23 88888.00 2016-01-24 01:09:14.912 024 15437.27 315.41 53350.19 88888.00 2016-01-24 01:09:15.412 024 15437.31 315.45 53350.20 88888.00 2016-01-24 01:09:15.912 024 15437.33 315.46 53350.22 88888.00 2016-01-24 01:09:16.412 024 15437.34 315.44 53350.26 88888.00 2016-01-24 01:09:16.912 024 15437.38 315.44 53350.27 88888.00 2016-01-24 01:09:17.412 024 15437.39 315.44 53350.25 88888.00 2016-01-24 01:09:17.912 024 15437.43 315.44 53350.28 88888.00 2016-01-24 01:09:18.412 024 15437.43 315.44 53350.31 88888.00 2016-01-24 01:09:18.912 024 15437.43 315.44 53350.36 88888.00 2016-01-24 01:09:19.412 024 15437.48 315.46 53350.36 88888.00 2016-01-24 01:09:19.912 024 15437.56 315.49 53350.38 88888.00 2016-01-24 01:09:20.412 024 15437.59 315.47 53350.45 88888.00 2016-01-24 01:09:20.912 024 15437.65 315.47 53350.45 88888.00 2016-01-24 01:09:21.412 024 15437.63 315.48 53350.42 88888.00 2016-01-24 01:09:21.912 024 15437.62 315.47 53350.33 88888.00 2016-01-24 01:09:22.412 024 15437.61 315.48 53350.33 88888.00 2016-01-24 01:09:22.912 024 15437.59 315.47 53350.38 88888.00 2016-01-24 01:09:23.412 024 15437.55 315.46 53350.30 88888.00 2016-01-24 01:09:23.912 024 15437.59 315.45 53350.33 88888.00 2016-01-24 01:09:24.412 024 15437.64 315.46 53350.27 88888.00 2016-01-24 01:09:24.912 024 15437.64 315.45 53350.26 88888.00 2016-01-24 01:09:25.412 024 15437.65 315.54 53350.26 88888.00 2016-01-24 01:09:25.912 024 15437.65 315.52 53350.21 88888.00 2016-01-24 01:09:26.412 024 15437.72 315.48 53350.24 88888.00 2016-01-24 01:09:26.912 024 15437.74 315.47 53350.22 88888.00 2016-01-24 01:09:27.412 024 15437.82 315.47 53350.20 88888.00 2016-01-24 01:09:27.912 024 15437.79 315.48 53350.19 88888.00 2016-01-24 01:09:28.412 024 15437.81 315.50 53350.18 88888.00 2016-01-24 01:09:28.912 024 15437.83 315.50 53350.24 88888.00 2016-01-24 01:09:29.412 024 15437.85 315.49 53350.23 88888.00 2016-01-24 01:09:29.912 024 15437.85 315.47 53350.21 88888.00 2016-01-24 01:09:30.412 024 15437.85 315.47 53350.15 88888.00 2016-01-24 01:09:30.912 024 15437.83 315.41 53350.20 88888.00 2016-01-24 01:09:31.412 024 15437.85 315.45 53350.22 88888.00 2016-01-24 01:09:31.912 024 15437.88 315.47 53350.26 88888.00 2016-01-24 01:09:32.412 024 15437.92 315.47 53350.29 88888.00 2016-01-24 01:09:32.912 024 15437.91 315.50 53350.32 88888.00 2016-01-24 01:09:33.412 024 15437.93 315.50 53350.30 88888.00 2016-01-24 01:09:33.912 024 15437.90 315.50 53350.33 88888.00 2016-01-24 01:09:34.412 024 15437.91 315.48 53350.28 88888.00 2016-01-24 01:09:34.912 024 15437.94 315.46 53350.29 88888.00 2016-01-24 01:09:35.412 024 15438.01 315.46 53350.29 88888.00 2016-01-24 01:09:35.912 024 15438.00 315.49 53350.28 88888.00 2016-01-24 01:09:36.412 024 15437.97 315.54 53350.22 88888.00 2016-01-24 01:09:36.912 024 15437.93 315.49 53350.22 88888.00 2016-01-24 01:09:37.412 024 15437.97 315.49 53350.22 88888.00 2016-01-24 01:09:37.912 024 15437.95 315.48 53350.27 88888.00 2016-01-24 01:09:38.412 024 15437.98 315.54 53350.28 88888.00 2016-01-24 01:09:38.912 024 15437.95 315.52 53350.30 88888.00 2016-01-24 01:09:39.412 024 15437.94 315.54 53350.30 88888.00 2016-01-24 01:09:39.912 024 15437.89 315.56 53350.32 88888.00 2016-01-24 01:09:40.412 024 15437.91 315.57 53350.33 88888.00 2016-01-24 01:09:40.912 024 15437.91 315.57 53350.37 88888.00 2016-01-24 01:09:41.412 024 15437.93 315.54 53350.35 88888.00 2016-01-24 01:09:41.912 024 15437.92 315.48 53350.31 88888.00 2016-01-24 01:09:42.412 024 15437.94 315.53 53350.31 88888.00 2016-01-24 01:09:42.912 024 15437.90 315.52 53350.30 88888.00 2016-01-24 01:09:43.412 024 15437.89 315.56 53350.27 88888.00 2016-01-24 01:09:43.912 024 15437.84 315.55 53350.31 88888.00 2016-01-24 01:09:44.412 024 15437.86 315.56 53350.32 88888.00 2016-01-24 01:09:44.912 024 15437.86 315.50 53350.35 88888.00 2016-01-24 01:09:45.412 024 15437.86 315.54 53350.35 88888.00 2016-01-24 01:09:45.912 024 15437.84 315.54 53350.30 88888.00 2016-01-24 01:09:46.412 024 15437.88 315.55 53350.32 88888.00 2016-01-24 01:09:46.912 024 15437.88 315.55 53350.31 88888.00 2016-01-24 01:09:47.412 024 15437.92 315.53 53350.30 88888.00 2016-01-24 01:09:47.912 024 15437.92 315.45 53350.29 88888.00 2016-01-24 01:09:48.412 024 15437.86 315.47 53350.28 88888.00 2016-01-24 01:09:48.912 024 15437.85 315.47 53350.30 88888.00 2016-01-24 01:09:49.412 024 15437.84 315.45 53350.23 88888.00 2016-01-24 01:09:49.912 024 15437.83 315.47 53350.24 88888.00 2016-01-24 01:09:50.412 024 15437.82 315.47 53350.29 88888.00 2016-01-24 01:09:50.912 024 15437.77 315.47 53350.31 88888.00 2016-01-24 01:09:51.412 024 15437.77 315.50 53350.28 88888.00 2016-01-24 01:09:51.912 024 15437.77 315.50 53350.27 88888.00 2016-01-24 01:09:52.412 024 15437.75 315.50 53350.29 88888.00 2016-01-24 01:09:52.912 024 15437.76 315.49 53350.36 88888.00 2016-01-24 01:09:53.412 024 15437.81 315.50 53350.38 88888.00 2016-01-24 01:09:53.912 024 15437.80 315.49 53350.39 88888.00 2016-01-24 01:09:54.412 024 15437.80 315.49 53350.37 88888.00 2016-01-24 01:09:54.912 024 15437.81 315.52 53350.41 88888.00 2016-01-24 01:09:55.412 024 15437.80 315.50 53350.39 88888.00 2016-01-24 01:09:55.912 024 15437.75 315.49 53350.33 88888.00 2016-01-24 01:09:56.413 024 15437.73 315.50 53350.30 88888.00 2016-01-24 01:09:56.913 024 15437.71 315.52 53350.33 88888.00 2016-01-24 01:09:57.413 024 15437.68 315.55 53350.29 88888.00 2016-01-24 01:09:57.913 024 15437.64 315.55 53350.30 88888.00 2016-01-24 01:09:58.413 024 15437.62 315.50 53350.32 88888.00 2016-01-24 01:09:58.913 024 15437.59 315.46 53350.31 88888.00 2016-01-24 01:09:59.413 024 15437.66 315.50 53350.40 88888.00 2016-01-24 01:09:59.913 024 15437.67 315.49 53350.37 88888.00 2016-01-24 01:10:00.413 024 15437.67 315.52 53350.33 88888.00 2016-01-24 01:10:00.913 024 15437.63 315.53 53350.33 88888.00 2016-01-24 01:10:01.413 024 15437.64 315.48 53350.39 88888.00 2016-01-24 01:10:01.913 024 15437.61 315.47 53350.40 88888.00 2016-01-24 01:10:02.413 024 15437.61 315.50 53350.32 88888.00 2016-01-24 01:10:02.913 024 15437.61 315.53 53350.26 88888.00 2016-01-24 01:10:03.413 024 15437.59 315.55 53350.22 88888.00 2016-01-24 01:10:03.913 024 15437.63 315.57 53350.24 88888.00 2016-01-24 01:10:04.413 024 15437.61 315.54 53350.25 88888.00 2016-01-24 01:10:04.913 024 15437.62 315.54 53350.27 88888.00 2016-01-24 01:10:05.413 024 15437.61 315.53 53350.28 88888.00 2016-01-24 01:10:05.913 024 15437.62 315.56 53350.27 88888.00 2016-01-24 01:10:06.413 024 15437.58 315.59 53350.29 88888.00 2016-01-24 01:10:06.913 024 15437.61 315.52 53350.29 88888.00 2016-01-24 01:10:07.413 024 15437.62 315.49 53350.28 88888.00 2016-01-24 01:10:07.913 024 15437.55 315.55 53350.28 88888.00 2016-01-24 01:10:08.413 024 15437.54 315.56 53350.28 88888.00 2016-01-24 01:10:08.913 024 15437.54 315.55 53350.30 88888.00 2016-01-24 01:10:09.413 024 15437.52 315.53 53350.30 88888.00 2016-01-24 01:10:09.913 024 15437.47 315.54 53350.29 88888.00 2016-01-24 01:10:10.413 024 15437.48 315.57 53350.27 88888.00 2016-01-24 01:10:10.913 024 15437.48 315.52 53350.30 88888.00 2016-01-24 01:10:11.413 024 15437.52 315.49 53350.24 88888.00 2016-01-24 01:10:11.913 024 15437.55 315.47 53350.20 88888.00 2016-01-24 01:10:12.413 024 15437.58 315.49 53350.19 88888.00 2016-01-24 01:10:12.913 024 15437.55 315.46 53350.22 88888.00 2016-01-24 01:10:13.413 024 15437.57 315.46 53350.22 88888.00 2016-01-24 01:10:13.913 024 15437.58 315.50 53350.21 88888.00 2016-01-24 01:10:14.413 024 15437.57 315.53 53350.19 88888.00 2016-01-24 01:10:14.913 024 15437.61 315.50 53350.20 88888.00 2016-01-24 01:10:15.413 024 15437.57 315.52 53350.19 88888.00 2016-01-24 01:10:15.913 024 15437.55 315.50 53350.15 88888.00 2016-01-24 01:10:16.413 024 15437.56 315.53 53350.18 88888.00 2016-01-24 01:10:16.913 024 15437.53 315.52 53350.15 88888.00 2016-01-24 01:10:17.413 024 15437.57 315.49 53350.16 88888.00 2016-01-24 01:10:17.913 024 15437.58 315.50 53350.16 88888.00 2016-01-24 01:10:18.413 024 15437.59 315.52 53350.15 88888.00 2016-01-24 01:10:18.913 024 15437.61 315.50 53350.19 88888.00 2016-01-24 01:10:19.413 024 15437.58 315.48 53350.22 88888.00 2016-01-24 01:10:19.913 024 15437.61 315.49 53350.19 88888.00 2016-01-24 01:10:20.413 024 15437.64 315.50 53350.18 88888.00 2016-01-24 01:10:20.913 024 15437.68 315.48 53350.13 88888.00 2016-01-24 01:10:21.413 024 15437.73 315.47 53350.07 88888.00 2016-01-24 01:10:21.913 024 15437.73 315.46 53350.08 88888.00 2016-01-24 01:10:22.413 024 15437.71 315.45 53350.06 88888.00 2016-01-24 01:10:22.913 024 15437.71 315.49 53350.00 88888.00 2016-01-24 01:10:23.413 024 15437.72 315.52 53349.99 88888.00 2016-01-24 01:10:23.913 024 15437.77 315.55 53349.98 88888.00 2016-01-24 01:10:24.413 024 15437.73 315.54 53350.02 88888.00 2016-01-24 01:10:24.913 024 15437.79 315.54 53350.02 88888.00 2016-01-24 01:10:25.413 024 15437.77 315.49 53349.97 88888.00 2016-01-24 01:10:25.913 024 15437.76 315.50 53349.91 88888.00 2016-01-24 01:10:26.413 024 15437.72 315.52 53349.92 88888.00 2016-01-24 01:10:26.913 024 15437.76 315.53 53349.95 88888.00 2016-01-24 01:10:27.413 024 15437.75 315.55 53349.89 88888.00 2016-01-24 01:10:27.913 024 15437.76 315.52 53349.85 88888.00 2016-01-24 01:10:28.413 024 15437.73 315.46 53349.84 88888.00 2016-01-24 01:10:28.913 024 15437.74 315.49 53349.80 88888.00 2016-01-24 01:10:29.413 024 15437.76 315.45 53349.75 88888.00 2016-01-24 01:10:29.913 024 15437.79 315.46 53349.79 88888.00 2016-01-24 01:10:30.413 024 15437.77 315.44 53349.79 88888.00 2016-01-24 01:10:30.913 024 15437.80 315.45 53349.78 88888.00 2016-01-24 01:10:31.413 024 15437.82 315.49 53349.71 88888.00 2016-01-24 01:10:31.913 024 15437.88 315.54 53349.75 88888.00 2016-01-24 01:10:32.413 024 15437.85 315.53 53349.80 88888.00 2016-01-24 01:10:32.913 024 15437.76 315.54 53349.77 88888.00 2016-01-24 01:10:33.413 024 15437.73 315.50 53349.75 88888.00 2016-01-24 01:10:33.913 024 15437.74 315.48 53349.69 88888.00 2016-01-24 01:10:34.413 024 15437.80 315.49 53349.71 88888.00 2016-01-24 01:10:34.913 024 15437.81 315.47 53349.71 88888.00 2016-01-24 01:10:35.413 024 15437.79 315.45 53349.66 88888.00 2016-01-24 01:10:35.913 024 15437.79 315.42 53349.60 88888.00 2016-01-24 01:10:36.413 024 15437.83 315.40 53349.55 88888.00 2016-01-24 01:10:36.913 024 15437.86 315.37 53349.57 88888.00 2016-01-24 01:10:37.413 024 15437.93 315.39 53349.49 88888.00 2016-01-24 01:10:37.913 024 15437.94 315.31 53349.52 88888.00 2016-01-24 01:10:38.413 024 15437.92 315.27 53349.55 88888.00 2016-01-24 01:10:38.913 024 15437.94 315.24 53349.54 88888.00 2016-01-24 01:10:39.413 024 15438.00 315.24 53349.55 88888.00 2016-01-24 01:10:39.913 024 15437.97 315.23 53349.58 88888.00 2016-01-24 01:10:40.413 024 15437.99 315.22 53349.54 88888.00 2016-01-24 01:10:40.913 024 15437.97 315.19 53349.46 88888.00 2016-01-24 01:10:41.413 024 15437.99 315.19 53349.48 88888.00 2016-01-24 01:10:41.913 024 15438.00 315.16 53349.50 88888.00 2016-01-24 01:10:42.413 024 15438.07 315.13 53349.47 88888.00 2016-01-24 01:10:42.913 024 15438.13 315.13 53349.41 88888.00 2016-01-24 01:10:43.413 024 15438.19 315.11 53349.34 88888.00 2016-01-24 01:10:43.913 024 15438.16 315.06 53349.31 88888.00 2016-01-24 01:10:44.413 024 15438.18 315.04 53349.32 88888.00 2016-01-24 01:10:44.913 024 15438.17 314.99 53349.35 88888.00 2016-01-24 01:10:45.413 024 15438.16 314.98 53349.34 88888.00 2016-01-24 01:10:45.913 024 15438.19 314.98 53349.35 88888.00 2016-01-24 01:10:46.413 024 15438.24 314.96 53349.41 88888.00 2016-01-24 01:10:46.913 024 15438.19 314.96 53349.34 88888.00 2016-01-24 01:10:47.413 024 15438.21 314.90 53349.26 88888.00 2016-01-24 01:10:47.913 024 15438.22 314.94 53349.23 88888.00 2016-01-24 01:10:48.413 024 15438.20 314.93 53349.27 88888.00 2016-01-24 01:10:48.913 024 15438.19 314.90 53349.18 88888.00 2016-01-24 01:10:49.413 024 15438.19 314.90 53349.22 88888.00 2016-01-24 01:10:49.913 024 15438.24 314.93 53349.23 88888.00 2016-01-24 01:10:50.413 024 15438.18 314.88 53349.22 88888.00 2016-01-24 01:10:50.913 024 15438.20 314.85 53349.21 88888.00 2016-01-24 01:10:51.413 024 15438.24 314.83 53349.22 88888.00 2016-01-24 01:10:51.913 024 15438.26 314.78 53349.21 88888.00 2016-01-24 01:10:52.413 024 15438.29 314.75 53349.29 88888.00 2016-01-24 01:10:52.913 024 15438.35 314.72 53349.29 88888.00 2016-01-24 01:10:53.413 024 15438.36 314.72 53349.26 88888.00 2016-01-24 01:10:53.913 024 15438.33 314.73 53349.23 88888.00 2016-01-24 01:10:54.413 024 15438.27 314.69 53349.21 88888.00 2016-01-24 01:10:54.913 024 15438.28 314.67 53349.18 88888.00 2016-01-24 01:10:55.413 024 15438.31 314.68 53349.15 88888.00 2016-01-24 01:10:55.913 024 15438.30 314.63 53349.15 88888.00 2016-01-24 01:10:56.413 024 15438.33 314.63 53349.17 88888.00 2016-01-24 01:10:56.913 024 15438.33 314.64 53349.21 88888.00 2016-01-24 01:10:57.413 024 15438.36 314.66 53349.15 88888.00 2016-01-24 01:10:57.913 024 15438.34 314.66 53349.18 88888.00 2016-01-24 01:10:58.413 024 15438.30 314.62 53349.25 88888.00 2016-01-24 01:10:58.913 024 15438.31 314.62 53349.26 88888.00 2016-01-24 01:10:59.413 024 15438.34 314.60 53349.21 88888.00 2016-01-24 01:10:59.913 024 15438.33 314.57 53349.15 88888.00 2016-01-24 01:11:00.413 024 15438.33 314.46 53349.17 88888.00 2016-01-24 01:11:00.913 024 15438.37 314.45 53349.15 88888.00 2016-01-24 01:11:01.413 024 15438.34 314.49 53349.14 88888.00 2016-01-24 01:11:01.913 024 15438.30 314.46 53349.12 88888.00 2016-01-24 01:11:02.413 024 15438.30 314.47 53349.14 88888.00 2016-01-24 01:11:02.913 024 15438.29 314.52 53349.07 88888.00 2016-01-24 01:11:03.413 024 15438.33 314.61 53349.07 88888.00 2016-01-24 01:11:03.913 024 15438.31 314.58 53348.97 88888.00 2016-01-24 01:11:04.413 024 15438.30 314.58 53348.98 88888.00 2016-01-24 01:11:04.913 024 15438.29 314.58 53349.00 88888.00 2016-01-24 01:11:05.413 024 15438.30 314.58 53349.01 88888.00 2016-01-24 01:11:05.913 024 15438.30 314.54 53349.05 88888.00 2016-01-24 01:11:06.413 024 15438.35 314.52 53349.02 88888.00 2016-01-24 01:11:06.913 024 15438.36 314.52 53349.01 88888.00 2016-01-24 01:11:07.413 024 15438.38 314.55 53349.06 88888.00 2016-01-24 01:11:07.913 024 15438.45 314.51 53349.12 88888.00 2016-01-24 01:11:08.413 024 15438.44 314.50 53349.11 88888.00 2016-01-24 01:11:08.913 024 15438.42 314.52 53348.99 88888.00 2016-01-24 01:11:09.413 024 15438.37 314.51 53348.95 88888.00 2016-01-24 01:11:09.913 024 15438.44 314.49 53348.99 88888.00 2016-01-24 01:11:10.413 024 15438.45 314.46 53348.99 88888.00 2016-01-24 01:11:10.913 024 15438.44 314.42 53349.01 88888.00 2016-01-24 01:11:11.413 024 15438.46 314.44 53349.02 88888.00 2016-01-24 01:11:11.913 024 15438.42 314.38 53349.02 88888.00 2016-01-24 01:11:12.413 024 15438.40 314.37 53348.99 88888.00 2016-01-24 01:11:12.913 024 15438.38 314.38 53348.99 88888.00 2016-01-24 01:11:13.413 024 15438.35 314.37 53348.96 88888.00 2016-01-24 01:11:13.913 024 15438.38 314.35 53348.92 88888.00 2016-01-24 01:11:14.413 024 15438.42 314.32 53348.95 88888.00 2016-01-24 01:11:14.913 024 15438.44 314.33 53348.97 88888.00 2016-01-24 01:11:15.413 024 15438.44 314.36 53348.94 88888.00 2016-01-24 01:11:15.913 024 15438.46 314.36 53348.88 88888.00 2016-01-24 01:11:16.413 024 15438.46 314.33 53348.83 88888.00 2016-01-24 01:11:16.913 024 15438.48 314.33 53348.88 88888.00 2016-01-24 01:11:17.413 024 15438.49 314.29 53348.89 88888.00 2016-01-24 01:11:17.913 024 15438.52 314.26 53348.92 88888.00 2016-01-24 01:11:18.413 024 15438.49 314.31 53348.92 88888.00 2016-01-24 01:11:18.913 024 15438.49 314.28 53348.96 88888.00 2016-01-24 01:11:19.413 024 15438.52 314.28 53348.91 88888.00 2016-01-24 01:11:19.913 024 15438.47 314.26 53348.92 88888.00 2016-01-24 01:11:20.413 024 15438.48 314.26 53348.90 88888.00 2016-01-24 01:11:20.913 024 15438.52 314.24 53348.94 88888.00 2016-01-24 01:11:21.413 024 15438.53 314.28 53348.91 88888.00 2016-01-24 01:11:21.913 024 15438.48 314.24 53348.91 88888.00 2016-01-24 01:11:22.413 024 15438.51 314.16 53348.91 88888.00 2016-01-24 01:11:22.913 024 15438.49 314.20 53348.84 88888.00 2016-01-24 01:11:23.413 024 15438.49 314.21 53348.84 88888.00 2016-01-24 01:11:23.913 024 15438.57 314.18 53348.79 88888.00 2016-01-24 01:11:24.413 024 15438.63 314.18 53348.86 88888.00 2016-01-24 01:11:24.913 024 15438.63 314.19 53348.91 88888.00 2016-01-24 01:11:25.413 024 15438.58 314.16 53348.91 88888.00 2016-01-24 01:11:25.913 024 15438.60 314.15 53348.95 88888.00 2016-01-24 01:11:26.413 024 15438.64 314.18 53348.95 88888.00 2016-01-24 01:11:26.913 024 15438.63 314.20 53348.97 88888.00 2016-01-24 01:11:27.413 024 15438.66 314.18 53348.87 88888.00 2016-01-24 01:11:27.913 024 15438.66 314.14 53348.88 88888.00 2016-01-24 01:11:28.413 024 15438.73 314.12 53348.85 88888.00 2016-01-24 01:11:28.913 024 15438.70 314.10 53348.84 88888.00 2016-01-24 01:11:29.413 024 15438.70 314.10 53348.80 88888.00 2016-01-24 01:11:29.913 024 15438.74 314.11 53348.86 88888.00 2016-01-24 01:11:30.413 024 15438.75 314.10 53348.89 88888.00 2016-01-24 01:11:30.913 024 15438.75 314.07 53348.91 88888.00 2016-01-24 01:11:31.413 024 15438.76 314.06 53348.89 88888.00 2016-01-24 01:11:31.913 024 15438.80 314.05 53348.89 88888.00 2016-01-24 01:11:32.413 024 15438.82 314.02 53348.87 88888.00 2016-01-24 01:11:32.913 024 15438.82 314.01 53348.84 88888.00 2016-01-24 01:11:33.413 024 15438.81 314.06 53348.89 88888.00 2016-01-24 01:11:33.913 024 15438.83 314.03 53348.91 88888.00 2016-01-24 01:11:34.413 024 15438.85 314.08 53348.92 88888.00 2016-01-24 01:11:34.913 024 15438.87 314.08 53348.97 88888.00 2016-01-24 01:11:35.413 024 15438.88 314.08 53348.85 88888.00 2016-01-24 01:11:35.913 024 15438.87 314.06 53348.85 88888.00 2016-01-24 01:11:36.413 024 15438.91 314.03 53348.85 88888.00 2016-01-24 01:11:36.913 024 15438.92 313.98 53348.81 88888.00 2016-01-24 01:11:37.413 024 15438.98 313.97 53348.77 88888.00 2016-01-24 01:11:37.913 024 15438.97 313.97 53348.84 88888.00 2016-01-24 01:11:38.413 024 15438.98 313.94 53348.83 88888.00 2016-01-24 01:11:38.913 024 15438.99 313.88 53348.77 88888.00 2016-01-24 01:11:39.413 024 15439.01 313.88 53348.81 88888.00 2016-01-24 01:11:39.913 024 15438.97 313.85 53348.81 88888.00 2016-01-24 01:11:40.413 024 15439.03 313.83 53348.77 88888.00 2016-01-24 01:11:40.913 024 15439.03 313.91 53348.75 88888.00 2016-01-24 01:11:41.413 024 15439.03 313.92 53348.77 88888.00 2016-01-24 01:11:41.913 024 15439.07 313.86 53348.74 88888.00 2016-01-24 01:11:42.413 024 15439.02 313.77 53348.74 88888.00 2016-01-24 01:11:42.913 024 15438.99 313.75 53348.77 88888.00 2016-01-24 01:11:43.413 024 15439.00 313.80 53348.66 88888.00 2016-01-24 01:11:43.913 024 15439.02 313.73 53348.65 88888.00 2016-01-24 01:11:44.413 024 15439.05 313.73 53348.76 88888.00 2016-01-24 01:11:44.913 024 15438.99 313.74 53348.76 88888.00 2016-01-24 01:11:45.413 024 15439.01 313.71 53348.71 88888.00 2016-01-24 01:11:45.913 024 15439.00 313.72 53348.68 88888.00 2016-01-24 01:11:46.413 024 15439.05 313.73 53348.70 88888.00 2016-01-24 01:11:46.913 024 15438.98 313.67 53348.75 88888.00 2016-01-24 01:11:47.413 024 15439.01 313.64 53348.74 88888.00 2016-01-24 01:11:47.913 024 15439.05 313.65 53348.72 88888.00 2016-01-24 01:11:48.413 024 15439.06 313.63 53348.68 88888.00 2016-01-24 01:11:48.913 024 15439.09 313.63 53348.61 88888.00 2016-01-24 01:11:49.413 024 15439.05 313.63 53348.59 88888.00 2016-01-24 01:11:49.913 024 15439.07 313.60 53348.60 88888.00 2016-01-24 01:11:50.413 024 15439.06 313.58 53348.60 88888.00 2016-01-24 01:11:50.913 024 15439.11 313.54 53348.61 88888.00 2016-01-24 01:11:51.413 024 15439.18 313.50 53348.59 88888.00 2016-01-24 01:11:51.913 024 15439.18 313.46 53348.57 88888.00 2016-01-24 01:11:52.413 024 15439.17 313.46 53348.60 88888.00 2016-01-24 01:11:52.913 024 15439.20 313.45 53348.63 88888.00 2016-01-24 01:11:53.413 024 15439.21 313.47 53348.64 88888.00 2016-01-24 01:11:53.913 024 15439.27 313.48 53348.59 88888.00 2016-01-24 01:11:54.413 024 15439.24 313.43 53348.58 88888.00 2016-01-24 01:11:54.913 024 15439.20 313.38 53348.56 88888.00 2016-01-24 01:11:55.413 024 15439.23 313.38 53348.54 88888.00 2016-01-24 01:11:55.913 024 15439.28 313.37 53348.53 88888.00 2016-01-24 01:11:56.413 024 15439.32 313.34 53348.53 88888.00 2016-01-24 01:11:56.913 024 15439.30 313.33 53348.50 88888.00 2016-01-24 01:11:57.413 024 15439.33 313.30 53348.54 88888.00 2016-01-24 01:11:57.913 024 15439.30 313.28 53348.55 88888.00 2016-01-24 01:11:58.413 024 15439.34 313.26 53348.61 88888.00 2016-01-24 01:11:58.913 024 15439.38 313.29 53348.57 88888.00 2016-01-24 01:11:59.413 024 15439.38 313.28 53348.61 88888.00 2016-01-24 01:11:59.913 024 15439.36 313.26 53348.61 88888.00 2016-01-24 01:12:00.413 024 15439.38 313.22 53348.60 88888.00 2016-01-24 01:12:00.913 024 15439.39 313.15 53348.63 88888.00 2016-01-24 01:12:01.413 024 15439.43 313.15 53348.60 88888.00 2016-01-24 01:12:01.913 024 15439.36 313.15 53348.62 88888.00 2016-01-24 01:12:02.413 024 15439.39 313.19 53348.63 88888.00 2016-01-24 01:12:02.913 024 15439.39 313.17 53348.72 88888.00 2016-01-24 01:12:03.413 024 15439.41 313.12 53348.77 88888.00 2016-01-24 01:12:03.913 024 15439.39 313.07 53348.80 88888.00 2016-01-24 01:12:04.413 024 15439.45 313.07 53348.78 88888.00 2016-01-24 01:12:04.913 024 15439.41 313.11 53348.74 88888.00 2016-01-24 01:12:05.413 024 15439.42 313.08 53348.68 88888.00 2016-01-24 01:12:05.913 024 15439.41 312.97 53348.72 88888.00 2016-01-24 01:12:06.413 024 15439.39 312.94 53348.72 88888.00 2016-01-24 01:12:06.913 024 15439.35 312.94 53348.79 88888.00 2016-01-24 01:12:07.413 024 15439.39 312.97 53348.79 88888.00 2016-01-24 01:12:07.913 024 15439.32 312.94 53348.72 88888.00 2016-01-24 01:12:08.413 024 15439.34 312.94 53348.65 88888.00 2016-01-24 01:12:08.913 024 15439.39 312.94 53348.62 88888.00 2016-01-24 01:12:09.413 024 15439.35 312.95 53348.66 88888.00 2016-01-24 01:12:09.913 024 15439.30 312.98 53348.63 88888.00 2016-01-24 01:12:10.413 024 15439.32 313.00 53348.63 88888.00 2016-01-24 01:12:10.913 024 15439.32 312.99 53348.68 88888.00 2016-01-24 01:12:11.413 024 15439.34 312.97 53348.63 88888.00 2016-01-24 01:12:11.913 024 15439.33 312.96 53348.62 88888.00 2016-01-24 01:12:12.413 024 15439.36 312.96 53348.69 88888.00 2016-01-24 01:12:12.913 024 15439.34 312.95 53348.68 88888.00 2016-01-24 01:12:13.413 024 15439.38 312.93 53348.72 88888.00 2016-01-24 01:12:13.913 024 15439.39 312.90 53348.69 88888.00 2016-01-24 01:12:14.413 024 15439.37 312.89 53348.69 88888.00 2016-01-24 01:12:14.913 024 15439.41 312.91 53348.66 88888.00 2016-01-24 01:12:15.413 024 15439.38 312.87 53348.60 88888.00 2016-01-24 01:12:15.913 024 15439.41 312.86 53348.63 88888.00 2016-01-24 01:12:16.413 024 15439.39 312.86 53348.61 88888.00 2016-01-24 01:12:16.913 024 15439.35 312.82 53348.56 88888.00 2016-01-24 01:12:17.413 024 15439.42 312.84 53348.63 88888.00 2016-01-24 01:12:17.913 024 15439.48 312.81 53348.62 88888.00 2016-01-24 01:12:18.413 024 15439.48 312.79 53348.62 88888.00 2016-01-24 01:12:18.913 024 15439.55 312.78 53348.71 88888.00 2016-01-24 01:12:19.413 024 15439.54 312.78 53348.78 88888.00 2016-01-24 01:12:19.913 024 15439.54 312.74 53348.80 88888.00 2016-01-24 01:12:20.413 024 15439.58 312.73 53348.77 88888.00 2016-01-24 01:12:20.913 024 15439.56 312.68 53348.75 88888.00 2016-01-24 01:12:21.413 024 15439.51 312.67 53348.65 88888.00 2016-01-24 01:12:21.913 024 15439.52 312.69 53348.53 88888.00 2016-01-24 01:12:22.413 024 15439.52 312.69 53348.48 88888.00 2016-01-24 01:12:22.913 024 15439.48 312.68 53348.47 88888.00 2016-01-24 01:12:23.413 024 15439.48 312.67 53348.45 88888.00 2016-01-24 01:12:23.913 024 15439.50 312.63 53348.49 88888.00 2016-01-24 01:12:24.413 024 15439.52 312.61 53348.49 88888.00 2016-01-24 01:12:24.913 024 15439.54 312.60 53348.55 88888.00 2016-01-24 01:12:25.413 024 15439.51 312.60 53348.51 88888.00 2016-01-24 01:12:25.913 024 15439.50 312.60 53348.43 88888.00 2016-01-24 01:12:26.413 024 15439.56 312.60 53348.43 88888.00 2016-01-24 01:12:26.913 024 15439.58 312.54 53348.43 88888.00 2016-01-24 01:12:27.413 024 15439.53 312.54 53348.39 88888.00 2016-01-24 01:12:27.913 024 15439.56 312.57 53348.41 88888.00 2016-01-24 01:12:28.413 024 15439.58 312.53 53348.35 88888.00 2016-01-24 01:12:28.913 024 15439.65 312.45 53348.34 88888.00 2016-01-24 01:12:29.413 024 15439.67 312.46 53348.34 88888.00 2016-01-24 01:12:29.913 024 15439.65 312.50 53348.36 88888.00 2016-01-24 01:12:30.413 024 15439.65 312.47 53348.34 88888.00 2016-01-24 01:12:30.913 024 15439.62 312.47 53348.40 88888.00 2016-01-24 01:12:31.413 024 15439.62 312.43 53348.40 88888.00 2016-01-24 01:12:31.913 024 15439.64 312.44 53348.31 88888.00 2016-01-24 01:12:32.413 024 15439.67 312.43 53348.30 88888.00 2016-01-24 01:12:32.913 024 15439.61 312.41 53348.30 88888.00 2016-01-24 01:12:33.413 024 15439.60 312.39 53348.33 88888.00 2016-01-24 01:12:33.913 024 15439.60 312.36 53348.26 88888.00 2016-01-24 01:12:34.413 024 15439.60 312.35 53348.19 88888.00 2016-01-24 01:12:34.913 024 15439.57 312.33 53348.18 88888.00 2016-01-24 01:12:35.413 024 15439.58 312.37 53348.11 88888.00 2016-01-24 01:12:35.913 024 15439.60 312.31 53348.16 88888.00 2016-01-24 01:12:36.413 024 15439.54 312.28 53348.17 88888.00 2016-01-24 01:12:36.913 024 15439.57 312.24 53348.17 88888.00 2016-01-24 01:12:37.413 024 15439.60 312.22 53348.13 88888.00 2016-01-24 01:12:37.913 024 15439.64 312.19 53348.11 88888.00 2016-01-24 01:12:38.413 024 15439.62 312.22 53348.10 88888.00 2016-01-24 01:12:38.913 024 15439.61 312.22 53348.15 88888.00 2016-01-24 01:12:39.413 024 15439.64 312.21 53348.13 88888.00 2016-01-24 01:12:39.913 024 15439.64 312.18 53348.11 88888.00 2016-01-24 01:12:40.413 024 15439.60 312.18 53348.09 88888.00 2016-01-24 01:12:40.913 024 15439.64 312.17 53348.06 88888.00 2016-01-24 01:12:41.413 024 15439.67 312.15 53348.05 88888.00 2016-01-24 01:12:41.913 024 15439.67 312.10 53348.00 88888.00 2016-01-24 01:12:42.413 024 15439.67 312.08 53348.00 88888.00 2016-01-24 01:12:42.913 024 15439.73 312.07 53348.06 88888.00 2016-01-24 01:12:43.413 024 15439.66 312.04 53348.06 88888.00 2016-01-24 01:12:43.913 024 15439.65 312.07 53348.04 88888.00 2016-01-24 01:12:44.413 024 15439.66 312.07 53348.11 88888.00 2016-01-24 01:12:44.913 024 15439.66 312.08 53348.15 88888.00 2016-01-24 01:12:45.413 024 15439.69 312.05 53348.10 88888.00 2016-01-24 01:12:45.913 024 15439.78 312.02 53348.11 88888.00 2016-01-24 01:12:46.413 024 15439.83 312.00 53348.09 88888.00 2016-01-24 01:12:46.913 024 15439.81 312.01 53348.08 88888.00 2016-01-24 01:12:47.413 024 15439.74 312.00 53348.13 88888.00 2016-01-24 01:12:47.913 024 15439.70 311.94 53348.09 88888.00 2016-01-24 01:12:48.413 024 15439.69 311.94 53348.05 88888.00 2016-01-24 01:12:48.913 024 15439.74 311.92 53348.00 88888.00 2016-01-24 01:12:49.413 024 15439.78 311.94 53348.02 88888.00 2016-01-24 01:12:49.913 024 15439.83 311.94 53348.05 88888.00 2016-01-24 01:12:50.413 024 15439.82 311.87 53348.04 88888.00 2016-01-24 01:12:50.913 024 15439.80 311.87 53348.08 88888.00 2016-01-24 01:12:51.413 024 15439.82 311.93 53348.09 88888.00 2016-01-24 01:12:51.913 024 15439.79 311.96 53348.07 88888.00 2016-01-24 01:12:52.413 024 15439.79 311.92 53348.08 88888.00 2016-01-24 01:12:52.913 024 15439.75 311.87 53348.14 88888.00 2016-01-24 01:12:53.413 024 15439.74 311.85 53348.08 88888.00 2016-01-24 01:12:53.913 024 15439.72 311.91 53348.06 88888.00 2016-01-24 01:12:54.413 024 15439.72 311.91 53348.00 88888.00 2016-01-24 01:12:54.913 024 15439.69 311.89 53347.98 88888.00 2016-01-24 01:12:55.413 024 15439.72 311.91 53348.06 88888.00 2016-01-24 01:12:55.913 024 15439.69 311.92 53348.02 88888.00 2016-01-24 01:12:56.413 024 15439.67 311.89 53348.03 88888.00 2016-01-24 01:12:56.913 024 15439.70 311.87 53348.05 88888.00 2016-01-24 01:12:57.413 024 15439.69 311.90 53348.05 88888.00 2016-01-24 01:12:57.913 024 15439.65 311.87 53348.04 88888.00 2016-01-24 01:12:58.413 024 15439.60 311.84 53348.00 88888.00 2016-01-24 01:12:58.913 024 15439.56 311.82 53348.01 88888.00 2016-01-24 01:12:59.413 024 15439.61 311.79 53348.08 88888.00 2016-01-24 01:12:59.913 024 15439.58 311.82 53348.07 88888.00 2016-01-24 01:13:00.413 024 15439.53 311.83 53348.04 88888.00 2016-01-24 01:13:00.913 024 15439.58 311.82 53348.01 88888.00 2016-01-24 01:13:01.413 024 15439.57 311.77 53348.03 88888.00 2016-01-24 01:13:01.913 024 15439.60 311.77 53348.00 88888.00 2016-01-24 01:13:02.413 024 15439.62 311.79 53348.03 88888.00 2016-01-24 01:13:02.913 024 15439.62 311.83 53348.01 88888.00 2016-01-24 01:13:03.413 024 15439.58 311.85 53348.06 88888.00 2016-01-24 01:13:03.913 024 15439.56 311.89 53348.08 88888.00 2016-01-24 01:13:04.413 024 15439.55 311.86 53348.04 88888.00 2016-01-24 01:13:04.913 024 15439.57 311.89 53348.04 88888.00 2016-01-24 01:13:05.413 024 15439.55 311.83 53348.02 88888.00 2016-01-24 01:13:05.913 024 15439.54 311.83 53347.98 88888.00 2016-01-24 01:13:06.413 024 15439.48 311.82 53347.97 88888.00 2016-01-24 01:13:06.913 024 15439.48 311.79 53347.93 88888.00 2016-01-24 01:13:07.413 024 15439.51 311.81 53347.89 88888.00 2016-01-24 01:13:07.913 024 15439.43 311.82 53347.93 88888.00 2016-01-24 01:13:08.413 024 15439.46 311.85 53347.85 88888.00 2016-01-24 01:13:08.913 024 15439.50 311.87 53347.83 88888.00 2016-01-24 01:13:09.413 024 15439.48 311.85 53347.83 88888.00 2016-01-24 01:13:09.913 024 15439.47 311.82 53347.85 88888.00 2016-01-24 01:13:10.413 024 15439.47 311.79 53347.83 88888.00 2016-01-24 01:13:10.913 024 15439.50 311.83 53347.83 88888.00 2016-01-24 01:13:11.413 024 15439.44 311.83 53347.91 88888.00 2016-01-24 01:13:11.913 024 15439.48 311.82 53347.95 88888.00 2016-01-24 01:13:12.413 024 15439.47 311.82 53347.91 88888.00 2016-01-24 01:13:12.913 024 15439.53 311.84 53347.82 88888.00 2016-01-24 01:13:13.413 024 15439.50 311.76 53347.77 88888.00 2016-01-24 01:13:13.913 024 15439.46 311.74 53347.76 88888.00 2016-01-24 01:13:14.413 024 15439.51 311.74 53347.75 88888.00 2016-01-24 01:13:14.913 024 15439.51 311.74 53347.76 88888.00 2016-01-24 01:13:15.413 024 15439.54 311.70 53347.80 88888.00 2016-01-24 01:13:15.913 024 15439.56 311.67 53347.87 88888.00 2016-01-24 01:13:16.413 024 15439.60 311.73 53347.87 88888.00 2016-01-24 01:13:16.913 024 15439.66 311.77 53347.89 88888.00 2016-01-24 01:13:17.413 024 15439.71 311.74 53347.87 88888.00 2016-01-24 01:13:17.913 024 15439.70 311.73 53347.84 88888.00 2016-01-24 01:13:18.413 024 15439.65 311.68 53347.85 88888.00 2016-01-24 01:13:18.913 024 15439.69 311.65 53347.80 88888.00 2016-01-24 01:13:19.413 024 15439.70 311.60 53347.78 88888.00 2016-01-24 01:13:19.913 024 15439.65 311.57 53347.77 88888.00 2016-01-24 01:13:20.413 024 15439.65 311.56 53347.76 88888.00 2016-01-24 01:13:20.913 024 15439.70 311.59 53347.71 88888.00 2016-01-24 01:13:21.413 024 15439.66 311.56 53347.73 88888.00 2016-01-24 01:13:21.913 024 15439.70 311.61 53347.69 88888.00 2016-01-24 01:13:22.413 024 15439.67 311.59 53347.74 88888.00 2016-01-24 01:13:22.913 024 15439.67 311.58 53347.81 88888.00 2016-01-24 01:13:23.413 024 15439.74 311.52 53347.78 88888.00 2016-01-24 01:13:23.913 024 15439.74 311.49 53347.78 88888.00 2016-01-24 01:13:24.413 024 15439.74 311.53 53347.75 88888.00 2016-01-24 01:13:24.913 024 15439.75 311.55 53347.70 88888.00 2016-01-24 01:13:25.413 024 15439.78 311.55 53347.73 88888.00 2016-01-24 01:13:25.913 024 15439.80 311.55 53347.75 88888.00 2016-01-24 01:13:26.413 024 15439.82 311.56 53347.69 88888.00 2016-01-24 01:13:26.913 024 15439.81 311.57 53347.67 88888.00 2016-01-24 01:13:27.413 024 15439.80 311.55 53347.63 88888.00 2016-01-24 01:13:27.913 024 15439.85 311.49 53347.63 88888.00 2016-01-24 01:13:28.413 024 15439.88 311.47 53347.63 88888.00 2016-01-24 01:13:28.913 024 15439.88 311.48 53347.70 88888.00 2016-01-24 01:13:29.413 024 15439.87 311.49 53347.68 88888.00 2016-01-24 01:13:29.913 024 15439.85 311.48 53347.67 88888.00 2016-01-24 01:13:30.413 024 15439.91 311.46 53347.74 88888.00 2016-01-24 01:13:30.913 024 15439.94 311.48 53347.73 88888.00 2016-01-24 01:13:31.413 024 15439.99 311.51 53347.73 88888.00 2016-01-24 01:13:31.913 024 15440.06 311.43 53347.66 88888.00 2016-01-24 01:13:32.413 024 15440.10 311.41 53347.65 88888.00 2016-01-24 01:13:32.913 024 15440.10 311.43 53347.63 88888.00 2016-01-24 01:13:33.413 024 15440.08 311.43 53347.67 88888.00 2016-01-24 01:13:33.913 024 15440.10 311.36 53347.65 88888.00 2016-01-24 01:13:34.413 024 15440.09 311.36 53347.56 88888.00 2016-01-24 01:13:34.913 024 15440.10 311.46 53347.59 88888.00 2016-01-24 01:13:35.413 024 15440.15 311.47 53347.62 88888.00 2016-01-24 01:13:35.913 024 15440.18 311.41 53347.58 88888.00 2016-01-24 01:13:36.413 024 15440.23 311.38 53347.55 88888.00 2016-01-24 01:13:36.913 024 15440.27 311.38 53347.56 88888.00 2016-01-24 01:13:37.413 024 15440.25 311.36 53347.56 88888.00 2016-01-24 01:13:37.913 024 15440.24 311.38 53347.55 88888.00 2016-01-24 01:13:38.413 024 15440.27 311.39 53347.51 88888.00 2016-01-24 01:13:38.913 024 15440.27 311.38 53347.47 88888.00 2016-01-24 01:13:39.413 024 15440.29 311.36 53347.45 88888.00 2016-01-24 01:13:39.913 024 15440.27 311.34 53347.44 88888.00 2016-01-24 01:13:40.413 024 15440.26 311.35 53347.34 88888.00 2016-01-24 01:13:40.913 024 15440.28 311.34 53347.34 88888.00 2016-01-24 01:13:41.413 024 15440.29 311.35 53347.33 88888.00 2016-01-24 01:13:41.913 024 15440.30 311.33 53347.34 88888.00 2016-01-24 01:13:42.413 024 15440.32 311.33 53347.43 88888.00 2016-01-24 01:13:42.913 024 15440.36 311.32 53347.53 88888.00 2016-01-24 01:13:43.413 024 15440.37 311.31 53347.49 88888.00 2016-01-24 01:13:43.913 024 15440.41 311.25 53347.46 88888.00 2016-01-24 01:13:44.413 024 15440.45 311.24 53347.45 88888.00 2016-01-24 01:13:44.913 024 15440.48 311.24 53347.43 88888.00 2016-01-24 01:13:45.413 024 15440.47 311.23 53347.41 88888.00 2016-01-24 01:13:45.913 024 15440.53 311.24 53347.42 88888.00 2016-01-24 01:13:46.413 024 15440.54 311.21 53347.34 88888.00 2016-01-24 01:13:46.913 024 15440.57 311.21 53347.33 88888.00 2016-01-24 01:13:47.413 024 15440.57 311.22 53347.34 88888.00 2016-01-24 01:13:47.913 024 15440.59 311.18 53347.39 88888.00 2016-01-24 01:13:48.413 024 15440.59 311.20 53347.38 88888.00 2016-01-24 01:13:48.913 024 15440.56 311.24 53347.37 88888.00 2016-01-24 01:13:49.413 024 15440.55 311.22 53347.39 88888.00 2016-01-24 01:13:49.913 024 15440.55 311.21 53347.41 88888.00 2016-01-24 01:13:50.413 024 15440.56 311.18 53347.41 88888.00 2016-01-24 01:13:50.913 024 15440.64 311.21 53347.41 88888.00 2016-01-24 01:13:51.413 024 15440.63 311.25 53347.41 88888.00 2016-01-24 01:13:51.913 024 15440.66 311.25 53347.39 88888.00 2016-01-24 01:13:52.413 024 15440.75 311.24 53347.34 88888.00 2016-01-24 01:13:52.913 024 15440.77 311.23 53347.32 88888.00 2016-01-24 01:13:53.413 024 15440.78 311.21 53347.32 88888.00 2016-01-24 01:13:53.913 024 15440.79 311.14 53347.29 88888.00 2016-01-24 01:13:54.413 024 15440.78 311.13 53347.32 88888.00 2016-01-24 01:13:54.913 024 15440.80 311.14 53347.34 88888.00 2016-01-24 01:13:55.413 024 15440.86 311.12 53347.38 88888.00 2016-01-24 01:13:55.913 024 15440.88 311.10 53347.43 88888.00 2016-01-24 01:13:56.413 024 15440.86 311.16 53347.49 88888.00 2016-01-24 01:13:56.913 024 15440.84 311.18 53347.47 88888.00 2016-01-24 01:13:57.413 024 15440.84 311.22 53347.45 88888.00 2016-01-24 01:13:57.913 024 15440.87 311.22 53347.41 88888.00 2016-01-24 01:13:58.413 024 15440.90 311.18 53347.38 88888.00 2016-01-24 01:13:58.913 024 15440.89 311.17 53347.41 88888.00 2016-01-24 01:13:59.413 024 15440.89 311.22 53347.45 88888.00 2016-01-24 01:13:59.913 024 15440.99 311.22 53347.45 88888.00 2016-01-24 01:14:00.413 024 15441.02 311.21 53347.41 88888.00 2016-01-24 01:14:00.913 024 15441.01 311.23 53347.42 88888.00 2016-01-24 01:14:01.413 024 15440.93 311.24 53347.41 88888.00 2016-01-24 01:14:01.913 024 15441.00 311.22 53347.41 88888.00 2016-01-24 01:14:02.413 024 15441.05 311.21 53347.49 88888.00 2016-01-24 01:14:02.913 024 15441.02 311.22 53347.50 88888.00 2016-01-24 01:14:03.413 024 15440.99 311.21 53347.49 88888.00 2016-01-24 01:14:03.913 024 15441.04 311.18 53347.49 88888.00 2016-01-24 01:14:04.413 024 15441.05 311.21 53347.43 88888.00 2016-01-24 01:14:04.913 024 15441.05 311.24 53347.42 88888.00 2016-01-24 01:14:05.413 024 15441.02 311.24 53347.42 88888.00 2016-01-24 01:14:05.913 024 15441.04 311.21 53347.48 88888.00 2016-01-24 01:14:06.413 024 15441.04 311.22 53347.47 88888.00 2016-01-24 01:14:06.913 024 15441.05 311.24 53347.41 88888.00 2016-01-24 01:14:07.413 024 15441.09 311.26 53347.43 88888.00 2016-01-24 01:14:07.913 024 15441.10 311.27 53347.43 88888.00 2016-01-24 01:14:08.413 024 15441.09 311.30 53347.49 88888.00 2016-01-24 01:14:08.913 024 15441.15 311.29 53347.53 88888.00 2016-01-24 01:14:09.413 024 15441.14 311.29 53347.58 88888.00 2016-01-24 01:14:09.913 024 15441.18 311.31 53347.66 88888.00 2016-01-24 01:14:10.413 024 15441.17 311.33 53347.65 88888.00 2016-01-24 01:14:10.913 024 15441.19 311.38 53347.66 88888.00 2016-01-24 01:14:11.413 024 15441.20 311.38 53347.65 88888.00 2016-01-24 01:14:11.913 024 15441.20 311.40 53347.64 88888.00 2016-01-24 01:14:12.413 024 15441.23 311.42 53347.59 88888.00 2016-01-24 01:14:12.913 024 15441.24 311.42 53347.57 88888.00 2016-01-24 01:14:13.413 024 15441.31 311.39 53347.61 88888.00 2016-01-24 01:14:13.913 024 15441.36 311.38 53347.64 88888.00 2016-01-24 01:14:14.413 024 15441.37 311.39 53347.60 88888.00 2016-01-24 01:14:14.913 024 15441.38 311.43 53347.60 88888.00 2016-01-24 01:14:15.413 024 15441.42 311.43 53347.59 88888.00 2016-01-24 01:14:15.913 024 15441.45 311.44 53347.63 88888.00 2016-01-24 01:14:16.413 024 15441.45 311.43 53347.65 88888.00 2016-01-24 01:14:16.913 024 15441.50 311.43 53347.69 88888.00 2016-01-24 01:14:17.413 024 15441.49 311.47 53347.74 88888.00 2016-01-24 01:14:17.913 024 15441.52 311.49 53347.74 88888.00 2016-01-24 01:14:18.413 024 15441.59 311.51 53347.74 88888.00 2016-01-24 01:14:18.913 024 15441.54 311.49 53347.78 88888.00 2016-01-24 01:14:19.413 024 15441.56 311.50 53347.77 88888.00 2016-01-24 01:14:19.913 024 15441.54 311.49 53347.74 88888.00 2016-01-24 01:14:20.413 024 15441.60 311.51 53347.69 88888.00 2016-01-24 01:14:20.913 024 15441.63 311.52 53347.76 88888.00 2016-01-24 01:14:21.413 024 15441.65 311.51 53347.75 88888.00 2016-01-24 01:14:21.913 024 15441.56 311.57 53347.71 88888.00 2016-01-24 01:14:22.413 024 15441.56 311.59 53347.76 88888.00 2016-01-24 01:14:22.913 024 15441.61 311.59 53347.77 88888.00 2016-01-24 01:14:23.404 024 15441.62 311.57 53347.80 88888.00 2016-01-24 01:14:23.904 024 15441.59 311.58 53347.84 88888.00 2016-01-24 01:14:24.404 024 15441.58 311.53 53347.83 88888.00 2016-01-24 01:14:24.904 024 15441.58 311.51 53347.85 88888.00 2016-01-24 01:14:25.404 024 15441.61 311.52 53347.82 88888.00 2016-01-24 01:14:25.904 024 15441.65 311.52 53347.78 88888.00 2016-01-24 01:14:26.404 024 15441.69 311.58 53347.75 88888.00 2016-01-24 01:14:26.904 024 15441.67 311.53 53347.75 88888.00 2016-01-24 01:14:27.404 024 15441.67 311.52 53347.71 88888.00 2016-01-24 01:14:27.904 024 15441.71 311.50 53347.78 88888.00 2016-01-24 01:14:28.404 024 15441.70 311.49 53347.74 88888.00 2016-01-24 01:14:28.904 024 15441.70 311.53 53347.77 88888.00 2016-01-24 01:14:29.404 024 15441.74 311.50 53347.77 88888.00 2016-01-24 01:14:29.904 024 15441.75 311.51 53347.81 88888.00 2016-01-24 01:14:30.404 024 15441.70 311.57 53347.83 88888.00 2016-01-24 01:14:30.904 024 15441.63 311.56 53347.82 88888.00 2016-01-24 01:14:31.404 024 15441.68 311.56 53347.82 88888.00 2016-01-24 01:14:31.904 024 15441.75 311.55 53347.82 88888.00 2016-01-24 01:14:32.404 024 15441.73 311.51 53347.80 88888.00 2016-01-24 01:14:32.904 024 15441.70 311.52 53347.79 88888.00 2016-01-24 01:14:33.404 024 15441.70 311.50 53347.78 88888.00 2016-01-24 01:14:33.904 024 15441.71 311.48 53347.85 88888.00 2016-01-24 01:14:34.404 024 15441.74 311.46 53347.87 88888.00 2016-01-24 01:14:34.904 024 15441.74 311.43 53347.79 88888.00 2016-01-24 01:14:35.404 024 15441.74 311.48 53347.74 88888.00 2016-01-24 01:14:35.904 024 15441.77 311.48 53347.77 88888.00 2016-01-24 01:14:36.404 024 15441.77 311.44 53347.83 88888.00 2016-01-24 01:14:36.904 024 15441.81 311.42 53347.90 88888.00 2016-01-24 01:14:37.404 024 15441.79 311.39 53347.85 88888.00 2016-01-24 01:14:37.904 024 15441.81 311.34 53347.85 88888.00 2016-01-24 01:14:38.404 024 15441.88 311.36 53347.84 88888.00 2016-01-24 01:14:38.904 024 15441.89 311.39 53347.83 88888.00 2016-01-24 01:14:39.404 024 15441.91 311.40 53347.85 88888.00 2016-01-24 01:14:39.904 024 15441.92 311.40 53347.83 88888.00 2016-01-24 01:14:40.404 024 15441.93 311.41 53347.82 88888.00 2016-01-24 01:14:40.904 024 15441.95 311.35 53347.86 88888.00 2016-01-24 01:14:41.404 024 15441.97 311.32 53347.85 88888.00 2016-01-24 01:14:41.904 024 15441.90 311.34 53347.85 88888.00 2016-01-24 01:14:42.404 024 15441.88 311.35 53347.82 88888.00 2016-01-24 01:14:42.904 024 15441.92 311.33 53347.80 88888.00 2016-01-24 01:14:43.404 024 15441.98 311.31 53347.78 88888.00 2016-01-24 01:14:43.904 024 15441.92 311.26 53347.74 88888.00 2016-01-24 01:14:44.404 024 15441.95 311.24 53347.77 88888.00 2016-01-24 01:14:44.904 024 15441.92 311.22 53347.78 88888.00 2016-01-24 01:14:45.404 024 15441.96 311.22 53347.78 88888.00 2016-01-24 01:14:45.904 024 15442.00 311.18 53347.76 88888.00 2016-01-24 01:14:46.404 024 15442.08 311.23 53347.74 88888.00 2016-01-24 01:14:46.904 024 15442.05 311.21 53347.78 88888.00 2016-01-24 01:14:47.404 024 15442.08 311.23 53347.78 88888.00 2016-01-24 01:14:47.904 024 15442.06 311.17 53347.79 88888.00 2016-01-24 01:14:48.404 024 15442.05 311.16 53347.76 88888.00 2016-01-24 01:14:48.904 024 15442.06 311.14 53347.76 88888.00 2016-01-24 01:14:49.404 024 15442.11 311.15 53347.79 88888.00 2016-01-24 01:14:49.904 024 15442.06 311.13 53347.82 88888.00 2016-01-24 01:14:50.404 024 15442.07 311.06 53347.85 88888.00 2016-01-24 01:14:50.904 024 15442.15 311.05 53347.79 88888.00 2016-01-24 01:14:51.404 024 15442.17 311.03 53347.79 88888.00 2016-01-24 01:14:51.904 024 15442.14 311.03 53347.78 88888.00 2016-01-24 01:14:52.404 024 15442.18 311.04 53347.77 88888.00 2016-01-24 01:14:52.904 024 15442.18 311.06 53347.77 88888.00 2016-01-24 01:14:53.404 024 15442.22 311.03 53347.80 88888.00 2016-01-24 01:14:53.904 024 15442.24 310.97 53347.76 88888.00 2016-01-24 01:14:54.404 024 15442.15 310.91 53347.79 88888.00 2016-01-24 01:14:54.904 024 15442.13 310.96 53347.76 88888.00 2016-01-24 01:14:55.404 024 15442.13 310.92 53347.77 88888.00 2016-01-24 01:14:55.904 024 15442.14 310.98 53347.77 88888.00 2016-01-24 01:14:56.404 024 15442.10 311.00 53347.77 88888.00 2016-01-24 01:14:56.904 024 15442.11 310.98 53347.77 88888.00 2016-01-24 01:14:57.404 024 15442.13 310.92 53347.71 88888.00 2016-01-24 01:14:57.904 024 15442.17 310.92 53347.71 88888.00 2016-01-24 01:14:58.404 024 15442.17 310.88 53347.67 88888.00 2016-01-24 01:14:58.904 024 15442.19 310.86 53347.64 88888.00 2016-01-24 01:14:59.404 024 15442.19 310.84 53347.70 88888.00 2016-01-24 01:14:59.904 024 15442.25 310.88 53347.75 88888.00 2016-01-24 01:15:00.404 024 15442.26 310.83 53347.79 88888.00 2016-01-24 01:15:00.904 024 15442.28 310.81 53347.77 88888.00 2016-01-24 01:15:01.404 024 15442.34 310.77 53347.74 88888.00 2016-01-24 01:15:01.904 024 15442.31 310.71 53347.69 88888.00 2016-01-24 01:15:02.404 024 15442.24 310.74 53347.70 88888.00 2016-01-24 01:15:02.904 024 15442.25 310.73 53347.74 88888.00 2016-01-24 01:15:03.404 024 15442.26 310.71 53347.71 88888.00 2016-01-24 01:15:03.904 024 15442.23 310.65 53347.74 88888.00 2016-01-24 01:15:04.404 024 15442.26 310.64 53347.67 88888.00 2016-01-24 01:15:04.904 024 15442.25 310.62 53347.65 88888.00 2016-01-24 01:15:05.404 024 15442.24 310.61 53347.67 88888.00 2016-01-24 01:15:05.904 024 15442.25 310.58 53347.67 88888.00 2016-01-24 01:15:06.404 024 15442.23 310.61 53347.62 88888.00 2016-01-24 01:15:06.904 024 15442.28 310.60 53347.63 88888.00 2016-01-24 01:15:07.404 024 15442.24 310.57 53347.64 88888.00 2016-01-24 01:15:07.904 024 15442.24 310.53 53347.66 88888.00 2016-01-24 01:15:08.404 024 15442.25 310.44 53347.75 88888.00 2016-01-24 01:15:08.904 024 15442.29 310.42 53347.76 88888.00 2016-01-24 01:15:09.404 024 15442.31 310.39 53347.74 88888.00 2016-01-24 01:15:09.904 024 15442.32 310.38 53347.69 88888.00 2016-01-24 01:15:10.404 024 15442.35 310.40 53347.74 88888.00 2016-01-24 01:15:10.904 024 15442.33 310.32 53347.77 88888.00 2016-01-24 01:15:11.404 024 15442.32 310.25 53347.69 88888.00 2016-01-24 01:15:11.904 024 15442.34 310.22 53347.65 88888.00 2016-01-24 01:15:12.404 024 15442.33 310.29 53347.71 88888.00 2016-01-24 01:15:12.904 024 15442.29 310.32 53347.74 88888.00 2016-01-24 01:15:13.404 024 15442.26 310.29 53347.66 88888.00 2016-01-24 01:15:13.904 024 15442.24 310.30 53347.71 88888.00 2016-01-24 01:15:14.404 024 15442.27 310.31 53347.75 88888.00 2016-01-24 01:15:14.904 024 15442.28 310.25 53347.74 88888.00 2016-01-24 01:15:15.404 024 15442.25 310.27 53347.71 88888.00 2016-01-24 01:15:15.904 024 15442.28 310.26 53347.77 88888.00 2016-01-24 01:15:16.404 024 15442.26 310.23 53347.76 88888.00 2016-01-24 01:15:16.904 024 15442.27 310.18 53347.75 88888.00 2016-01-24 01:15:17.404 024 15442.26 310.15 53347.74 88888.00 2016-01-24 01:15:17.904 024 15442.25 310.13 53347.74 88888.00 2016-01-24 01:15:18.404 024 15442.26 310.05 53347.68 88888.00 2016-01-24 01:15:18.904 024 15442.24 310.04 53347.69 88888.00 2016-01-24 01:15:19.404 024 15442.29 310.02 53347.76 88888.00 2016-01-24 01:15:19.904 024 15442.31 309.99 53347.76 88888.00 2016-01-24 01:15:20.404 024 15442.27 309.92 53347.75 88888.00 2016-01-24 01:15:20.904 024 15442.28 309.92 53347.79 88888.00 2016-01-24 01:15:21.404 024 15442.29 309.95 53347.80 88888.00 2016-01-24 01:15:21.904 024 15442.32 309.93 53347.82 88888.00 2016-01-24 01:15:22.404 024 15442.34 309.85 53347.78 88888.00 2016-01-24 01:15:22.904 024 15442.33 309.84 53347.81 88888.00 2016-01-24 01:15:23.404 024 15442.37 309.87 53347.85 88888.00 2016-01-24 01:15:23.904 024 15442.37 309.82 53347.87 88888.00 2016-01-24 01:15:24.404 024 15442.41 309.78 53347.81 88888.00 2016-01-24 01:15:24.904 024 15442.43 309.78 53347.71 88888.00 2016-01-24 01:15:25.404 024 15442.42 309.79 53347.71 88888.00 2016-01-24 01:15:25.904 024 15442.36 309.75 53347.70 88888.00 2016-01-24 01:15:26.404 024 15442.40 309.73 53347.69 88888.00 2016-01-24 01:15:26.904 024 15442.35 309.69 53347.73 88888.00 2016-01-24 01:15:27.404 024 15442.35 309.70 53347.76 88888.00 2016-01-24 01:15:27.904 024 15442.40 309.69 53347.80 88888.00 2016-01-24 01:15:28.404 024 15442.36 309.66 53347.84 88888.00 2016-01-24 01:15:28.904 024 15442.34 309.62 53347.89 88888.00 2016-01-24 01:15:29.404 024 15442.35 309.61 53347.87 88888.00 2016-01-24 01:15:29.904 024 15442.37 309.60 53347.86 88888.00 2016-01-24 01:15:30.404 024 15442.35 309.53 53347.84 88888.00 2016-01-24 01:15:30.904 024 15442.35 309.49 53347.87 88888.00 2016-01-24 01:15:31.404 024 15442.38 309.49 53347.81 88888.00 2016-01-24 01:15:31.904 024 15442.37 309.48 53347.76 88888.00 2016-01-24 01:15:32.404 024 15442.37 309.45 53347.77 88888.00 2016-01-24 01:15:32.904 024 15442.34 309.42 53347.81 88888.00 2016-01-24 01:15:33.404 024 15442.34 309.42 53347.83 88888.00 2016-01-24 01:15:33.904 024 15442.32 309.41 53347.85 88888.00 2016-01-24 01:15:34.404 024 15442.28 309.36 53347.89 88888.00 2016-01-24 01:15:34.904 024 15442.35 309.35 53347.84 88888.00 2016-01-24 01:15:35.404 024 15442.37 309.33 53347.79 88888.00 2016-01-24 01:15:35.904 024 15442.38 309.33 53347.76 88888.00 2016-01-24 01:15:36.404 024 15442.32 309.27 53347.75 88888.00 2016-01-24 01:15:36.904 024 15442.25 309.24 53347.70 88888.00 2016-01-24 01:15:37.404 024 15442.19 309.22 53347.73 88888.00 2016-01-24 01:15:37.904 024 15442.20 309.18 53347.68 88888.00 2016-01-24 01:15:38.404 024 15442.18 309.21 53347.68 88888.00 2016-01-24 01:15:38.904 024 15442.20 309.15 53347.67 88888.00 2016-01-24 01:15:39.404 024 15442.22 309.13 53347.70 88888.00 2016-01-24 01:15:39.904 024 15442.20 309.13 53347.75 88888.00 2016-01-24 01:15:40.404 024 15442.19 309.10 53347.69 88888.00 2016-01-24 01:15:40.904 024 15442.24 309.08 53347.71 88888.00 2016-01-24 01:15:41.404 024 15442.22 309.02 53347.70 88888.00 2016-01-24 01:15:41.904 024 15442.23 309.01 53347.66 88888.00 2016-01-24 01:15:42.404 024 15442.19 308.99 53347.66 88888.00 2016-01-24 01:15:42.904 024 15442.16 308.92 53347.63 88888.00 2016-01-24 01:15:43.404 024 15442.15 308.91 53347.59 88888.00 2016-01-24 01:15:43.904 024 15442.16 308.91 53347.64 88888.00 2016-01-24 01:15:44.404 024 15442.18 308.90 53347.64 88888.00 2016-01-24 01:15:44.904 024 15442.17 308.88 53347.63 88888.00 2016-01-24 01:15:45.404 024 15442.15 308.87 53347.62 88888.00 2016-01-24 01:15:45.904 024 15442.09 308.84 53347.63 88888.00 2016-01-24 01:15:46.404 024 15442.09 308.79 53347.60 88888.00 2016-01-24 01:15:46.904 024 15442.09 308.78 53347.57 88888.00 2016-01-24 01:15:47.404 024 15442.10 308.74 53347.56 88888.00 2016-01-24 01:15:47.904 024 15442.09 308.73 53347.54 88888.00 2016-01-24 01:15:48.404 024 15442.13 308.68 53347.56 88888.00 2016-01-24 01:15:48.904 024 15442.16 308.64 53347.57 88888.00 2016-01-24 01:15:49.404 024 15442.17 308.65 53347.56 88888.00 2016-01-24 01:15:49.904 024 15442.14 308.65 53347.49 88888.00 2016-01-24 01:15:50.404 024 15442.10 308.63 53347.50 88888.00 2016-01-24 01:15:50.904 024 15442.15 308.63 53347.48 88888.00 2016-01-24 01:15:51.404 024 15442.16 308.61 53347.40 88888.00 2016-01-24 01:15:51.904 024 15442.14 308.57 53347.46 88888.00 2016-01-24 01:15:52.404 024 15442.16 308.50 53347.44 88888.00 2016-01-24 01:15:52.904 024 15442.16 308.47 53347.46 88888.00 2016-01-24 01:15:53.404 024 15442.16 308.45 53347.47 88888.00 2016-01-24 01:15:53.904 024 15442.20 308.45 53347.48 88888.00 2016-01-24 01:15:54.404 024 15442.19 308.45 53347.48 88888.00 2016-01-24 01:15:54.904 024 15442.19 308.45 53347.46 88888.00 2016-01-24 01:15:55.404 024 15442.22 308.37 53347.42 88888.00 2016-01-24 01:15:55.904 024 15442.22 308.37 53347.42 88888.00 2016-01-24 01:15:56.404 024 15442.19 308.33 53347.44 88888.00 2016-01-24 01:15:56.904 024 15442.19 308.36 53347.36 88888.00 2016-01-24 01:15:57.404 024 15442.20 308.36 53347.33 88888.00 2016-01-24 01:15:57.904 024 15442.22 308.32 53347.32 88888.00 2016-01-24 01:15:58.404 024 15442.17 308.29 53347.30 88888.00 2016-01-24 01:15:58.904 024 15442.19 308.26 53347.33 88888.00 2016-01-24 01:15:59.404 024 15442.25 308.23 53347.29 88888.00 2016-01-24 01:15:59.904 024 15442.19 308.22 53347.29 88888.00 2016-01-24 01:16:00.404 024 15442.19 308.21 53347.22 88888.00 2016-01-24 01:16:00.904 024 15442.20 308.19 53347.21 88888.00 2016-01-24 01:16:01.404 024 15442.25 308.11 53347.22 88888.00 2016-01-24 01:16:01.904 024 15442.25 308.10 53347.20 88888.00 2016-01-24 01:16:02.404 024 15442.26 308.07 53347.16 88888.00 2016-01-24 01:16:02.904 024 15442.29 308.05 53347.14 88888.00 2016-01-24 01:16:03.404 024 15442.29 308.03 53347.10 88888.00 2016-01-24 01:16:03.904 024 15442.37 308.00 53347.05 88888.00 2016-01-24 01:16:04.404 024 15442.42 308.00 53347.00 88888.00 2016-01-24 01:16:04.904 024 15442.45 307.98 53347.00 88888.00 2016-01-24 01:16:05.404 024 15442.45 307.93 53346.99 88888.00 2016-01-24 01:16:05.904 024 15442.51 307.92 53347.00 88888.00 2016-01-24 01:16:06.404 024 15442.53 307.95 53347.02 88888.00 2016-01-24 01:16:06.904 024 15442.51 307.90 53347.02 88888.00 2016-01-24 01:16:07.404 024 15442.50 307.87 53346.99 88888.00 2016-01-24 01:16:07.904 024 15442.51 307.80 53347.00 88888.00 2016-01-24 01:16:08.404 024 15442.56 307.81 53347.00 88888.00 2016-01-24 01:16:08.904 024 15442.58 307.84 53347.00 88888.00 2016-01-24 01:16:09.404 024 15442.58 307.76 53347.04 88888.00 2016-01-24 01:16:09.904 024 15442.62 307.71 53346.99 88888.00 2016-01-24 01:16:10.404 024 15442.60 307.70 53346.89 88888.00 2016-01-24 01:16:10.904 024 15442.64 307.64 53346.86 88888.00 2016-01-24 01:16:11.404 024 15442.65 307.62 53346.82 88888.00 2016-01-24 01:16:11.904 024 15442.69 307.55 53346.82 88888.00 2016-01-24 01:16:12.404 024 15442.68 307.54 53346.83 88888.00 2016-01-24 01:16:12.904 024 15442.70 307.62 53346.88 88888.00 2016-01-24 01:16:13.404 024 15442.69 307.63 53346.90 88888.00 2016-01-24 01:16:13.904 024 15442.63 307.58 53346.88 88888.00 2016-01-24 01:16:14.404 024 15442.64 307.54 53346.87 88888.00 2016-01-24 01:16:14.904 024 15442.67 307.47 53346.87 88888.00 2016-01-24 01:16:15.404 024 15442.63 307.50 53346.80 88888.00 2016-01-24 01:16:15.904 024 15442.63 307.44 53346.79 88888.00 2016-01-24 01:16:16.404 024 15442.64 307.40 53346.77 88888.00 2016-01-24 01:16:16.904 024 15442.65 307.40 53346.65 88888.00 2016-01-24 01:16:17.404 024 15442.68 307.38 53346.61 88888.00 2016-01-24 01:16:17.904 024 15442.64 307.38 53346.63 88888.00 2016-01-24 01:16:18.404 024 15442.65 307.34 53346.60 88888.00 2016-01-24 01:16:18.904 024 15442.71 307.31 53346.57 88888.00 2016-01-24 01:16:19.404 024 15442.76 307.29 53346.59 88888.00 2016-01-24 01:16:19.904 024 15442.78 307.27 53346.65 88888.00 2016-01-24 01:16:20.404 024 15442.78 307.25 53346.63 88888.00 2016-01-24 01:16:20.904 024 15442.77 307.21 53346.56 88888.00 2016-01-24 01:16:21.404 024 15442.72 307.17 53346.52 88888.00 2016-01-24 01:16:21.904 024 15442.73 307.20 53346.54 88888.00 2016-01-24 01:16:22.404 024 15442.82 307.15 53346.54 88888.00 2016-01-24 01:16:22.904 024 15442.92 307.15 53346.50 88888.00 2016-01-24 01:16:23.404 024 15442.90 307.15 53346.48 88888.00 2016-01-24 01:16:23.904 024 15442.92 307.09 53346.47 88888.00 2016-01-24 01:16:24.404 024 15442.99 307.06 53346.41 88888.00 2016-01-24 01:16:24.904 024 15443.03 307.06 53346.40 88888.00 2016-01-24 01:16:25.404 024 15443.04 307.06 53346.38 88888.00 2016-01-24 01:16:25.904 024 15443.06 307.02 53346.33 88888.00 2016-01-24 01:16:26.404 024 15443.08 307.03 53346.33 88888.00 2016-01-24 01:16:26.904 024 15443.10 307.01 53346.42 88888.00 2016-01-24 01:16:27.404 024 15443.09 306.95 53346.37 88888.00 2016-01-24 01:16:27.904 024 15443.08 306.97 53346.30 88888.00 2016-01-24 01:16:28.404 024 15443.07 306.89 53346.24 88888.00 2016-01-24 01:16:28.904 024 15443.10 306.88 53346.26 88888.00 2016-01-24 01:16:29.404 024 15443.14 306.82 53346.23 88888.00 2016-01-24 01:16:29.904 024 15443.14 306.72 53346.16 88888.00 2016-01-24 01:16:30.404 024 15443.12 306.69 53346.11 88888.00 2016-01-24 01:16:30.904 024 15443.17 306.68 53346.13 88888.00 2016-01-24 01:16:31.404 024 15443.13 306.68 53346.15 88888.00 2016-01-24 01:16:31.904 024 15443.15 306.65 53346.22 88888.00 2016-01-24 01:16:32.404 024 15443.19 306.62 53346.24 88888.00 2016-01-24 01:16:32.904 024 15443.17 306.57 53346.23 88888.00 2016-01-24 01:16:33.404 024 15443.15 306.55 53346.21 88888.00 2016-01-24 01:16:33.904 024 15443.23 306.54 53346.21 88888.00 2016-01-24 01:16:34.404 024 15443.23 306.54 53346.21 88888.00 2016-01-24 01:16:34.904 024 15443.22 306.58 53346.20 88888.00 2016-01-24 01:16:35.404 024 15443.24 306.50 53346.13 88888.00 2016-01-24 01:16:35.904 024 15443.30 306.45 53346.09 88888.00 2016-01-24 01:16:36.404 024 15443.35 306.38 53346.07 88888.00 2016-01-24 01:16:36.904 024 15443.36 306.37 53346.03 88888.00 2016-01-24 01:16:37.404 024 15443.39 306.37 53345.94 88888.00 2016-01-24 01:16:37.904 024 15443.34 306.37 53345.94 88888.00 2016-01-24 01:16:38.404 024 15443.34 306.31 53345.94 88888.00 2016-01-24 01:16:38.904 024 15443.42 306.31 53345.96 88888.00 2016-01-24 01:16:39.404 024 15443.48 306.28 53345.99 88888.00 2016-01-24 01:16:39.904 024 15443.52 306.25 53345.98 88888.00 2016-01-24 01:16:40.404 024 15443.53 306.23 53345.97 88888.00 2016-01-24 01:16:40.904 024 15443.52 306.21 53345.94 88888.00 2016-01-24 01:16:41.404 024 15443.52 306.20 53345.88 88888.00 2016-01-24 01:16:41.904 024 15443.53 306.17 53345.89 88888.00 2016-01-24 01:16:42.404 024 15443.51 306.13 53345.91 88888.00 2016-01-24 01:16:42.904 024 15443.53 306.13 53345.87 88888.00 2016-01-24 01:16:43.404 024 15443.60 306.10 53345.80 88888.00 2016-01-24 01:16:43.904 024 15443.69 306.10 53345.79 88888.00 2016-01-24 01:16:44.404 024 15443.72 306.07 53345.79 88888.00 2016-01-24 01:16:44.904 024 15443.76 306.05 53345.79 88888.00 2016-01-24 01:16:45.404 024 15443.79 306.03 53345.75 88888.00 2016-01-24 01:16:45.904 024 15443.79 306.02 53345.73 88888.00 2016-01-24 01:16:46.404 024 15443.82 305.99 53345.74 88888.00 2016-01-24 01:16:46.904 024 15443.82 305.93 53345.79 88888.00 2016-01-24 01:16:47.404 024 15443.87 305.88 53345.81 88888.00 2016-01-24 01:16:47.904 024 15443.89 305.84 53345.81 88888.00 2016-01-24 01:16:48.404 024 15443.91 305.86 53345.78 88888.00 2016-01-24 01:16:48.904 024 15443.94 305.80 53345.75 88888.00 2016-01-24 01:16:49.404 024 15443.89 305.77 53345.72 88888.00 2016-01-24 01:16:49.904 024 15443.92 305.77 53345.67 88888.00 2016-01-24 01:16:50.404 024 15443.98 305.76 53345.65 88888.00 2016-01-24 01:16:50.904 024 15444.01 305.76 53345.64 88888.00 2016-01-24 01:16:51.404 024 15444.04 305.73 53345.60 88888.00 2016-01-24 01:16:51.904 024 15444.13 305.68 53345.61 88888.00 2016-01-24 01:16:52.404 024 15444.12 305.65 53345.72 88888.00 2016-01-24 01:16:52.904 024 15444.04 305.65 53345.72 88888.00 2016-01-24 01:16:53.404 024 15444.06 305.61 53345.68 88888.00 2016-01-24 01:16:53.904 024 15444.10 305.58 53345.65 88888.00 2016-01-24 01:16:54.404 024 15444.12 305.59 53345.65 88888.00 2016-01-24 01:16:54.904 024 15444.12 305.58 53345.62 88888.00 2016-01-24 01:16:55.404 024 15444.15 305.53 53345.65 88888.00 2016-01-24 01:16:55.904 024 15444.10 305.48 53345.60 88888.00 2016-01-24 01:16:56.404 024 15444.16 305.42 53345.58 88888.00 2016-01-24 01:16:56.904 024 15444.18 305.36 53345.59 88888.00 2016-01-24 01:16:57.404 024 15444.22 305.38 53345.58 88888.00 2016-01-24 01:16:57.904 024 15444.22 305.34 53345.58 88888.00 2016-01-24 01:16:58.404 024 15444.23 305.29 53345.58 88888.00 2016-01-24 01:16:58.904 024 15444.24 305.30 53345.60 88888.00 2016-01-24 01:16:59.404 024 15444.24 305.27 53345.58 88888.00 2016-01-24 01:16:59.904 024 15444.28 305.24 53345.66 88888.00 2016-01-24 01:17:00.404 024 15444.31 305.19 53345.65 88888.00 2016-01-24 01:17:00.904 024 15444.37 305.15 53345.66 88888.00 2016-01-24 01:17:01.404 024 15444.40 305.13 53345.64 88888.00 2016-01-24 01:17:01.904 024 15444.40 305.07 53345.61 88888.00 2016-01-24 01:17:02.404 024 15444.42 305.08 53345.60 88888.00 2016-01-24 01:17:02.904 024 15444.45 305.08 53345.54 88888.00 2016-01-24 01:17:03.404 024 15444.41 305.01 53345.56 88888.00 2016-01-24 01:17:03.904 024 15444.46 304.96 53345.55 88888.00 2016-01-24 01:17:04.404 024 15444.50 304.92 53345.49 88888.00 2016-01-24 01:17:04.904 024 15444.53 304.87 53345.55 88888.00 2016-01-24 01:17:05.404 024 15444.57 304.81 53345.52 88888.00 2016-01-24 01:17:05.904 024 15444.58 304.82 53345.52 88888.00 2016-01-24 01:17:06.404 024 15444.58 304.81 53345.59 88888.00 2016-01-24 01:17:06.904 024 15444.59 304.78 53345.59 88888.00 2016-01-24 01:17:07.404 024 15444.64 304.75 53345.56 88888.00 2016-01-24 01:17:07.904 024 15444.63 304.72 53345.59 88888.00 2016-01-24 01:17:08.404 024 15444.62 304.66 53345.57 88888.00 2016-01-24 01:17:08.904 024 15444.64 304.64 53345.55 88888.00 2016-01-24 01:17:09.404 024 15444.70 304.58 53345.59 88888.00 2016-01-24 01:17:09.904 024 15444.71 304.52 53345.49 88888.00 2016-01-24 01:17:10.404 024 15444.73 304.51 53345.42 88888.00 2016-01-24 01:17:10.904 024 15444.77 304.58 53345.42 88888.00 2016-01-24 01:17:11.404 024 15444.79 304.49 53345.40 88888.00 2016-01-24 01:17:11.904 024 15444.79 304.43 53345.45 88888.00 2016-01-24 01:17:12.404 024 15444.77 304.43 53345.54 88888.00 2016-01-24 01:17:12.904 024 15444.84 304.37 53345.53 88888.00 2016-01-24 01:17:13.404 024 15444.84 304.38 53345.53 88888.00 2016-01-24 01:17:13.904 024 15444.79 304.38 53345.51 88888.00 2016-01-24 01:17:14.404 024 15444.80 304.34 53345.56 88888.00 2016-01-24 01:17:14.904 024 15444.84 304.27 53345.53 88888.00 2016-01-24 01:17:15.404 024 15444.89 304.18 53345.46 88888.00 2016-01-24 01:17:15.904 024 15444.90 304.18 53345.47 88888.00 2016-01-24 01:17:16.404 024 15444.89 304.21 53345.41 88888.00 2016-01-24 01:17:16.904 024 15444.93 304.18 53345.37 88888.00 2016-01-24 01:17:17.404 024 15444.98 304.16 53345.37 88888.00 2016-01-24 01:17:17.904 024 15444.98 304.05 53345.26 88888.00 2016-01-24 01:17:18.404 024 15444.95 304.07 53345.25 88888.00 2016-01-24 01:17:18.904 024 15444.93 304.05 53345.38 88888.00 2016-01-24 01:17:19.404 024 15444.91 304.00 53345.42 88888.00 2016-01-24 01:17:19.904 024 15444.94 303.96 53345.41 88888.00 2016-01-24 01:17:20.404 024 15444.95 303.88 53345.40 88888.00 2016-01-24 01:17:20.904 024 15444.97 303.83 53345.38 88888.00 2016-01-24 01:17:21.404 024 15444.98 303.82 53345.43 88888.00 2016-01-24 01:17:21.904 024 15445.04 303.77 53345.39 88888.00 2016-01-24 01:17:22.404 024 15445.04 303.75 53345.38 88888.00 2016-01-24 01:17:22.904 024 15445.03 303.69 53345.35 88888.00 2016-01-24 01:17:23.404 024 15445.06 303.66 53345.35 88888.00 2016-01-24 01:17:23.904 024 15445.08 303.68 53345.35 88888.00 2016-01-24 01:17:24.404 024 15445.08 303.65 53345.43 88888.00 2016-01-24 01:17:24.904 024 15445.14 303.53 53345.45 88888.00 2016-01-24 01:17:25.404 024 15445.18 303.47 53345.45 88888.00 2016-01-24 01:17:25.904 024 15445.16 303.47 53345.40 88888.00 2016-01-24 01:17:26.404 024 15445.16 303.49 53345.46 88888.00 2016-01-24 01:17:26.904 024 15445.15 303.47 53345.49 88888.00 2016-01-24 01:17:27.404 024 15445.16 303.42 53345.54 88888.00 2016-01-24 01:17:27.904 024 15445.16 303.40 53345.51 88888.00 2016-01-24 01:17:31.406 024 15440.41 283.58 53353.23 88888.00 2016-01-24 01:25:17.906 024 15448.61 283.59 53345.00 88888.00 2016-01-24 01:25:18.406 024 15440.71 283.61 53352.38 88888.00 2016-01-24 01:25:18.906 024 15440.03 283.61 53352.99 88888.00 2016-01-24 01:25:19.406 024 15439.99 283.58 53353.06 88888.00 2016-01-24 01:25:19.906 024 15439.99 283.58 53014.84 88888.00 2016-01-24 01:25:20.406 024 15440.00 283.59 53276.34 88888.00 2016-01-24 01:25:20.906 024 15439.99 283.59 53345.57 88888.00 2016-01-24 01:25:21.406 024 15439.98 283.59 53353.03 88888.00 2016-01-24 01:25:21.906 024 15439.98 283.60 53353.62 88888.00 2016-01-24 01:25:22.406 024 15439.98 283.64 53353.66 88888.00 2016-01-24 01:25:22.906 024 15439.92 283.63 53353.65 88888.00 2016-01-24 01:25:23.406 024 15439.92 283.61 53353.67 88888.00 2016-01-24 01:25:23.906 024 15439.94 283.67 53353.61 88888.00 2016-01-24 01:25:24.406 024 15439.97 283.70 53353.55 88888.00 2016-01-24 01:25:24.906 024 15439.96 283.72 53353.55 88888.00 2016-01-24 01:25:25.406 024 15439.96 283.69 53353.61 88888.00 2016-01-24 01:25:25.906 024 15439.93 283.67 53353.61 88888.00 2016-01-24 01:25:26.406 024 15439.94 283.72 53353.65 88888.00 2016-01-24 01:25:26.906 024 15439.98 283.72 53353.67 88888.00 2016-01-24 01:25:27.406 024 15439.99 283.68 53353.62 88888.00 2016-01-24 01:25:27.906 024 15440.00 283.70 53353.60 88888.00 2016-01-24 01:25:28.406 024 15440.02 283.70 53353.71 88888.00 2016-01-24 01:25:28.906 024 15440.05 283.70 53353.67 88888.00 2016-01-24 01:25:29.406 024 15440.05 283.70 53353.73 88888.00 2016-01-24 01:25:29.906 024 15440.02 283.75 53353.75 88888.00 2016-01-24 01:25:30.406 024 15440.02 283.77 53353.75 88888.00 2016-01-24 01:25:30.906 024 15439.97 283.77 53353.67 88888.00 2016-01-24 01:25:31.406 024 15439.94 283.76 53353.68 88888.00 2016-01-24 01:25:31.906 024 15439.96 283.73 53353.69 88888.00 2016-01-24 01:25:32.406 024 15440.00 283.73 53353.70 88888.00 2016-01-24 01:25:32.906 024 15440.06 283.77 53353.78 88888.00 2016-01-24 01:25:33.406 024 15440.02 283.82 53353.86 88888.00 2016-01-24 01:25:33.906 024 15440.02 283.78 53353.91 88888.00 2016-01-24 01:25:34.406 024 15440.01 283.74 53353.93 88888.00 2016-01-24 01:25:34.906 024 15439.98 283.81 53353.95 88888.00 2016-01-24 01:25:35.406 024 15440.01 283.84 53353.93 88888.00 2016-01-24 01:25:35.906 024 15440.06 283.84 53353.95 88888.00 2016-01-24 01:25:36.406 024 15440.10 283.85 53353.94 88888.00 2016-01-24 01:25:36.906 024 15440.09 283.83 53353.91 88888.00 2016-01-24 01:25:37.406 024 15440.06 283.84 53353.94 88888.00 2016-01-24 01:25:37.906 024 15440.07 283.85 53353.93 88888.00 2016-01-24 01:25:38.406 024 15440.05 283.83 53353.92 88888.00 2016-01-24 01:25:38.906 024 15440.05 283.82 53353.96 88888.00 2016-01-24 01:25:39.406 024 15440.06 283.87 53353.96 88888.00 2016-01-24 01:25:39.906 024 15440.03 283.92 53353.99 88888.00 2016-01-24 01:25:40.406 024 15440.05 283.91 53354.05 88888.00 2016-01-24 01:25:40.906 024 15440.06 283.91 53354.06 88888.00 2016-01-24 01:25:41.406 024 15440.07 283.93 53354.04 88888.00 2016-01-24 01:25:41.906 024 15440.07 283.92 53354.07 88888.00 2016-01-24 01:25:42.406 024 15440.03 283.92 53354.08 88888.00 2016-01-24 01:25:42.906 024 15440.09 283.92 53354.10 88888.00 2016-01-24 01:25:43.406 024 15440.05 283.93 53354.12 88888.00 2016-01-24 01:25:43.906 024 15440.07 283.98 53354.09 88888.00 2016-01-24 01:25:44.406 024 15440.11 284.01 53354.08 88888.00 2016-01-24 01:25:44.906 024 15440.06 283.98 53354.14 88888.00 2016-01-24 01:25:45.406 024 15440.07 284.00 53354.20 88888.00 2016-01-24 01:25:45.906 024 15440.08 284.02 53354.24 88888.00 2016-01-24 01:25:46.406 024 15440.10 284.02 53354.28 88888.00 2016-01-24 01:25:46.906 024 15440.09 283.99 53354.25 88888.00 2016-01-24 01:25:47.406 024 15440.08 283.98 53354.31 88888.00 2016-01-24 01:25:47.906 024 15440.07 284.04 53354.36 88888.00 2016-01-24 01:25:48.406 024 15440.12 284.02 53354.30 88888.00 2016-01-24 01:25:48.906 024 15440.14 284.02 53354.33 88888.00 2016-01-24 01:25:49.406 024 15440.14 284.04 53354.34 88888.00 2016-01-24 01:25:49.906 024 15440.12 284.07 53354.31 88888.00 2016-01-24 01:25:50.406 024 15440.17 284.06 53354.34 88888.00 2016-01-24 01:25:50.906 024 15440.17 284.07 53354.34 88888.00 2016-01-24 01:25:51.406 024 15440.16 284.11 53354.31 88888.00 2016-01-24 01:25:51.906 024 15440.12 284.11 53354.32 88888.00 2016-01-24 01:25:52.406 024 15440.07 284.11 53354.34 88888.00 2016-01-24 01:25:52.906 024 15440.09 284.12 53354.42 88888.00 2016-01-24 01:25:53.406 024 15440.12 284.11 53354.43 88888.00 2016-01-24 01:25:53.906 024 15440.11 284.15 53354.46 88888.00 2016-01-24 01:25:54.406 024 15440.11 284.16 53354.48 88888.00 2016-01-24 01:25:54.906 024 15440.10 284.15 53354.49 88888.00 2016-01-24 01:25:55.406 024 15440.09 284.16 53354.49 88888.00 2016-01-24 01:25:55.906 024 15440.08 284.18 53354.45 88888.00 2016-01-24 01:25:56.406 024 15440.06 284.22 53354.44 88888.00 2016-01-24 01:25:56.906 024 15440.03 284.21 53354.40 88888.00 2016-01-24 01:25:57.406 024 15440.05 284.24 53354.41 88888.00 2016-01-24 01:25:57.906 024 15440.09 284.27 53354.47 88888.00 2016-01-24 01:25:58.406 024 15440.12 284.15 53354.53 88888.00 2016-01-24 01:25:58.906 024 15440.08 284.11 53354.55 88888.00 2016-01-24 01:25:59.406 024 15440.03 284.13 53354.59 88888.00 2016-01-24 01:25:59.906 024 15440.10 284.17 53354.64 88888.00 2016-01-24 01:26:00.406 024 15440.09 284.21 53354.66 88888.00 2016-01-24 01:26:00.906 024 15440.10 284.21 53354.69 88888.00 2016-01-24 01:26:01.406 024 15440.12 284.17 53354.73 88888.00 2016-01-24 01:26:01.906 024 15440.12 284.21 53354.78 88888.00 2016-01-24 01:26:02.406 024 15440.18 284.22 53354.74 88888.00 2016-01-24 01:26:02.906 024 15440.21 284.29 53354.63 88888.00 2016-01-24 01:26:03.406 024 15440.20 284.35 53354.56 88888.00 2016-01-24 01:26:03.906 024 15440.08 284.33 53354.56 88888.00 2016-01-24 01:26:04.406 024 15440.03 284.39 53354.63 88888.00 2016-01-24 01:26:04.906 024 15440.08 284.39 53354.65 88888.00 2016-01-24 01:26:05.406 024 15440.06 284.37 53354.66 88888.00 2016-01-24 01:26:05.906 024 15440.03 284.34 53354.69 88888.00 2016-01-24 01:26:06.406 024 15440.01 284.34 53354.76 88888.00 2016-01-24 01:26:06.906 024 15440.09 284.30 53354.79 88888.00 2016-01-24 01:26:07.406 024 15440.07 284.29 53354.71 88888.00 2016-01-24 01:26:07.906 024 15440.01 284.29 53354.73 88888.00 2016-01-24 01:26:08.406 024 15440.00 284.30 53354.78 88888.00 2016-01-24 01:26:08.906 024 15439.98 284.30 53354.78 88888.00 2016-01-24 01:26:09.406 024 15439.97 284.33 53354.79 88888.00 2016-01-24 01:26:09.906 024 15439.99 284.35 53354.79 88888.00 2016-01-24 01:26:10.406 024 15440.02 284.38 53354.78 88888.00 2016-01-24 01:26:10.906 024 15440.01 284.41 53354.69 88888.00 2016-01-24 01:26:11.406 024 15440.00 284.33 53354.70 88888.00 2016-01-24 01:26:11.906 024 15439.98 284.38 53354.76 88888.00 2016-01-24 01:26:12.406 024 15439.94 284.41 53354.80 88888.00 2016-01-24 01:26:12.906 024 15439.91 284.42 53354.83 88888.00 2016-01-24 01:26:13.406 024 15439.90 284.39 53354.82 88888.00 2016-01-24 01:26:13.906 024 15439.90 284.39 53354.86 88888.00 2016-01-24 01:26:14.406 024 15439.89 284.38 53354.82 88888.00 2016-01-24 01:26:14.906 024 15439.96 284.42 53354.87 88888.00 2016-01-24 01:26:15.406 024 15439.94 284.46 53354.88 88888.00 2016-01-24 01:26:15.906 024 15439.89 284.46 53354.84 88888.00 2016-01-24 01:26:16.406 024 15439.87 284.47 53354.86 88888.00 2016-01-24 01:26:16.906 024 15439.88 284.50 53354.79 88888.00 2016-01-24 01:26:17.406 024 15439.89 284.51 53354.78 88888.00 2016-01-24 01:26:17.906 024 15439.88 284.55 53354.82 88888.00 2016-01-24 01:26:18.406 024 15439.89 284.52 53354.83 88888.00 2016-01-24 01:26:18.906 024 15439.89 284.51 53354.82 88888.00 2016-01-24 01:26:19.406 024 15439.90 284.50 53354.87 88888.00 2016-01-24 01:26:19.906 024 15439.97 284.51 53354.88 88888.00 2016-01-24 01:26:20.406 024 15439.97 284.51 53354.92 88888.00 2016-01-24 01:26:20.906 024 15439.97 284.54 53354.95 88888.00 2016-01-24 01:26:21.406 024 15439.99 284.54 53355.00 88888.00 2016-01-24 01:26:21.906 024 15440.05 284.55 53354.95 88888.00 2016-01-24 01:26:22.406 024 15440.03 284.50 53354.95 88888.00 2016-01-24 01:26:22.906 024 15440.05 284.55 53354.93 88888.00 2016-01-24 01:26:23.406 024 15440.02 284.58 53354.93 88888.00 2016-01-24 01:26:23.906 024 15440.02 284.59 53354.92 88888.00 2016-01-24 01:26:24.406 024 15440.10 284.56 53354.86 88888.00 2016-01-24 01:26:24.906 024 15440.14 284.61 53354.88 88888.00 2016-01-24 01:26:25.406 024 15440.11 284.60 53354.95 88888.00 2016-01-24 01:26:25.906 024 15440.06 284.55 53355.01 88888.00 2016-01-24 01:26:26.406 024 15440.03 284.51 53355.04 88888.00 2016-01-24 01:26:26.906 024 15439.98 284.48 53355.03 88888.00 2016-01-24 01:26:27.406 024 15439.96 284.52 53355.07 88888.00 2016-01-24 01:26:27.906 024 15439.99 284.53 53355.03 88888.00 2016-01-24 01:26:28.406 024 15439.94 284.56 53355.06 88888.00 2016-01-24 01:26:28.906 024 15440.01 284.60 53355.07 88888.00 2016-01-24 01:26:29.406 024 15440.03 284.58 53355.10 88888.00 2016-01-24 01:26:29.906 024 15440.02 284.60 53355.10 88888.00 2016-01-24 01:26:30.406 024 15440.01 284.58 53355.08 88888.00 2016-01-24 01:26:30.906 024 15439.96 284.58 53355.10 88888.00 2016-01-24 01:26:31.406 024 15439.94 284.59 53355.14 88888.00 2016-01-24 01:26:31.906 024 15439.97 284.58 53355.20 88888.00 2016-01-24 01:26:32.406 024 15439.99 284.62 53355.21 88888.00 2016-01-24 01:26:32.906 024 15440.01 284.55 53355.16 88888.00 2016-01-24 01:26:33.406 024 15440.00 284.54 53355.20 88888.00 2016-01-24 01:26:33.906 024 15439.92 284.56 53355.24 88888.00 2016-01-24 01:26:34.406 024 15439.92 284.56 53355.25 88888.00 2016-01-24 01:26:34.906 024 15439.94 284.58 53355.27 88888.00 2016-01-24 01:26:35.406 024 15440.00 284.65 53355.31 88888.00 2016-01-24 01:26:35.906 024 15439.94 284.65 53355.27 88888.00 2016-01-24 01:26:36.406 024 15439.87 284.65 53355.21 88888.00 2016-01-24 01:26:36.906 024 15439.88 284.67 53355.16 88888.00 2016-01-24 01:26:37.406 024 15439.91 284.70 53355.16 88888.00 2016-01-24 01:26:37.906 024 15439.92 284.71 53355.22 88888.00 2016-01-24 01:26:38.406 024 15439.87 284.77 53355.28 88888.00 2016-01-24 01:26:38.906 024 15439.79 284.80 53355.26 88888.00 2016-01-24 01:26:39.406 024 15439.84 284.81 53355.31 88888.00 2016-01-24 01:26:39.906 024 15439.85 284.85 53355.41 88888.00 2016-01-24 01:26:40.406 024 15439.85 284.87 53355.41 88888.00 2016-01-24 01:26:40.906 024 15439.88 284.87 53355.45 88888.00 2016-01-24 01:26:41.406 024 15439.85 284.81 53355.34 88888.00 2016-01-24 01:26:41.906 024 15439.87 284.77 53355.33 88888.00 2016-01-24 01:26:42.406 024 15439.81 284.76 53355.28 88888.00 2016-01-24 01:26:42.906 024 15439.80 284.74 53355.24 88888.00 2016-01-24 01:26:43.406 024 15439.87 284.77 53355.27 88888.00 2016-01-24 01:26:43.906 024 15439.87 284.77 53355.31 88888.00 2016-01-24 01:26:44.406 024 15439.87 284.81 53355.37 88888.00 2016-01-24 01:26:44.906 024 15439.85 284.89 53355.43 88888.00 2016-01-24 01:26:45.406 024 15439.83 284.91 53355.48 88888.00 2016-01-24 01:26:45.906 024 15439.82 284.95 53355.50 88888.00 2016-01-24 01:26:46.406 024 15439.85 284.96 53355.63 88888.00 2016-01-24 01:26:46.906 024 15439.84 284.99 53355.59 88888.00 2016-01-24 01:26:47.406 024 15439.87 284.98 53355.56 88888.00 2016-01-24 01:26:47.906 024 15439.92 285.03 53355.52 88888.00 2016-01-24 01:26:48.406 024 15439.90 285.02 53355.57 88888.00 2016-01-24 01:26:48.906 024 15439.89 285.03 53355.54 88888.00 2016-01-24 01:26:49.406 024 15439.94 285.04 53355.55 88888.00 2016-01-24 01:26:49.906 024 15439.96 285.06 53355.57 88888.00 2016-01-24 01:26:50.406 024 15439.94 285.08 53355.59 88888.00 2016-01-24 01:26:50.906 024 15439.94 285.13 53355.57 88888.00 2016-01-24 01:26:51.406 024 15439.94 285.19 53355.61 88888.00 2016-01-24 01:26:51.906 024 15439.94 285.16 53355.62 88888.00 2016-01-24 01:26:52.406 024 15439.97 285.21 53355.60 88888.00 2016-01-24 01:26:52.906 024 15439.99 285.22 53355.54 88888.00 2016-01-24 01:26:53.406 024 15440.01 285.23 53355.59 88888.00 2016-01-24 01:26:53.906 024 15440.03 285.23 53355.60 88888.00 2016-01-24 01:26:54.406 024 15440.02 285.24 53355.56 88888.00 2016-01-24 01:26:54.906 024 15440.02 285.30 53355.65 88888.00 2016-01-24 01:26:55.406 024 15440.06 285.33 53355.65 88888.00 2016-01-24 01:26:55.906 024 15440.01 285.31 53355.62 88888.00 2016-01-24 01:26:56.406 024 15440.02 285.37 53355.65 88888.00 2016-01-24 01:26:56.906 024 15440.05 285.37 53355.69 88888.00 2016-01-24 01:26:57.406 024 15440.10 285.37 53355.72 88888.00 2016-01-24 01:26:57.906 024 15440.15 285.40 53355.74 88888.00 2016-01-24 01:26:58.406 024 15440.18 285.39 53355.84 88888.00 2016-01-24 01:26:58.906 024 15440.10 285.38 53355.88 88888.00 2016-01-24 01:26:59.406 024 15440.12 285.39 53355.89 88888.00 2016-01-24 01:35:20.408 024 15452.43 288.15 53349.11 88888.00 2016-01-24 01:35:20.908 024 15446.50 288.21 53354.57 88888.00 2016-01-24 01:35:21.408 024 15446.14 288.16 53354.96 88888.00 2016-01-24 01:35:21.908 024 15446.09 288.16 52920.19 88888.00 2016-01-24 01:35:22.408 024 15446.09 288.19 53049.85 88888.00 2016-01-24 01:35:22.908 024 15446.15 288.15 53295.01 88888.00 2016-01-24 01:35:23.408 024 15446.07 288.19 53349.45 88888.00 2016-01-24 01:35:23.908 024 15446.14 288.16 53354.90 88888.00 2016-01-24 01:35:24.408 024 15446.22 288.08 53355.37 88888.00 2016-01-24 01:35:24.908 024 15446.13 288.14 53355.43 88888.00 2016-01-24 01:35:25.408 024 15446.15 288.18 53355.44 88888.00 2016-01-24 01:35:25.908 024 15446.18 288.14 53355.44 88888.00 2016-01-24 01:35:26.408 024 15446.18 288.19 53355.41 88888.00 2016-01-24 01:35:26.908 024 15446.24 288.19 53355.34 88888.00 2016-01-24 01:35:27.408 024 15446.21 288.15 53355.27 88888.00 2016-01-24 01:35:27.908 024 15446.18 288.18 53355.22 88888.00 2016-01-24 01:35:28.408 024 15446.26 288.18 53355.21 88888.00 2016-01-24 01:35:28.908 024 15446.30 288.13 53355.20 88888.00 2016-01-24 01:35:29.408 024 15446.20 288.16 53355.13 88888.00 2016-01-24 01:35:29.908 024 15446.23 288.11 53355.16 88888.00 2016-01-24 01:35:30.408 024 15446.21 288.09 53355.17 88888.00 2016-01-24 01:35:30.908 024 15446.16 288.15 53355.13 88888.00 2016-01-24 01:35:31.408 024 15446.22 288.09 53355.11 88888.00 2016-01-24 01:35:31.908 024 15446.24 288.10 53355.09 88888.00 2016-01-24 01:35:32.408 024 15446.17 288.16 53355.13 88888.00 2016-01-24 01:35:32.908 024 15446.29 288.17 53355.16 88888.00 2016-01-24 01:35:33.408 024 15446.34 288.16 53355.21 88888.00 2016-01-24 01:35:33.908 024 15446.27 288.18 53355.20 88888.00 2016-01-24 01:35:34.408 024 15446.31 288.15 53355.17 88888.00 2016-01-24 01:35:34.908 024 15446.36 288.08 53355.09 88888.00 2016-01-24 01:35:35.408 024 15446.31 288.06 53355.05 88888.00 2016-01-24 01:35:35.908 024 15446.32 288.10 53355.05 88888.00 2016-01-24 01:35:36.408 024 15446.38 288.08 53355.04 88888.00 2016-01-24 01:35:36.908 024 15446.29 288.10 53354.99 88888.00 2016-01-24 01:35:37.408 024 15446.35 288.13 53355.00 88888.00 2016-01-24 01:35:37.908 024 15446.42 288.09 53355.03 88888.00 2016-01-24 01:35:38.408 024 15446.33 288.13 53355.01 88888.00 2016-01-24 01:35:38.908 024 15446.32 288.16 53355.02 88888.00 2016-01-24 01:35:39.408 024 15446.39 288.08 53355.03 88888.00 2016-01-24 01:35:39.908 024 15446.32 288.14 53355.06 88888.00 2016-01-24 01:35:40.408 024 15446.32 288.18 53355.09 88888.00 2016-01-24 01:35:40.908 024 15446.42 288.14 53355.11 88888.00 2016-01-24 01:35:41.408 024 15446.39 288.15 53355.06 88888.00 2016-01-24 01:35:41.908 024 15446.38 288.14 53355.06 88888.00 2016-01-24 01:35:42.408 024 15446.43 288.08 53355.01 88888.00 2016-01-24 01:35:42.908 024 15446.39 288.09 53354.94 88888.00 2016-01-24 01:35:43.408 024 15446.33 288.09 53354.88 88888.00 2016-01-24 01:35:43.908 024 15446.42 288.07 53354.94 88888.00 2016-01-24 01:35:44.408 024 15446.38 288.08 53354.95 88888.00 2016-01-24 01:35:44.908 024 15446.35 288.08 53354.96 88888.00 2016-01-24 01:35:45.408 024 15446.49 288.00 53354.95 88888.00 2016-01-24 01:35:45.908 024 15446.47 288.04 53354.97 88888.00 2016-01-24 01:35:46.408 024 15446.40 288.10 53354.97 88888.00 2016-01-24 01:35:46.908 024 15446.57 288.07 53355.01 88888.00 2016-01-24 01:35:47.408 024 15446.63 288.00 53355.00 88888.00 2016-01-24 01:35:47.908 024 15446.54 288.09 53355.03 88888.00 2016-01-24 01:35:48.408 024 15446.62 288.11 53355.02 88888.00 2016-01-24 01:35:48.908 024 15446.69 288.06 53354.96 88888.00 2016-01-24 01:35:49.408 024 15446.60 288.06 53354.94 88888.00 2016-01-24 01:35:49.908 024 15446.53 288.08 53354.89 88888.00 2016-01-24 01:35:50.408 024 15446.60 288.06 53354.82 88888.00 2016-01-24 01:35:50.908 024 15446.60 288.10 53354.86 88888.00 2016-01-24 01:35:51.408 024 15446.58 288.16 53354.89 88888.00 2016-01-24 01:35:51.908 024 15446.62 288.14 53354.90 88888.00 2016-01-24 01:35:52.408 024 15446.70 288.08 53354.86 88888.00 2016-01-24 01:35:52.908 024 15446.63 288.09 53354.88 88888.00 2016-01-24 01:35:53.408 024 15446.58 288.13 53354.90 88888.00 2016-01-24 01:35:53.908 024 15446.63 288.10 53354.86 88888.00 2016-01-24 01:35:54.408 024 15446.65 288.09 53354.90 88888.00 2016-01-24 01:35:54.908 024 15446.59 288.09 53354.89 88888.00 2016-01-24 01:35:55.408 024 15446.61 288.10 53354.83 88888.00 2016-01-24 01:35:55.908 024 15446.65 288.08 53354.70 88888.00 2016-01-24 01:35:56.408 024 15446.56 288.08 53354.68 88888.00 2016-01-24 01:45:18.410 024 15471.94 261.19 53332.14 88888.00 2016-01-24 01:45:18.910 024 15447.48 261.21 53355.08 88888.00 2016-01-24 01:45:19.410 024 15445.27 261.22 53357.04 88888.00 2016-01-24 01:45:19.910 024 15445.13 261.26 53357.23 88888.00 2016-01-24 01:45:20.410 024 15445.14 261.23 52935.04 88888.00 2016-01-24 01:45:20.910 024 15445.14 261.25 53174.43 88888.00 2016-01-24 01:45:21.410 024 15445.14 261.30 53332.77 88888.00 2016-01-24 01:45:21.910 024 15445.07 261.28 53355.80 88888.00 2016-01-24 01:45:22.410 024 15445.05 261.27 53357.83 88888.00 2016-01-24 01:45:22.910 024 15445.04 261.35 53357.98 88888.00 2016-01-24 01:45:23.410 024 15445.04 261.38 53358.08 88888.00 2016-01-24 01:45:23.910 024 15445.03 261.42 53358.15 88888.00 2016-01-24 01:45:24.410 024 15444.97 261.46 53358.21 88888.00 2016-01-24 01:45:24.910 024 15444.96 261.48 53358.19 88888.00 2016-01-24 01:45:25.410 024 15444.95 261.48 53358.22 88888.00 2016-01-24 01:45:25.910 024 15444.96 261.51 53358.26 88888.00 2016-01-24 01:45:26.410 024 15444.96 261.51 53358.29 88888.00 2016-01-24 01:45:26.910 024 15444.87 261.53 53358.27 88888.00 2016-01-24 01:45:27.410 024 15444.84 261.56 53358.31 88888.00 2016-01-24 01:45:27.910 024 15444.88 261.59 53358.35 88888.00 2016-01-24 01:45:28.410 024 15444.86 261.61 53358.44 88888.00 2016-01-24 01:45:28.910 024 15444.86 261.62 53358.52 88888.00 2016-01-24 01:45:29.410 024 15444.86 261.60 53358.53 88888.00 2016-01-24 01:45:29.910 024 15444.85 261.62 53358.52 88888.00 2016-01-24 01:45:30.410 024 15444.81 261.63 53358.51 88888.00 2016-01-24 01:45:30.910 024 15444.81 261.71 53358.61 88888.00 2016-01-24 01:45:31.410 024 15444.81 261.77 53358.67 88888.00 2016-01-24 01:45:31.910 024 15444.80 261.77 53358.70 88888.00 2016-01-24 01:45:32.410 024 15444.81 261.79 53358.61 88888.00 2016-01-24 01:45:32.910 024 15444.80 261.85 53358.61 88888.00 2016-01-24 01:45:33.410 024 15444.82 261.90 53358.69 88888.00 2016-01-24 01:45:33.910 024 15444.85 261.95 53358.71 88888.00 2016-01-24 01:45:34.410 024 15444.85 261.95 53358.74 88888.00 2016-01-24 01:45:34.910 024 15444.84 261.95 53358.84 88888.00 2016-01-24 01:45:35.410 024 15444.82 261.97 53358.91 88888.00 2016-01-24 01:45:35.910 024 15444.84 261.99 53358.96 88888.00 2016-01-24 01:45:36.410 024 15444.84 262.05 53358.94 88888.00 2016-01-24 01:45:36.910 024 15444.79 262.05 53358.96 88888.00 2016-01-24 01:45:37.410 024 15444.78 262.05 53358.94 88888.00 2016-01-24 01:45:37.910 024 15444.76 262.07 53358.97 88888.00 2016-01-24 01:45:38.410 024 15444.75 262.13 53359.00 88888.00 2016-01-24 01:45:38.910 024 15444.77 262.17 53359.02 88888.00 2016-01-24 01:45:39.410 024 15444.72 262.18 53359.03 88888.00 2016-01-24 01:45:39.910 024 15444.69 262.18 53359.05 88888.00 2016-01-24 01:45:40.410 024 15444.70 262.22 53359.09 88888.00 2016-01-24 01:45:40.910 024 15444.73 262.24 53359.17 88888.00 2016-01-24 01:45:41.410 024 15444.75 262.24 53359.20 88888.00 2016-01-24 01:45:41.910 024 15444.69 262.28 53359.19 88888.00 2016-01-24 01:45:42.410 024 15444.63 262.31 53359.22 88888.00 2016-01-24 01:45:42.910 024 15444.60 262.34 53359.31 88888.00 2016-01-24 01:45:43.410 024 15444.62 262.39 53359.37 88888.00 2016-01-24 01:45:43.910 024 15444.59 262.40 53359.36 88888.00 2016-01-24 01:45:44.410 024 15444.57 262.46 53359.38 88888.00 2016-01-24 01:45:44.910 024 15444.55 262.49 53359.38 88888.00 2016-01-24 01:45:45.410 024 15444.55 262.49 53359.32 88888.00 2016-01-24 01:45:45.910 024 15444.54 262.49 53359.35 88888.00 2016-01-24 01:45:46.410 024 15444.52 262.51 53359.42 88888.00 2016-01-24 01:45:46.910 024 15444.51 262.52 53359.49 88888.00 2016-01-24 01:45:47.410 024 15444.57 262.59 53359.53 88888.00 2016-01-24 01:45:47.910 024 15444.49 262.63 53359.54 88888.00 2016-01-24 01:45:48.410 024 15444.51 262.65 53359.59 88888.00 2016-01-24 01:45:48.910 024 15444.50 262.67 53359.62 88888.00 2016-01-24 01:45:49.410 024 15444.53 262.69 53359.66 88888.00 2016-01-24 01:45:49.910 024 15444.58 262.70 53359.68 88888.00 2016-01-24 01:45:50.410 024 15444.59 262.68 53359.67 88888.00 2016-01-24 01:45:50.910 024 15444.58 262.75 53359.71 88888.00 2016-01-24 01:45:51.410 024 15444.57 262.76 53359.69 88888.00 2016-01-24 01:45:51.910 024 15444.54 262.76 53359.68 88888.00 2016-01-24 01:45:52.410 024 15444.51 262.74 53359.70 88888.00 2016-01-24 01:45:52.910 024 15444.50 262.77 53359.70 88888.00 2016-01-24 01:45:53.410 024 15444.49 262.81 53359.70 88888.00 2016-01-24 01:45:53.910 024 15444.45 262.81 53359.71 88888.00 2016-01-24 01:45:54.410 024 15444.46 262.83 53359.78 88888.00 2016-01-24 01:45:54.910 024 15444.44 262.83 53359.90 88888.00 2016-01-24 01:45:55.410 024 15444.44 262.85 53359.91 88888.00 2016-01-24 01:45:55.910 024 15444.44 262.86 53359.91 88888.00 2016-01-24 01:45:56.410 024 15444.41 262.89 53359.95 88888.00 2016-01-24 01:45:56.910 024 15444.44 262.94 53359.99 88888.00 2016-01-24 01:45:57.410 024 15444.40 262.95 53360.05 88888.00 2016-01-24 01:45:57.910 024 15444.34 262.94 53359.97 88888.00 2016-01-24 01:45:58.410 024 15444.33 262.95 53359.89 88888.00 2016-01-24 01:45:58.910 024 15444.34 262.97 53359.96 88888.00 2016-01-24 01:45:59.410 024 15444.27 263.00 53359.97 88888.00 2016-01-24 01:45:59.910 024 15444.25 263.08 53359.94 88888.00 2016-01-24 01:46:00.410 024 15444.24 263.15 53359.98 88888.00 2016-01-24 01:46:00.910 024 15444.24 263.15 53360.04 88888.00 2016-01-24 01:46:01.410 024 15444.19 263.19 53360.07 88888.00 2016-01-24 01:46:01.910 024 15444.23 263.20 53360.08 88888.00 2016-01-24 01:46:02.410 024 15444.26 263.21 53360.15 88888.00 2016-01-24 01:46:02.910 024 15444.25 263.28 53360.18 88888.00 2016-01-24 01:46:03.410 024 15444.22 263.29 53360.26 88888.00 2016-01-24 01:46:03.910 024 15444.15 263.25 53360.23 88888.00 2016-01-24 01:46:04.410 024 15444.17 263.27 53360.24 88888.00 2016-01-24 01:46:04.910 024 15444.19 263.29 53360.19 88888.00 2016-01-24 01:46:05.410 024 15444.17 263.35 53360.23 88888.00 2016-01-24 01:46:05.910 024 15444.14 263.38 53360.30 88888.00 2016-01-24 01:46:06.410 024 15444.13 263.42 53360.35 88888.00 2016-01-24 01:46:06.910 024 15444.17 263.44 53360.43 88888.00 2016-01-24 01:46:07.410 024 15444.18 263.45 53360.46 88888.00 2016-01-24 01:46:07.910 024 15444.13 263.49 53360.47 88888.00 2016-01-24 01:46:08.410 024 15444.09 263.49 53360.47 88888.00 2016-01-24 01:46:08.910 024 15444.08 263.56 53360.45 88888.00 2016-01-24 01:46:09.410 024 15444.08 263.61 53360.44 88888.00 2016-01-24 01:46:09.910 024 15444.09 263.65 53360.50 88888.00 2016-01-24 01:46:10.410 024 15444.10 263.69 53360.54 88888.00 2016-01-24 01:46:10.910 024 15444.06 263.71 53360.50 88888.00 2016-01-24 01:46:11.410 024 15444.08 263.72 53360.52 88888.00 2016-01-24 01:46:11.910 024 15444.09 263.72 53360.50 88888.00 2016-01-24 01:46:12.410 024 15444.08 263.77 53360.54 88888.00 2016-01-24 01:46:12.910 024 15444.12 263.79 53360.60 88888.00 2016-01-24 01:46:13.410 024 15444.10 263.79 53360.53 88888.00 2016-01-24 01:46:13.910 024 15444.10 263.80 53360.60 88888.00 2016-01-24 01:46:14.410 024 15444.09 263.85 53360.63 88888.00 2016-01-24 01:46:14.910 024 15444.08 263.82 53360.65 88888.00 2016-01-24 01:46:15.410 024 15444.05 263.85 53360.66 88888.00 2016-01-24 01:46:15.910 024 15444.06 263.89 53360.64 88888.00 2016-01-24 01:46:16.410 024 15444.07 263.96 53360.63 88888.00 2016-01-24 01:46:16.910 024 15444.06 264.02 53360.69 88888.00 2016-01-24 01:46:17.410 024 15444.07 264.05 53360.69 88888.00 2016-01-24 01:46:17.910 024 15444.04 264.05 53360.64 88888.00 2016-01-24 01:46:18.410 024 15443.99 264.04 53360.63 88888.00 2016-01-24 01:46:18.910 024 15444.05 264.04 53360.66 88888.00 2016-01-24 01:46:19.410 024 15444.04 264.07 53360.73 88888.00 2016-01-24 01:46:19.910 024 15444.04 264.11 53360.74 88888.00 2016-01-24 01:46:20.410 024 15444.03 264.13 53360.73 88888.00 2016-01-24 01:46:20.910 024 15444.00 264.20 53360.70 88888.00 2016-01-24 01:46:21.410 024 15444.04 264.20 53360.70 88888.00 2016-01-24 01:46:21.910 024 15444.09 264.18 53360.77 88888.00 2016-01-24 01:46:22.410 024 15444.04 264.20 53360.79 88888.00 2016-01-24 01:46:22.910 024 15443.99 264.23 53360.80 88888.00 2016-01-24 01:46:23.410 024 15443.94 264.27 53360.79 88888.00 2016-01-24 01:46:23.910 024 15443.94 264.29 53360.71 88888.00 2016-01-24 01:46:24.410 024 15443.88 264.28 53360.65 88888.00 2016-01-24 01:46:24.910 024 15443.91 264.28 53360.65 88888.00 2016-01-24 01:46:25.410 024 15443.96 264.31 53360.65 88888.00 2016-01-24 01:46:25.910 024 15443.92 264.36 53360.61 88888.00 2016-01-24 01:46:26.410 024 15443.89 264.39 53360.74 88888.00 2016-01-24 01:46:26.910 024 15443.88 264.39 53360.81 88888.00 2016-01-24 01:46:27.410 024 15443.92 264.40 53360.83 88888.00 2016-01-24 01:46:27.910 024 15443.89 264.39 53360.87 88888.00 2016-01-24 01:46:28.410 024 15443.89 264.41 53360.88 88888.00 2016-01-24 01:46:28.910 024 15443.87 264.40 53360.81 88888.00 2016-01-24 01:46:29.410 024 15443.86 264.41 53360.80 88888.00 2016-01-24 01:46:29.910 024 15443.87 264.45 53360.76 88888.00 2016-01-24 01:46:30.410 024 15443.87 264.46 53360.76 88888.00 2016-01-24 01:46:30.910 024 15443.88 264.47 53360.74 88888.00 2016-01-24 01:46:31.410 024 15443.88 264.48 53360.73 88888.00 2016-01-24 01:46:31.910 024 15443.92 264.48 53360.73 88888.00 2016-01-24 01:46:32.410 024 15443.97 264.48 53360.74 88888.00 2016-01-24 01:46:32.910 024 15443.97 264.45 53360.74 88888.00 2016-01-24 01:46:33.410 024 15444.00 264.49 53360.78 88888.00 2016-01-24 01:46:33.910 024 15443.99 264.55 53360.86 88888.00 2016-01-24 01:46:34.410 024 15443.97 264.54 53360.87 88888.00 2016-01-24 01:46:34.910 024 15443.98 264.54 53360.90 88888.00 2016-01-24 01:46:35.410 024 15443.99 264.60 53360.89 88888.00 2016-01-24 01:46:35.910 024 15443.99 264.65 53360.90 88888.00 2016-01-24 01:46:36.410 024 15443.97 264.66 53360.90 88888.00 2016-01-24 01:46:36.910 024 15443.96 264.66 53360.87 88888.00 2016-01-24 01:46:37.410 024 15443.91 264.66 53360.86 88888.00 2016-01-24 01:46:37.910 024 15443.90 264.71 53360.81 88888.00 2016-01-24 01:46:38.410 024 15443.91 264.70 53360.79 88888.00 2016-01-24 01:46:38.910 024 15443.88 264.68 53360.78 88888.00 2016-01-24 01:46:39.410 024 15443.89 264.72 53360.77 88888.00 2016-01-24 01:46:39.910 024 15443.86 264.74 53360.74 88888.00 2016-01-24 01:46:40.410 024 15443.86 264.73 53360.85 88888.00 2016-01-24 01:46:40.910 024 15443.86 264.71 53360.91 88888.00 2016-01-24 01:46:41.410 024 15443.86 264.75 53360.86 88888.00 2016-01-24 01:46:41.910 024 15443.87 264.79 53360.80 88888.00 2016-01-24 01:46:42.410 024 15443.84 264.76 53360.77 88888.00 2016-01-24 01:46:42.910 024 15443.82 264.80 53360.77 88888.00 2016-01-24 01:46:43.410 024 15443.87 264.86 53360.76 88888.00 2016-01-24 01:46:43.910 024 15443.90 264.86 53360.79 88888.00 2016-01-24 01:46:44.410 024 15443.89 264.89 53360.80 88888.00 2016-01-24 01:46:44.910 024 15443.88 264.94 53360.84 88888.00 2016-01-24 01:46:45.410 024 15443.90 264.89 53360.80 88888.00 2016-01-24 01:46:45.910 024 15443.88 264.92 53360.77 88888.00 2016-01-24 01:46:46.410 024 15443.89 264.92 53360.83 88888.00 2016-01-24 01:46:46.910 024 15443.97 264.97 53360.79 88888.00 2016-01-24 01:46:47.410 024 15443.94 265.01 53360.79 88888.00 2016-01-24 01:46:47.910 024 15443.88 265.07 53360.81 88888.00 2016-01-24 01:46:48.410 024 15443.95 265.09 53360.88 88888.00 2016-01-24 01:46:48.910 024 15443.97 265.10 53360.81 88888.00 2016-01-24 01:46:49.410 024 15443.92 265.08 53360.76 88888.00 2016-01-24 01:46:49.910 024 15443.96 265.09 53360.77 88888.00 2016-01-24 01:46:50.410 024 15443.94 265.10 53360.79 88888.00 2016-01-24 01:46:50.910 024 15443.90 265.10 53360.77 88888.00 2016-01-24 01:46:51.410 024 15443.92 265.11 53360.72 88888.00 2016-01-24 01:46:51.910 024 15443.92 265.07 53360.70 88888.00 2016-01-24 01:46:52.410 024 15443.91 265.09 53360.70 88888.00 2016-01-24 01:46:52.910 024 15443.99 265.14 53360.70 88888.00 2016-01-24 01:46:53.410 024 15444.01 265.19 53360.77 88888.00 2016-01-24 01:46:53.910 024 15443.96 265.19 53360.78 88888.00 2016-01-24 01:46:54.410 024 15443.96 265.16 53360.79 88888.00 2016-01-24 01:46:54.910 024 15443.98 265.17 53360.79 88888.00 2016-01-24 01:46:55.411 024 15443.96 265.19 53360.76 88888.00 2016-01-24 01:46:55.911 024 15443.99 265.24 53360.71 88888.00 2016-01-24 01:46:56.411 024 15444.04 265.24 53360.71 88888.00 2016-01-24 01:46:56.911 024 15444.05 265.28 53360.73 88888.00 2016-01-24 01:46:57.411 024 15443.98 265.31 53360.71 88888.00 2016-01-24 01:46:57.911 024 15443.94 265.28 53360.69 88888.00 2016-01-24 01:46:58.411 024 15443.97 265.29 53360.68 88888.00 2016-01-24 01:46:58.911 024 15443.99 265.32 53360.68 88888.00 2016-01-24 01:46:59.411 024 15444.00 265.34 53360.70 88888.00 2016-01-24 01:46:59.911 024 15443.99 265.35 53360.74 88888.00 2016-01-24 01:47:00.411 024 15444.01 265.34 53360.80 88888.00 2016-01-24 01:47:00.911 024 15444.06 265.36 53360.83 88888.00 2016-01-24 01:47:01.411 024 15444.15 265.37 53360.83 88888.00 2016-01-24 01:47:01.911 024 15444.16 265.35 53360.88 88888.00 2016-01-24 01:47:02.411 024 15444.10 265.36 53360.85 88888.00 2016-01-24 01:47:02.911 024 15444.09 265.36 53360.81 88888.00 2016-01-24 01:47:03.411 024 15444.10 265.41 53360.79 88888.00 2016-01-24 01:47:03.911 024 15444.13 265.44 53360.79 88888.00 2016-01-24 01:47:04.411 024 15444.15 265.39 53360.77 88888.00 2016-01-24 01:47:04.911 024 15444.14 265.36 53360.79 88888.00 2016-01-24 01:47:05.411 024 15444.16 265.39 53360.77 88888.00 2016-01-24 01:47:05.911 024 15444.17 265.43 53360.80 88888.00 2016-01-24 01:47:06.411 024 15444.18 265.48 53360.83 88888.00 2016-01-24 01:47:06.911 024 15444.19 265.50 53360.80 88888.00 2016-01-24 01:47:07.411 024 15444.18 265.50 53360.81 88888.00 2016-01-24 01:47:07.911 024 15444.18 265.50 53360.79 88888.00 2016-01-24 01:47:08.411 024 15444.22 265.50 53360.78 88888.00 2016-01-24 01:47:08.911 024 15444.25 265.54 53360.77 88888.00 2016-01-24 01:47:09.411 024 15444.28 265.53 53360.79 88888.00 2016-01-24 01:47:09.911 024 15444.28 265.55 53360.83 88888.00 2016-01-24 01:47:10.411 024 15444.26 265.57 53360.77 88888.00 2016-01-24 01:47:10.911 024 15444.25 265.60 53360.73 88888.00 2016-01-24 01:47:11.411 024 15444.28 265.60 53360.78 88888.00 2016-01-24 01:47:11.911 024 15444.33 265.58 53360.81 88888.00 2016-01-24 01:47:12.411 024 15444.34 265.61 53360.79 88888.00 2016-01-24 01:47:12.911 024 15444.33 265.62 53360.79 88888.00 2016-01-24 01:47:13.411 024 15444.35 265.59 53360.81 88888.00 2016-01-24 01:47:13.911 024 15444.37 265.63 53360.80 88888.00 2016-01-24 01:47:14.411 024 15444.40 265.66 53360.75 88888.00 2016-01-24 01:47:14.911 024 15444.40 265.67 53360.77 88888.00 2016-01-24 01:47:15.411 024 15444.37 265.67 53360.73 88888.00 2016-01-24 01:47:15.911 024 15444.37 265.68 53360.71 88888.00 2016-01-24 01:47:16.411 024 15444.32 265.67 53360.74 88888.00 2016-01-24 01:47:16.911 024 15444.27 265.66 53360.77 88888.00 2016-01-24 01:47:17.411 024 15444.33 265.69 53360.73 88888.00 2016-01-24 01:47:17.911 024 15444.36 265.70 53360.77 88888.00 2016-01-24 01:47:18.411 024 15444.33 265.68 53360.81 88888.00 2016-01-24 01:47:18.911 024 15444.32 265.70 53360.81 88888.00 2016-01-24 01:47:19.411 024 15444.33 265.74 53360.81 88888.00 2016-01-24 01:47:19.911 024 15444.30 265.72 53360.93 88888.00 2016-01-24 01:47:20.411 024 15444.22 265.72 53360.94 88888.00 2016-01-24 01:47:20.911 024 15444.22 265.76 53360.88 88888.00 2016-01-24 01:47:21.411 024 15444.21 265.78 53360.88 88888.00 2016-01-24 01:47:21.911 024 15444.21 265.77 53360.92 88888.00 2016-01-24 01:47:22.411 024 15444.26 265.81 53360.96 88888.00 2016-01-24 01:47:22.911 024 15444.23 265.84 53360.88 88888.00 2016-01-24 01:47:23.411 024 15444.24 265.83 53360.75 88888.00 2016-01-24 01:47:23.911 024 15444.18 265.79 53360.73 88888.00 2016-01-24 01:47:24.411 024 15444.17 265.80 53360.78 88888.00 2016-01-24 01:47:24.911 024 15444.16 265.84 53360.79 88888.00 2016-01-24 01:47:25.411 024 15444.16 265.84 53360.86 88888.00 2016-01-24 01:47:25.911 024 15444.16 265.86 53360.90 88888.00 2016-01-24 01:47:26.411 024 15444.17 265.87 53360.91 88888.00 2016-01-24 01:47:26.911 024 15444.18 265.88 53360.88 88888.00 2016-01-24 01:47:27.411 024 15444.13 265.88 53360.84 88888.00 2016-01-24 01:47:27.911 024 15444.18 265.87 53360.89 88888.00 2016-01-24 01:47:28.411 024 15444.10 265.86 53360.91 88888.00 2016-01-24 01:47:28.911 024 15444.07 265.86 53360.90 88888.00 2016-01-24 01:47:29.411 024 15444.07 265.86 53360.90 88888.00 2016-01-24 01:47:29.911 024 15444.10 265.92 53360.92 88888.00 2016-01-24 01:47:30.411 024 15444.09 265.94 53360.93 88888.00 2016-01-24 01:47:30.911 024 15444.07 265.97 53360.93 88888.00 2016-01-24 01:47:31.411 024 15444.09 265.95 53360.92 88888.00 2016-01-24 01:47:31.911 024 15444.12 265.97 53360.98 88888.00 2016-01-24 01:47:32.411 024 15444.10 265.96 53360.97 88888.00 2016-01-24 01:47:32.911 024 15444.05 265.94 53360.98 88888.00 2016-01-24 01:47:33.411 024 15444.04 265.94 53360.97 88888.00 2016-01-24 01:47:33.911 024 15444.01 266.00 53360.96 88888.00 2016-01-24 01:47:34.411 024 15444.05 266.03 53360.99 88888.00 2016-01-24 01:47:34.911 024 15444.04 266.05 53360.96 88888.00 2016-01-24 01:47:35.411 024 15444.06 266.03 53361.00 88888.00 2016-01-24 01:47:35.911 024 15444.06 266.05 53360.98 88888.00 2016-01-24 01:47:36.411 024 15444.06 266.06 53360.96 88888.00 2016-01-24 01:47:36.911 024 15444.04 266.06 53360.91 88888.00 2016-01-24 01:47:37.411 024 15443.97 266.07 53360.88 88888.00 2016-01-24 01:47:37.911 024 15444.00 266.09 53360.87 88888.00 2016-01-24 01:47:38.411 024 15444.06 266.11 53360.81 88888.00 2016-01-24 01:47:38.911 024 15443.99 266.12 53360.86 88888.00 2016-01-24 01:47:39.411 024 15444.03 266.12 53360.90 88888.00 2016-01-24 01:47:39.911 024 15444.03 266.09 53360.84 88888.00 2016-01-24 01:47:40.411 024 15444.06 266.07 53360.99 88888.00 2016-01-24 01:47:40.911 024 15444.08 266.10 53360.87 88888.00 2016-01-24 01:47:41.411 024 15444.05 266.12 53360.88 88888.00 2016-01-24 01:47:41.911 024 15444.01 266.18 53360.92 88888.00 2016-01-24 01:47:42.411 024 15444.04 266.17 53360.94 88888.00 2016-01-24 01:47:42.911 024 15444.04 266.15 53360.88 88888.00 2016-01-24 01:47:43.411 024 15444.00 266.20 53360.86 88888.00 2016-01-24 01:47:43.911 024 15443.99 266.22 53360.90 88888.00 2016-01-24 01:47:44.411 024 15444.01 266.29 53360.90 88888.00 2016-01-24 01:47:44.911 024 15444.01 266.28 53360.90 88888.00 2016-01-24 01:47:45.411 024 15444.00 266.29 53360.96 88888.00 2016-01-24 01:47:45.911 024 15444.04 266.35 53361.03 88888.00 2016-01-24 01:47:46.411 024 15444.00 266.29 53361.06 88888.00 2016-01-24 01:47:46.911 024 15443.98 266.29 53361.06 88888.00 2016-01-24 01:47:47.411 024 15443.98 266.29 53360.98 88888.00 2016-01-24 01:47:47.911 024 15443.91 266.36 53360.90 88888.00 2016-01-24 01:47:48.411 024 15443.87 266.35 53360.88 88888.00 2016-01-24 01:47:48.911 024 15443.86 266.32 53360.93 88888.00 2016-01-24 01:47:49.411 024 15443.91 266.35 53360.90 88888.00 2016-01-24 01:47:49.911 024 15443.88 266.36 53360.91 88888.00 2016-01-24 01:47:50.411 024 15443.86 266.38 53360.93 88888.00 2016-01-24 01:47:50.911 024 15443.78 266.46 53360.92 88888.00 2016-01-24 01:47:51.411 024 15443.72 266.49 53360.89 88888.00 2016-01-24 01:47:51.911 024 15443.75 266.52 53360.87 88888.00 2016-01-24 01:47:52.411 024 15443.73 266.56 53360.90 88888.00 2016-01-24 01:47:52.911 024 15443.72 266.56 53360.97 88888.00 2016-01-24 01:47:53.411 024 15443.70 266.52 53360.95 88888.00 2016-01-24 01:47:53.911 024 15443.71 266.50 53360.88 88888.00 2016-01-24 01:47:54.411 024 15443.71 266.50 53360.92 88888.00 2016-01-24 01:47:54.911 024 15443.69 266.52 53360.93 88888.00 2016-01-24 01:47:55.411 024 15443.62 266.56 53360.95 88888.00 2016-01-24 01:47:55.911 024 15443.58 266.58 53360.90 88888.00 2016-01-24 01:47:56.411 024 15443.59 266.61 53360.89 88888.00 2016-01-24 01:47:56.911 024 15443.63 266.62 53360.94 88888.00 2016-01-24 01:47:57.411 024 15443.62 266.60 53360.97 88888.00 2016-01-24 01:47:57.911 024 15443.59 266.61 53360.93 88888.00 2016-01-24 01:47:58.411 024 15443.57 266.66 53360.87 88888.00 2016-01-24 01:47:58.911 024 15443.58 266.66 53360.89 88888.00 2016-01-24 01:47:59.411 024 15443.54 266.72 53360.87 88888.00 2016-01-24 01:47:59.911 024 15443.55 266.71 53360.93 88888.00 2016-01-24 01:48:00.411 024 15443.53 266.70 53360.97 88888.00 2016-01-24 01:48:00.911 024 15443.51 266.67 53361.00 88888.00 2016-01-24 01:48:01.411 024 15443.53 266.69 53360.96 88888.00 2016-01-24 01:48:01.911 024 15443.51 266.72 53360.93 88888.00 2016-01-24 01:48:02.411 024 15443.51 266.76 53360.93 88888.00 2016-01-24 01:48:02.911 024 15443.52 266.78 53360.88 88888.00 2016-01-24 01:48:03.411 024 15443.53 266.76 53360.86 88888.00 2016-01-24 01:48:03.911 024 15443.52 266.75 53360.78 88888.00 2016-01-24 01:48:04.411 024 15443.53 266.79 53360.83 88888.00 2016-01-24 01:48:04.911 024 15443.48 266.78 53360.74 88888.00 2016-01-24 01:48:05.411 024 15443.48 266.80 53360.76 88888.00 2016-01-24 01:48:05.911 024 15443.45 266.81 53360.83 88888.00 2016-01-24 01:48:06.411 024 15443.42 266.76 53360.77 88888.00 2016-01-24 01:48:06.911 024 15443.43 266.79 53360.77 88888.00 2016-01-24 01:48:07.411 024 15443.42 266.87 53360.79 88888.00 2016-01-24 01:48:07.911 024 15443.36 266.91 53360.79 88888.00 2016-01-24 01:48:08.411 024 15443.33 266.89 53360.84 88888.00 2016-01-24 01:48:08.911 024 15443.36 266.86 53360.79 88888.00 2016-01-24 01:48:09.411 024 15443.36 266.86 53360.72 88888.00 2016-01-24 01:48:09.911 024 15443.40 266.87 53360.76 88888.00 2016-01-24 01:48:10.411 024 15443.36 266.89 53360.78 88888.00 2016-01-24 01:48:10.911 024 15443.36 266.90 53360.74 88888.00 2016-01-24 01:48:11.411 024 15443.37 266.90 53360.73 88888.00 2016-01-24 01:48:11.911 024 15443.36 266.90 53360.77 88888.00 2016-01-24 01:48:12.411 024 15443.41 266.90 53360.81 88888.00 2016-01-24 01:48:12.911 024 15443.44 266.91 53360.80 88888.00 2016-01-24 01:48:13.411 024 15443.43 266.90 53360.85 88888.00 2016-01-24 01:48:13.911 024 15443.41 266.91 53360.76 88888.00 2016-01-24 01:48:14.411 024 15443.42 266.91 53360.76 88888.00 2016-01-24 01:48:14.911 024 15443.40 266.90 53360.77 88888.00 2016-01-24 01:48:15.411 024 15443.39 266.95 53360.76 88888.00 2016-01-24 01:48:15.911 024 15443.35 266.95 53360.72 88888.00 2016-01-24 01:48:16.411 024 15443.34 266.93 53360.76 88888.00 2016-01-24 01:48:16.911 024 15443.37 266.97 53360.79 88888.00 2016-01-24 01:48:17.411 024 15443.34 266.99 53360.81 88888.00 2016-01-24 01:48:17.911 024 15443.36 267.02 53360.89 88888.00 2016-01-24 01:48:18.411 024 15443.37 267.02 53360.87 88888.00 2016-01-24 01:48:18.911 024 15443.36 267.07 53360.86 88888.00 2016-01-24 01:48:19.411 024 15443.34 267.10 53360.88 88888.00 2016-01-24 01:48:19.911 024 15443.34 267.13 53360.86 88888.00 2016-01-24 01:48:20.411 024 15443.33 267.15 53360.83 88888.00 2016-01-24 01:48:20.911 024 15443.33 267.15 53360.81 88888.00 2016-01-24 01:48:21.411 024 15443.31 267.21 53360.81 88888.00 2016-01-24 01:48:21.911 024 15443.33 267.25 53360.80 88888.00 2016-01-24 01:48:22.411 024 15443.33 267.25 53360.76 88888.00 2016-01-24 01:48:22.911 024 15443.31 267.23 53360.78 88888.00 2016-01-24 01:48:23.411 024 15443.30 267.21 53360.78 88888.00 2016-01-24 01:48:23.911 024 15443.30 267.23 53360.74 88888.00 2016-01-24 01:48:24.411 024 15443.30 267.23 53360.83 88888.00 2016-01-24 01:48:24.911 024 15443.31 267.21 53360.85 88888.00 2016-01-24 01:48:25.411 024 15443.30 267.21 53360.85 88888.00 2016-01-24 01:48:25.911 024 15443.28 267.24 53360.85 88888.00 2016-01-24 01:48:26.411 024 15443.32 267.28 53360.88 88888.00 2016-01-24 01:48:26.911 024 15443.27 267.28 53360.85 88888.00 2016-01-24 01:48:27.411 024 15443.27 267.30 53360.80 88888.00 2016-01-24 01:48:27.911 024 15443.32 267.28 53360.81 88888.00 2016-01-24 01:48:28.411 024 15443.35 267.26 53360.92 88888.00 2016-01-24 01:48:28.911 024 15443.34 267.28 53360.89 88888.00 2016-01-24 01:48:29.411 024 15443.33 267.30 53360.88 88888.00 2016-01-24 01:48:29.911 024 15443.28 267.27 53360.87 88888.00 2016-01-24 01:48:30.411 024 15443.27 267.30 53360.84 88888.00 2016-01-24 01:48:30.911 024 15443.26 267.33 53360.83 88888.00 2016-01-24 01:48:31.411 024 15443.25 267.32 53360.86 88888.00 2016-01-24 01:48:31.911 024 15443.25 267.32 53360.85 88888.00 2016-01-24 01:48:32.411 024 15443.25 267.38 53360.89 88888.00 2016-01-24 01:48:32.911 024 15443.27 267.41 53360.93 88888.00 2016-01-24 01:48:33.411 024 15443.26 267.39 53360.92 88888.00 2016-01-24 01:48:33.911 024 15443.24 267.44 53360.96 88888.00 2016-01-24 01:48:34.411 024 15443.24 267.47 53360.93 88888.00 2016-01-24 01:48:34.911 024 15443.24 267.47 53360.89 88888.00 2016-01-24 01:48:35.411 024 15443.25 267.50 53360.85 88888.00 2016-01-24 01:48:35.911 024 15443.25 267.50 53360.81 88888.00 2016-01-24 01:48:36.411 024 15443.22 267.50 53360.80 88888.00 2016-01-24 01:48:36.911 024 15443.18 267.50 53360.78 88888.00 2016-01-24 01:48:37.411 024 15443.19 267.51 53360.79 88888.00 2016-01-24 01:48:37.911 024 15443.18 267.54 53360.75 88888.00 2016-01-24 01:48:38.411 024 15443.21 267.57 53360.79 88888.00 2016-01-24 01:48:38.911 024 15443.24 267.57 53360.78 88888.00 2016-01-24 01:48:39.411 024 15443.24 267.58 53360.78 88888.00 2016-01-24 01:48:39.911 024 15443.19 267.59 53360.72 88888.00 2016-01-24 01:48:40.411 024 15443.08 267.57 53360.73 88888.00 2016-01-24 01:48:40.911 024 15443.04 267.54 53360.78 88888.00 2016-01-24 01:48:41.411 024 15443.04 267.59 53360.70 88888.00 2016-01-24 01:48:41.911 024 15443.01 267.58 53360.64 88888.00 2016-01-24 01:48:42.411 024 15442.99 267.59 53360.63 88888.00 2016-01-24 01:48:42.911 024 15443.04 267.64 53360.69 88888.00 2016-01-24 01:48:43.411 024 15443.05 267.66 53360.69 88888.00 2016-01-24 01:48:43.911 024 15443.01 267.68 53360.73 88888.00 2016-01-24 01:48:44.411 024 15442.95 267.73 53360.80 88888.00 2016-01-24 01:48:44.911 024 15442.97 267.68 53360.78 88888.00 2016-01-24 01:48:45.411 024 15442.98 267.66 53360.76 88888.00 2016-01-24 01:48:45.911 024 15442.95 267.67 53360.79 88888.00 2016-01-24 01:48:46.411 024 15442.99 267.65 53360.81 88888.00 2016-01-24 01:48:46.911 024 15442.91 267.67 53360.76 88888.00 2016-01-24 01:48:47.411 024 15442.90 267.73 53360.76 88888.00 2016-01-24 01:48:47.911 024 15442.90 267.74 53360.78 88888.00 2016-01-24 01:48:48.411 024 15442.90 267.73 53360.72 88888.00 2016-01-24 01:48:48.911 024 15442.92 267.73 53360.63 88888.00 2016-01-24 01:48:49.411 024 15442.89 267.75 53360.59 88888.00 2016-01-24 01:48:49.911 024 15442.87 267.78 53360.57 88888.00 2016-01-24 01:48:50.411 024 15442.90 267.77 53360.64 88888.00 2016-01-24 01:48:50.911 024 15442.90 267.81 53360.65 88888.00 2016-01-24 01:48:51.411 024 15442.91 267.82 53360.63 88888.00 2016-01-24 01:48:51.911 024 15442.85 267.79 53360.63 88888.00 2016-01-24 01:48:52.411 024 15442.85 267.79 53360.64 88888.00 2016-01-24 01:48:52.911 024 15442.83 267.79 53360.55 88888.00 2016-01-24 01:48:53.411 024 15442.81 267.78 53360.63 88888.00 2016-01-24 01:48:53.911 024 15442.77 267.77 53360.59 88888.00 2016-01-24 01:48:54.411 024 15442.78 267.74 53360.56 88888.00 2016-01-24 01:48:54.911 024 15442.72 267.76 53360.53 88888.00 2016-01-24 01:48:55.411 024 15442.68 267.83 53360.52 88888.00 2016-01-24 01:48:55.911 024 15442.65 267.85 53360.56 88888.00 2016-01-24 01:48:56.411 024 15442.67 267.83 53360.52 88888.00 2016-01-24 01:48:56.911 024 15442.65 267.82 53360.45 88888.00 2016-01-24 01:48:57.411 024 15442.63 267.85 53360.45 88888.00 2016-01-24 01:48:57.911 024 15442.64 267.86 53360.47 88888.00 2016-01-24 01:48:58.411 024 15442.68 267.87 53360.53 88888.00 2016-01-24 01:48:58.911 024 15442.65 267.91 53360.57 88888.00 2016-01-24 01:48:59.411 024 15442.62 267.88 53360.65 88888.00 2016-01-24 01:48:59.911 024 15442.65 267.88 53360.55 88888.00 2016-01-24 01:49:00.411 024 15442.63 267.88 53360.49 88888.00 2016-01-24 01:49:00.911 024 15442.64 267.91 53360.47 88888.00 2016-01-24 01:49:01.411 024 15442.61 267.92 53360.39 88888.00 2016-01-24 01:49:01.911 024 15442.58 267.94 53360.33 88888.00 2016-01-24 01:49:02.411 024 15442.65 267.99 53360.36 88888.00 2016-01-24 01:49:02.911 024 15442.62 268.00 53360.37 88888.00 2016-01-24 01:49:03.411 024 15442.61 267.99 53360.36 88888.00 2016-01-24 01:49:03.911 024 15442.63 268.02 53360.36 88888.00 2016-01-24 01:49:04.411 024 15442.67 268.01 53360.44 88888.00 2016-01-24 01:49:04.911 024 15442.65 268.07 53360.44 88888.00 2016-01-24 01:49:05.411 024 15442.67 268.08 53360.43 88888.00 2016-01-24 01:49:05.911 024 15442.68 268.09 53360.47 88888.00 2016-01-24 01:49:06.411 024 15442.70 268.09 53360.46 88888.00 2016-01-24 01:49:06.911 024 15442.68 268.05 53360.41 88888.00 2016-01-24 01:49:07.411 024 15442.65 268.08 53360.44 88888.00 2016-01-24 01:49:07.911 024 15442.69 268.11 53360.40 88888.00 2016-01-24 01:49:08.411 024 15442.64 268.10 53360.39 88888.00 2016-01-24 01:49:08.911 024 15442.62 268.10 53360.44 88888.00 2016-01-24 01:49:09.411 024 15442.61 268.10 53360.46 88888.00 2016-01-24 01:49:09.911 024 15442.60 268.12 53360.40 88888.00 2016-01-24 01:49:10.411 024 15442.58 268.18 53360.44 88888.00 2016-01-24 01:49:10.911 024 15442.55 268.16 53360.45 88888.00 2016-01-24 01:49:11.411 024 15442.55 268.14 53360.50 88888.00 2016-01-24 01:49:11.911 024 15442.50 268.13 53360.46 88888.00 2016-01-24 01:49:12.411 024 15442.53 268.17 53360.41 88888.00 2016-01-24 01:49:12.911 024 15442.51 268.17 53360.38 88888.00 2016-01-24 01:49:13.411 024 15442.46 268.11 53360.40 88888.00 2016-01-24 01:49:13.911 024 15442.43 268.11 53360.36 88888.00 2016-01-24 01:49:14.411 024 15442.44 268.09 53360.33 88888.00 2016-01-24 01:49:14.911 024 15442.42 268.09 53360.31 88888.00 2016-01-24 01:49:15.411 024 15442.42 268.13 53360.34 88888.00 2016-01-24 01:49:15.911 024 15442.40 268.13 53360.33 88888.00 2016-01-24 01:49:16.411 024 15442.42 268.12 53360.35 88888.00 2016-01-24 01:49:16.911 024 15442.43 268.14 53360.35 88888.00 2016-01-24 01:49:17.411 024 15442.43 268.13 53360.38 88888.00 2016-01-24 01:49:17.911 024 15442.35 268.17 53360.36 88888.00 2016-01-24 01:49:18.411 024 15442.35 268.19 53360.37 88888.00 2016-01-24 01:49:18.911 024 15442.33 268.17 53360.32 88888.00 2016-01-24 01:49:19.411 024 15442.35 268.19 53360.34 88888.00 2016-01-24 01:49:19.911 024 15442.35 268.25 53360.32 88888.00 2016-01-24 01:49:20.411 024 15442.29 268.28 53360.30 88888.00 2016-01-24 01:49:20.911 024 15442.32 268.29 53360.28 88888.00 2016-01-24 01:49:21.411 024 15442.29 268.29 53360.29 88888.00 2016-01-24 01:49:21.911 024 15442.24 268.29 53360.33 88888.00 2016-01-24 01:49:22.411 024 15442.25 268.33 53360.31 88888.00 2016-01-24 01:49:22.911 024 15442.22 268.28 53360.32 88888.00 2016-01-24 01:49:23.411 024 15442.17 268.29 53360.37 88888.00 2016-01-24 01:49:23.911 024 15442.22 268.33 53360.34 88888.00 2016-01-24 01:49:24.411 024 15442.19 268.36 53360.37 88888.00 2016-01-24 01:49:24.911 024 15442.19 268.35 53360.33 88888.00 2016-01-24 01:49:25.411 024 15442.20 268.35 53360.25 88888.00 2016-01-24 01:49:25.911 024 15442.28 268.37 53360.25 88888.00 2016-01-24 01:49:26.411 024 15442.32 268.36 53360.30 88888.00 2016-01-24 01:49:26.911 024 15442.33 268.39 53360.25 88888.00 2016-01-24 01:49:27.411 024 15442.31 268.39 53360.25 88888.00 2016-01-24 01:49:27.911 024 15442.29 268.38 53360.27 88888.00 2016-01-24 01:49:28.411 024 15442.33 268.46 53360.29 88888.00 2016-01-24 01:49:28.911 024 15442.26 268.51 53360.23 88888.00 2016-01-24 01:49:29.411 024 15442.26 268.52 53360.29 88888.00 2016-01-24 01:49:29.911 024 15442.25 268.52 53360.30 88888.00 2016-01-24 01:49:30.411 024 15442.25 268.52 53360.28 88888.00 2016-01-24 01:49:30.911 024 15442.25 268.53 53360.31 88888.00 2016-01-24 01:49:31.411 024 15442.26 268.51 53360.35 88888.00 2016-01-24 01:49:31.911 024 15442.24 268.51 53360.33 88888.00 2016-01-24 01:49:32.411 024 15442.24 268.54 53360.29 88888.00 2016-01-24 01:49:32.911 024 15442.24 268.57 53360.28 88888.00 2016-01-24 01:49:33.411 024 15442.24 268.60 53360.26 88888.00 2016-01-24 01:49:33.911 024 15442.20 268.55 53360.20 88888.00 2016-01-24 01:49:34.411 024 15442.25 268.56 53360.21 88888.00 2016-01-24 01:49:34.911 024 15442.24 268.64 53360.18 88888.00 2016-01-24 01:49:35.411 024 15442.23 268.65 53360.25 88888.00 2016-01-24 01:49:35.911 024 15442.28 268.64 53360.31 88888.00 2016-01-24 01:49:36.411 024 15442.27 268.65 53360.35 88888.00 2016-01-24 01:49:36.911 024 15442.23 268.66 53360.36 88888.00 2016-01-24 01:49:37.411 024 15442.22 268.69 53360.35 88888.00 2016-01-24 01:49:37.911 024 15442.25 268.69 53360.33 88888.00 2016-01-24 01:49:38.411 024 15442.25 268.70 53360.35 88888.00 2016-01-24 01:49:38.911 024 15442.26 268.72 53360.37 88888.00 2016-01-24 01:49:39.411 024 15442.25 268.72 53360.31 88888.00 2016-01-24 01:49:39.911 024 15442.25 268.75 53360.29 88888.00 2016-01-24 01:49:40.411 024 15442.27 268.77 53360.25 88888.00 2016-01-24 01:49:40.911 024 15442.27 268.81 53360.24 88888.00 2016-01-24 01:49:41.411 024 15442.25 268.78 53360.24 88888.00 2016-01-24 01:49:41.911 024 15442.29 268.79 53360.27 88888.00 2016-01-24 01:49:42.411 024 15442.28 268.82 53360.27 88888.00 2016-01-24 01:49:42.911 024 15442.26 268.88 53360.31 88888.00 2016-01-24 01:49:43.411 024 15442.23 268.92 53360.31 88888.00 2016-01-24 01:49:43.911 024 15442.25 268.91 53360.27 88888.00 2016-01-24 01:49:44.411 024 15442.19 268.91 53360.19 88888.00 2016-01-24 01:49:44.911 024 15442.18 268.94 53360.25 88888.00 2016-01-24 01:49:45.411 024 15442.22 268.94 53360.20 88888.00 2016-01-24 01:49:45.911 024 15442.24 268.91 53360.19 88888.00 2016-01-24 01:49:46.411 024 15442.18 268.89 53360.24 88888.00 2016-01-24 01:49:46.911 024 15442.15 268.94 53360.26 88888.00 2016-01-24 01:49:47.411 024 15442.15 269.00 53360.28 88888.00 2016-01-24 01:49:47.911 024 15442.11 269.00 53360.24 88888.00 2016-01-24 01:49:48.411 024 15442.14 268.96 53360.24 88888.00 2016-01-24 01:49:48.911 024 15442.09 269.00 53360.26 88888.00 2016-01-24 01:49:49.411 024 15442.05 269.09 53360.26 88888.00 2016-01-24 01:49:49.911 024 15442.05 269.09 53360.23 88888.00 2016-01-24 01:49:50.411 024 15442.01 269.07 53360.21 88888.00 2016-01-24 01:49:50.911 024 15442.04 269.11 53360.26 88888.00 2016-01-24 01:49:51.411 024 15442.07 269.15 53360.24 88888.00 2016-01-24 01:49:51.911 024 15442.06 269.20 53360.23 88888.00 2016-01-24 01:49:52.411 024 15442.08 269.20 53360.27 88888.00 2016-01-24 01:49:52.911 024 15442.13 269.20 53360.20 88888.00 2016-01-24 01:49:53.411 024 15442.10 269.23 53360.21 88888.00 2016-01-24 01:49:53.911 024 15442.13 269.21 53360.20 88888.00 2016-01-24 01:49:54.411 024 15442.18 269.17 53360.11 88888.00 2016-01-24 01:49:54.911 024 15442.17 269.21 53360.09 88888.00 2016-01-24 01:49:55.411 024 15442.16 269.26 53360.17 88888.00 2016-01-24 01:49:55.911 024 15442.16 269.31 53360.26 88888.00 2016-01-24 01:49:56.411 024 15442.14 269.33 53360.25 88888.00 2016-01-24 01:49:56.911 024 15442.10 269.39 53360.20 88888.00 2016-01-24 01:49:57.411 024 15442.17 269.38 53360.18 88888.00 2016-01-24 01:49:57.911 024 15442.13 269.40 53360.12 88888.00 2016-01-24 01:49:58.411 024 15442.19 269.43 53360.18 88888.00 2016-01-24 01:49:58.911 024 15442.22 269.43 53360.23 88888.00 2016-01-24 01:49:59.411 024 15442.23 269.42 53360.17 88888.00 2016-01-24 01:49:59.911 024 15442.23 269.46 53360.19 88888.00 2016-01-24 01:50:00.411 024 15442.20 269.48 53360.16 88888.00 2016-01-24 01:50:00.911 024 15442.17 269.46 53360.15 88888.00 2016-01-24 01:50:01.411 024 15442.15 269.48 53360.16 88888.00 2016-01-24 01:50:01.911 024 15442.16 269.50 53360.21 88888.00 2016-01-24 01:50:02.411 024 15442.19 269.55 53360.26 88888.00 2016-01-24 01:50:02.911 024 15442.19 269.58 53360.33 88888.00 2016-01-24 01:50:03.411 024 15442.23 269.52 53360.27 88888.00 2016-01-24 01:50:03.911 024 15442.22 269.55 53360.20 88888.00 2016-01-24 01:50:04.411 024 15442.18 269.55 53360.19 88888.00 2016-01-24 01:50:04.911 024 15442.16 269.54 53360.19 88888.00 2016-01-24 01:50:05.411 024 15442.17 269.54 53360.26 88888.00 2016-01-24 01:50:05.911 024 15442.14 269.60 53360.23 88888.00 2016-01-24 01:50:06.411 024 15442.15 269.61 53360.11 88888.00 2016-01-24 01:50:06.911 024 15442.18 269.55 53360.09 88888.00 2016-01-24 01:50:07.411 024 15442.15 269.52 53360.07 88888.00 2016-01-24 01:50:07.911 024 15442.13 269.52 53360.08 88888.00 2016-01-24 01:50:08.411 024 15442.14 269.54 53360.17 88888.00 2016-01-24 01:50:08.911 024 15442.19 269.58 53360.24 88888.00 2016-01-24 01:50:09.411 024 15442.18 269.64 53360.24 88888.00 2016-01-24 01:50:09.911 024 15442.14 269.61 53360.27 88888.00 2016-01-24 01:50:10.411 024 15442.13 269.57 53360.28 88888.00 2016-01-24 01:50:10.911 024 15442.16 269.55 53360.24 88888.00 2016-01-24 01:50:11.411 024 15442.23 269.58 53360.23 88888.00 2016-01-24 01:50:11.911 024 15442.24 269.61 53360.19 88888.00 2016-01-24 01:50:12.411 024 15442.22 269.64 53360.18 88888.00 2016-01-24 01:50:12.911 024 15442.18 269.64 53360.15 88888.00 2016-01-24 01:50:13.411 024 15442.17 269.67 53360.16 88888.00 2016-01-24 01:50:13.911 024 15442.17 269.64 53360.17 88888.00 2016-01-24 01:50:14.411 024 15442.09 269.60 53360.16 88888.00 2016-01-24 01:50:14.911 024 15442.08 269.59 53360.14 88888.00 2016-01-24 01:50:15.411 024 15442.10 269.66 53360.18 88888.00 2016-01-24 01:50:15.911 024 15442.14 269.68 53360.20 88888.00 2016-01-24 01:50:16.411 024 15442.10 269.68 53360.24 88888.00 2016-01-24 01:50:16.911 024 15442.10 269.74 53360.27 88888.00 2016-01-24 01:50:17.411 024 15442.10 269.75 53360.24 88888.00 2016-01-24 01:50:17.911 024 15442.06 269.78 53360.24 88888.00 2016-01-24 01:50:18.411 024 15442.02 269.80 53360.25 88888.00 2016-01-24 01:50:18.911 024 15442.05 269.80 53360.24 88888.00 2016-01-24 01:50:19.411 024 15442.05 269.78 53360.19 88888.00 2016-01-24 01:50:19.911 024 15441.99 269.78 53360.20 88888.00 2016-01-24 01:50:20.411 024 15442.04 269.81 53360.24 88888.00 2016-01-24 01:50:20.911 024 15442.05 269.87 53360.26 88888.00 2016-01-24 01:50:21.411 024 15442.04 269.85 53360.30 88888.00 2016-01-24 01:50:21.911 024 15442.01 269.84 53360.25 88888.00 2016-01-24 01:50:22.411 024 15442.01 269.87 53360.23 88888.00 2016-01-24 01:50:22.911 024 15442.00 269.89 53360.24 88888.00 2016-01-24 01:50:23.411 024 15442.01 269.90 53360.25 88888.00 2016-01-24 01:50:23.911 024 15442.04 269.94 53360.20 88888.00 2016-01-24 01:50:24.411 024 15442.01 269.95 53360.28 88888.00 2016-01-24 01:50:24.911 024 15442.00 270.01 53360.32 88888.00 2016-01-24 01:50:25.411 024 15441.98 270.06 53360.34 88888.00 2016-01-24 01:50:25.911 024 15441.96 270.03 53360.28 88888.00 2016-01-24 01:50:26.411 024 15441.97 270.01 53360.26 88888.00 2016-01-24 01:50:26.911 024 15441.93 270.00 53360.19 88888.00 2016-01-24 01:50:27.411 024 15441.92 270.04 53360.23 88888.00 2016-01-24 01:50:27.911 024 15441.95 270.08 53360.20 88888.00 2016-01-24 01:50:28.411 024 15441.91 270.11 53360.18 88888.00 2016-01-24 01:50:28.911 024 15441.98 270.10 53360.23 88888.00 2016-01-24 01:50:29.411 024 15441.98 270.13 53360.29 88888.00 2016-01-24 01:50:29.911 024 15441.97 270.17 53360.32 88888.00 2016-01-24 01:50:30.411 024 15441.97 270.17 53360.29 88888.00 2016-01-24 01:50:30.911 024 15441.92 270.18 53360.20 88888.00 2016-01-24 01:50:31.411 024 15441.93 270.19 53360.21 88888.00 2016-01-24 01:50:31.911 024 15441.93 270.19 53360.25 88888.00 2016-01-24 01:50:32.411 024 15441.95 270.19 53360.18 88888.00 2016-01-24 01:50:32.911 024 15441.97 270.26 53360.18 88888.00 2016-01-24 01:50:33.411 024 15441.97 270.27 53360.16 88888.00 2016-01-24 01:50:33.911 024 15441.95 270.24 53360.17 88888.00 2016-01-24 01:50:34.411 024 15441.95 270.27 53360.16 88888.00 2016-01-24 01:50:34.911 024 15441.89 270.29 53360.21 88888.00 2016-01-24 01:50:35.411 024 15441.86 270.30 53360.27 88888.00 2016-01-24 01:50:35.911 024 15441.82 270.29 53360.29 88888.00 2016-01-24 01:50:36.411 024 15441.84 270.30 53360.30 88888.00 2016-01-24 01:50:36.911 024 15441.83 270.32 53360.32 88888.00 2016-01-24 01:50:37.411 024 15441.81 270.30 53360.29 88888.00 2016-01-24 01:50:37.911 024 15441.81 270.34 53360.29 88888.00 2016-01-24 01:50:38.411 024 15441.79 270.35 53360.32 88888.00 2016-01-24 01:50:38.911 024 15441.79 270.41 53360.27 88888.00 2016-01-24 01:50:39.411 024 15441.81 270.43 53360.24 88888.00 2016-01-24 01:50:39.911 024 15441.80 270.44 53360.23 88888.00 2016-01-24 01:50:40.411 024 15441.79 270.49 53360.24 88888.00 2016-01-24 01:50:40.911 024 15441.77 270.53 53360.33 88888.00 2016-01-24 01:50:41.411 024 15441.78 270.52 53360.29 88888.00 2016-01-24 01:50:41.911 024 15441.75 270.50 53360.29 88888.00 2016-01-24 01:50:42.411 024 15441.77 270.50 53360.34 88888.00 2016-01-24 01:50:42.911 024 15441.74 270.49 53360.34 88888.00 2016-01-24 01:50:43.411 024 15441.75 270.50 53360.33 88888.00 2016-01-24 01:50:43.911 024 15441.73 270.56 53360.26 88888.00 2016-01-24 01:50:44.411 024 15441.70 270.59 53360.23 88888.00 2016-01-24 01:50:44.911 024 15441.72 270.56 53360.23 88888.00 2016-01-24 01:50:45.411 024 15441.70 270.63 53360.15 88888.00 2016-01-24 01:50:45.911 024 15441.72 270.65 53360.12 88888.00 2016-01-24 01:50:46.411 024 15441.71 270.68 53360.14 88888.00 2016-01-24 01:50:46.911 024 15441.67 270.67 53360.15 88888.00 2016-01-24 01:50:47.411 024 15441.63 270.64 53360.20 88888.00 2016-01-24 01:50:47.911 024 15441.65 270.70 53360.26 88888.00 2016-01-24 01:50:48.411 024 15441.71 270.73 53360.25 88888.00 2016-01-24 01:50:48.911 024 15441.74 270.71 53360.30 88888.00 2016-01-24 01:50:49.411 024 15441.75 270.71 53360.29 88888.00 2016-01-24 01:50:49.911 024 15441.72 270.73 53360.29 88888.00 2016-01-24 01:50:50.411 024 15441.64 270.75 53360.35 88888.00 2016-01-24 01:50:50.911 024 15441.61 270.82 53360.33 88888.00 2016-01-24 01:50:51.411 024 15441.61 270.81 53360.27 88888.00 2016-01-24 01:50:51.911 024 15441.60 270.77 53360.19 88888.00 2016-01-24 01:50:52.411 024 15441.59 270.79 53360.16 88888.00 2016-01-24 01:50:52.911 024 15441.65 270.81 53360.15 88888.00 2016-01-24 01:50:53.411 024 15441.70 270.84 53360.15 88888.00 2016-01-24 01:50:53.911 024 15441.67 270.82 53360.18 88888.00 2016-01-24 01:50:54.411 024 15441.59 270.81 53360.24 88888.00 2016-01-24 01:50:54.911 024 15441.60 270.86 53360.24 88888.00 2016-01-24 01:50:55.411 024 15441.60 270.85 53360.18 88888.00 2016-01-24 01:50:55.911 024 15441.56 270.84 53360.21 88888.00 2016-01-24 01:50:56.411 024 15441.62 270.86 53360.21 88888.00 2016-01-24 01:50:56.911 024 15441.62 270.89 53360.26 88888.00 2016-01-24 01:50:57.411 024 15441.59 270.87 53360.25 88888.00 2016-01-24 01:50:57.911 024 15441.56 270.85 53360.19 88888.00 2016-01-24 01:50:58.411 024 15441.56 270.89 53360.12 88888.00 2016-01-24 01:50:58.911 024 15441.59 270.88 53360.17 88888.00 2016-01-24 01:50:59.411 024 15441.62 270.90 53360.21 88888.00 2016-01-24 01:50:59.911 024 15441.64 270.91 53360.17 88888.00 2016-01-24 01:51:00.411 024 15441.56 270.98 53360.19 88888.00 2016-01-24 01:51:00.911 024 15441.56 270.97 53360.24 88888.00 2016-01-24 01:51:01.411 024 15441.60 270.99 53360.31 88888.00 2016-01-24 01:51:01.911 024 15441.58 271.02 53360.29 88888.00 2016-01-24 01:51:02.411 024 15441.62 271.02 53360.32 88888.00 2016-01-24 01:51:02.911 024 15441.62 271.02 53360.28 88888.00 2016-01-24 01:51:03.411 024 15441.61 271.01 53360.30 88888.00 2016-01-24 01:51:03.911 024 15441.60 271.05 53360.33 88888.00 2016-01-24 01:51:04.411 024 15441.62 271.07 53360.31 88888.00 2016-01-24 01:51:04.911 024 15441.60 271.13 53360.25 88888.00 2016-01-24 01:51:05.411 024 15441.62 271.13 53360.24 88888.00 2016-01-24 01:51:05.911 024 15441.62 271.16 53360.27 88888.00 2016-01-24 01:51:06.411 024 15441.58 271.17 53360.27 88888.00 2016-01-24 01:51:06.911 024 15441.64 271.20 53360.27 88888.00 2016-01-24 01:51:07.411 024 15441.68 271.17 53360.28 88888.00 2016-01-24 01:51:07.911 024 15441.64 271.16 53360.30 88888.00 2016-01-24 01:51:08.411 024 15441.68 271.17 53360.27 88888.00 2016-01-24 01:51:08.911 024 15441.69 271.19 53360.25 88888.00 2016-01-24 01:51:09.411 024 15441.65 271.19 53360.25 88888.00 2016-01-24 01:51:09.911 024 15441.63 271.17 53360.21 88888.00 2016-01-24 01:51:10.411 024 15441.62 271.23 53360.20 88888.00 2016-01-24 01:51:10.911 024 15441.61 271.29 53360.16 88888.00 2016-01-24 01:51:11.411 024 15441.73 271.31 53360.15 88888.00 2016-01-24 01:51:11.911 024 15441.74 271.31 53360.18 88888.00 2016-01-24 01:51:12.411 024 15441.72 271.38 53360.14 88888.00 2016-01-24 01:51:12.911 024 15441.77 271.40 53360.20 88888.00 2016-01-24 01:51:13.411 024 15441.78 271.37 53360.21 88888.00 2016-01-24 01:51:13.911 024 15441.78 271.41 53360.19 88888.00 2016-01-24 01:51:14.411 024 15441.73 271.45 53360.20 88888.00 2016-01-24 01:51:14.911 024 15441.70 271.47 53360.27 88888.00 2016-01-24 01:51:15.411 024 15441.74 271.48 53360.28 88888.00 2016-01-24 01:51:15.911 024 15441.78 271.50 53360.28 88888.00 2016-01-24 01:51:16.411 024 15441.79 271.47 53360.21 88888.00 2016-01-24 01:51:16.911 024 15441.81 271.48 53360.17 88888.00 2016-01-24 01:51:17.411 024 15441.78 271.53 53360.19 88888.00 2016-01-24 01:51:17.911 024 15441.75 271.54 53360.13 88888.00 2016-01-24 01:51:18.411 024 15441.79 271.55 53360.10 88888.00 2016-01-24 01:51:18.911 024 15441.73 271.56 53360.08 88888.00 2016-01-24 01:51:19.411 024 15441.79 271.58 53360.08 88888.00 2016-01-24 01:51:19.911 024 15441.74 271.63 53360.11 88888.00 2016-01-24 01:51:20.411 024 15441.75 271.63 53360.12 88888.00 2016-01-24 01:51:20.911 024 15441.79 271.65 53360.15 88888.00 2016-01-24 01:51:21.411 024 15441.83 271.66 53360.20 88888.00 2016-01-24 01:51:21.911 024 15441.81 271.65 53360.16 88888.00 2016-01-24 01:51:22.411 024 15441.83 271.67 53360.19 88888.00 2016-01-24 01:51:22.911 024 15441.83 271.68 53360.17 88888.00 2016-01-24 01:51:23.411 024 15441.82 271.70 53360.17 88888.00 2016-01-24 01:51:23.911 024 15441.83 271.71 53360.16 88888.00 2016-01-24 01:51:24.411 024 15441.81 271.74 53360.10 88888.00 2016-01-24 01:51:24.911 024 15441.80 271.72 53360.07 88888.00 2016-01-24 01:51:25.411 024 15441.78 271.72 53360.06 88888.00 2016-01-24 01:51:25.911 024 15441.74 271.73 53360.03 88888.00 2016-01-24 01:51:26.411 024 15441.78 271.77 53360.07 88888.00 2016-01-24 01:51:26.911 024 15441.75 271.80 53360.11 88888.00 2016-01-24 01:51:27.411 024 15441.77 271.79 53360.13 88888.00 2016-01-24 01:51:27.911 024 15441.77 271.82 53360.14 88888.00 2016-01-24 01:51:28.411 024 15441.74 271.88 53360.16 88888.00 2016-01-24 01:51:28.911 024 15441.75 271.90 53360.14 88888.00 2016-01-24 01:51:29.411 024 15441.82 271.92 53360.18 88888.00 2016-01-24 01:51:29.911 024 15441.80 271.91 53360.17 88888.00 2016-01-24 01:51:30.411 024 15441.80 271.89 53360.13 88888.00 2016-01-24 01:51:30.911 024 15441.81 271.86 53360.12 88888.00 2016-01-24 01:51:31.411 024 15441.82 271.90 53360.04 88888.00 2016-01-24 01:51:31.911 024 15441.84 271.90 53360.00 88888.00 2016-01-24 01:51:32.411 024 15441.82 271.90 53359.99 88888.00 2016-01-24 01:51:32.911 024 15441.78 271.86 53360.01 88888.00 2016-01-24 01:51:33.411 024 15441.77 271.89 53360.04 88888.00 2016-01-24 01:51:33.911 024 15441.75 271.86 53360.06 88888.00 2016-01-24 01:51:34.411 024 15441.74 271.83 53360.08 88888.00 2016-01-24 01:51:34.911 024 15441.77 271.86 53360.13 88888.00 2016-01-24 01:51:35.412 024 15441.75 271.90 53360.12 88888.00 2016-01-24 01:51:35.912 024 15441.74 271.91 53360.11 88888.00 2016-01-24 01:51:36.412 024 15441.74 271.94 53360.13 88888.00 2016-01-24 01:51:36.912 024 15441.75 271.94 53360.12 88888.00 2016-01-24 01:51:37.412 024 15441.73 271.94 53360.17 88888.00 2016-01-24 01:51:37.912 024 15441.74 271.94 53360.15 88888.00 2016-01-24 01:51:38.412 024 15441.77 271.93 53360.07 88888.00 2016-01-24 01:51:38.912 024 15441.80 271.98 53360.06 88888.00 2016-01-24 01:51:39.412 024 15441.78 272.02 53360.03 88888.00 2016-01-24 01:51:39.912 024 15441.71 272.05 53360.04 88888.00 2016-01-24 01:51:40.412 024 15441.74 271.96 53360.12 88888.00 2016-01-24 01:51:40.912 024 15441.75 271.97 53360.12 88888.00 2016-01-24 01:51:41.412 024 15441.74 272.02 53360.09 88888.00 2016-01-24 01:51:41.912 024 15441.77 272.08 53360.11 88888.00 2016-01-24 01:51:42.412 024 15441.75 272.09 53360.09 88888.00 2016-01-24 01:51:42.912 024 15441.71 272.14 53360.09 88888.00 2016-01-24 01:51:43.412 024 15441.64 272.19 53360.01 88888.00 2016-01-24 01:51:43.912 024 15441.59 272.22 53360.00 88888.00 2016-01-24 01:51:44.412 024 15441.65 272.18 53360.03 88888.00 2016-01-24 01:51:44.912 024 15441.64 272.20 53359.96 88888.00 2016-01-24 01:51:45.412 024 15441.56 272.22 53359.97 88888.00 2016-01-24 01:51:45.912 024 15441.50 272.16 53359.96 88888.00 2016-01-24 01:51:46.412 024 15441.44 272.17 53359.89 88888.00 2016-01-24 01:51:46.912 024 15441.47 272.17 53359.91 88888.00 2016-01-24 01:51:47.412 024 15441.52 272.19 53359.96 88888.00 2016-01-24 01:51:47.912 024 15441.51 272.22 53360.00 88888.00 2016-01-24 01:51:48.412 024 15441.44 272.22 53359.98 88888.00 2016-01-24 01:51:48.912 024 15441.41 272.17 53360.00 88888.00 2016-01-24 01:51:49.412 024 15441.41 272.14 53360.05 88888.00 2016-01-24 01:51:49.912 024 15441.37 272.19 53360.00 88888.00 2016-01-24 01:51:50.412 024 15441.43 272.20 53360.01 88888.00 2016-01-24 01:51:50.912 024 15441.44 272.23 53359.99 88888.00 2016-01-24 01:51:51.412 024 15441.37 272.25 53359.97 88888.00 2016-01-24 01:51:51.912 024 15441.34 272.25 53359.94 88888.00 2016-01-24 01:51:52.412 024 15441.34 272.27 53359.97 88888.00 2016-01-24 01:51:52.912 024 15441.34 272.24 53359.96 88888.00 2016-01-24 01:51:53.412 024 15441.26 272.27 53359.93 88888.00 2016-01-24 01:51:53.912 024 15441.27 272.28 53359.96 88888.00 2016-01-24 01:51:54.412 024 15441.25 272.31 53360.00 88888.00 2016-01-24 01:51:54.912 024 15441.26 272.31 53360.07 88888.00 2016-01-24 01:51:55.412 024 15441.28 272.34 53360.06 88888.00 2016-01-24 01:51:55.912 024 15441.26 272.36 53359.99 88888.00 2016-01-24 01:51:56.412 024 15441.28 272.37 53360.03 88888.00 2016-01-24 01:51:56.912 024 15441.23 272.35 53359.97 88888.00 2016-01-24 01:51:57.412 024 15441.25 272.37 53359.92 88888.00 2016-01-24 01:51:57.912 024 15441.25 272.36 53359.88 88888.00 2016-01-24 01:51:58.412 024 15441.20 272.38 53359.90 88888.00 2016-01-24 01:51:58.912 024 15441.22 272.35 53359.88 88888.00 2016-01-24 01:51:59.412 024 15441.16 272.34 53359.83 88888.00 2016-01-24 01:51:59.912 024 15441.14 272.34 53359.89 88888.00 2016-01-24 01:52:00.412 024 15441.14 272.35 53359.88 88888.00 2016-01-24 01:52:00.912 024 15441.18 272.40 53359.93 88888.00 2016-01-24 01:52:01.412 024 15441.15 272.38 53359.91 88888.00 2016-01-24 01:52:01.912 024 15441.20 272.38 53359.90 88888.00 2016-01-24 01:52:02.412 024 15441.23 272.41 53359.91 88888.00 2016-01-24 01:52:02.912 024 15441.16 272.43 53359.90 88888.00 2016-01-24 01:52:03.412 024 15441.17 272.37 53359.88 88888.00 2016-01-24 01:52:03.912 024 15441.15 272.33 53359.86 88888.00 2016-01-24 01:52:04.412 024 15441.16 272.35 53359.80 88888.00 2016-01-24 01:52:04.912 024 15441.16 272.36 53359.76 88888.00 2016-01-24 01:52:05.412 024 15441.18 272.37 53359.77 88888.00 2016-01-24 01:52:05.912 024 15441.16 272.36 53359.80 88888.00 2016-01-24 01:52:06.412 024 15441.11 272.36 53359.80 88888.00 2016-01-24 01:52:06.912 024 15441.11 272.40 53359.84 88888.00 2016-01-24 01:52:07.412 024 15441.10 272.42 53359.83 88888.00 2016-01-24 01:52:07.912 024 15441.08 272.41 53359.83 88888.00 2016-01-24 01:52:08.412 024 15441.08 272.43 53359.79 88888.00 2016-01-24 01:52:08.912 024 15441.10 272.42 53359.82 88888.00 2016-01-24 01:52:09.412 024 15441.09 272.43 53359.80 88888.00 2016-01-24 01:52:09.912 024 15441.06 272.48 53359.75 88888.00 2016-01-24 01:52:10.412 024 15441.04 272.51 53359.73 88888.00 2016-01-24 01:52:10.912 024 15441.06 272.54 53359.77 88888.00 2016-01-24 01:52:11.412 024 15441.05 272.53 53359.78 88888.00 2016-01-24 01:52:11.912 024 15441.04 272.52 53359.71 88888.00 2016-01-24 01:52:12.412 024 15441.08 272.49 53359.69 88888.00 2016-01-24 01:52:12.912 024 15441.05 272.53 53359.72 88888.00 2016-01-24 01:52:13.412 024 15441.01 272.54 53359.75 88888.00 2016-01-24 01:52:13.912 024 15440.96 272.52 53359.75 88888.00 2016-01-24 01:52:14.412 024 15440.95 272.53 53359.78 88888.00 2016-01-24 01:52:14.912 024 15440.95 272.53 53359.76 88888.00 2016-01-24 01:52:15.412 024 15440.96 272.57 53359.73 88888.00 2016-01-24 01:52:15.912 024 15440.91 272.54 53359.73 88888.00 2016-01-24 01:52:16.412 024 15440.93 272.48 53359.70 88888.00 2016-01-24 01:52:16.912 024 15440.93 272.53 53359.69 88888.00 2016-01-24 01:52:17.412 024 15440.93 272.59 53359.70 88888.00 2016-01-24 01:52:17.912 024 15440.93 272.61 53359.66 88888.00 2016-01-24 01:52:18.412 024 15441.00 272.60 53359.70 88888.00 2016-01-24 01:52:18.912 024 15441.04 272.59 53359.69 88888.00 2016-01-24 01:52:19.412 024 15441.04 272.62 53359.73 88888.00 2016-01-24 01:52:19.912 024 15440.99 272.65 53359.78 88888.00 2016-01-24 01:52:20.412 024 15440.98 272.67 53359.70 88888.00 2016-01-24 01:52:20.912 024 15440.98 272.70 53359.71 88888.00 2016-01-24 01:52:21.412 024 15441.01 272.72 53359.73 88888.00 2016-01-24 01:52:21.912 024 15441.07 272.70 53359.73 88888.00 2016-01-24 01:52:22.412 024 15441.04 272.74 53359.70 88888.00 2016-01-24 01:52:22.912 024 15441.01 272.75 53359.69 88888.00 2016-01-24 01:52:23.412 024 15440.99 272.75 53359.74 88888.00 2016-01-24 01:52:23.912 024 15441.04 272.75 53359.74 88888.00 2016-01-24 01:52:24.412 024 15441.07 272.78 53359.63 88888.00 2016-01-24 01:52:24.912 024 15441.02 272.85 53359.60 88888.00 2016-01-24 01:52:25.412 024 15441.05 272.84 53359.60 88888.00 2016-01-24 01:52:25.912 024 15441.09 272.84 53359.59 88888.00 2016-01-24 01:52:26.412 024 15441.05 272.88 53359.62 88888.00 2016-01-24 01:52:26.912 024 15441.07 272.88 53359.58 88888.00 2016-01-24 01:52:27.412 024 15441.06 272.86 53359.58 88888.00 2016-01-24 01:52:27.912 024 15441.04 272.91 53359.67 88888.00 2016-01-24 01:52:28.412 024 15441.07 272.94 53359.71 88888.00 2016-01-24 01:52:28.912 024 15441.11 273.00 53359.79 88888.00 2016-01-24 01:52:29.412 024 15441.13 273.01 53359.79 88888.00 2016-01-24 01:52:29.912 024 15441.06 272.95 53359.74 88888.00 2016-01-24 01:52:30.412 024 15441.02 273.01 53359.63 88888.00 2016-01-24 01:52:30.912 024 15441.05 273.03 53359.57 88888.00 2016-01-24 01:52:31.412 024 15441.05 273.07 53359.64 88888.00 2016-01-24 01:52:31.912 024 15441.01 273.06 53359.66 88888.00 2016-01-24 01:52:32.412 024 15441.01 273.05 53359.65 88888.00 2016-01-24 01:52:32.912 024 15441.04 273.12 53359.66 88888.00 2016-01-24 01:52:33.412 024 15441.10 273.13 53359.71 88888.00 2016-01-24 01:52:33.912 024 15441.11 273.13 53359.69 88888.00 2016-01-24 01:52:34.412 024 15441.07 273.15 53359.64 88888.00 2016-01-24 01:52:34.912 024 15441.08 273.17 53359.69 88888.00 2016-01-24 01:52:35.412 024 15441.11 273.17 53359.67 88888.00 2016-01-24 01:52:35.912 024 15441.15 273.19 53359.67 88888.00 2016-01-24 01:52:36.412 024 15441.17 273.21 53359.70 88888.00 2016-01-24 01:52:36.912 024 15441.18 273.28 53359.73 88888.00 2016-01-24 01:52:37.412 024 15441.16 273.30 53359.70 88888.00 2016-01-24 01:52:37.912 024 15441.16 273.30 53359.70 88888.00 2016-01-24 01:52:38.412 024 15441.16 273.35 53359.68 88888.00 2016-01-24 01:52:38.912 024 15441.17 273.39 53359.69 88888.00 2016-01-24 01:52:39.412 024 15441.14 273.39 53359.70 88888.00 2016-01-24 01:52:39.912 024 15441.15 273.36 53359.72 88888.00 2016-01-24 01:52:40.412 024 15441.11 273.38 53359.70 88888.00 2016-01-24 01:52:40.912 024 15441.11 273.43 53359.68 88888.00 2016-01-24 01:52:41.412 024 15441.13 273.44 53359.70 88888.00 2016-01-24 01:52:41.912 024 15441.13 273.50 53359.64 88888.00 2016-01-24 01:52:42.412 024 15441.13 273.53 53359.65 88888.00 2016-01-24 01:52:42.912 024 15441.18 273.50 53359.69 88888.00 2016-01-24 01:52:43.412 024 15441.14 273.49 53359.70 88888.00 2016-01-24 01:52:43.912 024 15441.15 273.52 53359.73 88888.00 2016-01-24 01:52:44.412 024 15441.14 273.58 53359.72 88888.00 2016-01-24 01:52:44.912 024 15441.20 273.58 53359.65 88888.00 2016-01-24 01:52:45.412 024 15441.24 273.59 53359.60 88888.00 2016-01-24 01:52:45.912 024 15441.24 273.66 53359.65 88888.00 2016-01-24 01:52:46.412 024 15441.26 273.69 53359.69 88888.00 2016-01-24 01:52:46.912 024 15441.24 273.69 53359.65 88888.00 2016-01-24 01:52:47.412 024 15441.20 273.69 53359.65 88888.00 2016-01-24 01:52:47.912 024 15441.24 273.70 53359.66 88888.00 2016-01-24 01:52:48.412 024 15441.23 273.75 53359.67 88888.00 2016-01-24 01:52:48.912 024 15441.22 273.76 53359.65 88888.00 2016-01-24 01:52:49.412 024 15441.26 273.73 53359.68 88888.00 2016-01-24 01:52:49.912 024 15441.22 273.76 53359.63 88888.00 2016-01-24 01:52:50.412 024 15441.23 273.83 53359.59 88888.00 2016-01-24 01:52:50.912 024 15441.23 273.84 53359.56 88888.00 2016-01-24 01:52:51.412 024 15441.25 273.88 53359.54 88888.00 2016-01-24 01:52:51.912 024 15441.26 273.89 53359.55 88888.00 2016-01-24 01:52:52.412 024 15441.23 273.92 53359.56 88888.00 2016-01-24 01:52:52.912 024 15441.28 273.93 53359.62 88888.00 2016-01-24 01:52:53.412 024 15441.31 273.92 53359.59 88888.00 2016-01-24 01:52:53.912 024 15441.36 273.93 53359.53 88888.00 2016-01-24 01:52:54.412 024 15441.37 273.91 53359.52 88888.00 2016-01-24 01:52:54.912 024 15441.33 273.95 53359.52 88888.00 2016-01-24 01:52:55.412 024 15441.36 273.98 53359.52 88888.00 2016-01-24 01:52:55.912 024 15441.34 274.01 53359.51 88888.00 2016-01-24 01:52:56.412 024 15441.34 274.02 53359.43 88888.00 2016-01-24 01:52:56.912 024 15441.35 274.00 53359.39 88888.00 2016-01-24 01:52:57.412 024 15441.37 274.02 53359.42 88888.00 2016-01-24 01:52:57.912 024 15441.40 274.02 53359.40 88888.00 2016-01-24 01:52:58.412 024 15441.42 274.04 53359.39 88888.00 2016-01-24 01:52:58.912 024 15441.44 274.06 53359.44 88888.00 2016-01-24 01:52:59.412 024 15441.44 274.10 53359.48 88888.00 2016-01-24 01:52:59.912 024 15441.46 274.13 53359.46 88888.00 2016-01-24 01:53:00.412 024 15441.47 274.12 53359.38 88888.00 2016-01-24 01:53:00.912 024 15441.45 274.14 53359.34 88888.00 2016-01-24 01:53:01.412 024 15441.42 274.17 53359.34 88888.00 2016-01-24 01:53:01.912 024 15441.43 274.19 53359.33 88888.00 2016-01-24 01:53:02.412 024 15441.43 274.21 53359.27 88888.00 2016-01-24 01:53:02.912 024 15441.49 274.19 53359.26 88888.00 2016-01-24 01:53:03.412 024 15441.47 274.19 53359.23 88888.00 2016-01-24 01:53:03.912 024 15441.46 274.21 53359.19 88888.00 2016-01-24 01:53:04.412 024 15441.46 274.28 53359.22 88888.00 2016-01-24 01:53:04.912 024 15441.49 274.31 53359.24 88888.00 2016-01-24 01:53:05.412 024 15441.60 274.31 53359.22 88888.00 2016-01-24 01:53:05.912 024 15441.58 274.26 53359.22 88888.00 2016-01-24 01:53:06.412 024 15441.60 274.26 53359.30 88888.00 2016-01-24 01:53:06.912 024 15441.61 274.27 53359.30 88888.00 2016-01-24 01:53:07.412 024 15441.61 274.30 53359.25 88888.00 2016-01-24 01:53:07.912 024 15441.61 274.28 53359.24 88888.00 2016-01-24 01:53:08.412 024 15441.60 274.30 53359.19 88888.00 2016-01-24 01:53:08.912 024 15441.62 274.33 53359.15 88888.00 2016-01-24 01:53:09.412 024 15441.68 274.30 53359.09 88888.00 2016-01-24 01:53:09.912 024 15441.70 274.26 53359.04 88888.00 2016-01-24 01:53:10.412 024 15441.71 274.30 53359.09 88888.00 2016-01-24 01:53:10.912 024 15441.70 274.33 53359.08 88888.00 2016-01-24 01:53:11.412 024 15441.70 274.38 53359.04 88888.00 2016-01-24 01:53:11.912 024 15441.70 274.43 53359.03 88888.00 2016-01-24 01:53:12.412 024 15441.73 274.47 53359.06 88888.00 2016-01-24 01:53:12.912 024 15441.78 274.45 53359.03 88888.00 2016-01-24 01:53:13.412 024 15441.77 274.43 53359.03 88888.00 2016-01-24 01:53:13.912 024 15441.74 274.42 53359.00 88888.00 2016-01-24 01:53:14.412 024 15441.77 274.41 53358.98 88888.00 2016-01-24 01:53:14.912 024 15441.83 274.41 53359.03 88888.00 2016-01-24 01:53:15.412 024 15441.87 274.43 53359.05 88888.00 2016-01-24 01:53:15.912 024 15441.86 274.45 53359.04 88888.00 2016-01-24 01:53:16.412 024 15441.87 274.43 53358.99 88888.00 2016-01-24 01:53:16.912 024 15441.88 274.47 53359.02 88888.00 2016-01-24 01:53:17.412 024 15441.88 274.47 53359.00 88888.00 2016-01-24 01:53:17.912 024 15441.88 274.47 53359.00 88888.00 2016-01-24 01:53:18.412 024 15441.87 274.52 53358.95 88888.00 2016-01-24 01:53:18.912 024 15441.92 274.52 53358.98 88888.00 2016-01-24 01:53:19.412 024 15441.89 274.56 53358.97 88888.00 2016-01-24 01:53:19.912 024 15441.95 274.53 53359.00 88888.00 2016-01-24 01:53:20.412 024 15441.98 274.52 53359.03 88888.00 2016-01-24 01:53:20.912 024 15442.00 274.57 53358.94 88888.00 2016-01-24 01:53:21.412 024 15442.02 274.59 53358.89 88888.00 2016-01-24 01:53:21.912 024 15442.00 274.60 53358.89 88888.00 2016-01-24 01:53:22.412 024 15441.95 274.61 53358.90 88888.00 2016-01-24 01:53:22.912 024 15441.96 274.61 53358.84 88888.00 2016-01-24 01:53:23.412 024 15442.00 274.56 53358.83 88888.00 2016-01-24 01:53:23.912 024 15442.01 274.50 53358.91 88888.00 2016-01-24 01:53:24.412 024 15442.00 274.49 53358.95 88888.00 2016-01-24 01:53:24.912 024 15442.02 274.44 53359.00 88888.00 2016-01-24 01:53:25.412 024 15442.05 274.45 53358.99 88888.00 2016-01-24 01:53:25.912 024 15442.06 274.49 53358.98 88888.00 2016-01-24 01:53:26.412 024 15442.10 274.51 53359.00 88888.00 2016-01-24 01:53:26.912 024 15442.08 274.52 53358.96 88888.00 2016-01-24 01:53:27.412 024 15442.06 274.53 53358.92 88888.00 2016-01-24 01:53:27.912 024 15442.01 274.53 53358.90 88888.00 2016-01-24 01:53:28.412 024 15442.07 274.54 53358.96 88888.00 2016-01-24 01:53:28.912 024 15442.10 274.56 53358.98 88888.00 2016-01-24 01:53:29.412 024 15442.13 274.53 53358.96 88888.00 2016-01-24 01:53:29.912 024 15442.10 274.58 53358.87 88888.00 2016-01-24 01:53:30.412 024 15442.15 274.53 53358.82 88888.00 2016-01-24 01:53:30.912 024 15442.20 274.49 53358.85 88888.00 2016-01-24 01:53:31.412 024 15442.17 274.49 53358.89 88888.00 2016-01-24 01:53:31.912 024 15442.18 274.49 53358.91 88888.00 2016-01-24 01:53:32.412 024 15442.17 274.52 53358.86 88888.00 2016-01-24 01:53:32.912 024 15442.20 274.58 53358.86 88888.00 2016-01-24 01:53:33.412 024 15442.22 274.60 53358.87 88888.00 2016-01-24 01:53:33.912 024 15442.23 274.60 53358.90 88888.00 2016-01-24 01:53:34.412 024 15442.19 274.61 53358.83 88888.00 2016-01-24 01:53:34.912 024 15442.17 274.61 53358.79 88888.00 2016-01-24 01:53:35.412 024 15442.19 274.58 53358.76 88888.00 2016-01-24 01:53:35.912 024 15442.19 274.58 53358.76 88888.00 2016-01-24 01:53:36.412 024 15442.14 274.60 53358.75 88888.00 2016-01-24 01:53:36.912 024 15442.16 274.58 53358.75 88888.00 2016-01-24 01:53:37.412 024 15442.22 274.56 53358.69 88888.00 2016-01-24 01:53:37.912 024 15442.23 274.57 53358.73 88888.00 2016-01-24 01:53:38.412 024 15442.25 274.61 53358.86 88888.00 2016-01-24 01:53:38.912 024 15442.25 274.64 53358.80 88888.00 2016-01-24 01:53:39.412 024 15442.22 274.61 53358.79 88888.00 2016-01-24 01:53:39.912 024 15442.20 274.58 53358.82 88888.00 2016-01-24 01:53:40.412 024 15442.22 274.51 53358.76 88888.00 2016-01-24 01:53:40.912 024 15442.22 274.51 53358.75 88888.00 2016-01-24 01:53:41.412 024 15442.22 274.57 53358.76 88888.00 2016-01-24 01:53:41.912 024 15442.18 274.59 53358.69 88888.00 2016-01-24 01:53:42.412 024 15442.17 274.59 53358.62 88888.00 2016-01-24 01:53:42.912 024 15442.16 274.52 53358.64 88888.00 2016-01-24 01:53:43.412 024 15442.26 274.52 53358.68 88888.00 2016-01-24 01:53:43.912 024 15442.28 274.58 53358.69 88888.00 2016-01-24 01:53:44.412 024 15442.28 274.60 53358.70 88888.00 2016-01-24 01:53:44.912 024 15442.33 274.62 53358.71 88888.00 2016-01-24 01:53:45.412 024 15442.31 274.65 53358.71 88888.00 2016-01-24 01:53:45.912 024 15442.29 274.62 53358.70 88888.00 2016-01-24 01:53:46.412 024 15442.25 274.61 53358.70 88888.00 2016-01-24 01:53:46.912 024 15442.27 274.64 53358.75 88888.00 2016-01-24 01:53:47.412 024 15442.28 274.66 53358.73 88888.00 2016-01-24 01:53:47.912 024 15442.28 274.67 53358.66 88888.00 2016-01-24 01:53:48.412 024 15442.31 274.65 53358.62 88888.00 2016-01-24 01:53:48.912 024 15442.27 274.67 53358.61 88888.00 2016-01-24 01:53:49.412 024 15442.27 274.64 53358.61 88888.00 2016-01-24 01:53:49.912 024 15442.28 274.58 53358.62 88888.00 2016-01-24 01:53:50.412 024 15442.28 274.56 53358.66 88888.00 2016-01-24 01:53:50.912 024 15442.32 274.61 53358.67 88888.00 2016-01-24 01:53:51.412 024 15442.33 274.59 53358.65 88888.00 2016-01-24 01:53:51.912 024 15442.33 274.58 53358.69 88888.00 2016-01-24 01:53:52.412 024 15442.35 274.61 53358.72 88888.00 2016-01-24 01:53:52.912 024 15442.37 274.62 53358.69 88888.00 2016-01-24 01:53:53.412 024 15442.38 274.65 53358.67 88888.00 2016-01-24 01:53:53.912 024 15442.38 274.67 53358.65 88888.00 2016-01-24 01:53:54.412 024 15442.34 274.66 53358.66 88888.00 2016-01-24 01:53:54.912 024 15442.26 274.67 53358.66 88888.00 2016-01-24 01:53:55.412 024 15442.28 274.70 53358.62 88888.00 2016-01-24 01:53:55.912 024 15442.35 274.68 53358.56 88888.00 2016-01-24 01:53:56.412 024 15442.35 274.70 53358.56 88888.00 2016-01-24 01:53:56.912 024 15442.32 274.73 53358.52 88888.00 2016-01-24 01:53:57.412 024 15442.35 274.70 53358.52 88888.00 2016-01-24 01:53:57.912 024 15442.40 274.67 53358.53 88888.00 2016-01-24 01:53:58.412 024 15442.42 274.70 53358.56 88888.00 2016-01-24 01:53:58.912 024 15442.43 274.73 53358.70 88888.00 2016-01-24 01:53:59.412 024 15442.43 274.68 53358.68 88888.00 2016-01-24 01:53:59.912 024 15442.40 274.68 53358.63 88888.00 2016-01-24 01:54:00.412 024 15442.38 274.67 53358.65 88888.00 2016-01-24 01:54:00.912 024 15442.35 274.66 53358.62 88888.00 2016-01-24 01:54:01.412 024 15442.38 274.66 53358.58 88888.00 2016-01-24 01:54:01.912 024 15442.42 274.65 53358.56 88888.00 2016-01-24 01:54:02.412 024 15442.40 274.65 53358.50 88888.00 2016-01-24 01:54:02.912 024 15442.38 274.70 53358.46 88888.00 2016-01-24 01:54:03.412 024 15442.41 274.67 53358.55 88888.00 2016-01-24 01:54:03.912 024 15442.37 274.66 53358.59 88888.00 2016-01-24 01:54:04.412 024 15442.42 274.64 53358.52 88888.00 2016-01-24 01:54:04.912 024 15442.38 274.66 53358.52 88888.00 2016-01-24 01:54:05.412 024 15442.37 274.69 53358.51 88888.00 2016-01-24 01:54:05.912 024 15442.40 274.73 53358.47 88888.00 2016-01-24 01:54:06.412 024 15442.40 274.74 53358.48 88888.00 2016-01-24 01:54:06.912 024 15442.38 274.77 53358.46 88888.00 2016-01-24 01:54:07.412 024 15442.37 274.82 53358.45 88888.00 2016-01-24 01:54:07.912 024 15442.42 274.83 53358.36 88888.00 2016-01-24 01:54:08.412 024 15442.41 274.84 53358.28 88888.00 2016-01-24 01:54:08.912 024 15442.38 274.82 53358.30 88888.00 2016-01-24 01:54:09.412 024 15442.45 274.83 53358.31 88888.00 2016-01-24 01:54:09.912 024 15442.45 274.85 53358.32 88888.00 2016-01-24 01:54:10.412 024 15442.38 274.84 53358.31 88888.00 2016-01-24 01:54:10.912 024 15442.37 274.83 53358.31 88888.00 2016-01-24 01:54:11.412 024 15442.42 274.84 53358.34 88888.00 2016-01-24 01:54:11.912 024 15442.42 274.83 53358.35 88888.00 2016-01-24 01:54:12.412 024 15442.44 274.80 53358.41 88888.00 2016-01-24 01:54:12.912 024 15442.51 274.76 53358.39 88888.00 2016-01-24 01:54:13.412 024 15442.55 274.77 53358.39 88888.00 2016-01-24 01:54:13.912 024 15442.47 274.82 53358.33 88888.00 2016-01-24 01:54:14.412 024 15442.40 274.83 53358.30 88888.00 2016-01-24 01:54:14.912 024 15442.51 274.85 53358.19 88888.00 2016-01-24 01:54:15.412 024 15442.60 274.83 53358.14 88888.00 2016-01-24 01:54:15.912 024 15442.47 274.85 53358.14 88888.00 2016-01-24 01:54:16.412 024 15442.43 274.85 53358.11 88888.00 2016-01-24 01:54:16.912 024 15442.44 274.84 53358.17 88888.00 2016-01-24 01:54:17.412 024 15442.49 274.84 53358.21 88888.00 2016-01-24 01:54:17.912 024 15442.54 274.80 53358.23 88888.00 2016-01-24 01:54:18.412 024 15442.52 274.79 53358.19 88888.00 2016-01-24 01:54:18.912 024 15442.50 274.84 53358.19 88888.00 2016-01-24 01:54:19.412 024 15442.49 274.84 53358.17 88888.00 2016-01-24 01:54:19.912 024 15442.54 274.82 53358.13 88888.00 2016-01-24 01:54:20.412 024 15442.59 274.82 53358.17 88888.00 2016-01-24 01:54:20.912 024 15442.59 274.80 53358.15 88888.00 2016-01-24 01:54:21.412 024 15442.58 274.85 53358.12 88888.00 2016-01-24 01:54:21.912 024 15442.54 274.86 53358.14 88888.00 2016-01-24 01:54:22.412 024 15442.55 274.86 53358.11 88888.00 2016-01-24 01:54:22.912 024 15442.58 274.90 53358.09 88888.00 2016-01-24 01:54:23.412 024 15442.61 274.92 53358.11 88888.00 2016-01-24 01:54:23.912 024 15442.60 274.91 53358.13 88888.00 2016-01-24 01:54:24.412 024 15442.59 274.88 53358.08 88888.00 2016-01-24 01:54:24.912 024 15442.62 274.86 53358.09 88888.00 2016-01-24 01:54:25.412 024 15442.63 274.88 53358.09 88888.00 2016-01-24 01:54:25.912 024 15442.59 274.91 53358.13 88888.00 2016-01-24 01:54:26.412 024 15442.63 274.88 53358.10 88888.00 2016-01-24 01:54:26.912 024 15442.62 274.86 53358.07 88888.00 2016-01-24 01:54:27.412 024 15442.64 274.86 53358.04 88888.00 2016-01-24 01:54:27.912 024 15442.68 274.84 53357.99 88888.00 2016-01-24 01:54:28.412 024 15442.65 274.79 53358.01 88888.00 2016-01-24 01:54:28.912 024 15442.63 274.79 53358.01 88888.00 2016-01-24 01:54:29.412 024 15442.63 274.77 53358.03 88888.00 2016-01-24 01:54:29.912 024 15442.68 274.80 53358.03 88888.00 2016-01-24 01:54:30.412 024 15442.67 274.88 53357.97 88888.00 2016-01-24 01:54:30.912 024 15442.65 274.90 53357.96 88888.00 2016-01-24 01:54:31.412 024 15442.64 274.85 53357.98 88888.00 2016-01-24 01:54:31.912 024 15442.67 274.79 53357.99 88888.00 2016-01-24 01:54:32.412 024 15442.70 274.79 53357.97 88888.00 2016-01-24 01:54:32.912 024 15442.71 274.80 53357.93 88888.00 2016-01-24 01:54:33.412 024 15442.77 274.83 53357.96 88888.00 2016-01-24 01:54:33.912 024 15442.79 274.83 53357.89 88888.00 2016-01-24 01:54:34.412 024 15442.76 274.80 53357.82 88888.00 2016-01-24 01:54:34.912 024 15442.73 274.77 53357.78 88888.00 2016-01-24 01:54:35.412 024 15442.69 274.78 53357.72 88888.00 2016-01-24 01:54:35.912 024 15442.68 274.82 53357.71 88888.00 2016-01-24 01:54:36.412 024 15442.67 274.86 53357.72 88888.00 2016-01-24 01:54:36.912 024 15442.67 274.85 53357.73 88888.00 2016-01-24 01:54:37.412 024 15442.71 274.80 53357.76 88888.00 2016-01-24 01:54:37.912 024 15442.68 274.80 53357.85 88888.00 2016-01-24 01:54:38.412 024 15442.68 274.82 53357.79 88888.00 2016-01-24 01:54:38.912 024 15442.70 274.83 53357.74 88888.00 2016-01-24 01:54:39.412 024 15442.70 274.83 53357.69 88888.00 2016-01-24 01:54:39.912 024 15442.71 274.84 53357.70 88888.00 2016-01-24 01:54:40.412 024 15442.68 274.83 53357.76 88888.00 2016-01-24 01:54:40.912 024 15442.65 274.79 53357.65 88888.00 2016-01-24 01:54:41.412 024 15442.62 274.78 53357.56 88888.00 2016-01-24 01:54:41.912 024 15442.62 274.79 53357.57 88888.00 2016-01-24 01:54:42.412 024 15442.60 274.79 53357.66 88888.00 2016-01-24 01:54:42.912 024 15442.64 274.79 53357.73 88888.00 2016-01-24 01:54:43.412 024 15442.62 274.79 53357.73 88888.00 2016-01-24 01:54:43.912 024 15442.62 274.79 53357.76 88888.00 2016-01-24 01:54:44.412 024 15442.68 274.76 53357.72 88888.00 2016-01-24 01:54:44.912 024 15442.72 274.75 53357.70 88888.00 2016-01-24 01:54:45.412 024 15442.70 274.76 53357.68 88888.00 2016-01-24 01:54:45.912 024 15442.64 274.76 53357.56 88888.00 2016-01-24 01:54:46.412 024 15442.71 274.74 53357.50 88888.00 2016-01-24 01:54:46.912 024 15442.69 274.79 53357.48 88888.00 2016-01-24 01:54:47.412 024 15442.64 274.79 53357.43 88888.00 2016-01-24 01:54:47.912 024 15442.64 274.80 53357.41 88888.00 2016-01-24 01:54:48.412 024 15442.64 274.82 53357.43 88888.00 2016-01-24 01:54:48.912 024 15442.64 274.78 53357.43 88888.00 2016-01-24 01:54:49.412 024 15442.64 274.75 53357.42 88888.00 2016-01-24 01:54:49.912 024 15442.64 274.71 53357.43 88888.00 2016-01-24 01:54:50.412 024 15442.65 274.79 53357.44 88888.00 2016-01-24 01:54:50.912 024 15442.62 274.76 53357.38 88888.00 2016-01-24 01:54:51.412 024 15442.69 274.71 53357.33 88888.00 2016-01-24 01:54:51.912 024 15442.71 274.76 53357.34 88888.00 2016-01-24 01:54:52.412 024 15442.64 274.75 53357.38 88888.00 2016-01-24 01:54:52.912 024 15442.63 274.77 53357.43 88888.00 2016-01-24 01:54:53.412 024 15442.61 274.77 53357.37 88888.00 2016-01-24 01:54:53.912 024 15442.62 274.76 53357.27 88888.00 2016-01-24 01:54:54.412 024 15442.62 274.71 53357.25 88888.00 2016-01-24 01:54:54.912 024 15442.62 274.71 53357.25 88888.00 2016-01-24 01:54:55.412 024 15442.65 274.69 53357.25 88888.00 2016-01-24 01:54:55.912 024 15442.67 274.69 53357.27 88888.00 2016-01-24 01:54:56.412 024 15442.67 274.68 53357.26 88888.00 2016-01-24 01:54:56.912 024 15442.64 274.65 53357.27 88888.00 2016-01-24 01:54:57.412 024 15442.64 274.62 53357.21 88888.00 2016-01-24 01:54:57.912 024 15442.63 274.62 53357.23 88888.00 2016-01-24 01:54:58.412 024 15442.67 274.61 53357.21 88888.00 2016-01-24 01:54:58.912 024 15442.64 274.61 53357.18 88888.00 2016-01-24 01:54:59.412 024 15442.65 274.57 53357.17 88888.00 2016-01-24 01:54:59.912 024 15442.67 274.54 53357.15 88888.00 2016-01-24 01:55:00.412 024 15442.68 274.56 53357.15 88888.00 2016-01-24 01:55:00.912 024 15442.64 274.52 53357.14 88888.00 2016-01-24 01:55:01.412 024 15442.63 274.50 53357.09 88888.00 2016-01-24 01:55:01.912 024 15442.59 274.50 53357.05 88888.00 2016-01-24 01:55:02.412 024 15442.59 274.49 53357.03 88888.00 2016-01-24 01:55:02.912 024 15442.58 274.47 53357.09 88888.00 2016-01-24 01:55:03.412 024 15442.56 274.44 53357.14 88888.00 2016-01-24 01:55:03.912 024 15442.58 274.39 53357.08 88888.00 2016-01-24 01:55:04.412 024 15442.59 274.38 53357.07 88888.00 2016-01-24 01:55:04.912 024 15442.60 274.40 53357.04 88888.00 2016-01-24 01:55:05.412 024 15442.59 274.40 53357.02 88888.00 2016-01-24 01:55:05.912 024 15442.58 274.42 53357.03 88888.00 2016-01-24 01:55:06.412 024 15442.56 274.40 53357.05 88888.00 2016-01-24 01:55:06.912 024 15442.62 274.33 53357.01 88888.00 2016-01-24 01:55:07.412 024 15442.64 274.34 53356.98 88888.00 2016-01-24 01:55:07.912 024 15442.62 274.33 53356.94 88888.00 2016-01-24 01:55:08.412 024 15442.61 274.33 53356.94 88888.00 2016-01-24 01:55:08.912 024 15442.69 274.30 53356.97 88888.00 2016-01-24 01:55:09.412 024 15442.71 274.33 53357.02 88888.00 2016-01-24 01:55:09.912 024 15442.70 274.36 53356.96 88888.00 2016-01-24 01:55:10.412 024 15442.69 274.33 53356.96 88888.00 2016-01-24 01:55:10.912 024 15442.69 274.34 53356.97 88888.00 2016-01-24 01:55:11.412 024 15442.71 274.31 53357.03 88888.00 2016-01-24 01:55:11.912 024 15442.64 274.30 53356.98 88888.00 2016-01-24 01:55:12.412 024 15442.69 274.33 53356.91 88888.00 2016-01-24 01:55:12.912 024 15442.68 274.32 53356.92 88888.00 2016-01-24 01:55:13.412 024 15442.67 274.26 53356.87 88888.00 2016-01-24 01:55:13.912 024 15442.65 274.30 53356.90 88888.00 2016-01-24 01:55:14.412 024 15442.65 274.22 53356.78 88888.00 2016-01-24 01:55:14.912 024 15442.64 274.19 53356.74 88888.00 2016-01-24 01:55:15.412 024 15442.63 274.18 53356.72 88888.00 2016-01-24 01:55:15.912 024 15442.64 274.18 53356.76 88888.00 2016-01-24 01:55:16.412 024 15442.63 274.17 53356.78 88888.00 2016-01-24 01:55:16.912 024 15442.65 274.17 53356.78 88888.00 2016-01-24 01:55:17.412 024 15442.67 274.17 53356.81 88888.00 2016-01-24 01:55:17.912 024 15442.69 274.17 53356.81 88888.00 2016-01-24 01:55:18.412 024 15442.68 274.14 53356.90 88888.00 2016-01-24 01:55:18.912 024 15442.69 274.14 53356.91 88888.00 2016-01-24 01:55:19.412 024 15442.72 274.12 53356.90 88888.00 2016-01-24 01:55:19.912 024 15442.69 274.09 53356.88 88888.00 2016-01-24 01:55:20.412 024 15442.65 274.09 53356.89 88888.00 2016-01-24 01:55:20.912 024 15442.68 274.07 53356.77 88888.00 2016-01-24 01:55:21.412 024 15442.72 274.04 53356.74 88888.00 2016-01-24 01:55:21.912 024 15442.70 274.00 53356.75 88888.00 2016-01-24 01:55:22.412 024 15442.72 274.06 53356.76 88888.00 2016-01-24 01:55:22.912 024 15442.73 274.06 53356.82 88888.00 2016-01-24 01:55:23.412 024 15442.72 274.07 53356.81 88888.00 2016-01-24 01:55:23.912 024 15442.71 274.02 53356.78 88888.00 2016-01-24 01:55:24.412 024 15442.74 274.00 53356.87 88888.00 2016-01-24 01:55:24.912 024 15442.77 273.97 53356.90 88888.00 2016-01-24 01:55:25.412 024 15442.76 273.98 53356.86 88888.00 2016-01-24 01:55:25.912 024 15442.78 273.98 53356.89 88888.00 2016-01-24 01:55:26.412 024 15442.77 273.98 53356.83 88888.00 2016-01-24 01:55:26.912 024 15442.80 273.97 53356.84 88888.00 2016-01-24 01:55:27.412 024 15442.82 273.98 53356.82 88888.00 2016-01-24 01:55:27.912 024 15442.79 273.97 53356.80 88888.00 2016-01-24 01:55:28.412 024 15442.79 273.99 53356.80 88888.00 2016-01-24 01:55:28.912 024 15442.85 273.95 53356.80 88888.00 2016-01-24 01:55:29.412 024 15442.88 273.96 53356.77 88888.00 2016-01-24 01:55:29.912 024 15442.92 273.99 53356.82 88888.00 2016-01-24 01:55:30.412 024 15442.89 273.98 53356.85 88888.00 2016-01-24 01:55:30.912 024 15442.85 273.97 53356.78 88888.00 2016-01-24 01:55:31.412 024 15442.86 273.93 53356.78 88888.00 2016-01-24 01:55:31.912 024 15442.82 273.93 53356.74 88888.00 2016-01-24 01:55:32.412 024 15442.82 273.92 53356.76 88888.00 2016-01-24 01:55:32.912 024 15442.85 273.95 53356.82 88888.00 2016-01-24 01:55:33.412 024 15442.88 273.93 53356.74 88888.00 2016-01-24 01:55:33.912 024 15442.80 273.87 53356.65 88888.00 2016-01-24 01:55:34.412 024 15442.83 273.88 53356.61 88888.00 2016-01-24 01:55:34.912 024 15442.86 273.87 53356.63 88888.00 2016-01-24 01:55:35.412 024 15442.85 273.86 53356.63 88888.00 2016-01-24 01:55:35.912 024 15442.83 273.89 53356.67 88888.00 2016-01-24 01:55:36.412 024 15442.86 273.89 53356.72 88888.00 2016-01-24 01:55:36.912 024 15442.87 273.87 53356.72 88888.00 2016-01-24 01:55:37.412 024 15442.89 273.86 53356.68 88888.00 2016-01-24 01:55:37.912 024 15442.89 273.88 53356.71 88888.00 2016-01-24 01:55:38.412 024 15442.90 273.83 53356.77 88888.00 2016-01-24 01:55:38.912 024 15442.85 273.82 53356.74 88888.00 2016-01-24 01:55:39.412 024 15442.86 273.82 53356.77 88888.00 2016-01-24 01:55:39.912 024 15442.86 273.81 53356.76 88888.00 2016-01-24 01:55:40.412 024 15442.85 273.84 53356.72 88888.00 2016-01-24 01:55:40.912 024 15442.89 273.83 53356.68 88888.00 2016-01-24 01:55:41.412 024 15442.88 273.80 53356.72 88888.00 2016-01-24 01:55:41.912 024 15442.89 273.78 53356.76 88888.00 2016-01-24 01:55:42.412 024 15442.89 273.75 53356.76 88888.00 2016-01-24 01:55:42.912 024 15442.89 273.78 53356.76 88888.00 2016-01-24 01:55:43.412 024 15442.87 273.76 53356.75 88888.00 2016-01-24 01:55:43.912 024 15442.87 273.78 53356.80 88888.00 2016-01-24 01:55:44.412 024 15442.86 273.80 53356.87 88888.00 2016-01-24 01:55:44.912 024 15442.81 273.80 53356.85 88888.00 2016-01-24 01:55:45.412 024 15442.83 273.81 53356.84 88888.00 2016-01-24 01:55:45.912 024 15442.82 273.81 53356.86 88888.00 2016-01-24 01:55:46.412 024 15442.77 273.83 53356.81 88888.00 2016-01-24 01:55:46.912 024 15442.74 273.84 53356.73 88888.00 2016-01-24 01:55:47.412 024 15442.74 273.84 53356.72 88888.00 2016-01-24 01:55:47.912 024 15442.77 273.80 53356.71 88888.00 2016-01-24 01:55:48.412 024 15442.77 273.80 53356.73 88888.00 2016-01-24 01:55:48.912 024 15442.78 273.80 53356.77 88888.00 2016-01-24 01:55:49.412 024 15442.78 273.76 53356.81 88888.00 2016-01-24 01:55:49.912 024 15442.78 273.73 53356.81 88888.00 2016-01-24 01:55:50.412 024 15442.82 273.75 53356.81 88888.00 2016-01-24 01:55:50.912 024 15442.88 273.75 53356.78 88888.00 2016-01-24 01:55:51.412 024 15442.90 273.76 53356.80 88888.00 2016-01-24 01:55:51.912 024 15442.88 273.79 53356.76 88888.00 2016-01-24 01:55:52.412 024 15442.88 273.75 53356.77 88888.00 2016-01-24 01:55:52.912 024 15442.91 273.72 53356.75 88888.00 2016-01-24 01:55:53.412 024 15442.89 273.74 53356.69 88888.00 2016-01-24 01:55:53.912 024 15442.82 273.76 53356.75 88888.00 2016-01-24 01:55:54.412 024 15442.83 273.78 53356.75 88888.00 2016-01-24 01:55:54.912 024 15442.86 273.80 53356.73 88888.00 2016-01-24 01:55:55.412 024 15442.89 273.78 53356.76 88888.00 2016-01-24 01:55:55.912 024 15442.94 273.75 53356.80 88888.00 2016-01-24 01:55:56.412 024 15442.92 273.75 53356.85 88888.00 2016-01-24 01:55:56.912 024 15442.92 273.79 53356.86 88888.00 2016-01-24 01:55:57.412 024 15442.94 273.80 53356.88 88888.00 2016-01-24 01:55:57.912 024 15442.92 273.81 53356.87 88888.00 2016-01-24 01:55:58.412 024 15442.91 273.80 53356.93 88888.00 2016-01-24 01:55:58.912 024 15442.90 273.80 53356.96 88888.00 2016-01-24 01:55:59.412 024 15442.89 273.79 53356.91 88888.00 2016-01-24 01:55:59.912 024 15442.91 273.76 53356.86 88888.00 2016-01-24 01:56:00.412 024 15442.90 273.81 53356.85 88888.00 2016-01-24 01:56:00.912 024 15442.90 273.87 53356.92 88888.00 2016-01-24 01:56:01.412 024 15442.87 273.86 53356.91 88888.00 2016-01-24 01:56:01.912 024 15442.86 273.82 53356.92 88888.00 2016-01-24 01:56:02.412 024 15442.82 273.82 53356.90 88888.00 2016-01-24 01:56:02.912 024 15442.81 273.87 53356.91 88888.00 2016-01-24 01:56:03.412 024 15442.82 273.87 53356.89 88888.00 2016-01-24 01:56:03.912 024 15442.81 273.84 53356.86 88888.00 2016-01-24 01:56:04.412 024 15442.87 273.86 53356.82 88888.00 2016-01-24 01:56:04.912 024 15442.83 273.87 53356.80 88888.00 2016-01-24 01:56:05.412 024 15442.79 273.84 53356.77 88888.00 2016-01-24 01:56:05.912 024 15442.76 273.88 53356.81 88888.00 2016-01-24 01:56:06.412 024 15442.78 273.89 53356.82 88888.00 2016-01-24 01:56:06.912 024 15442.81 273.87 53356.84 88888.00 2016-01-24 01:56:07.412 024 15442.83 273.82 53356.90 88888.00 2016-01-24 01:56:07.912 024 15442.81 273.80 53356.89 88888.00 2016-01-24 01:56:08.412 024 15442.83 273.80 53356.91 88888.00 2016-01-24 01:56:08.912 024 15442.87 273.81 53356.96 88888.00 2016-01-24 01:56:09.412 024 15442.88 273.79 53356.96 88888.00 2016-01-24 01:56:09.912 024 15442.90 273.73 53357.02 88888.00 2016-01-24 01:56:10.413 024 15442.90 273.75 53356.94 88888.00 2016-01-24 01:56:10.913 024 15442.88 273.80 53356.93 88888.00 2016-01-24 01:56:11.413 024 15442.91 273.76 53357.02 88888.00 2016-01-24 01:56:11.913 024 15442.90 273.75 53357.05 88888.00 2016-01-24 01:56:12.413 024 15442.88 273.78 53356.98 88888.00 2016-01-24 01:56:12.913 024 15442.87 273.75 53356.91 88888.00 2016-01-24 01:56:13.413 024 15442.92 273.72 53356.91 88888.00 2016-01-24 01:56:13.913 024 15442.92 273.69 53356.91 88888.00 2016-01-24 01:56:14.413 024 15442.89 273.72 53356.88 88888.00 2016-01-24 01:56:14.913 024 15442.86 273.75 53356.84 88888.00 2016-01-24 01:56:15.413 024 15442.83 273.78 53356.83 88888.00 2016-01-24 01:56:15.913 024 15442.88 273.75 53356.83 88888.00 2016-01-24 01:56:16.413 024 15442.91 273.76 53356.84 88888.00 2016-01-24 01:56:16.913 024 15442.90 273.73 53356.84 88888.00 2016-01-24 01:56:17.413 024 15442.89 273.73 53356.87 88888.00 2016-01-24 01:56:17.913 024 15442.90 273.71 53356.89 88888.00 2016-01-24 01:56:18.413 024 15442.86 273.64 53356.84 88888.00 2016-01-24 01:56:18.913 024 15442.87 273.64 53356.80 88888.00 2016-01-24 01:56:19.413 024 15442.85 273.63 53356.85 88888.00 2016-01-24 01:56:19.913 024 15442.81 273.64 53356.84 88888.00 2016-01-24 01:56:20.413 024 15442.78 273.65 53356.84 88888.00 2016-01-24 01:56:20.913 024 15442.81 273.65 53356.88 88888.00 2016-01-24 01:56:21.413 024 15442.79 273.65 53356.86 88888.00 2016-01-24 01:56:21.913 024 15442.78 273.66 53356.88 88888.00 2016-01-24 01:56:22.413 024 15442.73 273.66 53356.87 88888.00 2016-01-24 01:56:22.913 024 15442.72 273.64 53356.93 88888.00 2016-01-24 01:56:23.413 024 15442.70 273.62 53356.98 88888.00 2016-01-24 01:56:23.913 024 15442.70 273.56 53356.96 88888.00 2016-01-24 01:56:24.413 024 15442.70 273.56 53357.02 88888.00 2016-01-24 01:56:24.913 024 15442.74 273.57 53357.02 88888.00 2016-01-24 01:56:25.413 024 15442.70 273.58 53356.95 88888.00 2016-01-24 01:56:25.913 024 15442.70 273.57 53357.00 88888.00 2016-01-24 01:56:26.413 024 15442.71 273.59 53356.96 88888.00 2016-01-24 01:56:26.913 024 15442.72 273.57 53356.88 88888.00 2016-01-24 01:56:27.413 024 15442.70 273.61 53356.83 88888.00 2016-01-24 01:56:27.913 024 15442.65 273.66 53356.87 88888.00 2016-01-24 01:56:28.413 024 15442.65 273.66 53356.92 88888.00 2016-01-24 01:56:28.913 024 15442.64 273.66 53356.92 88888.00 2016-01-24 01:56:29.413 024 15442.62 273.66 53356.92 88888.00 2016-01-24 01:56:29.913 024 15442.62 273.69 53356.93 88888.00 2016-01-24 01:56:30.413 024 15442.63 273.66 53357.01 88888.00 2016-01-24 01:56:30.913 024 15442.61 273.67 53357.00 88888.00 2016-01-24 01:56:31.413 024 15442.61 273.67 53357.00 88888.00 2016-01-24 01:56:31.913 024 15442.65 273.63 53356.95 88888.00 2016-01-24 01:56:32.413 024 15442.69 273.61 53356.92 88888.00 2016-01-24 01:56:32.913 024 15442.65 273.61 53356.93 88888.00 2016-01-24 01:56:33.413 024 15442.64 273.59 53356.92 88888.00 2016-01-24 01:56:33.913 024 15442.63 273.59 53356.91 88888.00 2016-01-24 01:56:34.413 024 15442.63 273.64 53356.93 88888.00 2016-01-24 01:56:34.913 024 15442.59 273.65 53356.93 88888.00 2016-01-24 01:56:35.413 024 15442.56 273.63 53356.90 88888.00 2016-01-24 01:56:35.913 024 15442.58 273.65 53356.98 88888.00 2016-01-24 01:56:36.413 024 15442.59 273.70 53357.01 88888.00 2016-01-24 01:56:36.913 024 15442.54 273.70 53356.94 88888.00 2016-01-24 01:56:37.413 024 15442.54 273.70 53357.00 88888.00 2016-01-24 01:56:37.913 024 15442.58 273.66 53357.01 88888.00 2016-01-24 01:56:38.413 024 15442.55 273.66 53356.92 88888.00 2016-01-24 01:56:38.913 024 15442.53 273.64 53356.89 88888.00 2016-01-24 01:56:39.413 024 15442.52 273.61 53356.91 88888.00 2016-01-24 01:56:39.913 024 15442.50 273.61 53356.92 88888.00 2016-01-24 01:56:40.413 024 15442.53 273.63 53356.87 88888.00 2016-01-24 01:56:40.913 024 15442.58 273.61 53356.88 88888.00 2016-01-24 01:56:41.413 024 15442.53 273.53 53356.86 88888.00 2016-01-24 01:56:41.913 024 15442.47 273.55 53356.86 88888.00 2016-01-24 01:56:42.413 024 15442.46 273.64 53356.93 88888.00 2016-01-24 01:56:42.913 024 15442.42 273.65 53356.93 88888.00 2016-01-24 01:56:43.413 024 15442.43 273.63 53356.89 88888.00 2016-01-24 01:56:43.913 024 15442.43 273.62 53356.85 88888.00 2016-01-24 01:56:44.413 024 15442.44 273.62 53356.80 88888.00 2016-01-24 01:56:44.913 024 15442.52 273.61 53356.82 88888.00 2016-01-24 01:56:45.413 024 15442.54 273.62 53356.87 88888.00 2016-01-24 01:56:45.913 024 15442.54 273.65 53356.81 88888.00 2016-01-24 01:56:46.413 024 15442.55 273.69 53356.78 88888.00 2016-01-24 01:56:46.913 024 15442.55 273.63 53356.77 88888.00 2016-01-24 01:56:47.413 024 15442.51 273.59 53356.84 88888.00 2016-01-24 01:56:47.913 024 15442.51 273.56 53356.90 88888.00 2016-01-24 01:56:48.413 024 15442.55 273.61 53356.92 88888.00 2016-01-24 01:56:48.913 024 15442.54 273.64 53356.89 88888.00 2016-01-24 01:56:49.413 024 15442.52 273.63 53356.91 88888.00 2016-01-24 01:56:49.913 024 15442.51 273.65 53356.92 88888.00 2016-01-24 01:56:50.413 024 15442.52 273.64 53356.93 88888.00 2016-01-24 01:56:50.913 024 15442.54 273.64 53356.93 88888.00 2016-01-24 01:56:51.413 024 15442.54 273.62 53356.92 88888.00 2016-01-24 01:56:51.913 024 15442.55 273.57 53356.92 88888.00 2016-01-24 01:56:52.413 024 15442.54 273.56 53356.89 88888.00 2016-01-24 01:56:52.913 024 15442.53 273.55 53356.80 88888.00 2016-01-24 01:56:53.413 024 15442.51 273.57 53356.80 88888.00 2016-01-24 01:56:53.913 024 15442.49 273.57 53356.84 88888.00 2016-01-24 01:56:54.413 024 15442.49 273.54 53356.82 88888.00 2016-01-24 01:56:54.913 024 15442.49 273.56 53356.89 88888.00 2016-01-24 01:56:55.413 024 15442.52 273.56 53356.91 88888.00 2016-01-24 01:56:55.913 024 15442.52 273.57 53356.88 88888.00 2016-01-24 01:56:56.413 024 15442.53 273.54 53356.90 88888.00 2016-01-24 01:56:56.913 024 15442.52 273.54 53356.89 88888.00 2016-01-24 01:56:57.413 024 15442.53 273.54 53356.95 88888.00 2016-01-24 01:56:57.913 024 15442.54 273.47 53356.98 88888.00 2016-01-24 01:56:58.413 024 15442.56 273.45 53356.95 88888.00 2016-01-24 01:56:58.913 024 15442.58 273.48 53356.90 88888.00 2016-01-24 01:56:59.413 024 15442.54 273.48 53356.83 88888.00 2016-01-24 01:56:59.913 024 15442.55 273.49 53356.84 88888.00 2016-01-24 01:57:00.413 024 15442.58 273.47 53356.82 88888.00 2016-01-24 01:57:00.913 024 15442.56 273.46 53356.84 88888.00 2016-01-24 01:57:01.413 024 15442.56 273.49 53356.88 88888.00 2016-01-24 01:57:01.913 024 15442.54 273.50 53356.87 88888.00 2016-01-24 01:57:02.413 024 15442.52 273.45 53356.92 88888.00 2016-01-24 01:57:02.913 024 15442.56 273.46 53356.89 88888.00 2016-01-24 01:57:03.413 024 15442.56 273.47 53356.96 88888.00 2016-01-24 01:57:03.913 024 15442.58 273.45 53356.98 88888.00 2016-01-24 01:57:04.413 024 15442.54 273.46 53356.95 88888.00 2016-01-24 01:57:04.913 024 15442.59 273.45 53356.93 88888.00 2016-01-24 01:57:05.413 024 15442.55 273.45 53356.90 88888.00 2016-01-24 01:57:05.913 024 15442.58 273.46 53356.87 88888.00 2016-01-24 01:57:06.413 024 15442.54 273.47 53356.88 88888.00 2016-01-24 01:57:06.913 024 15442.54 273.47 53356.89 88888.00 2016-01-24 01:57:07.413 024 15442.53 273.47 53356.91 88888.00 2016-01-24 01:57:07.913 024 15442.51 273.48 53356.90 88888.00 2016-01-24 01:57:08.413 024 15442.50 273.47 53356.91 88888.00 2016-01-24 01:57:08.913 024 15442.52 273.53 53356.87 88888.00 2016-01-24 01:57:09.413 024 15442.54 273.48 53356.89 88888.00 2016-01-24 01:57:09.913 024 15442.55 273.47 53356.89 88888.00 2016-01-24 01:57:10.413 024 15442.53 273.50 53356.84 88888.00 2016-01-24 01:57:10.913 024 15442.51 273.50 53356.87 88888.00 2016-01-24 01:57:11.413 024 15442.49 273.53 53356.89 88888.00 2016-01-24 01:57:11.913 024 15442.45 273.52 53356.90 88888.00 2016-01-24 01:57:12.413 024 15442.40 273.53 53356.91 88888.00 2016-01-24 01:57:12.913 024 15442.43 273.52 53356.88 88888.00 2016-01-24 01:57:13.413 024 15442.43 273.53 53356.90 88888.00 2016-01-24 01:57:13.913 024 15442.46 273.55 53356.91 88888.00 2016-01-24 01:57:14.413 024 15442.47 273.56 53356.93 88888.00 2016-01-24 01:57:14.913 024 15442.43 273.50 53356.83 88888.00 2016-01-24 01:57:15.413 024 15442.41 273.45 53356.78 88888.00 2016-01-24 01:57:15.913 024 15442.36 273.49 53356.77 88888.00 2016-01-24 01:57:16.413 024 15442.36 273.54 53356.80 88888.00 2016-01-24 01:57:16.913 024 15442.36 273.56 53356.82 88888.00 2016-01-24 01:57:17.413 024 15442.38 273.53 53356.86 88888.00 2016-01-24 01:57:17.913 024 15442.44 273.49 53356.88 88888.00 2016-01-24 01:57:18.413 024 15442.45 273.46 53356.82 88888.00 2016-01-24 01:57:18.913 024 15442.43 273.44 53356.76 88888.00 2016-01-24 01:57:19.413 024 15442.44 273.40 53356.78 88888.00 2016-01-24 01:57:19.913 024 15442.47 273.39 53356.84 88888.00 2016-01-24 01:57:20.413 024 15442.45 273.39 53356.89 88888.00 2016-01-24 01:57:20.913 024 15442.46 273.39 53356.92 88888.00 2016-01-24 01:57:21.413 024 15442.42 273.46 53356.95 88888.00 2016-01-24 01:57:21.913 024 15442.41 273.50 53356.91 88888.00 2016-01-24 01:57:22.413 024 15442.40 273.52 53356.93 88888.00 2016-01-24 01:57:22.913 024 15442.42 273.54 53356.91 88888.00 2016-01-24 01:57:23.413 024 15442.47 273.50 53356.90 88888.00 2016-01-24 01:57:23.913 024 15442.53 273.47 53356.91 88888.00 2016-01-24 01:57:24.413 024 15442.51 273.46 53356.88 88888.00 2016-01-24 01:57:24.913 024 15442.47 273.49 53356.83 88888.00 2016-01-24 01:57:25.413 024 15442.55 273.46 53356.82 88888.00 2016-01-24 01:57:25.913 024 15442.50 273.45 53356.88 88888.00 2016-01-24 01:57:26.413 024 15442.49 273.45 53356.92 88888.00 2016-01-24 01:57:26.913 024 15442.54 273.46 53356.95 88888.00 2016-01-24 01:57:27.413 024 15442.53 273.50 53356.95 88888.00 2016-01-24 01:57:27.913 024 15442.53 273.50 53356.96 88888.00 2016-01-24 01:57:28.413 024 15442.51 273.45 53357.07 88888.00 2016-01-24 01:57:28.913 024 15442.46 273.44 53356.98 88888.00 2016-01-24 01:57:29.413 024 15442.46 273.41 53356.97 88888.00 2016-01-24 01:57:29.913 024 15442.45 273.41 53356.98 88888.00 2016-01-24 01:57:30.413 024 15442.44 273.40 53356.98 88888.00 2016-01-24 01:57:30.913 024 15442.37 273.41 53357.00 88888.00 2016-01-24 01:57:31.413 024 15442.40 273.43 53356.96 88888.00 2016-01-24 01:57:31.913 024 15442.42 273.41 53356.92 88888.00 2016-01-24 01:57:32.413 024 15442.45 273.40 53356.92 88888.00 2016-01-24 01:57:32.913 024 15442.47 273.38 53356.88 88888.00 2016-01-24 01:57:33.413 024 15442.49 273.37 53356.88 88888.00 2016-01-24 01:57:33.913 024 15442.42 273.36 53356.86 88888.00 2016-01-24 01:57:34.413 024 15442.43 273.37 53356.89 88888.00 2016-01-24 01:57:34.913 024 15442.45 273.37 53356.94 88888.00 2016-01-24 01:57:35.413 024 15442.44 273.39 53356.95 88888.00 2016-01-24 01:57:35.913 024 15442.43 273.39 53356.98 88888.00 2016-01-24 01:57:36.413 024 15442.42 273.36 53356.93 88888.00 2016-01-24 01:57:36.913 024 15442.38 273.33 53356.92 88888.00 2016-01-24 01:57:37.413 024 15442.37 273.32 53356.95 88888.00 2016-01-24 01:57:37.913 024 15442.35 273.35 53356.94 88888.00 2016-01-24 01:57:38.413 024 15442.32 273.36 53356.96 88888.00 2016-01-24 01:57:38.913 024 15442.32 273.36 53356.92 88888.00 2016-01-24 01:57:39.413 024 15442.31 273.37 53356.90 88888.00 2016-01-24 01:57:39.913 024 15442.29 273.41 53356.94 88888.00 2016-01-24 01:57:40.413 024 15442.29 273.35 53356.98 88888.00 2016-01-24 01:57:40.913 024 15442.32 273.30 53357.06 88888.00 2016-01-24 01:57:41.413 024 15442.31 273.21 53357.10 88888.00 2016-01-24 01:57:41.913 024 15442.31 273.23 53357.11 88888.00 2016-01-24 01:57:42.413 024 15442.28 273.33 53357.12 88888.00 2016-01-24 01:57:42.913 024 15442.26 273.35 53357.09 88888.00 2016-01-24 01:57:43.413 024 15442.27 273.35 53357.07 88888.00 2016-01-24 01:57:43.913 024 15442.25 273.35 53357.07 88888.00 2016-01-24 01:57:44.413 024 15442.23 273.33 53357.08 88888.00 2016-01-24 01:57:44.913 024 15442.19 273.32 53357.04 88888.00 2016-01-24 01:57:45.413 024 15442.15 273.28 53357.02 88888.00 2016-01-24 01:57:45.913 024 15442.19 273.28 53357.08 88888.00 2016-01-24 01:57:46.413 024 15442.22 273.32 53357.08 88888.00 2016-01-24 01:57:46.913 024 15442.27 273.32 53357.13 88888.00 2016-01-24 01:57:47.413 024 15442.19 273.30 53357.22 88888.00 2016-01-24 01:57:47.913 024 15442.19 273.29 53357.21 88888.00 2016-01-24 01:57:48.413 024 15442.18 273.33 53357.20 88888.00 2016-01-24 01:57:48.913 024 15442.16 273.39 53357.15 88888.00 2016-01-24 01:57:49.413 024 15442.20 273.39 53357.08 88888.00 2016-01-24 01:57:49.913 024 15442.18 273.36 53357.15 88888.00 2016-01-24 01:57:50.413 024 15442.14 273.35 53357.18 88888.00 2016-01-24 01:57:50.913 024 15442.09 273.35 53357.11 88888.00 2016-01-24 01:57:51.413 024 15442.13 273.38 53357.14 88888.00 2016-01-24 01:57:51.913 024 15442.17 273.39 53357.16 88888.00 2016-01-24 01:57:52.413 024 15442.15 273.38 53357.23 88888.00 2016-01-24 01:57:52.913 024 15442.11 273.38 53357.28 88888.00 2016-01-24 01:57:53.413 024 15442.10 273.35 53357.26 88888.00 2016-01-24 01:57:53.913 024 15442.08 273.37 53357.24 88888.00 2016-01-24 01:57:54.413 024 15442.07 273.37 53357.24 88888.00 2016-01-24 01:57:54.913 024 15442.11 273.35 53357.28 88888.00 2016-01-24 01:57:55.413 024 15442.10 273.37 53357.35 88888.00 2016-01-24 01:57:55.913 024 15442.07 273.32 53357.29 88888.00 2016-01-24 01:57:56.413 024 15442.04 273.33 53357.25 88888.00 2016-01-24 01:57:56.913 024 15442.04 273.35 53357.23 88888.00 2016-01-24 01:57:57.413 024 15442.05 273.35 53357.28 88888.00 2016-01-24 01:57:57.913 024 15442.08 273.30 53357.22 88888.00 2016-01-24 01:57:58.413 024 15442.06 273.31 53357.22 88888.00 2016-01-24 01:57:58.913 024 15442.05 273.28 53357.24 88888.00 2016-01-24 01:57:59.413 024 15442.06 273.28 53357.25 88888.00 2016-01-24 01:57:59.913 024 15442.06 273.28 53357.28 88888.00 2016-01-24 01:58:00.413 024 15442.02 273.27 53357.31 88888.00 2016-01-24 01:58:00.913 024 15442.02 273.29 53357.27 88888.00 2016-01-24 01:58:01.413 024 15441.95 273.33 53357.27 88888.00 2016-01-24 01:58:01.913 024 15441.98 273.32 53357.31 88888.00 2016-01-24 01:58:02.413 024 15442.02 273.32 53357.32 88888.00 2016-01-24 01:58:02.913 024 15442.07 273.31 53357.34 88888.00 2016-01-24 01:58:03.413 024 15442.02 273.28 53357.31 88888.00 2016-01-24 01:58:03.913 024 15441.93 273.28 53357.28 88888.00 2016-01-24 01:58:04.413 024 15441.89 273.30 53357.21 88888.00 2016-01-24 01:58:04.913 024 15441.89 273.33 53357.20 88888.00 2016-01-24 01:58:05.413 024 15441.90 273.35 53357.21 88888.00 2016-01-24 01:58:05.913 024 15441.91 273.29 53357.21 88888.00 2016-01-24 01:58:06.413 024 15441.89 273.31 53357.25 88888.00 2016-01-24 01:58:06.913 024 15441.89 273.31 53357.29 88888.00 2016-01-24 01:58:07.413 024 15441.88 273.29 53357.29 88888.00 2016-01-24 01:58:07.913 024 15441.90 273.23 53357.32 88888.00 2016-01-24 01:58:08.413 024 15441.91 273.26 53357.33 88888.00 2016-01-24 01:58:08.913 024 15441.92 273.29 53357.31 88888.00 2016-01-24 01:58:09.413 024 15441.84 273.31 53357.31 88888.00 2016-01-24 01:58:09.913 024 15441.82 273.31 53357.35 88888.00 2016-01-24 01:58:10.413 024 15441.89 273.28 53357.34 88888.00 2016-01-24 01:58:10.913 024 15441.87 273.23 53357.30 88888.00 2016-01-24 01:58:11.413 024 15441.83 273.26 53357.24 88888.00 2016-01-24 01:58:11.913 024 15441.81 273.30 53357.25 88888.00 2016-01-24 01:58:12.413 024 15441.81 273.29 53357.23 88888.00 2016-01-24 01:58:12.913 024 15441.84 273.26 53357.20 88888.00 2016-01-24 01:58:13.413 024 15441.80 273.20 53357.21 88888.00 2016-01-24 01:58:13.913 024 15441.74 273.21 53357.23 88888.00 2016-01-24 01:58:14.413 024 15441.75 273.24 53357.25 88888.00 2016-01-24 01:58:14.913 024 15441.78 273.28 53357.30 88888.00 2016-01-24 01:58:15.413 024 15441.81 273.31 53357.25 88888.00 2016-01-24 01:58:15.913 024 15441.81 273.33 53357.31 88888.00 2016-01-24 01:58:16.413 024 15441.81 273.35 53357.30 88888.00 2016-01-24 01:58:16.913 024 15441.80 273.29 53357.29 88888.00 2016-01-24 01:58:17.413 024 15441.83 273.23 53357.25 88888.00 2016-01-24 01:58:17.913 024 15441.81 273.21 53357.20 88888.00 2016-01-24 01:58:18.413 024 15441.79 273.22 53357.22 88888.00 2016-01-24 01:58:18.913 024 15441.83 273.19 53357.23 88888.00 2016-01-24 01:58:19.413 024 15441.82 273.23 53357.23 88888.00 2016-01-24 01:58:19.913 024 15441.80 273.26 53357.21 88888.00 2016-01-24 01:58:20.413 024 15441.73 273.28 53357.17 88888.00 2016-01-24 01:58:20.913 024 15441.71 273.32 53357.16 88888.00 2016-01-24 01:58:21.413 024 15441.71 273.30 53357.17 88888.00 2016-01-24 01:58:21.913 024 15441.70 273.27 53357.15 88888.00 2016-01-24 01:58:22.413 024 15441.71 273.28 53357.16 88888.00 2016-01-24 01:58:22.913 024 15441.65 273.33 53357.20 88888.00 2016-01-24 01:58:23.413 024 15441.70 273.29 53357.25 88888.00 2016-01-24 01:58:23.913 024 15441.73 273.29 53357.27 88888.00 2016-01-24 01:58:24.413 024 15441.74 273.27 53357.22 88888.00 2016-01-24 01:58:24.913 024 15441.69 273.30 53357.24 88888.00 2016-01-24 01:58:25.413 024 15441.67 273.29 53357.28 88888.00 2016-01-24 01:58:25.913 024 15441.72 273.23 53357.25 88888.00 2016-01-24 01:58:26.413 024 15441.71 273.26 53357.26 88888.00 2016-01-24 01:58:26.913 024 15441.73 273.29 53357.31 88888.00 2016-01-24 01:58:27.413 024 15441.70 273.33 53357.31 88888.00 2016-01-24 01:58:27.913 024 15441.69 273.32 53357.26 88888.00 2016-01-24 01:58:28.413 024 15441.72 273.29 53357.27 88888.00 2016-01-24 01:58:28.913 024 15441.70 273.29 53357.34 88888.00 2016-01-24 01:58:29.413 024 15441.65 273.32 53357.30 88888.00 2016-01-24 01:58:29.913 024 15441.69 273.29 53357.29 88888.00 2016-01-24 01:58:30.413 024 15441.67 273.26 53357.22 88888.00 2016-01-24 01:58:30.913 024 15441.63 273.24 53357.14 88888.00 2016-01-24 01:58:31.413 024 15441.61 273.26 53357.13 88888.00 2016-01-24 01:58:31.913 024 15441.56 273.20 53357.14 88888.00 2016-01-24 01:58:32.413 024 15441.59 273.18 53357.14 88888.00 2016-01-24 01:58:32.913 024 15441.54 273.23 53357.17 88888.00 2016-01-24 01:58:33.413 024 15441.50 273.28 53357.25 88888.00 2016-01-24 01:58:33.913 024 15441.52 273.30 53357.24 88888.00 2016-01-24 01:58:34.413 024 15441.62 273.26 53357.29 88888.00 2016-01-24 01:58:34.913 024 15441.58 273.24 53357.33 88888.00 2016-01-24 01:58:35.413 024 15441.56 273.23 53357.38 88888.00 2016-01-24 01:58:35.913 024 15441.65 273.27 53357.41 88888.00 2016-01-24 01:58:36.413 024 15441.60 273.27 53357.38 88888.00 2016-01-24 01:58:36.913 024 15441.52 273.29 53357.30 88888.00 2016-01-24 01:58:37.413 024 15441.53 273.31 53357.23 88888.00 2016-01-24 01:58:37.913 024 15441.51 273.28 53357.24 88888.00 2016-01-24 01:58:38.413 024 15441.52 273.24 53357.27 88888.00 2016-01-24 01:58:38.913 024 15441.54 273.27 53357.25 88888.00 2016-01-24 01:58:39.413 024 15441.53 273.27 53357.24 88888.00 2016-01-24 01:58:39.913 024 15441.56 273.26 53357.32 88888.00 2016-01-24 01:58:40.413 024 15441.60 273.21 53357.32 88888.00 2016-01-24 01:58:40.913 024 15441.60 273.21 53357.32 88888.00 2016-01-24 01:58:41.413 024 15441.55 273.29 53357.33 88888.00 2016-01-24 01:58:41.913 024 15441.56 273.28 53357.32 88888.00 2016-01-24 01:58:42.413 024 15441.53 273.21 53357.25 88888.00 2016-01-24 01:58:42.913 024 15441.52 273.24 53357.17 88888.00 2016-01-24 01:58:43.413 024 15441.52 273.26 53357.17 88888.00 2016-01-24 01:58:43.913 024 15441.49 273.22 53357.16 88888.00 2016-01-24 01:58:44.413 024 15441.45 273.19 53357.20 88888.00 2016-01-24 01:58:44.913 024 15441.38 273.18 53357.23 88888.00 2016-01-24 01:58:45.413 024 15441.44 273.22 53357.30 88888.00 2016-01-24 01:58:45.913 024 15441.53 273.20 53357.28 88888.00 2016-01-24 01:58:46.413 024 15441.51 273.20 53357.29 88888.00 2016-01-24 01:58:46.913 024 15441.46 273.21 53357.30 88888.00 2016-01-24 01:58:47.413 024 15441.47 273.21 53357.28 88888.00 2016-01-24 01:58:47.913 024 15441.42 273.22 53357.28 88888.00 2016-01-24 01:58:48.413 024 15441.38 273.21 53357.26 88888.00 2016-01-24 01:58:48.913 024 15441.36 273.18 53357.27 88888.00 2016-01-24 01:58:49.413 024 15441.42 273.21 53357.26 88888.00 2016-01-24 01:58:49.913 024 15441.41 273.26 53357.21 88888.00 2016-01-24 01:58:50.413 024 15441.40 273.24 53357.16 88888.00 2016-01-24 01:58:50.913 024 15441.44 273.21 53357.17 88888.00 2016-01-24 01:58:51.413 024 15441.44 273.19 53357.23 88888.00 2016-01-24 01:58:51.913 024 15441.44 273.26 53357.28 88888.00 2016-01-24 01:58:52.413 024 15441.47 273.24 53357.26 88888.00 2016-01-24 01:58:52.913 024 15441.47 273.22 53357.18 88888.00 2016-01-24 01:58:53.413 024 15441.47 273.26 53357.17 88888.00 2016-01-24 01:58:53.913 024 15441.42 273.26 53357.24 88888.00 2016-01-24 01:58:54.413 024 15441.42 273.28 53357.26 88888.00 2016-01-24 01:58:54.913 024 15441.41 273.26 53357.26 88888.00 2016-01-24 01:58:55.413 024 15441.36 273.26 53357.20 88888.00 2016-01-24 01:58:55.913 024 15441.38 273.26 53357.27 88888.00 2016-01-24 01:58:56.413 024 15441.41 273.28 53357.23 88888.00 2016-01-24 01:58:56.913 024 15441.33 273.29 53357.15 88888.00 2016-01-24 01:58:57.413 024 15441.28 273.35 53357.20 88888.00 2016-01-24 01:58:57.913 024 15441.27 273.33 53357.24 88888.00 2016-01-24 01:58:58.413 024 15441.29 273.30 53357.27 88888.00 2016-01-24 01:58:58.913 024 15441.28 273.33 53357.26 88888.00 2016-01-24 01:58:59.413 024 15441.28 273.32 53357.37 88888.00 2016-01-24 01:58:59.913 024 15441.24 273.28 53357.35 88888.00 2016-01-24 01:59:00.413 024 15441.23 273.29 53357.32 88888.00 2016-01-24 01:59:00.913 024 15441.22 273.33 53357.36 88888.00 2016-01-24 01:59:01.413 024 15441.25 273.33 53357.30 88888.00 2016-01-24 01:59:01.913 024 15441.18 273.32 53357.27 88888.00 2016-01-24 01:59:02.413 024 15441.16 273.33 53357.23 88888.00 2016-01-24 01:59:02.913 024 15441.24 273.28 53357.22 88888.00 2016-01-24 01:59:03.413 024 15441.24 273.32 53357.23 88888.00 2016-01-24 01:59:03.913 024 15441.20 273.36 53357.25 88888.00 2016-01-24 01:59:04.413 024 15441.23 273.38 53357.18 88888.00 2016-01-24 01:59:04.913 024 15441.25 273.39 53357.25 88888.00 2016-01-24 01:59:05.413 024 15441.25 273.40 53357.22 88888.00 2016-01-24 01:59:05.913 024 15441.22 273.43 53357.23 88888.00 2016-01-24 01:59:06.413 024 15441.23 273.41 53357.24 88888.00 2016-01-24 01:59:06.913 024 15441.19 273.43 53357.27 88888.00 2016-01-24 01:59:07.413 024 15441.17 273.44 53357.35 88888.00 2016-01-24 01:59:07.913 024 15441.19 273.43 53357.33 88888.00 2016-01-24 01:59:08.413 024 15441.22 273.43 53357.30 88888.00 2016-01-24 01:59:08.913 024 15441.19 273.44 53357.28 88888.00 2016-01-24 01:59:09.413 024 15441.18 273.47 53357.34 88888.00 2016-01-24 01:59:09.913 024 15441.20 273.49 53357.33 88888.00 2016-01-24 01:59:10.413 024 15441.22 273.48 53357.30 88888.00 2016-01-24 01:59:10.913 024 15441.16 273.50 53357.26 88888.00 2016-01-24 01:59:11.413 024 15441.08 273.56 53357.25 88888.00 2016-01-24 01:59:11.913 024 15441.09 273.58 53357.26 88888.00 2016-01-24 01:59:12.413 024 15441.08 273.52 53357.26 88888.00 2016-01-24 01:59:12.913 024 15441.05 273.53 53357.33 88888.00 2016-01-24 01:59:13.413 024 15441.09 273.52 53357.38 88888.00 2016-01-24 01:59:13.913 024 15441.17 273.52 53357.36 88888.00 2016-01-24 01:59:14.413 024 15441.13 273.53 53357.35 88888.00 2016-01-24 01:59:14.913 024 15441.14 273.54 53357.34 88888.00 2016-01-24 01:59:15.413 024 15441.14 273.52 53357.30 88888.00 2016-01-24 01:59:15.913 024 15441.08 273.53 53357.32 88888.00 2016-01-24 01:59:16.413 024 15441.00 273.55 53357.28 88888.00 2016-01-24 01:59:16.913 024 15441.00 273.59 53357.26 88888.00 2016-01-24 01:59:17.413 024 15441.01 273.57 53357.23 88888.00 2016-01-24 01:59:17.913 024 15440.97 273.62 53357.16 88888.00 2016-01-24 01:59:18.413 024 15440.93 273.63 53357.12 88888.00 2016-01-24 01:59:18.913 024 15440.96 273.59 53357.20 88888.00 2016-01-24 01:59:19.413 024 15440.97 273.61 53357.27 88888.00 2016-01-24 01:59:19.913 024 15441.00 273.61 53357.30 88888.00 2016-01-24 01:59:20.413 024 15441.05 273.61 53357.31 88888.00 2016-01-24 01:59:20.913 024 15441.09 273.62 53357.32 88888.00 2016-01-24 01:59:21.413 024 15441.05 273.64 53357.25 88888.00 2016-01-24 01:59:21.913 024 15441.00 273.62 53357.27 88888.00 2016-01-24 01:59:22.413 024 15440.97 273.61 53357.32 88888.00 2016-01-24 01:59:22.913 024 15440.98 273.62 53357.37 88888.00 2016-01-24 01:59:23.413 024 15441.01 273.61 53357.36 88888.00 2016-01-24 01:59:23.913 024 15441.02 273.64 53357.40 88888.00 2016-01-24 01:59:24.413 024 15441.04 273.70 53357.33 88888.00 2016-01-24 01:59:24.913 024 15440.98 273.75 53357.22 88888.00 2016-01-24 01:59:25.413 024 15440.93 273.72 53357.23 88888.00 2016-01-24 01:59:25.913 024 15440.96 273.67 53357.28 88888.00 2016-01-24 01:59:26.413 024 15440.96 273.71 53357.26 88888.00 2016-01-24 01:59:26.913 024 15440.92 273.74 53357.30 88888.00 2016-01-24 01:59:27.413 024 15440.97 273.76 53357.32 88888.00 2016-01-24 01:59:27.913 024 15440.92 273.76 53357.31 88888.00 2016-01-24 01:59:28.413 024 15440.89 273.76 53357.26 88888.00 2016-01-24 01:59:28.913 024 15440.90 273.71 53357.28 88888.00 2016-01-24 01:59:29.413 024 15440.95 273.65 53357.27 88888.00 2016-01-24 01:59:29.913 024 15440.92 273.69 53357.24 88888.00 2016-01-24 01:59:30.413 024 15440.90 273.69 53357.25 88888.00 2016-01-24 01:59:30.913 024 15440.89 273.67 53357.18 88888.00 2016-01-24 01:59:31.413 024 15440.87 273.70 53357.21 88888.00 2016-01-24 01:59:31.913 024 15440.83 273.70 53357.16 88888.00 2016-01-24 01:59:32.413 024 15440.87 273.66 53357.15 88888.00 2016-01-24 01:59:32.913 024 15440.84 273.66 53357.07 88888.00 2016-01-24 01:59:33.413 024 15440.81 273.71 53357.16 88888.00 2016-01-24 01:59:33.913 024 15440.88 273.73 53357.20 88888.00 2016-01-24 01:59:34.413 024 15440.86 273.74 53357.25 88888.00 2016-01-24 01:59:34.913 024 15440.84 273.74 53357.22 88888.00 2016-01-24 01:59:35.413 024 15440.84 273.75 53357.27 88888.00 2016-01-24 01:59:35.913 024 15440.86 273.70 53357.31 88888.00 2016-01-24 01:59:36.413 024 15440.81 273.70 53357.27 88888.00 2016-01-24 01:59:36.913 024 15440.78 273.76 53357.27 88888.00 2016-01-24 01:59:37.413 024 15440.75 273.76 53357.24 88888.00 2016-01-24 01:59:37.913 024 15440.82 273.78 53357.13 88888.00 2016-01-24 01:59:38.413 024 15440.80 273.80 53357.06 88888.00 2016-01-24 01:59:38.913 024 15440.77 273.78 53357.09 88888.00 2016-01-24 01:59:39.413 024 15440.75 273.75 53357.13 88888.00 2016-01-24 01:59:39.913 024 15440.79 273.72 53357.07 88888.00 2016-01-24 01:59:40.413 024 15440.75 273.71 53357.16 88888.00 2016-01-24 01:59:40.913 024 15440.78 273.78 53357.25 88888.00 2016-01-24 01:59:41.413 024 15440.80 273.75 53357.21 88888.00 2016-01-24 01:59:41.913 024 15440.77 273.75 53357.18 88888.00 2016-01-24 01:59:42.413 024 15440.75 273.75 53357.22 88888.00 2016-01-24 01:59:42.913 024 15440.75 273.74 53357.16 88888.00 2016-01-24 01:59:43.413 024 15440.74 273.74 53357.14 88888.00 2016-01-24 01:59:43.913 024 15440.69 273.79 53357.18 88888.00 2016-01-24 01:59:44.413 024 15440.68 273.80 53357.16 88888.00 2016-01-24 01:59:44.913 024 15440.65 273.80 53357.05 88888.00 2016-01-24 01:59:45.413 024 15440.61 273.80 53357.04 88888.00 2016-01-24 01:59:45.913 024 15440.57 273.74 53357.10 88888.00 2016-01-24 01:59:46.413 024 15440.65 273.71 53357.14 88888.00 2016-01-24 01:59:46.913 024 15440.71 273.74 53357.17 88888.00 2016-01-24 01:59:47.413 024 15440.69 273.76 53357.15 88888.00 2016-01-24 01:59:47.913 024 15440.66 273.73 53357.13 88888.00 2016-01-24 01:59:48.413 024 15440.66 273.73 53357.14 88888.00 2016-01-24 01:59:48.913 024 15440.73 273.75 53357.12 88888.00 2016-01-24 01:59:49.413 024 15440.72 273.76 53357.14 88888.00 2016-01-24 01:59:49.913 024 15440.66 273.81 53357.14 88888.00 2016-01-24 01:59:50.413 024 15440.66 273.79 53357.15 88888.00 2016-01-24 01:59:50.913 024 15440.66 273.75 53357.16 88888.00 2016-01-24 01:59:51.413 024 15440.61 273.74 53357.10 88888.00 2016-01-24 01:59:51.913 024 15440.65 273.78 53357.11 88888.00 2016-01-24 01:59:52.413 024 15440.63 273.71 53357.14 88888.00 2016-01-24 01:59:52.913 024 15440.65 273.74 53357.10 88888.00 2016-01-24 01:59:53.413 024 15440.68 273.74 53357.12 88888.00 2016-01-24 01:59:53.913 024 15440.72 273.76 53357.13 88888.00 2016-01-24 01:59:54.413 024 15440.65 273.75 53357.13 88888.00 2016-01-24 01:59:54.913 024 15440.62 273.73 53357.15 88888.00 2016-01-24 01:59:55.413 024 15440.64 273.73 53357.23 88888.00 2016-01-24 01:59:55.913 024 15440.62 273.75 53357.23 88888.00 2016-01-24 01:59:56.413 024 15440.62 273.71 53357.17 88888.00 2016-01-24 01:59:56.913 024 15440.63 273.67 53357.11 88888.00 2016-01-24 01:59:57.413 024 15440.57 273.65 53357.04 88888.00 2016-01-24 01:59:57.913 024 15440.56 273.69 53357.11 88888.00 2016-01-24 01:59:58.413 024 15440.59 273.71 53357.06 88888.00 2016-01-24 01:59:58.913 024 15440.53 273.73 53357.02 88888.00 2016-01-24 01:59:59.413 024 15440.47 273.72 53357.07 88888.00 2016-01-24 01:59:59.913 024 15440.53 273.72 53357.09 88888.00 2016-01-24 02:00:00.413 024 15440.56 273.72 53357.11 88888.00 2016-01-24 02:00:00.913 024 15440.51 273.80 53357.10 88888.00 2016-01-24 02:00:01.413 024 15440.52 273.75 53357.10 88888.00 2016-01-24 02:00:01.913 024 15440.55 273.71 53357.11 88888.00 2016-01-24 02:00:02.413 024 15440.53 273.74 53357.12 88888.00 2016-01-24 02:00:02.913 024 15440.48 273.70 53357.14 88888.00 2016-01-24 02:00:03.413 024 15440.48 273.65 53357.12 88888.00 2016-01-24 02:00:03.913 024 15440.48 273.72 53357.09 88888.00 2016-01-24 02:00:04.413 024 15440.53 273.75 53357.01 88888.00 2016-01-24 02:00:04.913 024 15440.48 273.76 53356.97 88888.00 2016-01-24 02:00:05.413 024 15440.50 273.75 53357.02 88888.00 2016-01-24 02:00:05.913 024 15440.46 273.73 53357.09 88888.00 2016-01-24 02:00:06.413 024 15440.44 273.70 53357.14 88888.00 2016-01-24 02:00:06.913 024 15440.45 273.73 53357.22 88888.00 2016-01-24 02:00:07.413 024 15440.51 273.74 53357.24 88888.00 2016-01-24 02:00:07.913 024 15440.48 273.73 53357.21 88888.00 2016-01-24 02:00:08.413 024 15440.50 273.71 53357.15 88888.00 2016-01-24 02:00:08.913 024 15440.53 273.69 53357.18 88888.00 2016-01-24 02:00:09.413 024 15440.50 273.72 53357.18 88888.00 2016-01-24 02:00:09.913 024 15440.45 273.76 53357.17 88888.00 2016-01-24 02:00:16.413 024 15440.43 273.86 53357.23 88888.00 2016-01-24 02:00:16.913 024 15440.44 273.87 53357.28 88888.00 2016-01-24 02:00:16.405 024 15440.79 276.58 53357.54 88888.00 2016-01-24 02:10:18.405 024 15448.25 276.51 53349.99 88888.00 2016-01-24 02:10:18.905 024 15441.43 276.49 53356.45 88888.00 2016-01-24 02:10:19.405 024 15440.84 276.52 53356.96 88888.00 2016-01-24 02:10:19.905 024 15440.80 276.54 53357.02 88888.00 2016-01-24 02:10:20.405 024 15440.75 276.55 53034.62 88888.00 2016-01-24 02:10:20.905 024 15440.77 276.55 53288.98 88888.00 2016-01-24 02:10:21.405 024 15440.78 276.51 53350.58 88888.00 2016-01-24 02:10:21.905 024 15440.83 276.54 53357.02 88888.00 2016-01-24 02:10:22.405 024 15440.86 276.57 53357.47 88888.00 2016-01-24 02:10:22.905 024 15440.81 276.52 53357.50 88888.00 2016-01-24 02:10:23.405 024 15440.82 276.57 53357.45 88888.00 2016-01-24 02:10:23.905 024 15440.83 276.58 53357.45 88888.00 2016-01-24 02:10:24.405 024 15440.84 276.58 53357.46 88888.00 2016-01-24 02:10:24.905 024 15440.79 276.60 53357.54 88888.00 2016-01-24 02:10:25.406 024 15440.79 276.66 53357.53 88888.00 2016-01-24 02:10:25.906 024 15440.86 276.64 53357.57 88888.00 2016-01-24 02:10:26.406 024 15440.89 276.63 53357.58 88888.00 2016-01-24 02:10:26.906 024 15440.88 276.60 53357.54 88888.00 2016-01-24 02:10:27.406 024 15440.91 276.63 53357.57 88888.00 2016-01-24 02:10:27.906 024 15440.93 276.63 53357.61 88888.00 2016-01-24 02:10:28.406 024 15441.00 276.61 53357.61 88888.00 2016-01-24 02:10:28.906 024 15440.97 276.59 53357.67 88888.00 2016-01-24 02:10:29.406 024 15440.98 276.60 53357.66 88888.00 2016-01-24 02:10:29.906 024 15441.02 276.63 53357.56 88888.00 2016-01-24 02:10:30.406 024 15440.92 276.66 53357.53 88888.00 2016-01-24 02:10:30.906 024 15440.92 276.67 53357.53 88888.00 2016-01-24 02:10:31.406 024 15440.92 276.66 53357.51 88888.00 2016-01-24 02:10:31.906 024 15440.97 276.65 53357.58 88888.00 2016-01-24 02:10:32.406 024 15441.00 276.61 53357.65 88888.00 2016-01-24 02:10:32.906 024 15441.02 276.63 53357.61 88888.00 2016-01-24 02:10:33.406 024 15441.06 276.67 53357.59 88888.00 2016-01-24 02:10:33.906 024 15441.01 276.70 53357.66 88888.00 2016-01-24 02:10:34.406 024 15440.93 276.70 53357.59 88888.00 2016-01-24 02:10:34.906 024 15440.93 276.70 53357.58 88888.00 2016-01-24 02:10:35.406 024 15440.96 276.73 53357.55 88888.00 2016-01-24 02:10:35.906 024 15440.91 276.70 53357.53 88888.00 2016-01-24 02:10:36.406 024 15440.93 276.70 53357.54 88888.00 2016-01-24 02:10:36.906 024 15441.01 276.73 53357.51 88888.00 2016-01-24 02:10:37.406 024 15441.01 276.78 53357.50 88888.00 2016-01-24 02:10:37.906 024 15440.98 276.78 53357.50 88888.00 2016-01-24 02:10:38.406 024 15440.89 276.81 53357.45 88888.00 2016-01-24 02:10:38.906 024 15440.92 276.85 53357.48 88888.00 2016-01-24 02:10:39.406 024 15440.98 276.81 53357.51 88888.00 2016-01-24 02:10:39.906 024 15441.07 276.77 53357.54 88888.00 2016-01-24 02:10:40.406 024 15441.08 276.76 53357.61 88888.00 2016-01-24 02:10:40.906 024 15441.09 276.78 53357.56 88888.00 2016-01-24 02:10:41.406 024 15441.09 276.85 53357.52 88888.00 2016-01-24 02:10:41.906 024 15441.10 276.90 53357.53 88888.00 2016-01-24 02:10:42.406 024 15441.09 276.89 53357.51 88888.00 2016-01-24 02:10:42.906 024 15441.14 276.85 53357.49 88888.00 2016-01-24 02:10:43.406 024 15441.27 276.85 53357.50 88888.00 2016-01-24 02:10:43.906 024 15441.31 276.87 53357.50 88888.00 2016-01-24 02:10:44.406 024 15441.27 276.87 53357.55 88888.00 2016-01-24 02:10:44.906 024 15441.25 276.87 53357.57 88888.00 2016-01-24 02:10:45.406 024 15441.31 276.86 53357.51 88888.00 2016-01-24 02:10:45.906 024 15441.38 276.84 53357.52 88888.00 2016-01-24 02:10:46.406 024 15441.40 276.86 53357.55 88888.00 2016-01-24 02:10:46.906 024 15441.38 276.89 53357.61 88888.00 2016-01-24 02:10:47.406 024 15441.37 276.86 53357.68 88888.00 2016-01-24 02:10:47.906 024 15441.44 276.84 53357.62 88888.00 2016-01-24 02:10:48.406 024 15441.54 276.82 53357.59 88888.00 2016-01-24 02:10:48.906 024 15441.54 276.82 53357.62 88888.00 2016-01-24 02:10:49.406 024 15441.54 276.87 53357.67 88888.00 2016-01-24 02:10:49.906 024 15441.53 276.90 53357.55 88888.00 2016-01-24 02:10:50.406 024 15441.52 276.87 53357.46 88888.00 2016-01-24 02:10:50.906 024 15441.52 276.84 53357.48 88888.00 2016-01-24 02:10:51.406 024 15441.51 276.84 53357.48 88888.00 2016-01-24 02:10:51.906 024 15441.49 276.87 53357.46 88888.00 2016-01-24 02:10:52.406 024 15441.52 276.85 53357.50 88888.00 2016-01-24 02:10:52.906 024 15441.50 276.80 53357.49 88888.00 2016-01-24 02:10:53.406 024 15441.43 276.81 53357.55 88888.00 2016-01-24 02:10:53.906 024 15441.40 276.82 53357.61 88888.00 2016-01-24 02:10:54.406 024 15441.38 276.83 53357.54 88888.00 2016-01-24 02:10:54.906 024 15441.42 276.83 53357.51 88888.00 2016-01-24 02:10:55.406 024 15441.51 276.82 53357.57 88888.00 2016-01-24 02:10:55.906 024 15441.53 276.85 53357.54 88888.00 2016-01-24 02:10:56.406 024 15441.50 276.89 53357.53 88888.00 2016-01-24 02:10:56.906 024 15441.49 276.84 53357.45 88888.00 2016-01-24 02:10:57.406 024 15441.53 276.81 53357.40 88888.00 2016-01-24 02:10:57.906 024 15441.63 276.82 53357.45 88888.00 2016-01-24 02:10:58.406 024 15441.65 276.85 53357.53 88888.00 2016-01-24 02:10:58.906 024 15441.62 276.90 53357.56 88888.00 2016-01-24 02:10:59.406 024 15441.64 276.86 53357.57 88888.00 2016-01-24 02:10:59.906 024 15441.67 276.84 53357.51 88888.00 2016-01-24 02:11:00.406 024 15441.71 276.87 53357.47 88888.00 2016-01-24 02:11:00.906 024 15441.70 276.87 53357.56 88888.00 2016-01-24 02:11:01.406 024 15441.73 276.86 53357.59 88888.00 2016-01-24 02:11:01.906 024 15441.74 276.85 53357.56 88888.00 2016-01-24 02:11:02.406 024 15441.73 276.87 53357.52 88888.00 2016-01-24 02:11:02.906 024 15441.70 276.87 53357.53 88888.00 2016-01-24 02:11:03.406 024 15441.73 276.84 53357.51 88888.00 2016-01-24 02:11:03.906 024 15441.78 276.83 53357.49 88888.00 2016-01-24 02:11:04.406 024 15441.79 276.83 53357.53 88888.00 2016-01-24 02:11:04.906 024 15441.77 276.87 53357.55 88888.00 2016-01-24 02:11:05.406 024 15441.84 276.82 53357.61 88888.00 2016-01-24 02:11:05.906 024 15441.86 276.78 53357.66 88888.00 2016-01-24 02:11:06.406 024 15441.75 276.80 53357.55 88888.00 2016-01-24 02:11:06.906 024 15441.70 276.81 53357.59 88888.00 2016-01-24 02:11:07.406 024 15441.77 276.77 53357.67 88888.00 2016-01-24 02:11:07.906 024 15441.83 276.78 53357.62 88888.00 2016-01-24 02:11:08.406 024 15441.86 276.81 53357.59 88888.00 2016-01-24 02:11:08.906 024 15441.86 276.81 53357.58 88888.00 2016-01-24 02:11:09.406 024 15441.84 276.80 53357.57 88888.00 2016-01-24 02:11:09.906 024 15441.92 276.82 53357.64 88888.00 2016-01-24 02:11:10.406 024 15441.90 276.85 53357.61 88888.00 2016-01-24 02:11:10.906 024 15441.90 276.87 53357.62 88888.00 2016-01-24 02:11:11.406 024 15441.93 276.87 53357.64 88888.00 2016-01-24 02:11:11.906 024 15441.97 276.86 53357.67 88888.00 2016-01-24 02:11:12.406 024 15441.92 276.86 53357.67 88888.00 2016-01-24 02:11:12.906 024 15441.93 276.89 53357.70 88888.00 2016-01-24 02:11:13.406 024 15441.96 276.87 53357.74 88888.00 2016-01-24 02:11:13.906 024 15441.89 276.89 53357.78 88888.00 2016-01-24 02:11:14.406 024 15441.96 276.87 53357.75 88888.00 2016-01-24 02:11:14.906 024 15442.05 276.89 53357.72 88888.00 2016-01-24 02:11:15.406 024 15441.98 276.95 53357.71 88888.00 2016-01-24 02:11:15.906 024 15441.96 276.94 53357.76 88888.00 2016-01-24 02:11:16.406 024 15442.01 276.91 53357.73 88888.00 2016-01-24 02:11:16.906 024 15442.05 276.92 53357.73 88888.00 2016-01-24 02:11:17.406 024 15441.99 276.93 53357.75 88888.00 2016-01-24 02:11:17.906 024 15441.93 276.93 53357.69 88888.00 2016-01-24 02:11:18.406 024 15441.95 276.87 53357.70 88888.00 2016-01-24 02:11:18.906 024 15441.96 276.89 53357.76 88888.00 2016-01-24 02:11:19.406 024 15441.96 276.93 53357.81 88888.00 2016-01-24 02:11:19.906 024 15441.99 276.94 53357.79 88888.00 2016-01-24 02:11:20.406 024 15442.00 276.96 53357.76 88888.00 2016-01-24 02:11:20.906 024 15442.01 277.01 53357.75 88888.00 2016-01-24 02:11:21.406 024 15441.98 277.00 53357.76 88888.00 2016-01-24 02:11:21.906 024 15442.02 276.99 53357.76 88888.00 2016-01-24 02:11:22.406 024 15441.99 277.01 53357.74 88888.00 2016-01-24 02:11:22.906 024 15442.00 277.06 53357.68 88888.00 2016-01-24 02:11:23.406 024 15442.01 277.04 53357.72 88888.00 2016-01-24 02:11:23.906 024 15441.99 277.04 53357.77 88888.00 2016-01-24 02:11:24.406 024 15441.97 277.01 53357.70 88888.00 2016-01-24 02:11:24.906 024 15441.98 277.02 53357.72 88888.00 2016-01-24 02:11:30.406 024 15441.99 277.06 53357.66 88888.00 2016-01-24 02:11:30.906 024 15442.01 277.07 53357.66 88888.00 2016-01-24 02:11:31.406 024 15442.00 277.03 53357.69 88888.00 2016-01-24 02:20:18.908 024 15450.61 281.31 53349.94 88888.00 2016-01-24 02:20:19.408 024 15442.35 281.40 53357.80 88888.00 2016-01-24 02:20:19.908 024 15441.73 281.48 53358.42 88888.00 2016-01-24 02:20:20.408 024 15441.71 281.57 53358.49 88888.00 2016-01-24 02:20:20.908 024 15441.70 281.67 53015.19 88888.00 2016-01-24 02:20:21.408 024 15441.74 281.75 53278.81 88888.00 2016-01-24 02:20:21.908 024 15441.74 281.84 53350.85 88888.00 2016-01-24 02:20:22.408 024 15441.77 281.91 53358.70 88888.00 2016-01-24 02:20:22.908 024 15441.83 282.02 53359.31 88888.00 2016-01-24 02:20:23.408 024 15441.84 282.13 53359.44 88888.00 2016-01-24 02:20:23.908 024 15441.80 282.26 53359.46 88888.00 2016-01-24 02:20:24.408 024 15441.81 282.34 53359.51 88888.00 2016-01-24 02:20:24.908 024 15441.83 282.37 53359.64 88888.00 2016-01-24 02:20:25.408 024 15441.81 282.43 53359.66 88888.00 2016-01-24 02:20:25.908 024 15441.77 282.49 53359.69 88888.00 2016-01-24 02:20:26.408 024 15441.78 282.60 53359.69 88888.00 2016-01-24 02:20:26.908 024 15441.80 282.71 53359.68 88888.00 2016-01-24 02:20:27.408 024 15441.79 282.77 53359.72 88888.00 2016-01-24 02:20:27.908 024 15441.80 282.87 53359.70 88888.00 2016-01-24 02:20:28.408 024 15441.83 282.98 53359.71 88888.00 2016-01-24 02:20:28.908 024 15441.79 283.03 53359.83 88888.00 2016-01-24 02:20:29.408 024 15441.82 283.07 53359.88 88888.00 2016-01-24 02:20:29.908 024 15441.87 283.06 53359.91 88888.00 2016-01-24 02:20:30.408 024 15441.88 283.01 53359.98 88888.00 2016-01-24 02:20:30.908 024 15441.97 283.08 53359.99 88888.00 2016-01-24 02:20:31.408 024 15442.04 283.20 53359.95 88888.00 2016-01-24 02:20:31.908 024 15442.01 283.27 53359.97 88888.00 2016-01-24 02:20:32.408 024 15442.01 283.33 53360.01 88888.00 2016-01-24 02:20:32.908 024 15442.02 283.42 53360.05 88888.00 2016-01-24 02:20:33.408 024 15442.02 283.43 53360.00 88888.00 2016-01-24 02:20:33.908 024 15442.06 283.47 53359.96 88888.00 2016-01-24 02:20:34.408 024 15442.07 283.51 53359.99 88888.00 2016-01-24 02:20:34.908 024 15442.04 283.55 53359.99 88888.00 2016-01-24 02:20:35.408 024 15442.13 283.60 53359.96 88888.00 2016-01-24 02:20:35.908 024 15442.16 283.66 53359.98 88888.00 2016-01-24 02:20:36.408 024 15442.11 283.66 53360.04 88888.00 2016-01-24 02:20:36.908 024 15442.10 283.69 53360.09 88888.00 2016-01-24 02:20:37.408 024 15442.13 283.73 53360.11 88888.00 2016-01-24 02:20:37.908 024 15442.14 283.77 53360.13 88888.00 2016-01-24 02:20:38.408 024 15442.15 283.77 53360.09 88888.00 2016-01-24 02:20:38.908 024 15442.17 283.74 53360.18 88888.00 2016-01-24 02:20:39.408 024 15442.14 283.75 53360.20 88888.00 2016-01-24 02:20:39.908 024 15442.13 283.81 53360.11 88888.00 2016-01-24 02:20:40.408 024 15442.01 283.84 53360.04 88888.00 2016-01-24 02:20:40.908 024 15441.97 283.84 53360.10 88888.00 2016-01-24 02:20:41.408 024 15442.04 283.76 53360.15 88888.00 2016-01-24 02:20:41.908 024 15442.02 283.80 53360.19 88888.00 2016-01-24 02:20:42.408 024 15441.97 283.78 53360.20 88888.00 2016-01-24 02:20:42.908 024 15441.93 283.77 53360.18 88888.00 2016-01-24 02:20:43.408 024 15441.93 283.81 53360.20 88888.00 2016-01-24 02:20:43.908 024 15441.86 283.78 53360.23 88888.00 2016-01-24 02:20:44.408 024 15441.80 283.75 53360.24 88888.00 2016-01-24 02:20:44.908 024 15441.87 283.73 53360.20 88888.00 2016-01-24 02:20:45.408 024 15441.84 283.73 53360.19 88888.00 2016-01-24 02:20:45.908 024 15441.82 283.73 53360.19 88888.00 2016-01-24 02:20:46.408 024 15441.79 283.74 53360.18 88888.00 2016-01-24 02:20:46.908 024 15441.74 283.72 53360.13 88888.00 2016-01-24 02:20:47.408 024 15441.69 283.69 53360.12 88888.00 2016-01-24 02:20:47.908 024 15441.65 283.75 53360.12 88888.00 2016-01-24 02:20:48.408 024 15441.65 283.77 53360.19 88888.00 2016-01-24 02:20:48.908 024 15441.70 283.74 53360.25 88888.00 2016-01-24 02:20:49.408 024 15441.75 283.73 53360.29 88888.00 2016-01-24 02:20:49.908 024 15441.68 283.73 53360.29 88888.00 2016-01-24 02:20:50.408 024 15441.67 283.70 53360.28 88888.00 2016-01-24 02:20:50.908 024 15441.61 283.70 53360.32 88888.00 2016-01-24 02:20:51.408 024 15441.59 283.73 53360.33 88888.00 2016-01-24 02:20:51.908 024 15441.54 283.75 53360.32 88888.00 2016-01-24 02:20:52.408 024 15441.51 283.76 53360.30 88888.00 2016-01-24 02:20:52.908 024 15441.53 283.80 53360.35 88888.00 2016-01-24 02:20:53.408 024 15441.52 283.84 53360.32 88888.00 2016-01-24 02:20:53.908 024 15441.47 283.85 53360.27 88888.00 2016-01-24 02:20:54.408 024 15441.49 283.90 53360.29 88888.00 2016-01-24 02:20:54.908 024 15441.45 283.93 53360.41 88888.00 2016-01-24 02:20:55.408 024 15441.44 283.94 53360.47 88888.00 2016-01-24 02:20:55.908 024 15441.49 283.98 53360.52 88888.00 2016-01-24 02:20:56.408 024 15441.50 284.02 53360.52 88888.00 2016-01-24 02:20:56.908 024 15441.46 284.02 53360.49 88888.00 2016-01-24 02:20:57.408 024 15441.44 284.07 53360.53 88888.00 2016-01-24 02:20:57.908 024 15441.49 284.08 53360.58 88888.00 2016-01-24 02:20:58.408 024 15441.45 284.08 53360.63 88888.00 2016-01-24 02:20:58.908 024 15441.42 284.17 53360.63 88888.00 2016-01-24 02:20:59.408 024 15441.44 284.24 53360.55 88888.00 2016-01-24 02:20:59.908 024 15441.42 284.26 53360.56 88888.00 2016-01-24 02:21:00.408 024 15441.44 284.27 53360.55 88888.00 2016-01-24 02:21:00.908 024 15441.51 284.34 53360.58 88888.00 2016-01-24 02:21:01.408 024 15441.50 284.43 53360.60 88888.00 2016-01-24 02:21:01.908 024 15441.49 284.47 53360.67 88888.00 2016-01-24 02:21:02.408 024 15441.46 284.48 53360.71 88888.00 2016-01-24 02:21:02.908 024 15441.50 284.53 53360.70 88888.00 2016-01-24 02:21:03.408 024 15441.59 284.55 53360.69 88888.00 2016-01-24 02:21:03.908 024 15441.59 284.56 53360.69 88888.00 2016-01-24 02:21:04.408 024 15441.63 284.60 53360.69 88888.00 2016-01-24 02:21:04.908 024 15441.72 284.62 53360.73 88888.00 2016-01-24 02:21:05.408 024 15441.77 284.65 53360.77 88888.00 2016-01-24 02:21:05.908 024 15441.87 284.71 53360.75 88888.00 2016-01-24 02:21:06.408 024 15441.90 284.73 53360.70 88888.00 2016-01-24 02:21:06.908 024 15441.99 284.77 53360.66 88888.00 2016-01-24 02:21:07.408 024 15442.05 284.80 53360.69 88888.00 2016-01-24 02:21:07.908 024 15442.13 284.82 53360.74 88888.00 2016-01-24 02:21:08.408 024 15442.23 284.86 53360.71 88888.00 2016-01-24 02:21:08.908 024 15442.34 284.88 53360.76 88888.00 2016-01-24 02:21:09.408 024 15442.37 284.90 53360.74 88888.00 2016-01-24 02:21:09.908 024 15442.41 284.90 53360.72 88888.00 2016-01-24 02:21:10.408 024 15442.49 284.93 53360.72 88888.00 2016-01-24 02:21:10.908 024 15442.53 284.91 53360.77 88888.00 2016-01-24 02:21:11.408 024 15442.58 284.98 53360.74 88888.00 2016-01-24 02:21:11.908 024 15442.65 285.02 53360.73 88888.00 2016-01-24 02:21:12.408 024 15442.71 285.02 53360.64 88888.00 2016-01-24 02:21:12.908 024 15442.76 285.02 53360.57 88888.00 2016-01-24 02:21:13.408 024 15442.82 285.05 53360.53 88888.00 2016-01-24 02:21:13.908 024 15442.87 285.11 53360.54 88888.00 2016-01-24 02:21:14.408 024 15442.91 285.14 53360.59 88888.00 2016-01-24 02:21:14.908 024 15442.98 285.16 53360.56 88888.00 2016-01-24 02:21:15.408 024 15443.06 285.23 53360.56 88888.00 2016-01-24 02:21:15.908 024 15443.15 285.23 53360.60 88888.00 2016-01-24 02:21:16.408 024 15443.18 285.20 53360.55 88888.00 2016-01-24 02:21:16.908 024 15443.30 285.20 53360.55 88888.00 2016-01-24 02:21:17.408 024 15443.39 285.21 53360.51 88888.00 2016-01-24 02:21:17.908 024 15443.45 285.27 53360.52 88888.00 2016-01-24 02:21:18.408 024 15443.50 285.30 53360.52 88888.00 2016-01-24 02:21:18.908 024 15443.54 285.28 53360.54 88888.00 2016-01-24 02:21:19.408 024 15443.63 285.32 53360.52 88888.00 2016-01-24 02:21:19.908 024 15443.68 285.36 53360.55 88888.00 2016-01-24 02:21:20.408 024 15443.72 285.38 53360.56 88888.00 2016-01-24 02:21:20.908 024 15443.72 285.41 53360.49 88888.00 2016-01-24 02:21:21.408 024 15443.84 285.42 53360.48 88888.00 2016-01-24 02:21:21.908 024 15443.94 285.45 53360.55 88888.00 2016-01-24 02:21:22.408 024 15444.03 285.45 53360.56 88888.00 2016-01-24 02:21:22.908 024 15444.06 285.47 53360.65 88888.00 2016-01-24 02:21:23.408 024 15444.17 285.47 53360.71 88888.00 2016-01-24 02:21:23.908 024 15444.21 285.49 53360.65 88888.00 2016-01-24 02:21:24.408 024 15444.23 285.51 53360.69 88888.00 2016-01-24 02:21:24.908 024 15444.25 285.58 53360.69 88888.00 2016-01-24 02:21:25.408 024 15444.28 285.62 53360.74 88888.00 2016-01-24 02:21:25.908 024 15444.37 285.63 53360.70 88888.00 2016-01-24 02:21:26.408 024 15444.44 285.57 53360.66 88888.00 2016-01-24 02:21:26.908 024 15444.53 285.53 53360.67 88888.00 2016-01-24 02:21:27.408 024 15444.61 285.56 53360.72 88888.00 2016-01-24 02:21:27.908 024 15444.75 285.57 53360.79 88888.00 2016-01-24 02:21:28.408 024 15444.80 285.62 53360.76 88888.00 2016-01-24 02:21:28.908 024 15444.85 285.66 53360.80 88888.00 2016-01-24 02:21:29.408 024 15444.94 285.68 53360.88 88888.00 2016-01-24 02:21:29.908 024 15445.03 285.69 53360.92 88888.00 2016-01-24 02:21:30.408 024 15445.05 285.72 53360.98 88888.00 2016-01-24 02:21:30.908 024 15445.06 285.72 53361.03 88888.00 2016-01-24 02:21:31.408 024 15445.08 285.74 53361.00 88888.00 2016-01-24 02:21:31.908 024 15445.13 285.81 53360.99 88888.00 2016-01-24 02:21:32.408 024 15445.20 285.86 53360.92 88888.00 2016-01-24 02:21:32.908 024 15445.25 285.89 53360.95 88888.00 2016-01-24 02:21:33.408 024 15445.32 285.97 53360.97 88888.00 2016-01-24 02:21:33.908 024 15445.35 286.00 53360.97 88888.00 2016-01-24 02:21:34.408 024 15445.42 286.02 53360.98 88888.00 2016-01-24 02:21:34.908 024 15445.50 286.09 53361.10 88888.00 2016-01-24 02:21:35.408 024 15445.51 286.11 53361.14 88888.00 2016-01-24 02:21:35.908 024 15445.51 286.10 53361.16 88888.00 2016-01-24 02:21:36.408 024 15445.53 286.08 53361.17 88888.00 2016-01-24 02:21:36.908 024 15445.50 286.17 53361.22 88888.00 2016-01-24 02:21:37.408 024 15445.53 286.29 53361.22 88888.00 2016-01-24 02:21:37.908 024 15445.66 286.31 53361.25 88888.00 2016-01-24 02:21:38.408 024 15445.70 286.43 53361.29 88888.00 2016-01-24 02:21:38.908 024 15445.68 286.53 53361.31 88888.00 2016-01-24 02:21:39.408 024 15445.76 286.55 53361.34 88888.00 2016-01-24 02:21:39.908 024 15445.79 286.63 53361.35 88888.00 2016-01-24 02:21:40.408 024 15445.80 286.68 53361.45 88888.00 2016-01-24 02:21:40.908 024 15445.80 286.77 53361.45 88888.00 2016-01-24 02:21:41.408 024 15445.80 286.86 53361.42 88888.00 2016-01-24 02:21:41.908 024 15445.88 286.92 53361.50 88888.00 2016-01-24 02:21:42.408 024 15445.98 287.00 53361.58 88888.00 2016-01-24 02:21:42.908 024 15446.04 287.01 53361.59 88888.00 2016-01-24 02:21:43.408 024 15445.99 287.11 53361.59 88888.00 2016-01-24 02:21:43.908 024 15446.04 287.15 53361.58 88888.00 2016-01-24 02:21:44.408 024 15445.99 287.21 53361.61 88888.00 2016-01-24 02:21:44.908 024 15446.09 287.29 53361.60 88888.00 2016-01-24 02:21:45.408 024 15446.05 287.33 53361.49 88888.00 2016-01-24 02:21:45.908 024 15446.07 287.35 53361.47 88888.00 2016-01-24 02:21:46.408 024 15446.03 287.41 53361.49 88888.00 2016-01-24 02:21:46.908 024 15446.06 287.46 53361.49 88888.00 2016-01-24 02:21:47.408 024 15446.03 287.48 53361.45 88888.00 2016-01-24 02:21:47.908 024 15445.98 287.54 53361.42 88888.00 2016-01-24 02:21:48.408 024 15445.98 287.54 53361.40 88888.00 2016-01-24 02:21:48.908 024 15445.96 287.59 53361.38 88888.00 2016-01-24 02:21:49.408 024 15445.96 287.63 53361.30 88888.00 2016-01-24 02:21:49.908 024 15445.88 287.67 53361.33 88888.00 2016-01-24 02:21:50.408 024 15445.89 287.71 53361.31 88888.00 2016-01-24 02:21:50.908 024 15445.87 287.76 53361.21 88888.00 2016-01-24 02:21:51.408 024 15445.92 287.76 53361.19 88888.00 2016-01-24 02:21:51.908 024 15445.93 287.72 53361.18 88888.00 2016-01-24 02:21:52.408 024 15445.92 287.73 53361.08 88888.00 2016-01-24 02:21:52.908 024 15445.93 287.69 53361.04 88888.00 2016-01-24 02:21:53.408 024 15445.85 287.76 53361.01 88888.00 2016-01-24 02:21:53.908 024 15445.89 287.78 53360.99 88888.00 2016-01-24 02:21:54.408 024 15445.79 287.87 53360.92 88888.00 2016-01-24 02:21:54.908 024 15445.80 287.93 53360.86 88888.00 2016-01-24 02:21:55.408 024 15445.81 287.95 53360.86 88888.00 2016-01-24 02:21:55.908 024 15445.80 287.90 53360.84 88888.00 2016-01-24 02:21:56.408 024 15445.81 287.89 53360.77 88888.00 2016-01-24 02:21:56.908 024 15445.78 287.89 53360.71 88888.00 2016-01-24 02:21:57.408 024 15445.81 287.84 53360.66 88888.00 2016-01-24 02:21:57.908 024 15445.71 287.85 53360.59 88888.00 2016-01-24 02:21:58.408 024 15445.74 287.79 53360.58 88888.00 2016-01-24 02:21:58.908 024 15445.71 287.76 53360.45 88888.00 2016-01-24 02:21:59.408 024 15445.75 287.76 53360.37 88888.00 2016-01-24 02:21:59.908 024 15445.72 287.74 53360.30 88888.00 2016-01-24 02:22:00.408 024 15445.70 287.71 53360.24 88888.00 2016-01-24 02:22:00.908 024 15445.63 287.66 53360.20 88888.00 2016-01-24 02:22:01.408 024 15445.62 287.61 53360.15 88888.00 2016-01-24 02:22:01.908 024 15445.71 287.55 53360.12 88888.00 2016-01-24 02:22:02.408 024 15445.67 287.57 53360.04 88888.00 2016-01-24 02:22:02.908 024 15445.66 287.54 53359.95 88888.00 2016-01-24 02:22:03.408 024 15445.58 287.52 53359.87 88888.00 2016-01-24 02:22:03.908 024 15445.66 287.44 53359.86 88888.00 2016-01-24 02:22:04.408 024 15445.65 287.36 53359.79 88888.00 2016-01-24 02:22:04.908 024 15445.66 287.30 53359.70 88888.00 2016-01-24 02:22:05.408 024 15445.68 287.28 53359.60 88888.00 2016-01-24 02:22:05.908 024 15445.71 287.22 53359.53 88888.00 2016-01-24 02:22:06.408 024 15445.78 287.19 53359.43 88888.00 2016-01-24 02:22:06.908 024 15445.79 287.13 53359.35 88888.00 2016-01-24 02:22:07.408 024 15445.86 287.11 53359.35 88888.00 2016-01-24 02:22:07.908 024 15445.88 287.09 53359.36 88888.00 2016-01-24 02:22:08.408 024 15445.95 287.02 53359.39 88888.00 2016-01-24 02:22:08.908 024 15445.97 286.93 53359.37 88888.00 2016-01-24 02:22:09.408 024 15446.03 286.88 53359.29 88888.00 2016-01-24 02:22:09.908 024 15446.03 286.81 53359.27 88888.00 2016-01-24 02:22:10.408 024 15446.06 286.72 53359.24 88888.00 2016-01-24 02:22:10.908 024 15446.07 286.69 53359.17 88888.00 2016-01-24 02:22:11.408 024 15446.20 286.63 53359.06 88888.00 2016-01-24 02:22:11.908 024 15446.24 286.58 53358.95 88888.00 2016-01-24 02:22:12.408 024 15446.29 286.52 53358.99 88888.00 2016-01-24 02:22:12.908 024 15446.34 286.49 53358.98 88888.00 2016-01-24 02:22:13.408 024 15446.36 286.46 53358.94 88888.00 2016-01-24 02:22:13.908 024 15446.47 286.42 53358.94 88888.00 2016-01-24 02:22:14.408 024 15446.43 286.36 53358.91 88888.00 2016-01-24 02:22:14.908 024 15446.56 286.32 53358.88 88888.00 2016-01-24 02:22:15.408 024 15446.52 286.28 53358.89 88888.00 2016-01-24 02:22:15.908 024 15446.58 286.23 53358.87 88888.00 2016-01-24 02:22:16.408 024 15446.57 286.18 53358.86 88888.00 2016-01-24 02:22:16.908 024 15446.58 286.12 53358.85 88888.00 2016-01-24 02:22:17.408 024 15446.59 286.10 53358.82 88888.00 2016-01-24 02:22:17.908 024 15446.58 286.08 53358.73 88888.00 2016-01-24 02:22:18.408 024 15446.61 285.95 53358.71 88888.00 2016-01-24 02:22:18.908 024 15446.58 285.92 53358.69 88888.00 2016-01-24 02:22:19.408 024 15446.60 285.86 53358.74 88888.00 2016-01-24 02:22:19.908 024 15446.65 285.83 53358.77 88888.00 2016-01-24 02:22:20.408 024 15446.72 285.75 53358.82 88888.00 2016-01-24 02:22:20.908 024 15446.78 285.72 53358.77 88888.00 2016-01-24 02:22:21.408 024 15446.80 285.69 53358.68 88888.00 2016-01-24 02:22:21.908 024 15446.81 285.67 53358.70 88888.00 2016-01-24 02:22:22.408 024 15446.78 285.68 53358.75 88888.00 2016-01-24 02:22:22.908 024 15446.84 285.64 53358.77 88888.00 2016-01-24 02:22:23.408 024 15446.89 285.60 53358.77 88888.00 2016-01-24 02:22:23.908 024 15446.90 285.60 53358.75 88888.00 2016-01-24 02:22:24.408 024 15446.95 285.58 53358.71 88888.00 2016-01-24 02:22:24.908 024 15446.99 285.55 53358.69 88888.00 2016-01-24 02:22:25.408 024 15447.14 285.51 53358.67 88888.00 2016-01-24 02:22:25.908 024 15447.16 285.55 53358.65 88888.00 2016-01-24 02:22:26.408 024 15447.20 285.53 53358.70 88888.00 2016-01-24 02:22:26.908 024 15447.24 285.49 53358.74 88888.00 2016-01-24 02:22:27.408 024 15447.30 285.46 53358.79 88888.00 2016-01-24 02:22:27.908 024 15447.41 285.45 53358.79 88888.00 2016-01-24 02:22:28.408 024 15447.43 285.43 53358.74 88888.00 2016-01-24 02:22:28.908 024 15447.52 285.38 53358.72 88888.00 2016-01-24 02:22:29.408 024 15447.60 285.42 53358.80 88888.00 2016-01-24 02:22:29.908 024 15447.73 285.40 53358.83 88888.00 2016-01-24 02:22:30.408 024 15447.70 285.41 53358.86 88888.00 2016-01-24 02:22:30.908 024 15447.83 285.34 53358.80 88888.00 2016-01-24 02:22:31.408 024 15447.85 285.38 53358.74 88888.00 2016-01-24 02:22:31.908 024 15447.94 285.38 53358.75 88888.00 2016-01-24 02:22:32.408 024 15447.95 285.39 53358.78 88888.00 2016-01-24 02:22:32.908 024 15448.02 285.33 53358.76 88888.00 2016-01-24 02:22:33.408 024 15448.04 285.33 53358.75 88888.00 2016-01-24 02:22:33.908 024 15448.13 285.28 53358.77 88888.00 2016-01-24 02:22:34.408 024 15448.21 285.23 53358.79 88888.00 2016-01-24 02:22:34.908 024 15448.31 285.25 53358.85 88888.00 2016-01-24 02:22:35.408 024 15448.38 285.24 53358.85 88888.00 2016-01-24 02:22:35.908 024 15448.35 285.23 53358.82 88888.00 2016-01-24 02:22:36.408 024 15448.41 285.15 53358.87 88888.00 2016-01-24 02:22:36.908 024 15448.39 285.20 53358.88 88888.00 2016-01-24 02:22:37.408 024 15448.49 285.13 53358.84 88888.00 2016-01-24 02:22:37.908 024 15448.46 285.13 53358.82 88888.00 2016-01-24 02:22:38.408 024 15448.50 285.10 53358.80 88888.00 2016-01-24 02:22:38.908 024 15448.53 285.08 53358.84 88888.00 2016-01-24 02:22:39.408 024 15448.52 285.12 53358.83 88888.00 2016-01-24 02:22:39.908 024 15448.52 285.07 53358.86 88888.00 2016-01-24 02:22:40.408 024 15448.49 285.07 53358.86 88888.00 2016-01-24 02:22:40.908 024 15448.60 284.97 53358.87 88888.00 2016-01-24 02:22:41.408 024 15448.53 284.96 53358.90 88888.00 2016-01-24 02:22:41.908 024 15448.58 284.97 53358.93 88888.00 2016-01-24 02:22:42.408 024 15448.51 284.98 53358.91 88888.00 2016-01-24 02:22:42.908 024 15448.55 284.91 53358.89 88888.00 2016-01-24 02:22:43.408 024 15448.55 284.86 53358.97 88888.00 2016-01-24 02:22:43.908 024 15448.49 284.85 53359.02 88888.00 2016-01-24 02:22:44.408 024 15448.46 284.82 53359.02 88888.00 2016-01-24 02:22:44.908 024 15448.38 284.78 53358.94 88888.00 2016-01-24 02:22:45.408 024 15448.37 284.74 53358.88 88888.00 2016-01-24 02:22:45.908 024 15448.33 284.76 53358.93 88888.00 2016-01-24 02:22:46.408 024 15448.35 284.78 53358.96 88888.00 2016-01-24 02:22:46.908 024 15448.31 284.76 53358.97 88888.00 2016-01-24 02:22:47.408 024 15448.23 284.69 53359.00 88888.00 2016-01-24 02:22:47.908 024 15448.22 284.65 53359.03 88888.00 2016-01-24 02:22:48.408 024 15448.16 284.64 53359.04 88888.00 2016-01-24 02:22:48.908 024 15448.14 284.61 53359.08 88888.00 2016-01-24 02:22:49.408 024 15448.06 284.56 53359.04 88888.00 2016-01-24 02:22:49.908 024 15448.07 284.53 53359.08 88888.00 2016-01-24 02:22:50.408 024 15448.01 284.50 53359.08 88888.00 2016-01-24 02:22:50.908 024 15447.95 284.45 53358.98 88888.00 2016-01-24 02:22:51.408 024 15447.92 284.45 53358.95 88888.00 2016-01-24 02:22:51.908 024 15447.83 284.47 53359.03 88888.00 2016-01-24 02:22:52.408 024 15447.80 284.47 53359.04 88888.00 2016-01-24 02:22:52.908 024 15447.74 284.47 53359.05 88888.00 2016-01-24 02:22:53.408 024 15447.71 284.46 53359.06 88888.00 2016-01-24 02:22:53.908 024 15447.70 284.45 53359.08 88888.00 2016-01-24 02:22:54.408 024 15447.64 284.42 53359.08 88888.00 2016-01-24 02:22:54.908 024 15447.59 284.39 53359.10 88888.00 2016-01-24 02:22:55.408 024 15447.59 284.37 53359.12 88888.00 2016-01-24 02:22:55.908 024 15447.53 284.35 53359.08 88888.00 2016-01-24 02:22:56.408 024 15447.48 284.29 53359.09 88888.00 2016-01-24 02:22:56.908 024 15447.43 284.32 53359.11 88888.00 2016-01-24 02:22:57.408 024 15447.34 284.27 53359.08 88888.00 2016-01-24 02:22:57.908 024 15447.29 284.25 53359.03 88888.00 2016-01-24 02:22:58.408 024 15447.29 284.21 53359.02 88888.00 2016-01-24 02:22:58.908 024 15447.19 284.20 53359.03 88888.00 2016-01-24 02:22:59.408 024 15447.13 284.16 53359.02 88888.00 2016-01-24 02:22:59.908 024 15447.06 284.17 53359.02 88888.00 2016-01-24 02:23:00.408 024 15447.03 284.18 53359.07 88888.00 2016-01-24 02:23:00.908 024 15446.97 284.21 53359.11 88888.00 2016-01-24 02:23:01.408 024 15446.94 284.22 53359.14 88888.00 2016-01-24 02:23:01.908 024 15446.96 284.10 53359.08 88888.00 2016-01-24 02:23:02.408 024 15446.95 284.04 53359.12 88888.00 2016-01-24 02:23:02.908 024 15446.89 284.01 53359.13 88888.00 2016-01-24 02:23:03.408 024 15446.83 284.07 53359.09 88888.00 2016-01-24 02:23:03.908 024 15446.78 284.08 53359.05 88888.00 2016-01-24 02:23:04.408 024 15446.75 284.04 53359.11 88888.00 2016-01-24 02:23:04.908 024 15446.72 284.07 53359.08 88888.00 2016-01-24 02:23:05.408 024 15446.70 284.15 53359.05 88888.00 2016-01-24 02:23:05.908 024 15446.66 284.12 53359.12 88888.00 2016-01-24 02:23:06.408 024 15446.65 284.10 53359.15 88888.00 2016-01-24 02:23:06.908 024 15446.58 284.19 53359.10 88888.00 2016-01-24 02:23:07.408 024 15446.56 284.22 53359.03 88888.00 2016-01-24 02:23:07.908 024 15446.67 284.21 53359.06 88888.00 2016-01-24 02:23:08.408 024 15446.69 284.20 53359.07 88888.00 2016-01-24 02:23:08.908 024 15446.69 284.25 53359.04 88888.00 2016-01-24 02:23:09.408 024 15446.68 284.30 53359.03 88888.00 2016-01-24 02:23:09.908 024 15446.75 284.33 53358.99 88888.00 2016-01-24 02:23:10.408 024 15446.70 284.34 53358.96 88888.00 2016-01-24 02:23:10.908 024 15446.63 284.38 53358.94 88888.00 2016-01-24 02:23:11.408 024 15446.69 284.43 53358.98 88888.00 2016-01-24 02:23:11.908 024 15446.68 284.44 53358.98 88888.00 2016-01-24 02:23:12.408 024 15446.61 284.46 53358.97 88888.00 2016-01-24 02:23:12.908 024 15446.63 284.52 53359.06 88888.00 2016-01-24 02:23:13.408 024 15446.68 284.55 53359.03 88888.00 2016-01-24 02:23:13.908 024 15446.62 284.56 53359.03 88888.00 2016-01-24 02:23:14.408 024 15446.59 284.61 53359.08 88888.00 2016-01-24 02:23:14.908 024 15446.56 284.63 53359.10 88888.00 2016-01-24 02:23:15.408 024 15446.56 284.69 53359.17 88888.00 2016-01-24 02:23:15.908 024 15446.57 284.78 53359.12 88888.00 2016-01-24 02:23:16.408 024 15446.51 284.80 53359.11 88888.00 2016-01-24 02:23:16.908 024 15446.47 284.78 53359.12 88888.00 2016-01-24 02:23:17.408 024 15446.43 284.86 53359.12 88888.00 2016-01-24 02:23:17.908 024 15446.35 284.90 53359.07 88888.00 2016-01-24 02:23:18.408 024 15446.32 284.90 53359.11 88888.00 2016-01-24 02:23:18.908 024 15446.30 284.94 53359.11 88888.00 2016-01-24 02:23:19.408 024 15446.26 285.02 53359.17 88888.00 2016-01-24 02:23:19.908 024 15446.26 285.06 53359.19 88888.00 2016-01-24 02:23:20.408 024 15446.22 285.05 53359.26 88888.00 2016-01-24 02:23:20.908 024 15446.24 285.05 53359.28 88888.00 2016-01-24 02:23:21.408 024 15446.18 285.03 53359.30 88888.00 2016-01-24 02:23:21.908 024 15446.08 285.04 53359.16 88888.00 2016-01-24 02:23:22.408 024 15446.03 285.06 53359.14 88888.00 2016-01-24 02:23:22.908 024 15445.94 285.11 53359.14 88888.00 2016-01-24 02:23:23.408 024 15445.86 285.15 53359.06 88888.00 2016-01-24 02:23:23.908 024 15445.81 285.17 53359.00 88888.00 2016-01-24 02:23:24.408 024 15445.74 285.19 53359.04 88888.00 2016-01-24 02:23:24.908 024 15445.62 285.21 53358.99 88888.00 2016-01-24 02:23:25.408 024 15445.50 285.21 53358.99 88888.00 2016-01-24 02:23:25.908 024 15445.48 285.24 53359.02 88888.00 2016-01-24 02:23:26.408 024 15445.49 285.30 53358.94 88888.00 2016-01-24 02:23:26.908 024 15445.47 285.33 53358.92 88888.00 2016-01-24 02:23:27.408 024 15445.38 285.45 53358.85 88888.00 2016-01-24 02:23:27.908 024 15445.30 285.43 53358.83 88888.00 2016-01-24 02:23:28.408 024 15445.26 285.42 53358.87 88888.00 2016-01-24 02:23:28.908 024 15445.18 285.42 53358.85 88888.00 2016-01-24 02:23:29.408 024 15445.08 285.49 53358.84 88888.00 2016-01-24 02:23:29.908 024 15445.11 285.59 53358.76 88888.00 2016-01-24 02:23:30.408 024 15445.05 285.62 53358.68 88888.00 2016-01-24 02:23:30.908 024 15444.99 285.59 53358.66 88888.00 2016-01-24 02:23:31.408 024 15444.99 285.64 53358.59 88888.00 2016-01-24 02:23:31.908 024 15444.99 285.65 53358.64 88888.00 2016-01-24 02:23:32.408 024 15444.97 285.73 53358.67 88888.00 2016-01-24 02:23:32.908 024 15444.91 285.72 53358.64 88888.00 2016-01-24 02:23:33.408 024 15444.85 285.66 53358.66 88888.00 2016-01-24 02:23:33.908 024 15444.81 285.69 53358.63 88888.00 2016-01-24 02:23:34.408 024 15444.84 285.67 53358.52 88888.00 2016-01-24 02:23:34.908 024 15444.82 285.62 53358.56 88888.00 2016-01-24 02:23:35.408 024 15444.86 285.59 53358.48 88888.00 2016-01-24 02:23:35.908 024 15444.89 285.56 53358.48 88888.00 2016-01-24 02:23:36.408 024 15444.89 285.50 53358.43 88888.00 2016-01-24 02:23:36.908 024 15444.86 285.55 53358.37 88888.00 2016-01-24 02:23:37.408 024 15444.82 285.58 53358.36 88888.00 2016-01-24 02:23:37.908 024 15444.87 285.59 53358.33 88888.00 2016-01-24 02:23:38.408 024 15444.89 285.63 53358.30 88888.00 2016-01-24 02:23:38.908 024 15444.86 285.65 53358.27 88888.00 2016-01-24 02:23:39.408 024 15444.89 285.56 53358.23 88888.00 2016-01-24 02:23:39.908 024 15444.88 285.48 53358.23 88888.00 2016-01-24 02:23:40.408 024 15444.85 285.50 53358.17 88888.00 2016-01-24 02:23:40.908 024 15444.90 285.51 53358.17 88888.00 2016-01-24 02:23:41.408 024 15444.91 285.51 53358.16 88888.00 2016-01-24 02:23:41.908 024 15444.95 285.55 53358.13 88888.00 2016-01-24 02:23:42.408 024 15444.99 285.56 53358.08 88888.00 2016-01-24 02:23:42.908 024 15444.99 285.42 53358.06 88888.00 2016-01-24 02:23:43.408 024 15445.02 285.47 53357.98 88888.00 2016-01-24 02:23:43.908 024 15445.06 285.48 53357.94 88888.00 2016-01-24 02:23:44.408 024 15445.09 285.47 53357.97 88888.00 2016-01-24 02:23:44.908 024 15445.13 285.47 53357.99 88888.00 2016-01-24 02:23:45.408 024 15445.18 285.46 53358.05 88888.00 2016-01-24 02:23:45.908 024 15445.25 285.50 53358.05 88888.00 2016-01-24 02:23:46.408 024 15445.26 285.55 53358.06 88888.00 2016-01-24 02:23:46.908 024 15445.23 285.55 53357.99 88888.00 2016-01-24 02:23:47.408 024 15445.27 285.51 53357.98 88888.00 2016-01-24 02:23:47.908 024 15445.38 285.46 53357.96 88888.00 2016-01-24 02:23:48.408 024 15445.51 285.48 53358.02 88888.00 2016-01-24 02:23:48.908 024 15445.51 285.50 53358.01 88888.00 2016-01-24 02:23:49.408 024 15445.54 285.50 53357.96 88888.00 2016-01-24 02:23:49.908 024 15445.61 285.53 53357.97 88888.00 2016-01-24 02:23:50.408 024 15445.62 285.53 53357.99 88888.00 2016-01-24 02:23:50.908 024 15445.68 285.51 53358.04 88888.00 2016-01-24 02:23:51.408 024 15445.72 285.51 53358.05 88888.00 2016-01-24 02:23:51.908 024 15445.79 285.50 53358.11 88888.00 2016-01-24 02:23:52.408 024 15445.85 285.48 53358.09 88888.00 2016-01-24 02:23:52.908 024 15445.86 285.46 53358.06 88888.00 2016-01-24 02:23:53.408 024 15445.92 285.48 53358.07 88888.00 2016-01-24 02:23:53.908 024 15445.98 285.53 53358.12 88888.00 2016-01-24 02:23:54.408 024 15446.03 285.50 53358.13 88888.00 2016-01-24 02:23:54.908 024 15446.06 285.51 53358.12 88888.00 2016-01-24 02:23:55.408 024 15446.01 285.54 53358.15 88888.00 2016-01-24 02:23:55.908 024 15446.05 285.60 53358.16 88888.00 2016-01-24 02:23:56.408 024 15446.12 285.63 53358.09 88888.00 2016-01-24 02:23:56.908 024 15446.18 285.53 53358.07 88888.00 2016-01-24 02:23:57.408 024 15446.22 285.48 53358.07 88888.00 2016-01-24 02:23:57.908 024 15446.33 285.49 53358.13 88888.00 2016-01-24 02:23:58.408 024 15446.36 285.50 53358.15 88888.00 2016-01-24 02:23:58.908 024 15446.34 285.50 53358.18 88888.00 2016-01-24 02:23:59.408 024 15446.36 285.47 53358.28 88888.00 2016-01-24 02:23:59.908 024 15446.45 285.45 53358.33 88888.00 2016-01-24 02:24:00.408 024 15446.50 285.48 53358.34 88888.00 2016-01-24 02:24:00.908 024 15446.57 285.47 53358.36 88888.00 2016-01-24 02:24:01.408 024 15446.53 285.43 53358.37 88888.00 2016-01-24 02:24:01.908 024 15446.52 285.39 53358.35 88888.00 2016-01-24 02:24:02.408 024 15446.59 285.37 53358.32 88888.00 2016-01-24 02:24:02.908 024 15446.63 285.36 53358.30 88888.00 2016-01-24 02:24:03.408 024 15446.67 285.36 53358.27 88888.00 2016-01-24 02:24:03.908 024 15446.70 285.34 53358.27 88888.00 2016-01-24 02:24:04.408 024 15446.67 285.31 53358.26 88888.00 2016-01-24 02:24:04.908 024 15446.66 285.30 53358.33 88888.00 2016-01-24 02:24:05.408 024 15446.72 285.29 53358.32 88888.00 2016-01-24 02:24:05.909 024 15446.75 285.29 53358.34 88888.00 2016-01-24 02:24:06.409 024 15446.70 285.27 53358.36 88888.00 2016-01-24 02:24:06.909 024 15446.67 285.24 53358.34 88888.00 2016-01-24 02:24:07.409 024 15446.75 285.23 53358.33 88888.00 2016-01-24 02:24:07.909 024 15446.76 285.23 53358.32 88888.00 2016-01-24 02:24:08.409 024 15446.78 285.19 53358.30 88888.00 2016-01-24 02:24:08.909 024 15446.79 285.16 53358.28 88888.00 2016-01-24 02:24:09.409 024 15446.80 285.12 53358.22 88888.00 2016-01-24 02:24:09.909 024 15446.83 285.07 53358.17 88888.00 2016-01-24 02:24:10.409 024 15446.83 285.10 53358.13 88888.00 2016-01-24 02:24:10.909 024 15446.84 285.06 53358.21 88888.00 2016-01-24 02:24:11.409 024 15446.87 285.02 53358.29 88888.00 2016-01-24 02:24:11.909 024 15446.92 285.03 53358.28 88888.00 2016-01-24 02:24:12.409 024 15446.92 285.01 53358.25 88888.00 2016-01-24 02:24:12.909 024 15446.94 284.95 53358.27 88888.00 2016-01-24 02:24:13.409 024 15446.92 284.93 53358.29 88888.00 2016-01-24 02:24:13.909 024 15446.90 284.93 53358.25 88888.00 2016-01-24 02:24:14.409 024 15446.98 284.91 53358.22 88888.00 2016-01-24 02:24:14.909 024 15447.02 284.89 53358.19 88888.00 2016-01-24 02:24:15.409 024 15447.01 284.86 53358.13 88888.00 2016-01-24 02:24:15.909 024 15447.07 284.82 53358.14 88888.00 2016-01-24 02:24:16.409 024 15447.16 284.81 53358.08 88888.00 2016-01-24 02:24:16.909 024 15447.16 284.80 53358.10 88888.00 2016-01-24 02:24:17.409 024 15447.21 284.77 53358.14 88888.00 2016-01-24 02:24:17.909 024 15447.19 284.79 53358.18 88888.00 2016-01-24 02:24:18.409 024 15447.21 284.79 53358.24 88888.00 2016-01-24 02:24:18.909 024 15447.23 284.73 53358.25 88888.00 2016-01-24 02:24:19.409 024 15447.28 284.70 53358.22 88888.00 2016-01-24 02:24:19.909 024 15447.30 284.72 53358.22 88888.00 2016-01-24 02:24:20.409 024 15447.39 284.70 53358.19 88888.00 2016-01-24 02:24:20.909 024 15447.35 284.74 53358.10 88888.00 2016-01-24 02:24:21.409 024 15447.38 284.74 53358.13 88888.00 2016-01-24 02:24:21.909 024 15447.44 284.70 53358.17 88888.00 2016-01-24 02:24:22.409 024 15447.47 284.70 53358.15 88888.00 2016-01-24 02:24:22.909 024 15447.59 284.74 53358.12 88888.00 2016-01-24 02:24:23.409 024 15447.62 284.73 53358.16 88888.00 2016-01-24 02:24:23.909 024 15447.62 284.73 53358.23 88888.00 2016-01-24 02:24:24.409 024 15447.70 284.74 53358.29 88888.00 2016-01-24 02:24:24.909 024 15447.69 284.78 53358.28 88888.00 2016-01-24 02:24:25.409 024 15447.76 284.81 53358.30 88888.00 2016-01-24 02:24:25.909 024 15447.80 284.77 53358.30 88888.00 2016-01-24 02:24:26.409 024 15447.80 284.74 53358.28 88888.00 2016-01-24 02:24:26.909 024 15447.87 284.78 53358.32 88888.00 2016-01-24 02:24:27.409 024 15447.86 284.82 53358.34 88888.00 2016-01-24 02:24:27.909 024 15447.86 284.81 53358.34 88888.00 2016-01-24 02:24:28.409 024 15447.83 284.85 53358.35 88888.00 2016-01-24 02:24:28.909 024 15447.85 284.87 53358.33 88888.00 2016-01-24 02:24:29.409 024 15447.85 284.89 53358.34 88888.00 2016-01-24 02:24:29.909 024 15447.84 284.86 53358.33 88888.00 2016-01-24 02:24:30.409 024 15447.92 284.84 53358.36 88888.00 2016-01-24 02:24:30.909 024 15447.87 284.89 53358.44 88888.00 2016-01-24 02:24:31.409 024 15447.95 284.86 53358.51 88888.00 2016-01-24 02:24:31.909 024 15447.95 284.90 53358.55 88888.00 2016-01-24 02:24:32.409 024 15448.00 284.86 53358.53 88888.00 2016-01-24 02:24:32.909 024 15447.92 284.87 53358.55 88888.00 2016-01-24 02:24:33.409 024 15447.94 284.91 53358.59 88888.00 2016-01-24 02:24:33.909 024 15447.89 284.98 53358.62 88888.00 2016-01-24 02:24:34.409 024 15447.87 284.98 53358.61 88888.00 2016-01-24 02:24:34.909 024 15447.87 284.98 53358.67 88888.00 2016-01-24 02:24:35.409 024 15447.88 285.05 53358.61 88888.00 2016-01-24 02:24:35.909 024 15447.87 285.08 53358.57 88888.00 2016-01-24 02:24:36.409 024 15447.91 285.04 53358.64 88888.00 2016-01-24 02:24:36.909 024 15447.93 285.03 53358.70 88888.00 2016-01-24 02:24:37.409 024 15447.87 285.11 53358.74 88888.00 2016-01-24 02:24:37.909 024 15447.88 285.14 53358.84 88888.00 2016-01-24 02:24:38.409 024 15447.87 285.14 53358.87 88888.00 2016-01-24 02:24:38.909 024 15447.92 285.15 53358.86 88888.00 2016-01-24 02:24:39.409 024 15447.86 285.19 53358.88 88888.00 2016-01-24 02:24:39.909 024 15447.91 285.22 53358.85 88888.00 2016-01-24 02:24:40.409 024 15447.85 285.24 53358.82 88888.00 2016-01-24 02:24:40.909 024 15447.93 285.27 53358.85 88888.00 2016-01-24 02:24:41.409 024 15447.91 285.31 53358.88 88888.00 2016-01-24 02:24:41.909 024 15447.93 285.32 53358.89 88888.00 2016-01-24 02:24:42.409 024 15447.88 285.41 53358.92 88888.00 2016-01-24 02:24:42.909 024 15447.95 285.39 53358.87 88888.00 2016-01-24 02:24:43.409 024 15447.91 285.41 53358.87 88888.00 2016-01-24 02:24:43.909 024 15447.89 285.47 53358.92 88888.00 2016-01-24 02:24:44.409 024 15447.85 285.53 53358.95 88888.00 2016-01-24 02:24:44.909 024 15447.87 285.57 53358.99 88888.00 2016-01-24 02:24:45.409 024 15447.84 285.57 53359.03 88888.00 2016-01-24 02:24:45.909 024 15447.84 285.56 53359.06 88888.00 2016-01-24 02:24:46.409 024 15447.91 285.55 53359.03 88888.00 2016-01-24 02:24:46.909 024 15447.88 285.66 53359.02 88888.00 2016-01-24 02:24:47.409 024 15447.89 285.65 53358.99 88888.00 2016-01-24 02:24:47.909 024 15447.84 285.66 53358.98 88888.00 2016-01-24 02:24:48.409 024 15447.93 285.67 53358.95 88888.00 2016-01-24 02:24:48.909 024 15447.87 285.73 53358.93 88888.00 2016-01-24 02:24:49.409 024 15447.87 285.76 53359.00 88888.00 2016-01-24 02:24:49.909 024 15447.91 285.83 53359.08 88888.00 2016-01-24 02:24:50.409 024 15447.87 285.88 53358.99 88888.00 2016-01-24 02:24:50.909 024 15447.97 285.86 53358.96 88888.00 2016-01-24 02:24:51.409 024 15447.94 285.85 53359.00 88888.00 2016-01-24 02:24:51.909 024 15448.01 285.80 53358.99 88888.00 2016-01-24 02:24:52.409 024 15447.97 285.84 53358.98 88888.00 2016-01-24 02:24:52.909 024 15447.97 285.90 53358.99 88888.00 2016-01-24 02:24:53.409 024 15448.04 285.90 53358.96 88888.00 2016-01-24 02:24:53.909 024 15447.98 285.98 53358.93 88888.00 2016-01-24 02:24:54.409 024 15448.00 285.95 53358.86 88888.00 2016-01-24 02:24:54.909 024 15447.98 285.98 53358.85 88888.00 2016-01-24 02:24:55.409 024 15448.01 286.01 53358.77 88888.00 2016-01-24 02:24:55.909 024 15448.09 286.00 53358.80 88888.00 2016-01-24 02:24:56.409 024 15448.04 286.05 53358.77 88888.00 2016-01-24 02:24:56.909 024 15448.11 286.01 53358.78 88888.00 2016-01-24 02:24:57.409 024 15448.12 286.00 53358.78 88888.00 2016-01-24 02:24:57.909 024 15448.09 286.10 53358.78 88888.00 2016-01-24 02:24:58.409 024 15448.18 286.08 53358.78 88888.00 2016-01-24 02:24:58.909 024 15448.20 286.06 53358.75 88888.00 2016-01-24 02:24:59.409 024 15448.19 286.12 53358.73 88888.00 2016-01-24 02:24:59.909 024 15448.29 286.09 53358.71 88888.00 2016-01-24 02:25:00.409 024 15448.30 286.01 53358.67 88888.00 2016-01-24 02:25:00.909 024 15448.29 286.07 53358.62 88888.00 2016-01-24 02:25:01.409 024 15448.35 286.05 53358.57 88888.00 2016-01-24 02:25:01.909 024 15448.40 286.00 53358.54 88888.00 2016-01-24 02:25:02.409 024 15448.37 285.94 53358.55 88888.00 2016-01-24 02:25:02.909 024 15448.47 285.86 53358.50 88888.00 2016-01-24 02:25:03.409 024 15448.49 285.83 53358.44 88888.00 2016-01-24 02:25:03.909 024 15448.50 285.82 53358.37 88888.00 2016-01-24 02:25:04.409 024 15448.64 285.74 53358.32 88888.00 2016-01-24 02:25:04.909 024 15448.60 285.76 53358.31 88888.00 2016-01-24 02:25:05.409 024 15448.59 285.79 53358.25 88888.00 2016-01-24 02:25:05.909 024 15448.70 285.71 53358.18 88888.00 2016-01-24 02:25:06.409 024 15448.69 285.67 53358.13 88888.00 2016-01-24 02:25:06.909 024 15448.61 285.67 53358.05 88888.00 2016-01-24 02:25:07.409 024 15448.71 285.58 53358.03 88888.00 2016-01-24 02:25:07.909 024 15448.66 285.54 53357.93 88888.00 2016-01-24 02:25:08.409 024 15448.62 285.49 53357.93 88888.00 2016-01-24 02:25:08.909 024 15448.68 285.47 53357.91 88888.00 2016-01-24 02:25:09.409 024 15448.59 285.45 53357.85 88888.00 2016-01-24 02:25:09.909 024 15448.65 285.31 53357.78 88888.00 2016-01-24 02:25:10.409 024 15448.67 285.24 53357.84 88888.00 2016-01-24 02:25:10.909 024 15448.60 285.21 53357.84 88888.00 2016-01-24 02:25:11.409 024 15448.68 285.11 53357.79 88888.00 2016-01-24 02:25:11.909 024 15448.55 285.12 53357.74 88888.00 2016-01-24 02:25:12.409 024 15448.57 285.07 53357.66 88888.00 2016-01-24 02:25:12.909 024 15448.57 285.01 53357.57 88888.00 2016-01-24 02:25:13.409 024 15448.58 284.97 53357.53 88888.00 2016-01-24 02:25:13.909 024 15448.57 284.95 53357.48 88888.00 2016-01-24 02:25:14.409 024 15448.57 284.89 53357.47 88888.00 2016-01-24 02:25:14.909 024 15448.57 284.81 53357.45 88888.00 2016-01-24 02:25:15.409 024 15448.50 284.80 53357.43 88888.00 2016-01-24 02:25:15.909 024 15448.57 284.73 53357.42 88888.00 2016-01-24 02:25:16.409 024 15448.56 284.70 53357.42 88888.00 2016-01-24 02:25:16.909 024 15448.57 284.64 53357.37 88888.00 2016-01-24 02:25:17.409 024 15448.53 284.62 53357.28 88888.00 2016-01-24 02:25:17.909 024 15448.61 284.53 53357.26 88888.00 2016-01-24 02:25:18.409 024 15448.56 284.51 53357.26 88888.00 2016-01-24 02:25:18.909 024 15448.62 284.45 53357.23 88888.00 2016-01-24 02:25:19.409 024 15448.64 284.45 53357.24 88888.00 2016-01-24 02:25:19.909 024 15448.66 284.39 53357.16 88888.00 2016-01-24 02:25:20.409 024 15448.62 284.37 53357.16 88888.00 2016-01-24 02:25:20.909 024 15448.74 284.33 53357.13 88888.00 2016-01-24 02:25:21.409 024 15448.70 284.29 53357.14 88888.00 2016-01-24 02:25:21.909 024 15448.75 284.25 53357.06 88888.00 2016-01-24 02:25:22.409 024 15448.74 284.25 53357.08 88888.00 2016-01-24 02:25:22.909 024 15448.83 284.21 53357.07 88888.00 2016-01-24 02:25:23.409 024 15448.85 284.15 53357.09 88888.00 2016-01-24 02:25:23.909 024 15448.87 284.10 53357.12 88888.00 2016-01-24 02:25:24.409 024 15448.92 284.11 53357.10 88888.00 2016-01-24 02:25:24.909 024 15448.97 284.08 53357.11 88888.00 2016-01-24 02:25:25.409 024 15449.03 284.07 53357.07 88888.00 2016-01-24 02:25:25.909 024 15449.04 284.04 53357.11 88888.00 2016-01-24 02:25:26.409 024 15449.07 284.02 53357.07 88888.00 2016-01-24 02:25:26.909 024 15449.13 283.99 53357.06 88888.00 2016-01-24 02:25:27.409 024 15449.19 283.93 53357.09 88888.00 2016-01-24 02:25:27.909 024 15449.21 283.92 53357.06 88888.00 2016-01-24 02:25:28.409 024 15449.23 283.91 53356.98 88888.00 2016-01-24 02:25:28.909 024 15449.24 283.85 53356.98 88888.00 2016-01-24 02:25:29.409 024 15449.34 283.83 53357.01 88888.00 2016-01-24 02:25:29.909 024 15449.32 283.77 53357.03 88888.00 2016-01-24 02:25:30.409 024 15449.31 283.74 53357.05 88888.00 2016-01-24 02:25:30.909 024 15449.36 283.69 53357.06 88888.00 2016-01-24 02:25:31.409 024 15449.39 283.68 53357.08 88888.00 2016-01-24 02:25:31.909 024 15449.38 283.66 53357.07 88888.00 2016-01-24 02:25:32.409 024 15449.42 283.61 53357.11 88888.00 2016-01-24 02:25:32.909 024 15449.43 283.60 53357.13 88888.00 2016-01-24 02:25:33.409 024 15449.49 283.50 53357.10 88888.00 2016-01-24 02:25:33.909 024 15449.46 283.38 53357.06 88888.00 2016-01-24 02:25:34.409 024 15449.48 283.39 53357.07 88888.00 2016-01-24 02:25:34.909 024 15449.47 283.39 53357.10 88888.00 2016-01-24 02:25:35.409 024 15449.50 283.30 53357.09 88888.00 2016-01-24 02:25:35.909 024 15449.48 283.26 53357.11 88888.00 2016-01-24 02:25:36.409 024 15449.49 283.20 53357.09 88888.00 2016-01-24 02:25:36.909 024 15449.45 283.14 53357.10 88888.00 2016-01-24 02:25:37.409 024 15449.43 283.05 53357.09 88888.00 2016-01-24 02:25:37.909 024 15449.37 282.99 53357.14 88888.00 2016-01-24 02:25:38.409 024 15449.32 282.94 53357.17 88888.00 2016-01-24 02:25:38.909 024 15449.27 282.89 53357.18 88888.00 2016-01-24 02:25:39.409 024 15449.23 282.82 53357.14 88888.00 2016-01-24 02:25:39.909 024 15449.22 282.75 53357.13 88888.00 2016-01-24 02:25:40.409 024 15449.20 282.68 53357.11 88888.00 2016-01-24 02:25:40.909 024 15449.24 282.65 53357.06 88888.00 2016-01-24 02:25:41.409 024 15449.21 282.60 53357.05 88888.00 2016-01-24 02:25:41.909 024 15449.19 282.55 53357.10 88888.00 2016-01-24 02:25:42.409 024 15449.14 282.48 53357.07 88888.00 2016-01-24 02:25:42.909 024 15449.11 282.44 53357.13 88888.00 2016-01-24 02:25:43.409 024 15449.09 282.39 53357.20 88888.00 2016-01-24 02:25:43.909 024 15449.03 282.35 53357.23 88888.00 2016-01-24 02:25:44.409 024 15449.04 282.31 53357.24 88888.00 2016-01-24 02:25:44.909 024 15449.02 282.28 53357.28 88888.00 2016-01-24 02:25:45.409 024 15449.03 282.22 53357.24 88888.00 2016-01-24 02:25:45.909 024 15449.01 282.17 53357.25 88888.00 2016-01-24 02:25:46.409 024 15449.02 282.09 53357.29 88888.00 2016-01-24 02:25:46.909 024 15449.01 282.01 53357.21 88888.00 2016-01-24 02:25:47.409 024 15448.89 281.99 53357.17 88888.00 2016-01-24 02:25:47.909 024 15448.79 281.94 53357.14 88888.00 2016-01-24 02:25:48.409 024 15448.79 281.90 53357.22 88888.00 2016-01-24 02:25:48.909 024 15448.66 281.84 53357.32 88888.00 2016-01-24 02:25:49.409 024 15448.65 281.76 53357.29 88888.00 2016-01-24 02:25:49.909 024 15448.66 281.68 53357.33 88888.00 2016-01-24 02:25:50.409 024 15448.61 281.70 53357.31 88888.00 2016-01-24 02:25:50.909 024 15448.60 281.66 53357.36 88888.00 2016-01-24 02:25:51.409 024 15448.60 281.61 53357.33 88888.00 2016-01-24 02:25:51.909 024 15448.58 281.62 53357.28 88888.00 2016-01-24 02:25:52.409 024 15448.55 281.58 53357.34 88888.00 2016-01-24 02:25:52.909 024 15448.50 281.50 53357.36 88888.00 2016-01-24 02:25:53.409 024 15448.41 281.52 53357.31 88888.00 2016-01-24 02:25:53.909 024 15448.35 281.56 53357.32 88888.00 2016-01-24 02:25:54.409 024 15448.35 281.53 53357.36 88888.00 2016-01-24 02:25:54.909 024 15448.34 281.49 53357.40 88888.00 2016-01-24 02:25:55.409 024 15448.35 281.45 53357.42 88888.00 2016-01-24 02:25:55.909 024 15448.32 281.42 53357.48 88888.00 2016-01-24 02:25:56.409 024 15448.28 281.36 53357.57 88888.00 2016-01-24 02:25:56.909 024 15448.26 281.39 53357.62 88888.00 2016-01-24 02:25:57.409 024 15448.25 281.42 53357.67 88888.00 2016-01-24 02:25:57.909 024 15448.29 281.43 53357.69 88888.00 2016-01-24 02:25:58.409 024 15448.28 281.40 53357.71 88888.00 2016-01-24 02:25:58.909 024 15448.26 281.38 53357.76 88888.00 2016-01-24 02:25:59.409 024 15448.28 281.38 53357.81 88888.00 2016-01-24 02:25:59.909 024 15448.20 281.36 53357.81 88888.00 2016-01-24 02:26:00.409 024 15448.14 281.36 53357.76 88888.00 2016-01-24 02:26:00.909 024 15448.12 281.35 53357.75 88888.00 2016-01-24 02:26:01.409 024 15448.13 281.35 53357.77 88888.00 2016-01-24 02:26:01.909 024 15448.18 281.35 53357.83 88888.00 2016-01-24 02:26:02.409 024 15448.13 281.32 53357.94 88888.00 2016-01-24 02:26:02.909 024 15448.15 281.38 53358.02 88888.00 2016-01-24 02:26:03.409 024 15448.18 281.43 53358.05 88888.00 2016-01-24 02:26:03.909 024 15448.14 281.45 53358.09 88888.00 2016-01-24 02:26:04.409 024 15448.19 281.45 53358.18 88888.00 2016-01-24 02:26:04.909 024 15448.19 281.39 53358.19 88888.00 2016-01-24 02:26:05.409 024 15448.19 281.39 53358.29 88888.00 2016-01-24 02:26:05.909 024 15448.18 281.43 53358.29 88888.00 2016-01-24 02:26:06.409 024 15448.13 281.43 53358.29 88888.00 2016-01-24 02:26:06.909 024 15448.13 281.48 53358.29 88888.00 2016-01-24 02:26:07.409 024 15448.12 281.48 53358.35 88888.00 2016-01-24 02:26:07.909 024 15448.07 281.44 53358.44 88888.00 2016-01-24 02:26:08.409 024 15448.06 281.47 53358.48 88888.00 2016-01-24 02:26:08.909 024 15448.02 281.50 53358.56 88888.00 2016-01-24 02:26:09.409 024 15447.98 281.50 53358.64 88888.00 2016-01-24 02:26:09.909 024 15447.98 281.49 53358.66 88888.00 2016-01-24 02:26:10.409 024 15447.93 281.47 53358.73 88888.00 2016-01-24 02:26:10.909 024 15447.94 281.51 53358.71 88888.00 2016-01-24 02:26:11.409 024 15447.94 281.54 53358.78 88888.00 2016-01-24 02:26:11.909 024 15447.92 281.58 53358.86 88888.00 2016-01-24 02:26:12.409 024 15447.92 281.59 53358.86 88888.00 2016-01-24 02:26:12.909 024 15447.93 281.61 53358.90 88888.00 2016-01-24 02:26:13.409 024 15447.91 281.60 53358.92 88888.00 2016-01-24 02:26:13.909 024 15447.88 281.57 53358.96 88888.00 2016-01-24 02:26:14.409 024 15447.87 281.62 53359.02 88888.00 2016-01-24 02:26:14.909 024 15447.85 281.70 53359.08 88888.00 2016-01-24 02:26:15.409 024 15447.80 281.73 53359.06 88888.00 2016-01-24 02:26:15.909 024 15447.82 281.74 53359.09 88888.00 2016-01-24 02:26:16.409 024 15447.77 281.76 53359.18 88888.00 2016-01-24 02:26:16.909 024 15447.78 281.77 53359.25 88888.00 2016-01-24 02:26:17.409 024 15447.74 281.80 53359.29 88888.00 2016-01-24 02:26:17.909 024 15447.62 281.87 53359.29 88888.00 2016-01-24 02:26:18.409 024 15447.58 281.91 53359.28 88888.00 2016-01-24 02:26:18.909 024 15447.55 281.92 53359.28 88888.00 2016-01-24 02:26:19.409 024 15447.52 281.95 53359.30 88888.00 2016-01-24 02:26:19.909 024 15447.50 281.94 53359.32 88888.00 2016-01-24 02:26:20.409 024 15447.41 281.92 53359.35 88888.00 2016-01-24 02:26:20.909 024 15447.40 281.99 53359.36 88888.00 2016-01-24 02:26:21.409 024 15447.35 282.00 53359.44 88888.00 2016-01-24 02:26:21.909 024 15447.28 282.00 53359.45 88888.00 2016-01-24 02:26:22.409 024 15447.24 282.00 53359.54 88888.00 2016-01-24 02:26:22.909 024 15447.24 282.02 53359.58 88888.00 2016-01-24 02:26:23.409 024 15447.22 282.01 53359.64 88888.00 2016-01-24 02:26:23.909 024 15447.16 282.04 53359.68 88888.00 2016-01-24 02:26:24.409 024 15447.13 282.09 53359.68 88888.00 2016-01-24 02:26:24.909 024 15447.05 282.10 53359.69 88888.00 2016-01-24 02:26:25.409 024 15446.98 282.10 53359.66 88888.00 2016-01-24 02:26:25.909 024 15446.92 282.13 53359.67 88888.00 2016-01-24 02:26:26.409 024 15446.87 282.16 53359.66 88888.00 2016-01-24 02:26:26.909 024 15446.78 282.18 53359.63 88888.00 2016-01-24 02:26:27.409 024 15446.78 282.25 53359.64 88888.00 2016-01-24 02:26:27.909 024 15446.78 282.29 53359.65 88888.00 2016-01-24 02:26:28.409 024 15446.70 282.36 53359.66 88888.00 2016-01-24 02:26:28.909 024 15446.66 282.39 53359.70 88888.00 2016-01-24 02:26:29.409 024 15446.63 282.42 53359.72 88888.00 2016-01-24 02:26:29.909 024 15446.59 282.40 53359.76 88888.00 2016-01-24 02:26:30.409 024 15446.50 282.40 53359.83 88888.00 2016-01-24 02:26:30.909 024 15446.39 282.47 53359.75 88888.00 2016-01-24 02:26:31.409 024 15446.36 282.47 53359.70 88888.00 2016-01-24 02:26:31.909 024 15446.31 282.53 53359.70 88888.00 2016-01-24 02:26:32.409 024 15446.25 282.54 53359.71 88888.00 2016-01-24 02:26:32.909 024 15446.23 282.56 53359.69 88888.00 2016-01-24 02:26:33.409 024 15446.20 282.57 53359.60 88888.00 2016-01-24 02:26:33.909 024 15446.21 282.63 53359.59 88888.00 2016-01-24 02:26:34.409 024 15446.15 282.64 53359.62 88888.00 2016-01-24 02:26:34.909 024 15446.07 282.65 53359.62 88888.00 2016-01-24 02:26:35.409 024 15446.05 282.66 53359.58 88888.00 2016-01-24 02:26:35.909 024 15446.01 282.71 53359.70 88888.00 2016-01-24 02:26:36.409 024 15446.02 282.75 53359.70 88888.00 2016-01-24 02:26:36.909 024 15445.99 282.77 53359.71 88888.00 2016-01-24 02:26:37.409 024 15445.97 282.79 53359.69 88888.00 2016-01-24 02:26:37.909 024 15445.89 282.82 53359.68 88888.00 2016-01-24 02:26:38.409 024 15445.87 282.85 53359.63 88888.00 2016-01-24 02:26:38.909 024 15445.79 282.85 53359.59 88888.00 2016-01-24 02:26:39.409 024 15445.77 282.86 53359.54 88888.00 2016-01-24 02:26:39.909 024 15445.76 282.90 53359.49 88888.00 2016-01-24 02:26:40.409 024 15445.77 282.91 53359.44 88888.00 2016-01-24 02:26:40.909 024 15445.69 282.96 53359.44 88888.00 2016-01-24 02:26:41.409 024 15445.65 282.96 53359.40 88888.00 2016-01-24 02:26:41.909 024 15445.61 282.94 53359.31 88888.00 2016-01-24 02:26:42.409 024 15445.58 282.99 53359.31 88888.00 2016-01-24 02:26:42.909 024 15445.56 283.04 53359.30 88888.00 2016-01-24 02:26:43.409 024 15445.57 283.04 53359.27 88888.00 2016-01-24 02:26:43.909 024 15445.50 283.00 53359.22 88888.00 2016-01-24 02:26:44.409 024 15445.50 282.97 53359.19 88888.00 2016-01-24 02:26:44.909 024 15445.49 282.98 53359.10 88888.00 2016-01-24 02:26:45.409 024 15445.41 282.97 53359.00 88888.00 2016-01-24 02:26:45.909 024 15445.31 282.99 53358.87 88888.00 2016-01-24 02:26:46.409 024 15445.30 283.05 53358.79 88888.00 2016-01-24 02:26:46.909 024 15445.31 283.05 53358.77 88888.00 2016-01-24 02:26:47.409 024 15445.29 283.01 53358.73 88888.00 2016-01-24 02:26:47.909 024 15445.27 283.04 53358.65 88888.00 2016-01-24 02:26:48.409 024 15445.21 283.05 53358.62 88888.00 2016-01-24 02:26:48.909 024 15445.13 283.00 53358.62 88888.00 2016-01-24 02:26:49.409 024 15445.14 283.00 53358.52 88888.00 2016-01-24 02:26:49.909 024 15445.12 283.01 53358.45 88888.00 2016-01-24 02:26:50.409 024 15445.12 282.97 53358.38 88888.00 2016-01-24 02:26:50.909 024 15445.15 282.95 53358.36 88888.00 2016-01-24 02:26:51.409 024 15445.14 282.96 53358.30 88888.00 2016-01-24 02:26:51.909 024 15445.21 283.00 53358.19 88888.00 2016-01-24 02:26:52.409 024 15445.24 282.92 53358.17 88888.00 2016-01-24 02:26:52.909 024 15445.25 282.94 53358.14 88888.00 2016-01-24 02:26:53.409 024 15445.25 282.96 53358.02 88888.00 2016-01-24 02:26:53.909 024 15445.23 282.95 53357.96 88888.00 2016-01-24 02:26:54.409 024 15445.26 282.90 53357.98 88888.00 2016-01-24 02:26:54.909 024 15445.29 282.92 53357.91 88888.00 2016-01-24 02:26:55.409 024 15445.31 282.90 53357.82 88888.00 2016-01-24 02:26:55.909 024 15445.25 282.92 53357.79 88888.00 2016-01-24 02:26:56.409 024 15445.27 282.90 53357.79 88888.00 2016-01-24 02:26:56.909 024 15445.34 282.88 53357.74 88888.00 2016-01-24 02:26:57.409 024 15445.42 282.85 53357.65 88888.00 2016-01-24 02:26:57.909 024 15445.39 282.85 53357.55 88888.00 2016-01-24 02:26:58.409 024 15445.42 282.82 53357.56 88888.00 2016-01-24 02:26:58.909 024 15445.47 282.77 53357.47 88888.00 2016-01-24 02:26:59.409 024 15445.45 282.77 53357.37 88888.00 2016-01-24 02:26:59.909 024 15445.52 282.75 53357.36 88888.00 2016-01-24 02:27:00.409 024 15445.54 282.75 53357.34 88888.00 2016-01-24 02:27:06.409 024 15446.14 282.57 53356.81 88888.00 2016-01-24 02:27:06.909 024 15446.11 282.54 53356.83 88888.00 2016-01-24 02:27:07.409 024 15446.16 282.47 53356.75 88888.00 2016-01-24 02:27:07.911 024 15450.51 286.02 53349.84 88888.00 2016-01-24 02:35:18.411 024 15464.39 284.20 53335.11 88888.00 2016-01-24 02:35:18.911 024 15451.56 284.19 53347.05 88888.00 2016-01-24 02:35:19.411 024 15450.41 284.20 53347.95 88888.00 2016-01-24 02:35:19.911 024 15450.36 284.15 53347.98 88888.00 2016-01-24 02:35:20.411 024 15450.39 284.04 52964.44 88888.00 2016-01-24 02:35:20.911 024 15450.32 284.02 53234.77 88888.00 2016-01-24 02:35:21.411 024 15450.35 283.93 53335.28 88888.00 2016-01-24 02:35:21.911 024 15450.33 283.87 53347.23 88888.00 2016-01-24 02:35:22.411 024 15450.29 283.83 53348.25 88888.00 2016-01-24 02:35:22.911 024 15450.35 283.74 53348.28 88888.00 2016-01-24 02:35:23.411 024 15450.33 283.74 53348.26 88888.00 2016-01-24 02:35:23.911 024 15450.33 283.69 53348.18 88888.00 2016-01-24 02:35:24.411 024 15450.35 283.61 53348.21 88888.00 2016-01-24 02:35:24.911 024 15450.27 283.61 53348.22 88888.00 2016-01-24 02:35:25.411 024 15450.33 283.51 53348.17 88888.00 2016-01-24 02:35:25.911 024 15450.32 283.47 53348.14 88888.00 2016-01-24 02:35:26.411 024 15450.32 283.46 53348.08 88888.00 2016-01-24 02:35:26.911 024 15450.36 283.37 53348.06 88888.00 2016-01-24 02:35:27.411 024 15450.33 283.34 53348.05 88888.00 2016-01-24 02:35:27.911 024 15450.33 283.31 53348.03 88888.00 2016-01-24 02:35:28.411 024 15450.22 283.33 53348.00 88888.00 2016-01-24 02:35:28.911 024 15450.32 283.26 53347.91 88888.00 2016-01-24 02:35:29.411 024 15450.30 283.23 53347.84 88888.00 2016-01-24 02:35:29.911 024 15450.33 283.20 53347.83 88888.00 2016-01-24 02:35:30.411 024 15450.35 283.11 53347.87 88888.00 2016-01-24 02:35:30.911 024 15450.33 283.08 53347.88 88888.00 2016-01-24 02:35:31.411 024 15450.38 283.00 53347.83 88888.00 2016-01-24 02:35:31.911 024 15450.38 282.94 53347.78 88888.00 2016-01-24 02:35:32.411 024 15450.40 282.82 53347.76 88888.00 2016-01-24 02:35:32.911 024 15450.38 282.81 53347.79 88888.00 2016-01-24 02:35:33.411 024 15450.43 282.77 53347.78 88888.00 2016-01-24 02:35:33.911 024 15450.41 282.77 53347.77 88888.00 2016-01-24 02:35:34.411 024 15450.45 282.71 53347.77 88888.00 2016-01-24 02:35:34.911 024 15450.42 282.66 53347.78 88888.00 2016-01-24 02:35:35.411 024 15450.52 282.60 53347.77 88888.00 2016-01-24 02:35:35.911 024 15450.46 282.55 53347.75 88888.00 2016-01-24 02:35:36.411 024 15450.45 282.49 53347.65 88888.00 2016-01-24 02:35:36.911 024 15450.40 282.40 53347.61 88888.00 2016-01-24 02:35:37.411 024 15450.36 282.31 53347.61 88888.00 2016-01-24 02:35:37.911 024 15450.36 282.26 53347.61 88888.00 2016-01-24 02:35:38.411 024 15450.37 282.19 53347.64 88888.00 2016-01-24 02:35:38.911 024 15450.33 282.14 53347.62 88888.00 2016-01-24 02:35:39.411 024 15450.27 282.12 53347.63 88888.00 2016-01-24 02:35:39.911 024 15450.22 282.05 53347.61 88888.00 2016-01-24 02:35:40.411 024 15450.13 282.02 53347.56 88888.00 2016-01-24 02:35:40.911 024 15450.05 282.01 53347.57 88888.00 2016-01-24 02:35:41.411 024 15450.00 281.92 53347.46 88888.00 2016-01-24 02:35:41.911 024 15449.91 281.86 53347.36 88888.00 2016-01-24 02:35:42.411 024 15449.84 281.83 53347.32 88888.00 2016-01-24 02:35:42.911 024 15449.77 281.76 53347.32 88888.00 2016-01-24 02:35:43.411 024 15449.70 281.71 53347.35 88888.00 2016-01-24 02:35:43.911 024 15449.65 281.64 53347.37 88888.00 2016-01-24 02:35:44.411 024 15449.57 281.60 53347.33 88888.00 2016-01-24 02:35:44.911 024 15449.60 281.60 53347.23 88888.00 2016-01-24 02:35:45.411 024 15449.59 281.51 53347.17 88888.00 2016-01-24 02:35:45.911 024 15449.57 281.45 53347.23 88888.00 2016-01-24 02:35:46.411 024 15449.55 281.42 53347.17 88888.00 2016-01-24 02:35:46.911 024 15449.56 281.36 53347.10 88888.00 2016-01-24 02:35:47.411 024 15449.55 281.28 53347.04 88888.00 2016-01-24 02:35:47.911 024 15449.58 281.17 53346.99 88888.00 2016-01-24 02:35:48.411 024 15449.56 281.13 53346.96 88888.00 2016-01-24 02:35:48.911 024 15449.59 281.13 53346.97 88888.00 2016-01-24 02:35:49.411 024 15449.59 281.04 53346.96 88888.00 2016-01-24 02:35:49.911 024 15449.67 281.00 53346.97 88888.00 2016-01-24 02:35:50.411 024 15449.69 280.95 53347.02 88888.00 2016-01-24 02:35:50.911 024 15449.70 280.89 53347.02 88888.00 2016-01-24 02:35:51.411 024 15449.75 280.89 53347.01 88888.00 2016-01-24 02:35:51.911 024 15449.78 280.91 53346.98 88888.00 2016-01-24 02:35:52.411 024 15449.82 280.85 53346.96 88888.00 2016-01-24 02:35:52.911 024 15449.79 280.85 53346.87 88888.00 2016-01-24 02:35:53.411 024 15449.85 280.83 53346.87 88888.00 2016-01-24 02:35:53.911 024 15449.86 280.78 53346.84 88888.00 2016-01-24 02:35:54.411 024 15449.91 280.71 53346.82 88888.00 2016-01-24 02:35:54.911 024 15449.94 280.66 53346.80 88888.00 2016-01-24 02:35:55.411 024 15449.92 280.59 53346.76 88888.00 2016-01-24 02:35:55.911 024 15449.93 280.52 53346.81 88888.00 2016-01-24 02:35:56.411 024 15449.95 280.53 53346.87 88888.00 2016-01-24 02:35:56.911 024 15449.97 280.53 53346.93 88888.00 2016-01-24 02:35:57.411 024 15449.95 280.49 53346.99 88888.00 2016-01-24 02:35:57.911 024 15450.05 280.44 53346.94 88888.00 2016-01-24 02:35:58.411 024 15450.11 280.44 53346.92 88888.00 2016-01-24 02:35:58.911 024 15450.13 280.43 53346.97 88888.00 2016-01-24 02:35:59.411 024 15450.21 280.40 53347.01 88888.00 2016-01-24 02:35:59.911 024 15450.26 280.40 53347.07 88888.00 2016-01-24 02:36:00.411 024 15450.31 280.43 53347.14 88888.00 2016-01-24 02:36:00.911 024 15450.30 280.40 53347.13 88888.00 2016-01-24 02:36:01.411 024 15450.35 280.37 53347.07 88888.00 2016-01-24 02:36:01.911 024 15450.31 280.37 53347.09 88888.00 2016-01-24 02:36:02.411 024 15450.24 280.32 53347.13 88888.00 2016-01-24 02:36:02.911 024 15450.27 280.26 53347.18 88888.00 2016-01-24 02:36:03.411 024 15450.23 280.14 53347.21 88888.00 2016-01-24 02:36:03.911 024 15450.17 280.01 53347.19 88888.00 2016-01-24 02:36:04.411 024 15450.17 280.02 53347.25 88888.00 2016-01-24 02:36:04.911 024 15450.13 279.98 53347.28 88888.00 2016-01-24 02:36:05.411 024 15450.09 280.07 53347.27 88888.00 2016-01-24 02:36:05.911 024 15450.02 280.07 53347.28 88888.00 2016-01-24 02:36:06.411 024 15449.93 280.01 53347.28 88888.00 2016-01-24 02:36:06.911 024 15449.90 279.96 53347.27 88888.00 2016-01-24 02:36:07.411 024 15449.84 279.93 53347.30 88888.00 2016-01-24 02:36:07.911 024 15449.78 279.87 53347.21 88888.00 2016-01-24 02:36:08.411 024 15449.68 279.83 53347.16 88888.00 2016-01-24 02:36:08.911 024 15449.60 279.77 53347.24 88888.00 2016-01-24 02:36:09.411 024 15449.58 279.74 53347.21 88888.00 2016-01-24 02:36:09.911 024 15449.51 279.68 53347.25 88888.00 2016-01-24 02:36:10.411 024 15449.48 279.59 53347.29 88888.00 2016-01-24 02:36:10.911 024 15449.34 279.57 53347.30 88888.00 2016-01-24 02:36:11.411 024 15449.24 279.52 53347.37 88888.00 2016-01-24 02:36:11.911 024 15449.21 279.48 53347.35 88888.00 2016-01-24 02:36:12.411 024 15449.13 279.44 53347.34 88888.00 2016-01-24 02:36:12.911 024 15449.10 279.41 53347.29 88888.00 2016-01-24 02:36:13.411 024 15449.05 279.33 53347.36 88888.00 2016-01-24 02:36:13.911 024 15449.05 279.33 53347.37 88888.00 2016-01-24 02:36:14.411 024 15449.06 279.28 53347.33 88888.00 2016-01-24 02:36:14.911 024 15449.03 279.23 53347.29 88888.00 2016-01-24 02:36:15.411 024 15449.01 279.24 53347.25 88888.00 2016-01-24 02:36:15.911 024 15449.03 279.20 53347.27 88888.00 2016-01-24 02:36:16.411 024 15449.04 279.19 53347.29 88888.00 2016-01-24 02:36:16.911 024 15449.07 279.10 53347.28 88888.00 2016-01-24 02:36:17.411 024 15449.13 279.06 53347.33 88888.00 2016-01-24 02:36:17.911 024 15449.23 279.05 53347.35 88888.00 2016-01-24 02:36:18.411 024 15449.24 279.02 53347.39 88888.00 2016-01-24 02:36:18.911 024 15449.28 279.03 53347.43 88888.00 2016-01-24 02:36:19.411 024 15449.29 279.07 53347.41 88888.00 2016-01-24 02:36:19.911 024 15449.28 279.08 53347.36 88888.00 2016-01-24 02:36:20.411 024 15449.24 279.01 53347.39 88888.00 2016-01-24 02:36:20.911 024 15449.29 278.96 53347.41 88888.00 2016-01-24 02:36:21.411 024 15449.28 278.99 53347.38 88888.00 2016-01-24 02:36:21.911 024 15449.27 278.96 53347.41 88888.00 2016-01-24 02:36:22.411 024 15449.24 278.93 53347.41 88888.00 2016-01-24 02:36:22.911 024 15449.22 278.89 53347.42 88888.00 2016-01-24 02:36:23.411 024 15449.20 278.81 53347.48 88888.00 2016-01-24 02:36:23.911 024 15449.32 278.82 53347.47 88888.00 2016-01-24 02:36:24.411 024 15449.43 278.88 53347.44 88888.00 2016-01-24 02:36:24.911 024 15449.47 278.85 53347.42 88888.00 2016-01-24 02:36:25.411 024 15449.55 278.81 53347.45 88888.00 2016-01-24 02:36:25.911 024 15449.66 278.82 53347.44 88888.00 2016-01-24 02:36:26.411 024 15449.75 278.81 53347.54 88888.00 2016-01-24 02:36:26.911 024 15449.84 278.82 53347.50 88888.00 2016-01-24 02:36:27.411 024 15449.93 278.73 53347.47 88888.00 2016-01-24 02:36:27.911 024 15449.95 278.67 53347.43 88888.00 2016-01-24 02:36:28.411 024 15450.01 278.71 53347.45 88888.00 2016-01-24 02:36:28.911 024 15450.09 278.77 53347.56 88888.00 2016-01-24 02:36:29.411 024 15450.11 278.81 53347.59 88888.00 2016-01-24 02:36:29.911 024 15450.15 278.83 53347.61 88888.00 2016-01-24 02:36:30.411 024 15450.20 278.83 53347.59 88888.00 2016-01-24 02:36:30.911 024 15450.28 278.79 53347.61 88888.00 2016-01-24 02:36:31.411 024 15450.30 278.74 53347.62 88888.00 2016-01-24 02:36:31.911 024 15450.26 278.68 53347.63 88888.00 2016-01-24 02:36:32.411 024 15450.24 278.64 53347.66 88888.00 2016-01-24 02:36:32.911 024 15450.26 278.63 53347.58 88888.00 2016-01-24 02:36:33.411 024 15450.21 278.63 53347.54 88888.00 2016-01-24 02:36:33.911 024 15450.23 278.64 53347.51 88888.00 2016-01-24 02:36:34.411 024 15450.19 278.59 53347.50 88888.00 2016-01-24 02:36:34.911 024 15450.10 278.57 53347.44 88888.00 2016-01-24 02:36:35.411 024 15450.13 278.50 53347.48 88888.00 2016-01-24 02:36:35.911 024 15450.12 278.47 53347.46 88888.00 2016-01-24 02:36:36.411 024 15450.10 278.43 53347.47 88888.00 2016-01-24 02:36:36.911 024 15450.12 278.38 53347.48 88888.00 2016-01-24 02:36:37.411 024 15450.11 278.36 53347.49 88888.00 2016-01-24 02:36:37.911 024 15450.15 278.34 53347.45 88888.00 2016-01-24 02:36:38.411 024 15450.17 278.34 53347.41 88888.00 2016-01-24 02:36:38.911 024 15450.17 278.28 53347.37 88888.00 2016-01-24 02:36:39.411 024 15450.14 278.21 53347.24 88888.00 2016-01-24 02:36:39.911 024 15450.05 278.16 53347.17 88888.00 2016-01-24 02:36:40.411 024 15449.93 278.11 53347.17 88888.00 2016-01-24 02:36:40.911 024 15449.87 278.02 53347.13 88888.00 2016-01-24 02:36:41.411 024 15449.81 277.96 53347.05 88888.00 2016-01-24 02:36:41.911 024 15449.73 277.90 53347.03 88888.00 2016-01-24 02:36:42.411 024 15449.59 277.78 53347.03 88888.00 2016-01-24 02:36:42.911 024 15449.48 277.71 53346.98 88888.00 2016-01-24 02:36:43.411 024 15449.38 277.64 53346.94 88888.00 2016-01-24 02:36:43.911 024 15449.31 277.58 53346.92 88888.00 2016-01-24 02:36:44.411 024 15449.25 277.51 53346.85 88888.00 2016-01-24 02:36:44.911 024 15449.24 277.43 53346.75 88888.00 2016-01-24 02:36:45.411 024 15449.22 277.35 53346.73 88888.00 2016-01-24 02:36:45.911 024 15449.09 277.32 53346.70 88888.00 2016-01-24 02:36:46.411 024 15448.94 277.26 53346.63 88888.00 2016-01-24 02:36:46.911 024 15448.85 277.22 53346.58 88888.00 2016-01-24 02:36:47.411 024 15448.74 277.11 53346.54 88888.00 2016-01-24 02:36:47.911 024 15448.66 277.01 53346.50 88888.00 2016-01-24 02:36:48.411 024 15448.65 276.98 53346.48 88888.00 2016-01-24 02:36:48.911 024 15448.58 276.91 53346.44 88888.00 2016-01-24 02:36:49.411 024 15448.55 276.82 53346.43 88888.00 2016-01-24 02:36:49.911 024 15448.51 276.75 53346.40 88888.00 2016-01-24 02:36:50.411 024 15448.46 276.68 53346.37 88888.00 2016-01-24 02:36:50.911 024 15448.37 276.55 53346.30 88888.00 2016-01-24 02:36:51.411 024 15448.31 276.50 53346.23 88888.00 2016-01-24 02:36:51.911 024 15448.23 276.40 53346.16 88888.00 2016-01-24 02:36:52.411 024 15448.19 276.34 53346.15 88888.00 2016-01-24 02:36:52.911 024 15448.18 276.28 53346.07 88888.00 2016-01-24 02:36:53.411 024 15448.20 276.22 53346.02 88888.00 2016-01-24 02:36:53.911 024 15448.16 276.17 53345.98 88888.00 2016-01-24 02:36:54.411 024 15448.25 276.12 53345.92 88888.00 2016-01-24 02:36:54.911 024 15448.28 276.05 53345.94 88888.00 2016-01-24 02:45:19.913 024 15476.33 266.97 53321.32 88888.00 2016-01-24 02:45:20.413 024 15453.03 266.88 53343.23 88888.00 2016-01-24 02:45:20.913 024 15451.11 266.84 53345.09 88888.00 2016-01-24 02:45:21.413 024 15450.99 266.83 53345.11 88888.00 2016-01-24 02:45:21.913 024 15450.92 266.79 52924.56 88888.00 2016-01-24 02:45:22.413 024 15450.83 266.76 53167.73 88888.00 2016-01-24 02:45:22.913 024 15450.77 266.66 53321.42 88888.00 2016-01-24 02:45:23.413 024 15450.74 266.54 53343.34 88888.00 2016-01-24 02:45:23.913 024 15450.70 266.45 53345.15 88888.00 2016-01-24 02:45:24.413 024 15450.65 266.35 53345.28 88888.00 2016-01-24 02:45:24.913 024 15450.61 266.26 53345.27 88888.00 2016-01-24 02:45:25.413 024 15450.57 266.21 53345.20 88888.00 2016-01-24 02:45:25.913 024 15450.56 266.17 53345.13 88888.00 2016-01-24 02:45:26.413 024 15450.55 266.11 53345.12 88888.00 2016-01-24 02:45:26.913 024 15450.52 266.07 53345.07 88888.00 2016-01-24 02:45:27.413 024 15450.54 266.02 53344.95 88888.00 2016-01-24 02:45:27.913 024 15450.50 265.95 53344.90 88888.00 2016-01-24 02:45:28.413 024 15450.49 265.93 53344.82 88888.00 2016-01-24 02:45:28.913 024 15450.45 265.92 53344.81 88888.00 2016-01-24 02:45:29.413 024 15450.40 265.86 53344.80 88888.00 2016-01-24 02:45:29.913 024 15450.32 265.81 53344.80 88888.00 2016-01-24 02:45:30.413 024 15450.28 265.79 53344.83 88888.00 2016-01-24 02:45:30.913 024 15450.20 265.72 53344.75 88888.00 2016-01-24 02:45:31.413 024 15450.15 265.67 53344.66 88888.00 2016-01-24 02:45:31.913 024 15450.13 265.55 53344.68 88888.00 2016-01-24 02:45:32.413 024 15450.05 265.46 53344.67 88888.00 2016-01-24 02:45:32.913 024 15449.99 265.41 53344.62 88888.00 2016-01-24 02:45:33.413 024 15449.88 265.40 53344.63 88888.00 2016-01-24 02:45:33.913 024 15449.82 265.39 53344.54 88888.00 2016-01-24 02:45:34.413 024 15449.78 265.34 53344.52 88888.00 2016-01-24 02:45:34.913 024 15449.74 265.27 53344.56 88888.00 2016-01-24 02:45:35.413 024 15449.60 265.18 53344.60 88888.00 2016-01-24 02:45:35.913 024 15449.45 265.09 53344.61 88888.00 2016-01-24 02:45:36.413 024 15449.34 265.00 53344.64 88888.00 2016-01-24 02:45:36.913 024 15449.27 264.93 53344.66 88888.00 2016-01-24 02:45:37.413 024 15449.12 264.94 53344.58 88888.00 2016-01-24 02:45:37.913 024 15449.02 264.94 53344.56 88888.00 2016-01-24 02:45:38.413 024 15448.92 264.92 53344.51 88888.00 2016-01-24 02:45:38.913 024 15448.73 264.92 53344.54 88888.00 2016-01-24 02:45:39.413 024 15448.61 264.86 53344.53 88888.00 2016-01-24 02:45:39.913 024 15448.51 264.81 53344.51 88888.00 2016-01-24 02:45:40.413 024 15448.41 264.74 53344.40 88888.00 2016-01-24 02:45:40.913 024 15448.30 264.68 53344.39 88888.00 2016-01-24 02:45:41.413 024 15448.30 264.67 53344.46 88888.00 2016-01-24 02:45:41.913 024 15448.20 264.63 53344.42 88888.00 2016-01-24 02:45:42.413 024 15448.12 264.60 53344.43 88888.00 2016-01-24 02:45:42.913 024 15448.05 264.58 53344.50 88888.00 2016-01-24 02:45:43.413 024 15447.93 264.57 53344.50 88888.00 2016-01-24 02:45:43.913 024 15447.87 264.56 53344.52 88888.00 2016-01-24 02:45:44.413 024 15447.86 264.53 53344.54 88888.00 2016-01-24 02:45:44.913 024 15447.80 264.50 53344.54 88888.00 2016-01-24 02:45:45.413 024 15447.71 264.49 53344.44 88888.00 2016-01-24 02:45:45.913 024 15447.65 264.47 53344.41 88888.00 2016-01-24 02:45:46.413 024 15447.58 264.48 53344.46 88888.00 2016-01-24 02:45:46.913 024 15447.50 264.48 53344.39 88888.00 2016-01-24 02:45:47.413 024 15447.42 264.47 53344.32 88888.00 2016-01-24 02:45:47.913 024 15447.39 264.47 53344.32 88888.00 2016-01-24 02:45:48.413 024 15447.39 264.42 53344.33 88888.00 2016-01-24 02:45:48.913 024 15447.40 264.44 53344.38 88888.00 2016-01-24 02:45:49.413 024 15447.37 264.45 53344.40 88888.00 2016-01-24 02:45:49.913 024 15447.34 264.37 53344.37 88888.00 2016-01-24 02:45:50.413 024 15447.34 264.32 53344.38 88888.00 2016-01-24 02:45:50.913 024 15447.37 264.41 53344.40 88888.00 2016-01-24 02:45:51.413 024 15447.38 264.50 53344.40 88888.00 2016-01-24 02:45:51.913 024 15447.37 264.45 53344.41 88888.00 2016-01-24 02:45:52.413 024 15447.38 264.44 53344.41 88888.00 2016-01-24 02:45:52.913 024 15447.41 264.48 53344.39 88888.00 2016-01-24 02:45:53.413 024 15447.39 264.46 53344.34 88888.00 2016-01-24 02:45:53.913 024 15447.42 264.48 53344.28 88888.00 2016-01-24 02:45:54.413 024 15447.43 264.50 53344.30 88888.00 2016-01-24 02:45:54.913 024 15447.38 264.50 53344.28 88888.00 2016-01-24 02:45:55.413 024 15447.42 264.47 53344.32 88888.00 2016-01-24 02:45:55.913 024 15447.48 264.48 53344.28 88888.00 2016-01-24 02:45:56.413 024 15447.49 264.44 53344.22 88888.00 2016-01-24 02:45:56.913 024 15447.42 264.39 53344.28 88888.00 2016-01-24 02:45:57.413 024 15447.47 264.36 53344.32 88888.00 2016-01-24 02:45:57.913 024 15447.47 264.36 53344.32 88888.00 2016-01-24 02:45:58.413 024 15447.46 264.34 53344.32 88888.00 2016-01-24 02:45:58.913 024 15447.43 264.28 53344.30 88888.00 2016-01-24 02:45:59.413 024 15447.43 264.28 53344.26 88888.00 2016-01-24 02:45:59.913 024 15447.40 264.27 53344.23 88888.00 2016-01-24 02:46:00.413 024 15447.41 264.20 53344.22 88888.00 2016-01-24 02:46:00.913 024 15447.43 264.16 53344.18 88888.00 2016-01-24 02:46:01.413 024 15447.43 264.14 53344.22 88888.00 2016-01-24 02:46:01.913 024 15447.37 264.12 53344.28 88888.00 2016-01-24 02:46:02.413 024 15447.30 264.11 53344.30 88888.00 2016-01-24 02:46:02.913 024 15447.31 264.08 53344.28 88888.00 2016-01-24 02:46:03.413 024 15447.33 264.07 53344.30 88888.00 2016-01-24 02:46:03.913 024 15447.29 263.98 53344.25 88888.00 2016-01-24 02:46:04.413 024 15447.23 263.94 53344.28 88888.00 2016-01-24 02:46:04.913 024 15447.21 263.94 53344.32 88888.00 2016-01-24 02:46:05.413 024 15447.19 263.89 53344.28 88888.00 2016-01-24 02:46:05.913 024 15447.11 263.85 53344.26 88888.00 2016-01-24 02:46:06.413 024 15447.04 263.85 53344.20 88888.00 2016-01-24 02:46:06.913 024 15446.98 263.85 53344.19 88888.00 2016-01-24 02:46:07.413 024 15446.94 263.82 53344.22 88888.00 2016-01-24 02:46:07.913 024 15446.89 263.85 53344.23 88888.00 2016-01-24 02:46:08.413 024 15446.86 263.80 53344.24 88888.00 2016-01-24 02:46:08.913 024 15446.83 263.75 53344.26 88888.00 2016-01-24 02:46:09.413 024 15446.75 263.77 53344.24 88888.00 2016-01-24 02:46:09.913 024 15446.67 263.73 53344.25 88888.00 2016-01-24 02:46:10.413 024 15446.54 263.69 53344.27 88888.00 2016-01-24 02:46:10.913 024 15446.53 263.67 53344.19 88888.00 2016-01-24 02:46:11.413 024 15446.47 263.60 53344.19 88888.00 2016-01-24 02:46:11.913 024 15446.40 263.54 53344.18 88888.00 2016-01-24 02:46:12.413 024 15446.31 263.50 53344.10 88888.00 2016-01-24 02:46:12.913 024 15446.15 263.50 53344.05 88888.00 2016-01-24 02:46:13.413 024 15445.98 263.44 53344.00 88888.00 2016-01-24 02:46:13.913 024 15445.88 263.41 53343.98 88888.00 2016-01-24 02:46:14.413 024 15445.79 263.35 53343.91 88888.00 2016-01-24 02:46:14.913 024 15445.69 263.30 53343.90 88888.00 2016-01-24 02:46:15.413 024 15445.56 263.26 53343.93 88888.00 2016-01-24 02:46:15.913 024 15445.45 263.26 53343.95 88888.00 2016-01-24 02:46:16.413 024 15445.34 263.23 53343.91 88888.00 2016-01-24 02:46:16.913 024 15445.26 263.19 53343.85 88888.00 2016-01-24 02:46:17.413 024 15445.20 263.18 53343.86 88888.00 2016-01-24 02:46:17.913 024 15445.07 263.15 53343.78 88888.00 2016-01-24 02:46:18.413 024 15445.00 263.09 53343.69 88888.00 2016-01-24 02:46:18.913 024 15444.91 263.03 53343.62 88888.00 2016-01-24 02:46:19.413 024 15444.87 263.01 53343.59 88888.00 2016-01-24 02:46:19.913 024 15444.82 262.99 53343.55 88888.00 2016-01-24 02:46:20.413 024 15444.77 262.99 53343.57 88888.00 2016-01-24 02:46:20.913 024 15444.76 262.95 53343.59 88888.00 2016-01-24 02:46:21.413 024 15444.77 262.91 53343.53 88888.00 2016-01-24 02:46:21.913 024 15444.76 262.94 53343.46 88888.00 2016-01-24 02:46:22.413 024 15444.77 262.93 53343.42 88888.00 2016-01-24 02:46:22.913 024 15444.78 262.93 53343.37 88888.00 2016-01-24 02:46:23.413 024 15444.80 262.95 53343.31 88888.00 2016-01-24 02:46:23.913 024 15444.86 262.92 53343.26 88888.00 2016-01-24 02:46:24.413 024 15444.87 262.86 53343.19 88888.00 2016-01-24 02:46:24.913 024 15444.88 262.85 53343.13 88888.00 2016-01-24 02:46:25.413 024 15444.89 262.87 53343.05 88888.00 2016-01-24 02:46:25.913 024 15444.89 262.87 53343.03 88888.00 2016-01-24 02:46:26.413 024 15444.91 262.86 53343.00 88888.00 2016-01-24 02:46:26.913 024 15444.94 262.85 53342.98 88888.00 2016-01-24 02:46:27.413 024 15444.97 262.85 53342.96 88888.00 2016-01-24 02:46:27.913 024 15445.02 262.83 53342.99 88888.00 2016-01-24 02:46:28.413 024 15445.06 262.80 53342.95 88888.00 2016-01-24 02:46:28.913 024 15445.07 262.82 53342.95 88888.00 2016-01-24 02:46:29.413 024 15445.09 262.80 53342.96 88888.00 2016-01-24 02:46:29.913 024 15445.13 262.81 53342.87 88888.00 2016-01-24 02:46:30.413 024 15445.09 262.84 53342.84 88888.00 2016-01-24 02:46:30.913 024 15445.13 262.78 53342.86 88888.00 2016-01-24 02:46:31.413 024 15445.22 262.74 53342.85 88888.00 2016-01-24 02:46:31.913 024 15445.22 262.73 53342.78 88888.00 2016-01-24 02:46:32.413 024 15445.22 262.72 53342.67 88888.00 2016-01-24 02:46:32.913 024 15445.23 262.70 53342.65 88888.00 2016-01-24 02:46:33.413 024 15445.24 262.68 53342.60 88888.00 2016-01-24 02:46:33.913 024 15445.20 262.66 53342.54 88888.00 2016-01-24 02:46:34.413 024 15445.15 262.58 53342.56 88888.00 2016-01-24 02:46:34.913 024 15445.11 262.58 53342.57 88888.00 2016-01-24 02:46:35.413 024 15445.07 262.55 53342.47 88888.00 2016-01-24 02:46:35.913 024 15444.99 262.49 53342.37 88888.00 2016-01-24 02:46:36.413 024 15444.98 262.49 53342.31 88888.00 2016-01-24 02:46:36.913 024 15444.91 262.46 53342.28 88888.00 2016-01-24 02:46:37.413 024 15444.82 262.39 53342.28 88888.00 2016-01-24 02:46:37.913 024 15444.78 262.33 53342.17 88888.00 2016-01-24 02:46:38.413 024 15444.73 262.28 53342.15 88888.00 2016-01-24 02:46:38.913 024 15444.69 262.24 53342.05 88888.00 2016-01-24 02:46:39.413 024 15444.61 262.17 53341.94 88888.00 2016-01-24 02:46:39.913 024 15444.51 262.11 53341.85 88888.00 2016-01-24 02:46:40.413 024 15444.43 262.05 53341.82 88888.00 2016-01-24 02:46:40.913 024 15444.37 261.98 53341.78 88888.00 2016-01-24 02:46:41.413 024 15444.33 261.89 53341.69 88888.00 2016-01-24 02:46:41.913 024 15444.27 261.83 53341.62 88888.00 2016-01-24 02:46:42.413 024 15444.19 261.82 53341.60 88888.00 2016-01-24 02:46:42.913 024 15444.14 261.79 53341.52 88888.00 2016-01-24 02:46:43.413 024 15444.13 261.73 53341.38 88888.00 2016-01-24 02:46:43.913 024 15444.09 261.69 53341.33 88888.00 2016-01-24 02:46:44.413 024 15444.05 261.69 53341.29 88888.00 2016-01-24 02:46:44.913 024 15444.05 261.64 53341.19 88888.00 2016-01-24 02:46:45.413 024 15444.03 261.62 53341.12 88888.00 2016-01-24 02:46:45.913 024 15444.00 261.57 53341.03 88888.00 2016-01-24 02:46:46.413 024 15444.04 261.57 53340.94 88888.00 2016-01-24 02:46:46.913 024 15444.00 261.54 53340.87 88888.00 2016-01-24 02:46:47.413 024 15443.94 261.45 53340.78 88888.00 2016-01-24 02:46:47.913 024 15443.94 261.34 53340.78 88888.00 2016-01-24 02:46:48.413 024 15443.95 261.29 53340.70 88888.00 2016-01-24 02:46:48.913 024 15443.89 261.28 53340.68 88888.00 2016-01-24 02:46:49.413 024 15443.82 261.22 53340.55 88888.00 2016-01-24 02:46:49.913 024 15443.82 261.18 53340.45 88888.00 2016-01-24 02:46:50.413 024 15443.80 261.13 53340.30 88888.00 2016-01-24 02:46:50.913 024 15443.75 261.04 53340.29 88888.00 2016-01-24 02:46:51.413 024 15443.63 260.99 53340.15 88888.00 2016-01-24 02:46:51.913 024 15443.60 260.87 53340.13 88888.00 2016-01-24 02:46:52.413 024 15443.53 260.78 53340.07 88888.00 2016-01-24 02:46:52.913 024 15443.52 260.70 53340.05 88888.00 2016-01-24 02:46:53.413 024 15443.49 260.66 53340.00 88888.00 2016-01-24 02:46:53.913 024 15443.44 260.61 53339.87 88888.00 2016-01-24 02:46:54.413 024 15443.43 260.53 53339.90 88888.00 2016-01-24 02:46:54.913 024 15443.37 260.44 53339.79 88888.00 2016-01-24 02:46:55.413 024 15443.36 260.42 53339.80 88888.00 2016-01-24 02:46:55.913 024 15443.42 260.39 53339.79 88888.00 2016-01-24 02:46:56.413 024 15443.39 260.34 53339.61 88888.00 2016-01-24 02:46:56.913 024 15443.41 260.28 53339.57 88888.00 2016-01-24 02:46:57.413 024 15443.43 260.26 53339.58 88888.00 2016-01-24 02:46:57.913 024 15443.40 260.23 53339.46 88888.00 2016-01-24 02:46:58.413 024 15443.40 260.15 53339.35 88888.00 2016-01-24 02:46:58.913 024 15443.43 260.12 53339.37 88888.00 2016-01-24 02:46:59.413 024 15443.40 260.07 53339.34 88888.00 2016-01-24 02:46:59.913 024 15443.40 260.05 53339.20 88888.00 2016-01-24 02:47:00.413 024 15443.43 259.98 53339.21 88888.00 2016-01-24 02:47:00.913 024 15443.39 259.88 53339.31 88888.00 2016-01-24 02:47:01.413 024 15443.24 259.79 53339.21 88888.00 2016-01-24 02:47:01.913 024 15443.21 259.74 53339.13 88888.00 2016-01-24 02:47:02.413 024 15443.23 259.69 53339.09 88888.00 2016-01-24 02:47:02.913 024 15443.24 259.63 53339.11 88888.00 2016-01-24 02:47:03.413 024 15443.16 259.55 53339.06 88888.00 2016-01-24 02:47:03.913 024 15443.06 259.49 53338.92 88888.00 2016-01-24 02:47:04.413 024 15443.01 259.43 53338.79 88888.00 2016-01-24 02:47:04.913 024 15442.98 259.40 53338.70 88888.00 2016-01-24 02:47:05.413 024 15442.96 259.34 53338.71 88888.00 2016-01-24 02:47:05.913 024 15442.90 259.27 53338.75 88888.00 2016-01-24 02:47:06.413 024 15442.87 259.23 53338.86 88888.00 2016-01-24 02:47:06.913 024 15442.81 259.19 53338.89 88888.00 2016-01-24 02:47:07.413 024 15442.78 259.14 53338.74 88888.00 2016-01-24 02:47:07.913 024 15442.69 259.10 53338.60 88888.00 2016-01-24 02:47:08.413 024 15442.60 259.02 53338.50 88888.00 2016-01-24 02:47:08.913 024 15442.53 258.88 53338.50 88888.00 2016-01-24 02:47:09.413 024 15442.46 258.78 53338.52 88888.00 2016-01-24 02:47:09.913 024 15442.38 258.75 53338.49 88888.00 2016-01-24 02:47:10.413 024 15442.33 258.68 53338.43 88888.00 2016-01-24 02:47:10.913 024 15442.22 258.61 53338.45 88888.00 2016-01-24 02:47:11.413 024 15442.15 258.48 53338.35 88888.00 2016-01-24 02:47:11.913 024 15441.96 258.43 53338.31 88888.00 2016-01-24 02:47:12.413 024 15441.90 258.37 53338.31 88888.00 2016-01-24 02:47:12.913 024 15441.82 258.29 53338.26 88888.00 2016-01-24 02:47:13.413 024 15441.78 258.23 53338.29 88888.00 2016-01-24 02:47:13.913 024 15441.73 258.20 53338.34 88888.00 2016-01-24 02:47:14.413 024 15441.72 258.16 53338.37 88888.00 2016-01-24 02:47:14.913 024 15441.69 258.08 53338.42 88888.00 2016-01-24 02:47:15.413 024 15441.61 258.05 53338.35 88888.00 2016-01-24 02:47:15.913 024 15441.69 257.99 53338.31 88888.00 2016-01-24 02:47:16.413 024 15441.63 257.99 53338.25 88888.00 2016-01-24 02:47:16.913 024 15441.60 258.00 53338.19 88888.00 2016-01-24 02:47:17.413 024 15441.62 257.96 53338.20 88888.00 2016-01-24 02:47:17.913 024 15441.65 257.92 53338.17 88888.00 2016-01-24 02:47:18.413 024 15441.70 257.86 53338.14 88888.00 2016-01-24 02:47:18.913 024 15441.75 257.84 53338.20 88888.00 2016-01-24 02:47:19.413 024 15441.87 257.89 53338.23 88888.00 2016-01-24 02:47:19.913 024 15441.92 257.88 53338.26 88888.00 2016-01-24 02:47:20.413 024 15441.97 257.90 53338.29 88888.00 2016-01-24 02:47:20.913 024 15442.02 257.92 53338.34 88888.00 2016-01-24 02:47:21.413 024 15442.08 257.90 53338.35 88888.00 2016-01-24 02:47:21.913 024 15442.19 257.90 53338.32 88888.00 2016-01-24 02:47:22.413 024 15442.28 257.93 53338.28 88888.00 2016-01-24 02:47:22.913 024 15442.28 257.90 53338.20 88888.00 2016-01-24 02:47:23.413 024 15442.32 257.93 53338.13 88888.00 2016-01-24 02:47:23.913 024 15442.41 257.93 53338.19 88888.00 2016-01-24 02:47:24.413 024 15442.40 257.88 53338.19 88888.00 2016-01-24 02:47:24.913 024 15442.47 257.88 53338.17 88888.00 2016-01-24 02:47:25.413 024 15442.55 257.88 53338.25 88888.00 2016-01-24 02:47:25.913 024 15442.65 257.86 53338.30 88888.00 2016-01-24 02:47:26.413 024 15442.71 257.89 53338.33 88888.00 2016-01-24 02:47:26.913 024 15442.80 257.85 53338.36 88888.00 2016-01-24 02:47:27.404 024 15442.88 257.84 53338.37 88888.00 2016-01-24 02:47:27.904 024 15442.92 257.84 53338.47 88888.00 2016-01-24 02:47:28.404 024 15442.98 257.82 53338.55 88888.00 2016-01-24 02:47:28.904 024 15443.04 257.82 53338.65 88888.00 2016-01-24 02:47:29.404 024 15443.07 257.84 53338.67 88888.00 2016-01-24 02:47:29.904 024 15443.04 257.85 53338.60 88888.00 2016-01-24 02:47:30.404 024 15443.06 257.84 53338.54 88888.00 2016-01-24 02:47:30.904 024 15443.15 257.86 53338.45 88888.00 2016-01-24 02:47:31.404 024 15443.22 257.91 53338.37 88888.00 2016-01-24 02:47:31.904 024 15443.26 257.89 53338.46 88888.00 2016-01-24 02:47:32.404 024 15443.30 257.88 53338.62 88888.00 2016-01-24 02:47:32.904 024 15443.36 257.92 53338.72 88888.00 2016-01-24 02:47:33.404 024 15443.40 257.93 53338.73 88888.00 2016-01-24 02:47:33.904 024 15443.40 257.96 53338.68 88888.00 2016-01-24 02:47:34.404 024 15443.40 257.99 53338.66 88888.00 2016-01-24 02:47:34.904 024 15443.52 257.97 53338.67 88888.00 2016-01-24 02:47:35.404 024 15443.63 257.97 53338.78 88888.00 2016-01-24 02:47:35.904 024 15443.72 257.97 53338.82 88888.00 2016-01-24 02:47:36.404 024 15443.72 257.96 53338.75 88888.00 2016-01-24 02:47:36.904 024 15443.77 257.96 53338.69 88888.00 2016-01-24 02:47:37.404 024 15443.89 257.93 53338.75 88888.00 2016-01-24 02:47:37.904 024 15443.95 257.93 53338.80 88888.00 2016-01-24 02:47:38.404 024 15443.96 258.01 53338.75 88888.00 2016-01-24 02:47:38.904 024 15444.03 258.06 53338.81 88888.00 2016-01-24 02:47:39.404 024 15444.17 258.06 53338.96 88888.00 2016-01-24 02:47:39.904 024 15444.23 258.09 53339.02 88888.00 2016-01-24 02:47:40.404 024 15444.31 258.10 53338.99 88888.00 2016-01-24 02:47:40.904 024 15444.39 258.13 53339.08 88888.00 2016-01-24 02:47:41.404 024 15444.39 258.15 53338.99 88888.00 2016-01-24 02:47:41.904 024 15444.44 258.13 53338.97 88888.00 2016-01-24 02:47:42.404 024 15444.59 258.10 53339.01 88888.00 2016-01-24 02:47:42.904 024 15444.62 258.13 53339.01 88888.00 2016-01-24 02:47:43.404 024 15444.70 258.16 53339.08 88888.00 2016-01-24 02:47:43.904 024 15444.80 258.18 53338.98 88888.00 2016-01-24 02:47:44.404 024 15444.88 258.18 53339.08 88888.00 2016-01-24 02:47:44.904 024 15444.95 258.20 53339.10 88888.00 2016-01-24 02:47:45.404 024 15444.99 258.23 53339.07 88888.00 2016-01-24 02:47:45.904 024 15445.07 258.24 53339.07 88888.00 2016-01-24 02:47:46.404 024 15445.15 258.25 53339.13 88888.00 2016-01-24 02:47:46.904 024 15445.20 258.26 53339.20 88888.00 2016-01-24 02:47:47.404 024 15445.22 258.26 53339.19 88888.00 2016-01-24 02:47:47.904 024 15445.25 258.23 53339.14 88888.00 2016-01-24 02:47:48.404 024 15445.26 258.19 53339.14 88888.00 2016-01-24 02:47:48.904 024 15445.29 258.22 53339.24 88888.00 2016-01-24 02:47:49.404 024 15445.32 258.28 53339.19 88888.00 2016-01-24 02:47:49.904 024 15445.40 258.27 53339.18 88888.00 2016-01-24 02:47:50.404 024 15445.43 258.29 53339.19 88888.00 2016-01-24 02:47:50.904 024 15445.45 258.29 53339.18 88888.00 2016-01-24 02:47:51.404 024 15445.49 258.31 53339.24 88888.00 2016-01-24 02:47:51.904 024 15445.54 258.32 53339.23 88888.00 2016-01-24 02:47:52.404 024 15445.65 258.27 53339.30 88888.00 2016-01-24 02:47:52.904 024 15445.69 258.35 53339.27 88888.00 2016-01-24 02:47:53.404 024 15445.71 258.36 53339.30 88888.00 2016-01-24 02:47:53.904 024 15445.76 258.28 53339.31 88888.00 2016-01-24 02:47:54.404 024 15445.81 258.24 53339.28 88888.00 2016-01-24 02:47:54.904 024 15445.83 258.26 53339.27 88888.00 2016-01-24 02:47:55.404 024 15445.87 258.27 53339.33 88888.00 2016-01-24 02:47:55.904 024 15445.93 258.29 53339.35 88888.00 2016-01-24 02:47:56.404 024 15445.97 258.29 53339.38 88888.00 2016-01-24 02:47:56.904 024 15446.02 258.28 53339.30 88888.00 2016-01-24 02:47:57.404 024 15446.06 258.33 53339.30 88888.00 2016-01-24 02:47:57.904 024 15446.12 258.34 53339.30 88888.00 2016-01-24 02:47:58.404 024 15446.15 258.29 53339.29 88888.00 2016-01-24 02:47:58.904 024 15446.20 258.27 53339.33 88888.00 2016-01-24 02:47:59.404 024 15446.20 258.31 53339.39 88888.00 2016-01-24 02:47:59.904 024 15446.23 258.29 53339.37 88888.00 2016-01-24 02:48:00.404 024 15446.27 258.22 53339.41 88888.00 2016-01-24 02:48:00.904 024 15446.24 258.18 53339.40 88888.00 2016-01-24 02:48:01.404 024 15446.25 258.20 53339.40 88888.00 2016-01-24 02:48:01.904 024 15446.26 258.15 53339.40 88888.00 2016-01-24 02:48:02.404 024 15446.31 258.11 53339.41 88888.00 2016-01-24 02:48:02.904 024 15446.31 258.14 53339.36 88888.00 2016-01-24 02:48:03.404 024 15446.30 258.13 53339.43 88888.00 2016-01-24 02:48:03.904 024 15446.27 258.09 53339.40 88888.00 2016-01-24 02:48:04.404 024 15446.26 258.06 53339.36 88888.00 2016-01-24 02:48:04.904 024 15446.31 258.06 53339.39 88888.00 2016-01-24 02:48:05.404 024 15446.33 258.06 53339.47 88888.00 2016-01-24 02:48:05.904 024 15446.33 258.06 53339.52 88888.00 2016-01-24 02:48:06.404 024 15446.39 258.09 53339.53 88888.00 2016-01-24 02:48:06.904 024 15446.45 258.05 53339.52 88888.00 2016-01-24 02:48:07.404 024 15446.50 258.01 53339.55 88888.00 2016-01-24 02:48:07.904 024 15446.50 258.02 53339.53 88888.00 2016-01-24 02:48:08.404 024 15446.52 258.01 53339.50 88888.00 2016-01-24 02:48:08.904 024 15446.51 257.98 53339.49 88888.00 2016-01-24 02:48:09.404 024 15446.53 257.99 53339.47 88888.00 2016-01-24 02:48:09.904 024 15446.57 257.92 53339.51 88888.00 2016-01-24 02:48:10.404 024 15446.53 257.84 53339.42 88888.00 2016-01-24 02:48:10.904 024 15446.53 257.81 53339.44 88888.00 2016-01-24 02:48:11.404 024 15446.57 257.77 53339.44 88888.00 2016-01-24 02:48:11.904 024 15446.58 257.76 53339.38 88888.00 2016-01-24 02:48:12.404 024 15446.57 257.77 53339.41 88888.00 2016-01-24 02:48:12.904 024 15446.54 257.74 53339.50 88888.00 2016-01-24 02:48:13.404 024 15446.57 257.65 53339.49 88888.00 2016-01-24 02:48:13.904 024 15446.51 257.60 53339.55 88888.00 2016-01-24 02:48:14.404 024 15446.56 257.58 53339.50 88888.00 2016-01-24 02:48:14.904 024 15446.54 257.56 53339.49 88888.00 2016-01-24 02:48:15.404 024 15446.44 257.46 53339.50 88888.00 2016-01-24 02:48:15.904 024 15446.36 257.45 53339.44 88888.00 2016-01-24 02:48:16.404 024 15446.35 257.41 53339.41 88888.00 2016-01-24 02:48:16.904 024 15446.31 257.39 53339.38 88888.00 2016-01-24 02:48:17.404 024 15446.29 257.38 53339.41 88888.00 2016-01-24 02:48:17.904 024 15446.26 257.34 53339.42 88888.00 2016-01-24 02:48:18.404 024 15446.18 257.33 53339.41 88888.00 2016-01-24 02:48:18.904 024 15446.09 257.24 53339.44 88888.00 2016-01-24 02:48:19.404 024 15446.08 257.19 53339.44 88888.00 2016-01-24 02:48:19.904 024 15446.03 257.14 53339.42 88888.00 2016-01-24 02:48:20.404 024 15445.98 257.14 53339.42 88888.00 2016-01-24 02:48:20.904 024 15445.93 257.11 53339.42 88888.00 2016-01-24 02:48:21.404 024 15445.86 257.05 53339.35 88888.00 2016-01-24 02:48:21.904 024 15445.75 256.98 53339.36 88888.00 2016-01-24 02:48:22.404 024 15445.63 256.95 53339.41 88888.00 2016-01-24 02:48:22.904 024 15445.51 256.87 53339.37 88888.00 2016-01-24 02:48:23.404 024 15445.45 256.79 53339.27 88888.00 2016-01-24 02:48:23.904 024 15445.39 256.77 53339.13 88888.00 2016-01-24 02:48:24.404 024 15445.31 256.72 53339.15 88888.00 2016-01-24 02:48:24.904 024 15445.25 256.64 53339.11 88888.00 2016-01-24 02:48:25.404 024 15445.16 256.62 53339.12 88888.00 2016-01-24 02:48:25.904 024 15445.07 256.64 53339.08 88888.00 2016-01-24 02:48:26.404 024 15445.06 256.61 53339.14 88888.00 2016-01-24 02:48:26.904 024 15445.00 256.55 53339.10 88888.00 2016-01-24 02:48:27.404 024 15444.98 256.53 53339.07 88888.00 2016-01-24 02:48:27.904 024 15444.95 256.47 53339.03 88888.00 2016-01-24 02:48:28.404 024 15444.90 256.43 53339.08 88888.00 2016-01-24 02:48:28.904 024 15444.85 256.41 53339.09 88888.00 2016-01-24 02:48:29.404 024 15444.79 256.42 53338.94 88888.00 2016-01-24 02:48:29.904 024 15444.77 256.34 53338.91 88888.00 2016-01-24 02:48:30.404 024 15444.73 256.34 53338.78 88888.00 2016-01-24 02:48:30.904 024 15444.70 256.28 53338.76 88888.00 2016-01-24 02:48:31.404 024 15444.67 256.27 53338.80 88888.00 2016-01-24 02:48:31.904 024 15444.62 256.24 53338.73 88888.00 2016-01-24 02:48:32.404 024 15444.63 256.15 53338.82 88888.00 2016-01-24 02:48:32.904 024 15444.57 256.13 53338.71 88888.00 2016-01-24 02:48:33.404 024 15444.58 256.11 53338.66 88888.00 2016-01-24 02:48:33.904 024 15444.54 256.12 53338.75 88888.00 2016-01-24 02:48:34.404 024 15444.50 256.10 53338.73 88888.00 2016-01-24 02:48:34.904 024 15444.48 256.06 53338.67 88888.00 2016-01-24 02:48:35.404 024 15444.46 256.03 53338.65 88888.00 2016-01-24 02:48:35.904 024 15444.46 255.97 53338.63 88888.00 2016-01-24 02:48:36.404 024 15444.43 255.97 53338.48 88888.00 2016-01-24 02:48:36.904 024 15444.50 255.98 53338.46 88888.00 2016-01-24 02:48:37.404 024 15444.49 255.97 53338.47 88888.00 2016-01-24 02:48:37.904 024 15444.54 255.92 53338.42 88888.00 2016-01-24 02:48:38.404 024 15444.57 255.92 53338.42 88888.00 2016-01-24 02:48:38.904 024 15444.61 255.89 53338.49 88888.00 2016-01-24 02:48:39.404 024 15444.61 255.87 53338.48 88888.00 2016-01-24 02:48:39.904 024 15444.63 255.87 53338.46 88888.00 2016-01-24 02:48:40.404 024 15444.67 255.89 53338.52 88888.00 2016-01-24 02:48:40.904 024 15444.68 255.87 53338.47 88888.00 2016-01-24 02:48:41.404 024 15444.72 255.83 53338.48 88888.00 2016-01-24 02:48:41.904 024 15444.73 255.80 53338.60 88888.00 2016-01-24 02:48:42.404 024 15444.76 255.76 53338.53 88888.00 2016-01-24 02:48:42.904 024 15444.80 255.77 53338.39 88888.00 2016-01-24 02:48:43.404 024 15444.80 255.76 53338.40 88888.00 2016-01-24 02:48:43.904 024 15444.73 255.74 53338.40 88888.00 2016-01-24 02:48:44.404 024 15444.71 255.68 53338.42 88888.00 2016-01-24 02:48:44.904 024 15444.71 255.66 53338.53 88888.00 2016-01-24 02:48:45.404 024 15444.66 255.61 53338.47 88888.00 2016-01-24 02:48:45.904 024 15444.62 255.56 53338.38 88888.00 2016-01-24 02:48:46.404 024 15444.61 255.51 53338.46 88888.00 2016-01-24 02:48:46.904 024 15444.57 255.51 53338.40 88888.00 2016-01-24 02:48:47.404 024 15444.49 255.47 53338.30 88888.00 2016-01-24 02:48:47.904 024 15444.45 255.44 53338.29 88888.00 2016-01-24 02:48:48.404 024 15444.49 255.42 53338.32 88888.00 2016-01-24 02:48:48.904 024 15444.37 255.42 53338.30 88888.00 2016-01-24 02:48:49.404 024 15444.25 255.38 53338.15 88888.00 2016-01-24 02:48:49.904 024 15444.19 255.32 53338.13 88888.00 2016-01-24 02:48:50.404 024 15444.17 255.25 53338.16 88888.00 2016-01-24 02:48:50.904 024 15444.07 255.22 53338.25 88888.00 2016-01-24 02:48:51.404 024 15443.99 255.18 53338.20 88888.00 2016-01-24 02:48:51.904 024 15443.97 255.11 53338.09 88888.00 2016-01-24 02:48:52.404 024 15443.84 255.07 53338.01 88888.00 2016-01-24 02:48:52.904 024 15443.81 255.13 53338.07 88888.00 2016-01-24 02:48:53.404 024 15443.79 255.11 53338.17 88888.00 2016-01-24 02:48:53.904 024 15443.71 255.02 53338.26 88888.00 2016-01-24 02:48:54.404 024 15443.69 255.02 53338.16 88888.00 2016-01-24 02:48:54.904 024 15443.66 254.98 53338.09 88888.00 2016-01-24 02:48:55.404 024 15443.54 254.89 53338.05 88888.00 2016-01-24 02:48:55.904 024 15443.41 254.86 53337.95 88888.00 2016-01-24 02:48:56.404 024 15443.40 254.81 53337.90 88888.00 2016-01-24 02:48:56.904 024 15443.37 254.77 53337.82 88888.00 2016-01-24 02:48:57.404 024 15443.27 254.77 53337.74 88888.00 2016-01-24 02:48:57.904 024 15443.16 254.74 53337.76 88888.00 2016-01-24 02:48:58.404 024 15443.12 254.73 53337.81 88888.00 2016-01-24 02:48:58.904 024 15443.09 254.72 53337.87 88888.00 2016-01-24 02:48:59.404 024 15443.06 254.63 53337.83 88888.00 2016-01-24 02:48:59.904 024 15443.08 254.59 53337.79 88888.00 2016-01-24 02:49:00.404 024 15442.98 254.53 53337.74 88888.00 2016-01-24 02:49:00.904 024 15442.87 254.52 53337.69 88888.00 2016-01-24 02:49:01.404 024 15442.85 254.46 53337.65 88888.00 2016-01-24 02:49:01.904 024 15442.76 254.46 53337.60 88888.00 2016-01-24 02:49:02.404 024 15442.69 254.38 53337.51 88888.00 2016-01-24 02:49:02.904 024 15442.65 254.29 53337.51 88888.00 2016-01-24 02:49:03.404 024 15442.62 254.19 53337.54 88888.00 2016-01-24 02:49:03.904 024 15442.55 254.18 53337.59 88888.00 2016-01-24 02:49:04.404 024 15442.52 254.12 53337.60 88888.00 2016-01-24 02:49:04.904 024 15442.45 254.11 53337.58 88888.00 2016-01-24 02:49:05.404 024 15442.33 254.08 53337.56 88888.00 2016-01-24 02:49:05.904 024 15442.26 254.02 53337.54 88888.00 2016-01-24 02:49:06.404 024 15442.24 254.03 53337.44 88888.00 2016-01-24 02:49:06.904 024 15442.17 253.93 53337.38 88888.00 2016-01-24 02:49:07.404 024 15442.07 253.87 53337.41 88888.00 2016-01-24 02:49:07.904 024 15441.92 253.82 53337.41 88888.00 2016-01-24 02:49:08.404 024 15441.86 253.81 53337.20 88888.00 2016-01-24 02:49:08.904 024 15441.78 253.71 53337.13 88888.00 2016-01-24 02:49:09.404 024 15441.73 253.68 53337.21 88888.00 2016-01-24 02:49:09.904 024 15441.68 253.67 53337.18 88888.00 2016-01-24 02:49:10.404 024 15441.61 253.66 53337.12 88888.00 2016-01-24 02:49:10.904 024 15441.46 253.59 53337.15 88888.00 2016-01-24 02:49:11.404 024 15441.41 253.55 53337.19 88888.00 2016-01-24 02:49:11.904 024 15441.36 253.48 53337.10 88888.00 2016-01-24 02:49:12.404 024 15441.25 253.43 53336.97 88888.00 2016-01-24 02:49:12.904 024 15441.18 253.39 53336.95 88888.00 2016-01-24 02:49:13.404 024 15441.02 253.35 53336.85 88888.00 2016-01-24 02:49:13.904 024 15440.99 253.24 53336.84 88888.00 2016-01-24 02:49:14.404 024 15440.95 253.17 53336.74 88888.00 2016-01-24 02:49:14.904 024 15440.83 253.17 53336.67 88888.00 2016-01-24 02:49:15.404 024 15440.80 253.12 53336.57 88888.00 2016-01-24 02:49:15.904 024 15440.72 253.00 53336.58 88888.00 2016-01-24 02:49:16.404 024 15440.57 252.91 53336.55 88888.00 2016-01-24 02:49:16.904 024 15440.60 252.86 53336.50 88888.00 2016-01-24 02:49:17.404 024 15440.64 252.88 53336.53 88888.00 2016-01-24 02:49:17.904 024 15440.59 252.83 53336.54 88888.00 2016-01-24 02:49:18.404 024 15440.56 252.79 53336.57 88888.00 2016-01-24 02:49:18.904 024 15440.51 252.78 53336.50 88888.00 2016-01-24 02:49:19.404 024 15440.53 252.76 53336.47 88888.00 2016-01-24 02:49:19.904 024 15440.54 252.72 53336.39 88888.00 2016-01-24 02:49:20.404 024 15440.54 252.70 53336.34 88888.00 2016-01-24 02:49:20.904 024 15440.54 252.66 53336.33 88888.00 2016-01-24 02:49:21.404 024 15440.61 252.66 53336.26 88888.00 2016-01-24 02:49:21.904 024 15440.54 252.63 53336.28 88888.00 2016-01-24 02:49:22.404 024 15440.57 252.61 53336.19 88888.00 2016-01-24 02:49:22.904 024 15440.59 252.64 53336.21 88888.00 2016-01-24 02:49:23.404 024 15440.66 252.64 53336.17 88888.00 2016-01-24 02:49:23.904 024 15440.72 252.58 53336.21 88888.00 2016-01-24 02:49:24.404 024 15440.78 252.54 53336.18 88888.00 2016-01-24 02:49:24.904 024 15440.84 252.48 53336.13 88888.00 2016-01-24 02:49:25.404 024 15440.89 252.47 53336.17 88888.00 2016-01-24 02:49:25.904 024 15440.96 252.49 53336.17 88888.00 2016-01-24 02:49:26.404 024 15440.97 252.47 53336.17 88888.00 2016-01-24 02:49:26.904 024 15441.06 252.41 53336.20 88888.00 2016-01-24 02:49:27.404 024 15441.11 252.41 53336.19 88888.00 2016-01-24 02:49:27.904 024 15441.20 252.36 53336.15 88888.00 2016-01-24 02:49:28.404 024 15441.31 252.37 53336.06 88888.00 2016-01-24 02:49:28.904 024 15441.35 252.39 53336.05 88888.00 2016-01-24 02:49:29.404 024 15441.40 252.36 53336.14 88888.00 2016-01-24 02:49:29.904 024 15441.40 252.37 53336.17 88888.00 2016-01-24 02:49:30.404 024 15441.38 252.36 53336.20 88888.00 2016-01-24 02:49:30.904 024 15441.45 252.27 53336.29 88888.00 2016-01-24 02:49:31.404 024 15441.40 252.29 53336.26 88888.00 2016-01-24 02:49:31.904 024 15441.47 252.26 53336.32 88888.00 2016-01-24 02:49:32.404 024 15441.47 252.26 53336.27 88888.00 2016-01-24 02:49:32.904 024 15441.46 252.22 53336.24 88888.00 2016-01-24 02:49:33.404 024 15441.50 252.18 53336.24 88888.00 2016-01-24 02:49:33.904 024 15441.49 252.15 53336.20 88888.00 2016-01-24 02:49:34.404 024 15441.51 252.10 53336.27 88888.00 2016-01-24 02:49:34.904 024 15441.51 252.09 53336.17 88888.00 2016-01-24 02:49:35.404 024 15441.52 252.09 53336.18 88888.00 2016-01-24 02:49:35.904 024 15441.53 252.08 53336.18 88888.00 2016-01-24 02:49:36.404 024 15441.49 252.08 53336.27 88888.00 2016-01-24 02:49:36.904 024 15441.55 252.01 53336.34 88888.00 2016-01-24 02:49:37.404 024 15441.53 251.94 53336.33 88888.00 2016-01-24 02:49:37.904 024 15441.56 251.95 53336.48 88888.00 2016-01-24 02:49:38.404 024 15441.54 251.96 53336.45 88888.00 2016-01-24 02:49:38.904 024 15441.53 251.93 53336.49 88888.00 2016-01-24 02:49:39.404 024 15441.52 251.93 53336.49 88888.00 2016-01-24 02:49:39.904 024 15441.46 252.00 53336.40 88888.00 2016-01-24 02:49:40.404 024 15441.53 251.93 53336.46 88888.00 2016-01-24 02:49:40.904 024 15441.47 251.88 53336.34 88888.00 2016-01-24 02:49:41.404 024 15441.47 251.85 53336.35 88888.00 2016-01-24 02:49:41.904 024 15441.47 251.83 53336.41 88888.00 2016-01-24 02:49:42.404 024 15441.41 251.86 53336.41 88888.00 2016-01-24 02:49:42.904 024 15441.45 251.86 53336.51 88888.00 2016-01-24 02:49:43.404 024 15441.47 251.88 53336.48 88888.00 2016-01-24 02:49:43.904 024 15441.49 251.87 53336.44 88888.00 2016-01-24 02:49:44.404 024 15441.50 251.85 53336.55 88888.00 2016-01-24 02:49:44.904 024 15441.58 251.80 53336.51 88888.00 2016-01-24 02:49:45.404 024 15441.56 251.77 53336.51 88888.00 2016-01-24 02:49:45.904 024 15441.54 251.76 53336.46 88888.00 2016-01-24 02:49:46.404 024 15441.49 251.72 53336.49 88888.00 2016-01-24 02:49:46.904 024 15441.53 251.67 53336.60 88888.00 2016-01-24 02:49:47.404 024 15441.49 251.65 53336.53 88888.00 2016-01-24 02:49:47.904 024 15441.42 251.60 53336.53 88888.00 2016-01-24 02:49:48.404 024 15441.42 251.55 53336.50 88888.00 2016-01-24 02:49:48.904 024 15441.37 251.53 53336.47 88888.00 2016-01-24 02:49:49.404 024 15441.32 251.46 53336.51 88888.00 2016-01-24 02:49:49.904 024 15441.16 251.42 53336.39 88888.00 2016-01-24 02:49:50.404 024 15441.13 251.36 53336.45 88888.00 2016-01-24 02:49:50.904 024 15441.16 251.26 53336.47 88888.00 2016-01-24 02:49:51.404 024 15441.11 251.26 53336.48 88888.00 2016-01-24 02:49:51.904 024 15441.05 251.25 53336.40 88888.00 2016-01-24 02:49:52.404 024 15440.99 251.22 53336.37 88888.00 2016-01-24 02:49:52.904 024 15440.98 251.17 53336.36 88888.00 2016-01-24 02:49:53.404 024 15440.91 251.08 53336.33 88888.00 2016-01-24 02:49:53.904 024 15440.82 251.01 53336.25 88888.00 2016-01-24 02:49:54.404 024 15440.84 251.01 53336.15 88888.00 2016-01-24 02:49:54.904 024 15440.73 250.93 53336.05 88888.00 2016-01-24 02:49:55.404 024 15440.62 250.91 53336.12 88888.00 2016-01-24 02:49:55.904 024 15440.57 250.84 53336.11 88888.00 2016-01-24 02:49:56.404 024 15440.59 250.79 53336.13 88888.00 2016-01-24 02:49:56.904 024 15440.55 250.75 53336.13 88888.00 2016-01-24 02:49:57.404 024 15440.59 250.70 53336.16 88888.00 2016-01-24 02:49:57.904 024 15440.66 250.67 53336.15 88888.00 2016-01-24 02:49:58.404 024 15440.68 250.70 53336.14 88888.00 2016-01-24 02:49:58.904 024 15440.66 250.66 53336.10 88888.00 2016-01-24 02:49:59.404 024 15440.70 250.57 53336.09 88888.00 2016-01-24 02:49:59.904 024 15440.74 250.54 53336.11 88888.00 2016-01-24 02:50:00.404 024 15440.72 250.56 53336.05 88888.00 2016-01-24 02:50:00.904 024 15440.66 250.49 53336.00 88888.00 2016-01-24 02:50:01.404 024 15440.66 250.44 53335.97 88888.00 2016-01-24 02:50:01.904 024 15440.64 250.42 53335.94 88888.00 2016-01-24 02:50:02.404 024 15440.57 250.38 53335.91 88888.00 2016-01-24 02:50:02.904 024 15440.52 250.33 53335.86 88888.00 2016-01-24 02:50:03.404 024 15440.60 250.32 53335.92 88888.00 2016-01-24 02:50:03.904 024 15440.59 250.30 53335.91 88888.00 2016-01-24 02:50:04.404 024 15440.55 250.21 53335.90 88888.00 2016-01-24 02:50:04.904 024 15440.59 250.15 53335.87 88888.00 2016-01-24 02:50:05.404 024 15440.57 250.12 53335.85 88888.00 2016-01-24 02:50:05.904 024 15440.59 250.10 53335.86 88888.00 2016-01-24 02:50:06.404 024 15440.57 250.03 53335.83 88888.00 2016-01-24 02:50:06.904 024 15440.53 250.04 53335.75 88888.00 2016-01-24 02:50:07.404 024 15440.48 250.06 53335.74 88888.00 2016-01-24 02:50:07.904 024 15440.44 249.98 53335.71 88888.00 2016-01-24 02:50:08.404 024 15440.42 249.89 53335.64 88888.00 2016-01-24 02:50:08.904 024 15440.44 249.94 53335.68 88888.00 2016-01-24 02:50:09.404 024 15440.41 249.95 53335.69 88888.00 2016-01-24 02:50:09.904 024 15440.35 249.98 53335.67 88888.00 2016-01-24 02:50:10.404 024 15440.33 249.99 53335.73 88888.00 2016-01-24 02:50:10.904 024 15440.30 249.97 53335.77 88888.00 2016-01-24 02:50:11.404 024 15440.32 249.97 53335.76 88888.00 2016-01-24 02:50:11.904 024 15440.33 249.98 53335.76 88888.00 2016-01-24 02:50:12.404 024 15440.33 249.95 53335.79 88888.00 2016-01-24 02:50:12.904 024 15440.35 249.97 53335.86 88888.00 2016-01-24 02:50:13.404 024 15440.37 250.01 53335.91 88888.00 2016-01-24 02:50:13.904 024 15440.39 249.99 53335.86 88888.00 2016-01-24 02:50:14.404 024 15440.42 249.98 53335.86 88888.00 2016-01-24 02:50:14.904 024 15440.48 249.97 53335.87 88888.00 2016-01-24 02:50:15.404 024 15440.62 250.01 53335.85 88888.00 2016-01-24 02:50:15.904 024 15440.73 250.03 53335.96 88888.00 2016-01-24 02:50:16.404 024 15440.79 250.07 53336.01 88888.00 2016-01-24 02:50:16.904 024 15440.91 250.13 53336.11 88888.00 2016-01-24 03:00:17.906 024 15497.06 283.09 53311.96 88888.00 2016-01-24 03:00:18.406 024 15474.01 283.16 53333.99 88888.00 2016-01-24 03:00:18.906 024 15472.33 283.18 53336.03 88888.00 2016-01-24 03:00:19.406 024 15472.51 283.24 53336.30 88888.00 2016-01-24 03:00:19.906 024 15472.78 283.30 52915.91 88888.00 2016-01-24 03:00:20.406 024 15473.09 283.37 53159.22 88888.00 2016-01-24 03:00:20.906 024 15473.32 283.38 53313.10 88888.00 2016-01-24 03:00:21.406 024 15473.61 283.35 53335.11 88888.00 2016-01-24 03:00:21.906 024 15473.88 283.40 53337.13 88888.00 2016-01-24 03:00:22.406 024 15474.06 283.46 53337.31 88888.00 2016-01-24 03:00:22.906 024 15474.27 283.46 53337.37 88888.00 2016-01-24 03:00:23.406 024 15474.50 283.46 53337.49 88888.00 2016-01-24 03:00:23.906 024 15474.69 283.42 53337.58 88888.00 2016-01-24 03:00:24.406 024 15474.79 283.37 53337.63 88888.00 2016-01-24 03:00:24.906 024 15474.93 283.35 53337.68 88888.00 2016-01-24 03:00:25.406 024 15475.11 283.39 53337.81 88888.00 2016-01-24 03:00:25.906 024 15475.28 283.39 53337.92 88888.00 2016-01-24 03:00:26.406 024 15475.45 283.38 53338.05 88888.00 2016-01-24 03:00:26.906 024 15475.60 283.35 53338.11 88888.00 2016-01-24 03:00:27.406 024 15475.76 283.37 53338.08 88888.00 2016-01-24 03:00:27.906 024 15475.87 283.37 53338.19 88888.00 2016-01-24 03:00:28.406 024 15475.97 283.30 53338.31 88888.00 2016-01-24 03:00:28.906 024 15476.09 283.34 53338.38 88888.00 2016-01-24 03:00:29.406 024 15476.24 283.32 53338.36 88888.00 2016-01-24 03:00:29.906 024 15476.33 283.27 53338.37 88888.00 2016-01-24 03:00:30.406 024 15476.45 283.26 53338.35 88888.00 2016-01-24 03:00:30.906 024 15476.54 283.23 53338.45 88888.00 2016-01-24 03:00:31.406 024 15476.68 283.22 53338.45 88888.00 2016-01-24 03:00:31.906 024 15476.77 283.18 53338.50 88888.00 2016-01-24 03:00:32.406 024 15476.86 283.12 53338.54 88888.00 2016-01-24 03:00:32.906 024 15476.92 283.03 53338.59 88888.00 2016-01-24 03:00:33.406 024 15476.99 282.97 53338.65 88888.00 2016-01-24 03:00:33.906 024 15477.10 282.97 53338.68 88888.00 2016-01-24 03:00:34.406 024 15477.17 282.95 53338.69 88888.00 2016-01-24 03:00:34.906 024 15477.23 282.94 53338.73 88888.00 2016-01-24 03:00:35.406 024 15477.25 282.91 53338.77 88888.00 2016-01-24 03:00:35.906 024 15477.28 282.86 53338.82 88888.00 2016-01-24 03:00:36.406 024 15477.30 282.80 53338.82 88888.00 2016-01-24 03:00:36.906 024 15477.35 282.77 53338.78 88888.00 2016-01-24 03:00:37.406 024 15477.49 282.74 53338.80 88888.00 2016-01-24 03:00:37.906 024 15477.50 282.65 53338.84 88888.00 2016-01-24 03:00:38.406 024 15477.57 282.59 53338.82 88888.00 2016-01-24 03:00:38.906 024 15477.44 282.52 53338.91 88888.00 2016-01-24 03:00:39.406 024 15477.45 282.48 53339.00 88888.00 2016-01-24 03:00:39.906 024 15477.40 282.39 53339.06 88888.00 2016-01-24 03:00:40.406 024 15477.36 282.28 53339.09 88888.00 2016-01-24 03:00:40.906 024 15477.27 282.22 53339.08 88888.00 2016-01-24 03:00:41.406 024 15477.15 282.12 53339.03 88888.00 2016-01-24 03:00:41.906 024 15477.08 281.99 53339.04 88888.00 2016-01-24 03:00:42.406 024 15476.99 281.92 53339.02 88888.00 2016-01-24 03:00:42.906 024 15476.83 281.84 53338.95 88888.00 2016-01-24 03:00:43.406 024 15476.65 281.71 53338.94 88888.00 2016-01-24 03:00:43.906 024 15476.51 281.59 53338.95 88888.00 2016-01-24 03:00:44.406 024 15476.36 281.47 53338.93 88888.00 2016-01-24 03:00:44.906 024 15476.30 281.35 53338.87 88888.00 2016-01-24 03:00:45.406 024 15476.21 281.26 53338.89 88888.00 2016-01-24 03:00:45.906 024 15476.01 281.16 53338.86 88888.00 2016-01-24 03:00:46.406 024 15475.81 281.04 53338.88 88888.00 2016-01-24 03:00:46.906 024 15475.67 280.87 53338.87 88888.00 2016-01-24 03:00:47.406 024 15475.49 280.75 53338.81 88888.00 2016-01-24 03:00:47.906 024 15475.29 280.62 53338.74 88888.00 2016-01-24 03:00:48.406 024 15475.08 280.49 53338.67 88888.00 2016-01-24 03:00:48.906 024 15474.95 280.39 53338.65 88888.00 2016-01-24 03:00:49.406 024 15474.77 280.29 53338.60 88888.00 2016-01-24 03:00:49.906 024 15474.53 280.14 53338.65 88888.00 2016-01-24 03:00:50.406 024 15474.31 280.03 53338.61 88888.00 2016-01-24 03:00:50.906 024 15474.09 279.95 53338.58 88888.00 2016-01-24 03:00:51.406 024 15473.92 279.83 53338.50 88888.00 2016-01-24 03:00:51.906 024 15473.71 279.74 53338.47 88888.00 2016-01-24 03:00:52.406 024 15473.57 279.64 53338.40 88888.00 2016-01-24 03:00:52.906 024 15473.37 279.49 53338.45 88888.00 2016-01-24 03:00:53.406 024 15473.15 279.37 53338.47 88888.00 2016-01-24 03:00:53.906 024 15472.90 279.23 53338.40 88888.00 2016-01-24 03:00:54.406 024 15472.75 279.12 53338.36 88888.00 2016-01-24 03:00:54.906 024 15472.52 279.03 53338.26 88888.00 2016-01-24 03:00:55.406 024 15472.35 278.94 53338.20 88888.00 2016-01-24 03:00:55.906 024 15472.20 278.81 53338.21 88888.00 2016-01-24 03:00:56.406 024 15472.00 278.71 53338.22 88888.00 2016-01-24 03:00:56.906 024 15471.80 278.64 53338.18 88888.00 2016-01-24 03:00:57.406 024 15471.63 278.57 53338.16 88888.00 2016-01-24 03:00:57.906 024 15471.49 278.51 53338.07 88888.00 2016-01-24 03:00:58.406 024 15471.31 278.41 53338.07 88888.00 2016-01-24 03:00:58.906 024 15471.08 278.32 53338.05 88888.00 2016-01-24 03:00:59.406 024 15470.89 278.21 53337.96 88888.00 2016-01-24 03:00:59.906 024 15470.71 278.14 53337.94 88888.00 2016-01-24 03:01:00.406 024 15470.56 278.11 53337.90 88888.00 2016-01-24 03:01:00.906 024 15470.41 278.04 53337.83 88888.00 2016-01-24 03:01:01.406 024 15470.26 277.94 53337.79 88888.00 2016-01-24 03:01:01.906 024 15470.18 277.80 53337.72 88888.00 2016-01-24 03:01:02.406 024 15469.99 277.75 53337.67 88888.00 2016-01-24 03:01:02.906 024 15469.84 277.68 53337.65 88888.00 2016-01-24 03:01:03.406 024 15469.76 277.61 53337.58 88888.00 2016-01-24 03:01:03.906 024 15469.63 277.52 53337.51 88888.00 2016-01-24 03:01:04.406 024 15469.54 277.43 53337.44 88888.00 2016-01-24 03:01:04.906 024 15469.47 277.33 53337.41 88888.00 2016-01-24 03:01:05.406 024 15469.40 277.24 53337.36 88888.00 2016-01-24 03:01:05.906 024 15469.32 277.20 53337.32 88888.00 2016-01-24 03:01:06.406 024 15469.25 277.15 53337.31 88888.00 2016-01-24 03:01:06.906 024 15469.14 277.10 53337.27 88888.00 2016-01-24 03:01:07.406 024 15469.10 276.96 53337.25 88888.00 2016-01-24 03:01:07.906 024 15469.09 276.92 53337.20 88888.00 2016-01-24 03:01:08.406 024 15469.03 276.89 53337.10 88888.00 2016-01-24 03:01:08.906 024 15469.07 276.86 53337.07 88888.00 2016-01-24 03:01:09.406 024 15469.05 276.80 53336.99 88888.00 2016-01-24 03:01:09.906 024 15469.14 276.77 53336.91 88888.00 2016-01-24 03:01:10.406 024 15469.18 276.72 53336.90 88888.00 2016-01-24 03:01:10.906 024 15469.13 276.64 53336.87 88888.00 2016-01-24 03:01:11.406 024 15469.13 276.55 53336.87 88888.00 2016-01-24 03:01:11.906 024 15469.13 276.49 53336.82 88888.00 2016-01-24 03:01:12.406 024 15469.19 276.43 53336.78 88888.00 2016-01-24 03:01:12.906 024 15469.26 276.37 53336.77 88888.00 2016-01-24 03:01:13.406 024 15469.25 276.30 53336.73 88888.00 2016-01-24 03:01:13.906 024 15469.27 276.23 53336.70 88888.00 2016-01-24 03:01:14.406 024 15469.35 276.18 53336.72 88888.00 2016-01-24 03:01:14.906 024 15469.37 276.11 53336.69 88888.00 2016-01-24 03:01:15.406 024 15469.43 276.04 53336.64 88888.00 2016-01-24 03:01:15.906 024 15469.44 275.94 53336.53 88888.00 2016-01-24 03:01:16.406 024 15469.48 275.85 53336.55 88888.00 2016-01-24 03:01:16.906 024 15469.56 275.81 53336.46 88888.00 2016-01-24 03:01:17.406 024 15469.58 275.78 53336.42 88888.00 2016-01-24 03:01:17.906 024 15469.59 275.71 53336.48 88888.00 2016-01-24 03:01:18.406 024 15469.67 275.68 53336.47 88888.00 2016-01-24 03:01:18.906 024 15469.70 275.64 53336.41 88888.00 2016-01-24 03:01:19.406 024 15469.75 275.63 53336.45 88888.00 2016-01-24 03:01:19.906 024 15469.81 275.62 53336.50 88888.00 2016-01-24 03:01:20.406 024 15469.83 275.53 53336.41 88888.00 2016-01-24 03:01:20.906 024 15469.88 275.48 53336.39 88888.00 2016-01-24 03:01:21.406 024 15469.97 275.43 53336.41 88888.00 2016-01-24 03:01:21.906 024 15470.10 275.40 53336.45 88888.00 2016-01-24 03:01:22.406 024 15470.20 275.31 53336.39 88888.00 2016-01-24 03:01:22.906 024 15470.31 275.28 53336.36 88888.00 2016-01-24 03:01:23.406 024 15470.44 275.21 53336.38 88888.00 2016-01-24 03:01:23.906 024 15470.65 275.16 53336.39 88888.00 2016-01-24 03:01:24.406 024 15470.80 275.16 53336.42 88888.00 2016-01-24 03:01:24.906 024 15470.99 275.18 53336.47 88888.00 2016-01-24 03:01:25.406 024 15471.21 275.16 53336.53 88888.00 2016-01-24 03:01:25.906 024 15471.42 275.12 53336.61 88888.00 2016-01-24 03:01:26.406 024 15471.62 275.10 53336.61 88888.00 2016-01-24 03:01:26.906 024 15471.81 275.12 53336.72 88888.00 2016-01-24 03:01:27.406 024 15472.05 275.14 53336.75 88888.00 2016-01-24 03:01:27.906 024 15472.25 275.14 53336.77 88888.00 2016-01-24 03:01:28.406 024 15472.42 275.20 53336.79 88888.00 2016-01-24 03:01:28.906 024 15472.62 275.21 53336.86 88888.00 2016-01-24 03:01:29.406 024 15472.85 275.17 53336.94 88888.00 2016-01-24 03:01:29.907 024 15473.05 275.19 53337.02 88888.00 2016-01-24 03:01:30.407 024 15473.23 275.26 53337.12 88888.00 2016-01-24 03:01:30.907 024 15473.38 275.25 53337.22 88888.00 2016-01-24 03:01:31.407 024 15473.57 275.20 53337.31 88888.00 2016-01-24 03:01:31.907 024 15473.77 275.18 53337.39 88888.00 2016-01-24 03:01:32.407 024 15473.90 275.19 53337.45 88888.00 2016-01-24 03:01:32.907 024 15474.07 275.16 53337.54 88888.00 2016-01-24 03:01:33.407 024 15474.15 275.13 53337.62 88888.00 2016-01-24 03:01:33.907 024 15474.26 275.11 53337.67 88888.00 2016-01-24 03:01:34.407 024 15474.38 275.09 53337.79 88888.00 2016-01-24 03:01:34.907 024 15474.52 275.07 53337.80 88888.00 2016-01-24 03:01:35.407 024 15474.63 275.03 53337.91 88888.00 2016-01-24 03:01:35.907 024 15474.69 275.05 53337.98 88888.00 2016-01-24 03:01:36.407 024 15474.74 274.97 53338.06 88888.00 2016-01-24 03:01:36.907 024 15474.78 274.92 53338.15 88888.00 2016-01-24 03:01:37.407 024 15474.83 274.88 53338.27 88888.00 2016-01-24 03:01:37.907 024 15474.87 274.82 53338.47 88888.00 2016-01-24 03:01:38.407 024 15474.88 274.77 53338.59 88888.00 2016-01-24 03:01:38.907 024 15474.93 274.71 53338.67 88888.00 2016-01-24 03:01:39.407 024 15474.99 274.68 53338.71 88888.00 2016-01-24 03:01:39.907 024 15475.00 274.60 53338.80 88888.00 2016-01-24 03:01:40.407 024 15474.97 274.57 53338.92 88888.00 2016-01-24 03:01:40.907 024 15474.95 274.56 53339.01 88888.00 2016-01-24 03:01:41.407 024 15475.04 274.58 53339.14 88888.00 2016-01-24 03:01:41.907 024 15475.10 274.57 53339.18 88888.00 2016-01-24 03:01:42.407 024 15475.15 274.58 53339.26 88888.00 2016-01-24 03:01:42.907 024 15475.20 274.57 53339.40 88888.00 2016-01-24 03:01:43.407 024 15475.27 274.60 53339.52 88888.00 2016-01-24 03:01:43.907 024 15475.38 274.62 53339.66 88888.00 2016-01-24 03:01:44.407 024 15475.56 274.67 53339.80 88888.00 2016-01-24 03:01:44.907 024 15475.77 274.78 53339.96 88888.00 2016-01-24 03:01:45.407 024 15475.98 274.90 53340.07 88888.00 2016-01-24 03:01:45.907 024 15476.18 274.97 53340.22 88888.00 2016-01-24 03:01:46.407 024 15476.39 275.04 53340.38 88888.00 2016-01-24 03:01:46.907 024 15476.59 275.07 53340.52 88888.00 2016-01-24 03:01:47.407 024 15476.86 275.18 53340.70 88888.00 2016-01-24 03:01:47.907 024 15477.12 275.29 53340.87 88888.00 2016-01-24 03:01:48.407 024 15477.32 275.39 53340.94 88888.00 2016-01-24 03:01:48.907 024 15477.53 275.44 53340.99 88888.00 2016-01-24 03:01:49.407 024 15477.72 275.52 53341.19 88888.00 2016-01-24 03:01:49.907 024 15477.88 275.56 53341.38 88888.00 2016-01-24 03:01:50.407 024 15478.12 275.62 53341.52 88888.00 2016-01-24 03:01:50.907 024 15478.15 275.68 53341.76 88888.00 2016-01-24 03:01:51.407 024 15478.26 275.73 53341.95 88888.00 2016-01-24 03:01:51.907 024 15478.42 275.77 53342.05 88888.00 2016-01-24 03:01:52.407 024 15478.51 275.81 53342.18 88888.00 2016-01-24 03:01:52.907 024 15478.62 275.85 53342.36 88888.00 2016-01-24 03:01:53.407 024 15478.72 275.88 53342.56 88888.00 2016-01-24 03:01:53.907 024 15478.76 275.89 53342.67 88888.00 2016-01-24 03:01:54.407 024 15478.81 275.91 53342.84 88888.00 2016-01-24 03:01:54.907 024 15478.91 275.97 53342.90 88888.00 2016-01-24 03:01:55.407 024 15478.93 276.01 53342.99 88888.00 2016-01-24 03:01:55.907 024 15478.86 275.99 53343.10 88888.00 2016-01-24 03:01:56.407 024 15478.84 275.99 53343.19 88888.00 2016-01-24 03:01:56.907 024 15478.84 276.01 53343.33 88888.00 2016-01-24 03:01:57.407 024 15478.75 276.01 53343.46 88888.00 2016-01-24 03:01:57.907 024 15478.71 275.98 53343.62 88888.00 2016-01-24 03:01:58.407 024 15478.72 275.97 53343.71 88888.00 2016-01-24 03:01:58.907 024 15478.57 275.95 53343.76 88888.00 2016-01-24 03:01:59.407 024 15478.40 275.90 53343.84 88888.00 2016-01-24 03:02:05.407 024 15475.55 274.97 53344.05 88888.00 2016-01-24 03:02:05.907 024 15475.31 274.93 53344.08 88888.00 2016-01-24 03:02:06.407 024 15475.02 274.85 53343.96 88888.00 2016-01-24 03:02:06.408 024 15460.99 266.32 53335.71 88888.00 2016-01-24 03:02:07.908 024 15460.99 266.28 53335.70 88888.00 2016-01-24 03:10:18.408 024 15468.75 266.69 53327.19 88888.00 2016-01-24 03:10:18.908 024 15461.24 266.67 53334.20 88888.00 2016-01-24 03:10:19.408 024 15460.69 266.71 53334.71 88888.00 2016-01-24 03:10:19.908 024 15460.63 266.75 53334.75 88888.00 2016-01-24 03:10:20.408 024 15460.67 266.76 53001.68 88888.00 2016-01-24 03:10:20.908 024 15460.69 266.81 53260.96 88888.00 2016-01-24 03:10:21.408 024 15460.73 266.79 53327.50 88888.00 2016-01-24 03:10:21.908 024 15460.78 266.80 53334.55 88888.00 2016-01-24 03:10:22.408 024 15460.78 266.83 53335.13 88888.00 2016-01-24 03:10:22.908 024 15460.89 266.88 53335.20 88888.00 2016-01-24 03:10:23.408 024 15460.99 266.86 53335.20 88888.00 2016-01-24 03:10:23.908 024 15461.08 266.93 53335.29 88888.00 2016-01-24 03:10:24.408 024 15461.15 267.00 53335.34 88888.00 2016-01-24 03:10:24.908 024 15461.29 267.05 53335.35 88888.00 2016-01-24 03:10:25.408 024 15461.48 267.12 53335.39 88888.00 2016-01-24 03:10:25.908 024 15461.63 267.17 53335.40 88888.00 2016-01-24 03:10:26.408 024 15461.68 267.21 53335.45 88888.00 2016-01-24 03:10:26.908 024 15461.77 267.23 53335.48 88888.00 2016-01-24 03:10:27.408 024 15461.88 267.23 53335.52 88888.00 2016-01-24 03:10:27.908 024 15462.00 267.28 53335.53 88888.00 2016-01-24 03:10:28.408 024 15462.13 267.40 53335.51 88888.00 2016-01-24 03:10:28.908 024 15462.30 267.43 53335.56 88888.00 2016-01-24 03:10:29.408 024 15462.47 267.43 53335.58 88888.00 2016-01-24 03:10:29.908 024 15462.54 267.48 53335.58 88888.00 2016-01-24 03:10:30.409 024 15462.70 267.51 53335.66 88888.00 2016-01-24 03:10:30.909 024 15462.87 267.56 53335.74 88888.00 2016-01-24 03:10:31.409 024 15462.99 267.57 53335.83 88888.00 2016-01-24 03:10:31.909 024 15463.15 267.57 53335.90 88888.00 2016-01-24 03:10:32.409 024 15463.31 267.59 53335.88 88888.00 2016-01-24 03:10:32.909 024 15463.49 267.59 53336.01 88888.00 2016-01-24 03:10:33.409 024 15463.68 267.62 53336.09 88888.00 2016-01-24 03:10:33.909 024 15463.84 267.68 53336.16 88888.00 2016-01-24 03:10:34.409 024 15463.99 267.69 53336.19 88888.00 2016-01-24 03:10:34.909 024 15464.13 267.73 53336.18 88888.00 2016-01-24 03:10:35.409 024 15464.23 267.74 53336.18 88888.00 2016-01-24 03:10:35.909 024 15464.26 267.73 53336.26 88888.00 2016-01-24 03:10:36.409 024 15464.37 267.71 53336.31 88888.00 2016-01-24 03:10:36.909 024 15464.43 267.74 53336.34 88888.00 2016-01-24 03:10:37.409 024 15464.56 267.73 53336.47 88888.00 2016-01-24 03:10:37.909 024 15464.62 267.74 53336.48 88888.00 2016-01-24 03:10:38.409 024 15464.69 267.75 53336.54 88888.00 2016-01-24 03:10:38.909 024 15464.75 267.73 53336.57 88888.00 2016-01-24 03:10:39.409 024 15464.82 267.69 53336.64 88888.00 2016-01-24 03:10:39.909 024 15464.88 267.68 53336.66 88888.00 2016-01-24 03:10:40.409 024 15464.86 267.66 53336.70 88888.00 2016-01-24 03:10:40.909 024 15464.95 267.62 53336.69 88888.00 2016-01-24 03:10:41.409 024 15464.95 267.64 53336.77 88888.00 2016-01-24 03:10:41.909 024 15464.92 267.61 53336.82 88888.00 2016-01-24 03:10:42.409 024 15464.85 267.52 53336.81 88888.00 2016-01-24 03:10:42.909 024 15464.80 267.40 53336.79 88888.00 2016-01-24 03:10:43.409 024 15464.76 267.34 53336.80 88888.00 2016-01-24 03:10:43.909 024 15464.68 267.33 53336.89 88888.00 2016-01-24 03:10:44.409 024 15464.61 267.26 53336.95 88888.00 2016-01-24 03:10:44.909 024 15464.59 267.24 53336.99 88888.00 2016-01-24 03:10:45.409 024 15464.47 267.17 53337.02 88888.00 2016-01-24 03:10:45.909 024 15464.40 267.14 53337.01 88888.00 2016-01-24 03:10:46.409 024 15464.28 267.08 53336.95 88888.00 2016-01-24 03:10:46.909 024 15464.20 267.00 53336.94 88888.00 2016-01-24 03:10:47.409 024 15464.10 266.98 53336.96 88888.00 2016-01-24 03:10:47.909 024 15464.01 266.97 53337.00 88888.00 2016-01-24 03:10:48.409 024 15463.94 266.92 53337.06 88888.00 2016-01-24 03:10:48.909 024 15463.92 266.86 53337.01 88888.00 2016-01-24 03:10:49.409 024 15463.88 266.81 53337.02 88888.00 2016-01-24 03:10:49.909 024 15463.86 266.81 53337.01 88888.00 2016-01-24 03:10:50.409 024 15463.81 266.83 53337.02 88888.00 2016-01-24 03:10:50.909 024 15463.89 266.83 53337.14 88888.00 2016-01-24 03:10:51.409 024 15463.92 266.78 53337.22 88888.00 2016-01-24 03:10:51.909 024 15463.96 266.76 53337.27 88888.00 2016-01-24 03:10:52.409 024 15463.96 266.81 53337.27 88888.00 2016-01-24 03:10:52.909 024 15463.98 266.83 53337.22 88888.00 2016-01-24 03:10:53.409 024 15463.94 266.82 53337.28 88888.00 2016-01-24 03:10:53.909 024 15463.98 266.80 53337.29 88888.00 2016-01-24 03:10:54.409 024 15463.97 266.78 53337.28 88888.00 2016-01-24 03:10:54.909 024 15463.95 266.74 53337.29 88888.00 2016-01-24 03:10:55.409 024 15463.97 266.79 53337.24 88888.00 2016-01-24 03:10:55.909 024 15463.97 266.81 53337.24 88888.00 2016-01-24 03:10:56.409 024 15463.99 266.80 53337.25 88888.00 2016-01-24 03:10:56.909 024 15463.97 266.78 53337.28 88888.00 2016-01-24 03:10:57.409 024 15463.92 266.74 53337.32 88888.00 2016-01-24 03:10:57.909 024 15463.90 266.74 53337.40 88888.00 2016-01-24 03:10:58.409 024 15463.89 266.73 53337.39 88888.00 2016-01-24 03:10:58.909 024 15463.86 266.70 53337.38 88888.00 2016-01-24 03:10:59.409 024 15463.85 266.71 53337.44 88888.00 2016-01-24 03:10:59.909 024 15463.79 266.71 53337.39 88888.00 2016-01-24 03:11:00.409 024 15463.81 266.67 53337.36 88888.00 2016-01-24 03:11:00.909 024 15463.84 266.67 53337.37 88888.00 2016-01-24 03:11:01.409 024 15463.80 266.66 53337.37 88888.00 2016-01-24 03:11:01.909 024 15463.74 266.65 53337.39 88888.00 2016-01-24 03:11:02.409 024 15463.74 266.65 53337.41 88888.00 2016-01-24 03:11:02.909 024 15463.79 266.67 53337.46 88888.00 2016-01-24 03:11:03.409 024 15463.81 266.66 53337.51 88888.00 2016-01-24 03:11:03.909 024 15463.85 266.67 53337.56 88888.00 2016-01-24 03:11:04.409 024 15463.89 266.66 53337.59 88888.00 2016-01-24 03:11:04.909 024 15463.94 266.63 53337.66 88888.00 2016-01-24 03:11:05.409 024 15463.97 266.64 53337.66 88888.00 2016-01-24 03:11:05.909 024 15464.12 266.65 53337.63 88888.00 2016-01-24 03:11:06.409 024 15464.25 266.67 53337.62 88888.00 2016-01-24 03:11:06.909 024 15464.35 266.73 53337.66 88888.00 2016-01-24 03:11:07.409 024 15464.50 266.78 53337.71 88888.00 2016-01-24 03:11:07.909 024 15464.64 266.81 53337.77 88888.00 2016-01-24 03:11:08.409 024 15464.70 266.87 53337.77 88888.00 2016-01-24 03:11:08.909 024 15464.83 266.90 53337.78 88888.00 2016-01-24 03:11:09.409 024 15464.93 266.96 53337.89 88888.00 2016-01-24 03:11:09.909 024 15465.03 267.01 53337.96 88888.00 2016-01-24 03:11:10.409 024 15465.11 267.07 53338.07 88888.00 2016-01-24 03:11:10.909 024 15465.30 267.08 53338.11 88888.00 2016-01-24 03:11:11.409 024 15465.48 267.12 53338.18 88888.00 2016-01-24 03:11:11.909 024 15465.58 267.17 53338.27 88888.00 2016-01-24 03:11:12.409 024 15465.69 267.27 53338.27 88888.00 2016-01-24 03:11:12.909 024 15465.89 267.33 53338.22 88888.00 2016-01-24 03:11:13.409 024 15465.98 267.35 53338.20 88888.00 2016-01-24 03:11:13.909 024 15466.10 267.34 53338.27 88888.00 2016-01-24 03:11:14.409 024 15466.12 267.35 53338.31 88888.00 2016-01-24 03:11:14.909 024 15466.28 267.34 53338.43 88888.00 2016-01-24 03:11:15.409 024 15466.31 267.39 53338.53 88888.00 2016-01-24 03:11:15.909 024 15466.36 267.40 53338.57 88888.00 2016-01-24 03:11:16.409 024 15466.47 267.38 53338.68 88888.00 2016-01-24 03:11:16.909 024 15466.41 267.42 53338.74 88888.00 2016-01-24 03:11:17.409 024 15466.50 267.44 53338.75 88888.00 2016-01-24 03:11:17.909 024 15466.49 267.48 53338.77 88888.00 2016-01-24 03:11:18.409 024 15466.47 267.52 53338.82 88888.00 2016-01-24 03:11:18.909 024 15466.59 267.50 53338.87 88888.00 2016-01-24 03:11:19.409 024 15466.55 267.56 53338.92 88888.00 2016-01-24 03:11:19.909 024 15466.60 267.56 53338.98 88888.00 2016-01-24 03:11:20.409 024 15466.66 267.54 53339.04 88888.00 2016-01-24 03:11:20.909 024 15466.67 267.56 53339.04 88888.00 2016-01-24 03:11:21.409 024 15466.77 267.58 53339.08 88888.00 2016-01-24 03:11:21.909 024 15466.92 267.62 53339.10 88888.00 2016-01-24 03:11:22.409 024 15466.93 267.65 53339.17 88888.00 2016-01-24 03:11:22.909 024 15466.95 267.66 53339.24 88888.00 2016-01-24 03:11:23.409 024 15467.03 267.62 53339.32 88888.00 2016-01-24 03:11:23.909 024 15467.02 267.65 53339.46 88888.00 2016-01-24 03:11:24.409 024 15466.99 267.76 53339.58 88888.00 2016-01-24 03:11:24.909 024 15467.06 267.76 53339.59 88888.00 2016-01-24 03:11:25.409 024 15467.13 267.66 53339.62 88888.00 2016-01-24 03:11:25.909 024 15467.04 267.67 53339.67 88888.00 2016-01-24 03:11:26.409 024 15466.95 267.67 53339.72 88888.00 2016-01-24 03:11:26.909 024 15467.03 267.65 53339.75 88888.00 2016-01-24 03:11:27.409 024 15467.03 267.67 53339.77 88888.00 2016-01-24 03:11:27.909 024 15466.92 267.73 53339.83 88888.00 2016-01-24 03:11:28.409 024 15466.94 267.73 53339.88 88888.00 2016-01-24 03:11:28.909 024 15466.97 267.67 53339.91 88888.00 2016-01-24 03:11:29.409 024 15466.81 267.66 53340.01 88888.00 2016-01-24 03:11:29.909 024 15466.77 267.66 53340.13 88888.00 2016-01-24 03:11:30.409 024 15466.82 267.62 53340.13 88888.00 2016-01-24 03:11:30.909 024 15466.73 267.56 53340.17 88888.00 2016-01-24 03:11:31.409 024 15466.58 267.60 53340.22 88888.00 2016-01-24 03:11:31.909 024 15466.58 267.58 53340.27 88888.00 2016-01-24 03:11:32.409 024 15466.48 267.54 53340.31 88888.00 2016-01-24 03:11:32.909 024 15466.39 267.56 53340.33 88888.00 2016-01-24 03:11:33.409 024 15466.37 267.48 53340.30 88888.00 2016-01-24 03:11:33.909 024 15466.18 267.51 53340.23 88888.00 2016-01-24 03:11:34.409 024 15466.11 267.48 53340.25 88888.00 2016-01-24 03:11:34.909 024 15465.98 267.45 53340.32 88888.00 2016-01-24 03:11:35.409 024 15465.86 267.42 53340.35 88888.00 2016-01-24 03:11:35.909 024 15465.77 267.38 53340.38 88888.00 2016-01-24 03:11:36.409 024 15465.66 267.34 53340.41 88888.00 2016-01-24 03:11:36.909 024 15465.49 267.28 53340.38 88888.00 2016-01-24 03:11:37.409 024 15465.38 267.19 53340.38 88888.00 2016-01-24 03:11:37.909 024 15465.21 267.10 53340.36 88888.00 2016-01-24 03:11:38.409 024 15465.06 266.98 53340.37 88888.00 2016-01-24 03:11:38.909 024 15464.92 266.95 53340.35 88888.00 2016-01-24 03:11:39.409 024 15464.76 266.99 53340.42 88888.00 2016-01-24 03:11:39.909 024 15464.59 267.04 53340.47 88888.00 2016-01-24 03:11:40.409 024 15464.43 266.96 53340.36 88888.00 2016-01-24 03:11:40.909 024 15464.28 266.83 53340.33 88888.00 2016-01-24 03:11:41.409 024 15464.16 266.81 53340.30 88888.00 2016-01-24 03:11:41.909 024 15464.02 266.80 53340.25 88888.00 2016-01-24 03:11:42.409 024 15463.84 266.75 53340.20 88888.00 2016-01-24 03:11:42.909 024 15463.66 266.67 53340.19 88888.00 2016-01-24 03:11:43.409 024 15463.53 266.63 53340.29 88888.00 2016-01-24 03:11:43.909 024 15463.41 266.54 53340.33 88888.00 2016-01-24 03:11:44.409 024 15463.26 266.49 53340.31 88888.00 2016-01-24 03:11:44.909 024 15463.12 266.46 53340.22 88888.00 2016-01-24 03:11:45.409 024 15463.01 266.41 53340.16 88888.00 2016-01-24 03:11:45.909 024 15462.89 266.38 53340.15 88888.00 2016-01-24 03:11:46.409 024 15462.71 266.35 53340.05 88888.00 2016-01-24 03:11:46.909 024 15462.58 266.31 53339.98 88888.00 2016-01-24 03:11:47.409 024 15462.43 266.26 53340.01 88888.00 2016-01-24 03:11:47.909 024 15462.26 266.23 53340.03 88888.00 2016-01-24 03:11:48.409 024 15462.11 266.18 53340.00 88888.00 2016-01-24 03:11:48.909 024 15461.98 266.15 53339.94 88888.00 2016-01-24 03:11:49.409 024 15461.86 266.10 53339.95 88888.00 2016-01-24 03:11:49.909 024 15461.70 266.01 53339.97 88888.00 2016-01-24 03:11:50.409 024 15461.54 266.02 53340.00 88888.00 2016-01-24 03:11:50.909 024 15461.44 266.01 53339.94 88888.00 2016-01-24 03:11:51.409 024 15461.33 265.95 53339.92 88888.00 2016-01-24 03:11:51.909 024 15461.17 265.93 53339.92 88888.00 2016-01-24 03:11:52.409 024 15461.05 265.92 53339.88 88888.00 2016-01-24 03:11:52.909 024 15460.86 265.91 53339.74 88888.00 2016-01-24 03:11:53.409 024 15460.70 265.86 53339.67 88888.00 2016-01-24 03:11:53.909 024 15460.60 265.83 53339.74 88888.00 2016-01-24 03:11:54.409 024 15460.44 265.74 53339.75 88888.00 2016-01-24 03:11:54.909 024 15460.24 265.74 53339.67 88888.00 2016-01-24 03:11:55.409 024 15460.08 265.74 53339.61 88888.00 2016-01-24 03:11:55.909 024 15459.89 265.65 53339.58 88888.00 2016-01-24 03:11:56.409 024 15459.72 265.60 53339.51 88888.00 2016-01-24 03:11:56.909 024 15459.56 265.57 53339.56 88888.00 2016-01-24 03:11:57.409 024 15459.45 265.55 53339.52 88888.00 2016-01-24 03:11:57.909 024 15459.32 265.51 53339.41 88888.00 2016-01-24 03:11:58.409 024 15459.10 265.51 53339.38 88888.00 2016-01-24 03:11:58.909 024 15458.95 265.45 53339.32 88888.00 2016-01-24 03:11:59.409 024 15458.73 265.41 53339.24 88888.00 2016-01-24 03:11:59.909 024 15458.62 265.40 53339.10 88888.00 2016-01-24 03:12:00.409 024 15458.53 265.35 53338.97 88888.00 2016-01-24 03:12:00.909 024 15458.38 265.33 53338.91 88888.00 2016-01-24 03:12:01.409 024 15458.18 265.26 53338.87 88888.00 2016-01-24 03:12:01.909 024 15458.04 265.19 53338.86 88888.00 2016-01-24 03:12:02.409 024 15457.93 265.24 53338.81 88888.00 2016-01-24 03:12:02.909 024 15457.80 265.20 53338.78 88888.00 2016-01-24 03:12:03.409 024 15457.75 265.18 53338.74 88888.00 2016-01-24 03:12:03.909 024 15457.64 265.18 53338.72 88888.00 2016-01-24 03:12:04.409 024 15457.57 265.19 53338.62 88888.00 2016-01-24 03:12:04.909 024 15457.51 265.19 53338.54 88888.00 2016-01-24 03:12:05.409 024 15457.44 265.23 53338.43 88888.00 2016-01-24 03:12:05.909 024 15457.34 265.20 53338.35 88888.00 2016-01-24 03:12:06.409 024 15457.29 265.18 53338.31 88888.00 2016-01-24 03:12:06.909 024 15457.20 265.19 53338.28 88888.00 2016-01-24 03:12:07.409 024 15457.18 265.18 53338.25 88888.00 2016-01-24 03:12:07.909 024 15457.19 265.19 53338.23 88888.00 2016-01-24 03:12:08.409 024 15457.14 265.19 53338.21 88888.00 2016-01-24 03:12:08.909 024 15457.08 265.17 53338.20 88888.00 2016-01-24 03:12:09.409 024 15457.08 265.14 53338.14 88888.00 2016-01-24 03:12:09.909 024 15457.02 265.11 53338.13 88888.00 2016-01-24 03:12:10.409 024 15456.96 265.11 53338.08 88888.00 2016-01-24 03:12:10.909 024 15456.87 265.14 53338.03 88888.00 2016-01-24 03:12:11.409 024 15456.86 265.10 53337.94 88888.00 2016-01-24 03:12:11.909 024 15456.82 265.11 53337.85 88888.00 2016-01-24 03:12:12.409 024 15456.78 265.15 53337.77 88888.00 2016-01-24 03:12:12.909 024 15456.78 265.14 53337.75 88888.00 2016-01-24 03:12:13.409 024 15456.73 265.10 53337.70 88888.00 2016-01-24 03:12:13.909 024 15456.64 265.11 53337.65 88888.00 2016-01-24 03:12:14.409 024 15456.56 265.16 53337.57 88888.00 2016-01-24 03:12:14.909 024 15456.57 265.14 53337.55 88888.00 2016-01-24 03:12:15.409 024 15456.57 265.12 53337.53 88888.00 2016-01-24 03:12:15.909 024 15456.48 265.15 53337.50 88888.00 2016-01-24 03:12:16.409 024 15456.39 265.11 53337.50 88888.00 2016-01-24 03:12:16.909 024 15456.34 265.12 53337.52 88888.00 2016-01-24 03:12:17.409 024 15456.28 265.11 53337.46 88888.00 2016-01-24 03:12:17.909 024 15456.17 265.09 53337.39 88888.00 2016-01-24 03:12:18.409 024 15456.12 265.03 53337.31 88888.00 2016-01-24 03:12:18.909 024 15456.12 265.03 53337.26 88888.00 2016-01-24 03:12:19.409 024 15456.02 265.03 53337.19 88888.00 2016-01-24 03:12:19.909 024 15455.97 264.98 53337.14 88888.00 2016-01-24 03:12:20.409 024 15455.91 264.96 53337.09 88888.00 2016-01-24 03:12:20.909 024 15455.76 264.97 53337.00 88888.00 2016-01-24 03:12:21.409 024 15455.65 264.84 53336.96 88888.00 2016-01-24 03:12:21.909 024 15455.58 264.82 53336.98 88888.00 2016-01-24 03:12:22.409 024 15455.58 264.82 53336.98 88888.00 2016-01-24 03:12:22.909 024 15455.48 264.83 53336.90 88888.00 2016-01-24 03:12:23.409 024 15455.38 264.83 53336.85 88888.00 2016-01-24 03:12:23.909 024 15455.24 264.82 53336.85 88888.00 2016-01-24 03:12:24.409 024 15455.21 264.80 53336.84 88888.00 2016-01-24 03:12:24.909 024 15455.15 264.75 53336.79 88888.00 2016-01-24 03:12:25.409 024 15455.07 264.73 53336.74 88888.00 2016-01-24 03:12:25.909 024 15454.94 264.73 53336.65 88888.00 2016-01-24 03:12:26.409 024 15454.92 264.72 53336.54 88888.00 2016-01-24 03:12:26.909 024 15454.89 264.74 53336.48 88888.00 2016-01-24 03:12:27.409 024 15454.80 264.71 53336.45 88888.00 2016-01-24 03:12:27.909 024 15454.79 264.62 53336.38 88888.00 2016-01-24 03:12:28.409 024 15454.67 264.62 53336.31 88888.00 2016-01-24 03:12:28.909 024 15454.53 264.64 53336.30 88888.00 2016-01-24 03:12:29.409 024 15454.43 264.57 53336.26 88888.00 2016-01-24 03:12:29.909 024 15454.37 264.58 53336.20 88888.00 2016-01-24 03:12:30.409 024 15454.29 264.57 53336.14 88888.00 2016-01-24 03:12:30.909 024 15454.24 264.49 53336.13 88888.00 2016-01-24 03:12:31.409 024 15454.16 264.48 53336.09 88888.00 2016-01-24 03:12:31.909 024 15454.06 264.44 53335.96 88888.00 2016-01-24 03:12:32.409 024 15453.98 264.46 53335.90 88888.00 2016-01-24 03:12:32.909 024 15453.94 264.39 53335.78 88888.00 2016-01-24 03:12:33.409 024 15453.92 264.37 53335.79 88888.00 2016-01-24 03:12:33.909 024 15453.85 264.39 53335.74 88888.00 2016-01-24 03:12:34.409 024 15453.80 264.44 53335.66 88888.00 2016-01-24 03:12:34.909 024 15453.75 264.40 53335.61 88888.00 2016-01-24 03:12:35.409 024 15453.74 264.37 53335.54 88888.00 2016-01-24 03:12:35.909 024 15453.74 264.34 53335.47 88888.00 2016-01-24 03:12:36.409 024 15453.66 264.34 53335.40 88888.00 2016-01-24 03:12:36.909 024 15453.65 264.34 53335.40 88888.00 2016-01-24 03:12:37.409 024 15453.62 264.31 53335.35 88888.00 2016-01-24 03:12:37.909 024 15453.62 264.24 53335.23 88888.00 2016-01-24 03:12:38.409 024 15453.59 264.23 53335.14 88888.00 2016-01-24 03:12:38.909 024 15453.57 264.24 53335.03 88888.00 2016-01-24 03:12:39.409 024 15453.53 264.24 53334.91 88888.00 2016-01-24 03:12:39.909 024 15453.44 264.20 53334.87 88888.00 2016-01-24 03:12:40.409 024 15453.40 264.14 53334.79 88888.00 2016-01-24 03:12:40.909 024 15453.36 264.12 53334.78 88888.00 2016-01-24 03:12:41.409 024 15453.37 264.12 53334.84 88888.00 2016-01-24 03:12:41.909 024 15453.41 264.11 53334.86 88888.00 2016-01-24 03:12:42.409 024 15453.39 264.08 53334.77 88888.00 2016-01-24 03:12:42.909 024 15453.38 264.07 53334.76 88888.00 2016-01-24 03:12:43.409 024 15453.37 264.03 53334.68 88888.00 2016-01-24 03:12:43.909 024 15453.32 264.03 53334.65 88888.00 2016-01-24 03:12:44.409 024 15453.29 264.05 53334.58 88888.00 2016-01-24 03:12:44.909 024 15453.29 264.06 53334.55 88888.00 2016-01-24 03:12:45.409 024 15453.31 264.06 53334.45 88888.00 2016-01-24 03:12:45.909 024 15453.36 263.98 53334.45 88888.00 2016-01-24 03:12:46.409 024 15453.38 263.98 53334.46 88888.00 2016-01-24 03:12:46.909 024 15453.37 263.95 53334.40 88888.00 2016-01-24 03:12:47.409 024 15453.38 263.86 53334.36 88888.00 2016-01-24 03:12:47.909 024 15453.38 263.85 53334.34 88888.00 2016-01-24 03:12:48.409 024 15453.32 263.86 53334.33 88888.00 2016-01-24 03:12:48.909 024 15453.26 263.94 53334.24 88888.00 2016-01-24 03:12:49.409 024 15453.25 263.90 53334.18 88888.00 2016-01-24 03:12:49.909 024 15453.14 263.88 53334.17 88888.00 2016-01-24 03:12:50.409 024 15453.11 263.90 53334.11 88888.00 2016-01-24 03:12:50.909 024 15453.01 263.94 53334.09 88888.00 2016-01-24 03:12:51.409 024 15452.94 263.97 53334.10 88888.00 2016-01-24 03:12:51.909 024 15452.92 263.96 53334.05 88888.00 2016-01-24 03:12:52.409 024 15452.86 263.94 53333.96 88888.00 2016-01-24 03:12:52.909 024 15452.84 263.93 53333.92 88888.00 2016-01-24 03:12:53.409 024 15452.78 263.86 53333.94 88888.00 2016-01-24 03:12:53.909 024 15452.72 263.85 53333.98 88888.00 2016-01-24 03:12:54.409 024 15452.66 263.80 53333.94 88888.00 2016-01-24 03:12:54.909 024 15452.59 263.75 53333.93 88888.00 2016-01-24 03:12:55.409 024 15452.54 263.76 53333.92 88888.00 2016-01-24 03:12:55.909 024 15452.53 263.76 53333.88 88888.00 2016-01-24 03:12:56.409 024 15452.53 263.75 53333.86 88888.00 2016-01-24 03:12:56.909 024 15452.48 263.71 53333.85 88888.00 2016-01-24 03:12:57.409 024 15452.45 263.69 53333.88 88888.00 2016-01-24 03:12:57.909 024 15452.36 263.67 53333.85 88888.00 2016-01-24 03:12:58.409 024 15452.26 263.71 53333.79 88888.00 2016-01-24 03:12:58.909 024 15452.20 263.76 53333.69 88888.00 2016-01-24 03:12:59.409 024 15452.14 263.78 53333.59 88888.00 2016-01-24 03:12:59.909 024 15452.13 263.76 53333.58 88888.00 2016-01-24 03:13:00.409 024 15452.09 263.76 53333.66 88888.00 2016-01-24 03:13:00.909 024 15452.04 263.75 53333.69 88888.00 2016-01-24 03:13:01.409 024 15452.02 263.71 53333.72 88888.00 2016-01-24 03:13:01.909 024 15451.99 263.69 53333.67 88888.00 2016-01-24 03:13:02.409 024 15451.93 263.67 53333.57 88888.00 2016-01-24 03:13:02.909 024 15451.91 263.70 53333.54 88888.00 2016-01-24 03:13:03.409 024 15451.78 263.75 53333.48 88888.00 2016-01-24 03:13:03.909 024 15451.76 263.68 53333.46 88888.00 2016-01-24 03:13:04.409 024 15451.72 263.63 53333.38 88888.00 2016-01-24 03:13:04.909 024 15451.65 263.60 53333.43 88888.00 2016-01-24 03:13:05.409 024 15451.62 263.59 53333.31 88888.00 2016-01-24 03:13:05.909 024 15451.56 263.63 53333.31 88888.00 2016-01-24 03:13:06.409 024 15451.47 263.63 53333.33 88888.00 2016-01-24 03:13:06.909 024 15451.45 263.63 53333.33 88888.00 2016-01-24 03:13:07.409 024 15451.45 263.64 53333.35 88888.00 2016-01-24 03:13:07.909 024 15451.33 263.62 53333.34 88888.00 2016-01-24 03:13:08.409 024 15451.23 263.67 53333.22 88888.00 2016-01-24 03:13:08.909 024 15451.19 263.65 53333.25 88888.00 2016-01-24 03:13:09.409 024 15451.18 263.63 53333.18 88888.00 2016-01-24 03:13:09.909 024 15451.10 263.58 53333.22 88888.00 2016-01-24 03:13:10.409 024 15450.94 263.55 53333.14 88888.00 2016-01-24 03:13:10.909 024 15450.86 263.55 53333.13 88888.00 2016-01-24 03:13:11.409 024 15450.81 263.55 53333.11 88888.00 2016-01-24 03:13:11.909 024 15450.66 263.54 53332.96 88888.00 2016-01-24 03:13:12.409 024 15450.61 263.45 53333.03 88888.00 2016-01-24 03:13:12.909 024 15450.60 263.54 53333.12 88888.00 2016-01-24 03:13:13.409 024 15450.47 263.60 53332.97 88888.00 2016-01-24 03:13:13.909 024 15450.47 263.56 53333.02 88888.00 2016-01-24 03:13:14.409 024 15450.40 263.52 53333.10 88888.00 2016-01-24 03:13:14.909 024 15450.32 263.51 53333.01 88888.00 2016-01-24 03:13:15.409 024 15450.36 263.47 53332.95 88888.00 2016-01-24 03:13:15.909 024 15450.31 263.49 53332.97 88888.00 2016-01-24 03:13:16.409 024 15450.23 263.51 53332.96 88888.00 2016-01-24 03:13:16.909 024 15450.14 263.52 53332.88 88888.00 2016-01-24 03:13:17.409 024 15450.10 263.52 53332.88 88888.00 2016-01-24 03:13:17.909 024 15450.15 263.50 53332.93 88888.00 2016-01-24 03:13:18.409 024 15450.12 263.51 53332.87 88888.00 2016-01-24 03:13:18.909 024 15450.01 263.51 53332.76 88888.00 2016-01-24 03:13:19.409 024 15450.09 263.47 53332.77 88888.00 2016-01-24 03:13:19.909 024 15450.05 263.53 53332.85 88888.00 2016-01-24 03:13:20.409 024 15450.03 263.50 53332.86 88888.00 2016-01-24 03:13:20.909 024 15449.93 263.49 53332.75 88888.00 2016-01-24 03:13:21.409 024 15449.92 263.53 53332.68 88888.00 2016-01-24 03:13:21.909 024 15449.95 263.51 53332.67 88888.00 2016-01-24 03:13:22.409 024 15449.94 263.54 53332.76 88888.00 2016-01-24 03:13:22.909 024 15449.87 263.52 53332.70 88888.00 2016-01-24 03:13:23.409 024 15449.87 263.54 53332.57 88888.00 2016-01-24 03:13:23.909 024 15449.85 263.55 53332.49 88888.00 2016-01-24 03:13:24.409 024 15449.81 263.61 53332.52 88888.00 2016-01-24 03:13:24.909 024 15449.93 263.54 53332.53 88888.00 2016-01-24 03:13:25.409 024 15449.93 263.53 53332.56 88888.00 2016-01-24 03:13:25.909 024 15449.94 263.60 53332.61 88888.00 2016-01-24 03:13:26.409 024 15449.94 263.65 53332.53 88888.00 2016-01-24 03:13:26.909 024 15449.99 263.72 53332.52 88888.00 2016-01-24 03:13:27.409 024 15450.10 263.71 53332.57 88888.00 2016-01-24 03:13:27.909 024 15450.14 263.71 53332.67 88888.00 2016-01-24 03:13:28.409 024 15450.18 263.76 53332.65 88888.00 2016-01-24 03:13:28.909 024 15450.21 263.73 53332.52 88888.00 2016-01-24 03:13:29.409 024 15450.24 263.76 53332.54 88888.00 2016-01-24 03:13:29.909 024 15450.29 263.76 53332.67 88888.00 2016-01-24 03:13:30.409 024 15450.32 263.78 53332.71 88888.00 2016-01-24 03:13:30.909 024 15450.35 263.81 53332.61 88888.00 2016-01-24 03:13:31.409 024 15450.46 263.80 53332.54 88888.00 2016-01-24 03:13:31.909 024 15450.48 263.80 53332.61 88888.00 2016-01-24 03:13:32.409 024 15450.48 263.76 53332.66 88888.00 2016-01-24 03:13:32.909 024 15450.50 263.78 53332.59 88888.00 2016-01-24 03:13:33.409 024 15450.55 263.81 53332.63 88888.00 2016-01-24 03:13:33.909 024 15450.58 263.85 53332.76 88888.00 2016-01-24 03:13:34.409 024 15450.57 263.90 53332.64 88888.00 2016-01-24 03:13:34.909 024 15450.57 263.85 53332.59 88888.00 2016-01-24 03:13:35.409 024 15450.52 263.89 53332.70 88888.00 2016-01-24 03:13:35.909 024 15450.47 263.95 53332.67 88888.00 2016-01-24 03:13:36.409 024 15450.45 263.89 53332.54 88888.00 2016-01-24 03:13:36.909 024 15450.40 263.86 53332.54 88888.00 2016-01-24 03:13:37.409 024 15450.38 263.85 53332.63 88888.00 2016-01-24 03:13:37.909 024 15450.35 263.80 53332.56 88888.00 2016-01-24 03:13:38.409 024 15450.22 263.77 53332.46 88888.00 2016-01-24 03:13:38.909 024 15450.23 263.76 53332.51 88888.00 2016-01-24 03:13:39.409 024 15450.19 263.78 53332.63 88888.00 2016-01-24 03:13:39.909 024 15450.15 263.76 53332.64 88888.00 2016-01-24 03:13:40.409 024 15450.10 263.70 53332.57 88888.00 2016-01-24 03:13:40.909 024 15450.04 263.73 53332.57 88888.00 2016-01-24 03:13:41.409 024 15449.99 263.65 53332.65 88888.00 2016-01-24 03:13:41.909 024 15449.95 263.67 53332.67 88888.00 2016-01-24 03:13:42.409 024 15449.88 263.70 53332.63 88888.00 2016-01-24 03:13:42.909 024 15449.79 263.65 53332.52 88888.00 2016-01-24 03:13:43.409 024 15449.75 263.60 53332.44 88888.00 2016-01-24 03:13:43.909 024 15449.74 263.58 53332.43 88888.00 2016-01-24 03:13:44.409 024 15449.57 263.61 53332.47 88888.00 2016-01-24 03:13:44.909 024 15449.50 263.53 53332.51 88888.00 2016-01-24 03:13:45.409 024 15449.45 263.49 53332.49 88888.00 2016-01-24 03:13:45.909 024 15449.36 263.44 53332.46 88888.00 2016-01-24 03:13:46.409 024 15449.27 263.39 53332.41 88888.00 2016-01-24 03:13:46.909 024 15449.24 263.42 53332.31 88888.00 2016-01-24 03:13:47.409 024 15449.15 263.42 53332.24 88888.00 2016-01-24 03:13:47.909 024 15449.03 263.43 53332.26 88888.00 2016-01-24 03:13:48.409 024 15448.98 263.42 53332.23 88888.00 2016-01-24 03:13:48.909 024 15448.86 263.44 53332.24 88888.00 2016-01-24 03:13:49.409 024 15448.76 263.41 53332.17 88888.00 2016-01-24 03:13:49.909 024 15448.71 263.34 53332.14 88888.00 2016-01-24 03:13:50.409 024 15448.70 263.29 53332.14 88888.00 2016-01-24 03:13:50.909 024 15448.71 263.27 53332.15 88888.00 2016-01-24 03:13:51.409 024 15448.70 263.28 53332.20 88888.00 2016-01-24 03:13:51.909 024 15448.68 263.25 53332.20 88888.00 2016-01-24 03:13:52.409 024 15448.68 263.26 53332.17 88888.00 2016-01-24 03:13:52.909 024 15448.68 263.25 53332.22 88888.00 2016-01-24 03:13:53.409 024 15448.73 263.26 53332.24 88888.00 2016-01-24 03:13:53.909 024 15448.69 263.28 53332.25 88888.00 2016-01-24 03:13:54.409 024 15448.69 263.32 53332.26 88888.00 2016-01-24 03:13:54.909 024 15448.75 263.34 53332.27 88888.00 2016-01-24 03:13:55.409 024 15448.78 263.34 53332.28 88888.00 2016-01-24 03:13:55.909 024 15448.79 263.30 53332.23 88888.00 2016-01-24 03:13:56.409 024 15448.82 263.30 53332.12 88888.00 2016-01-24 03:13:56.909 024 15448.85 263.28 53332.09 88888.00 2016-01-24 03:13:57.409 024 15448.83 263.24 53332.10 88888.00 2016-01-24 03:13:57.909 024 15448.85 263.28 53332.14 88888.00 2016-01-24 03:13:58.409 024 15448.86 263.33 53332.11 88888.00 2016-01-24 03:13:58.909 024 15448.86 263.36 53332.09 88888.00 2016-01-24 03:13:59.409 024 15448.86 263.37 53331.98 88888.00 2016-01-24 03:13:59.909 024 15448.83 263.36 53331.95 88888.00 2016-01-24 03:14:00.409 024 15448.83 263.33 53331.90 88888.00 2016-01-24 03:14:00.909 024 15448.73 263.32 53331.90 88888.00 2016-01-24 03:14:01.409 024 15448.67 263.27 53331.88 88888.00 2016-01-24 03:14:01.909 024 15448.67 263.27 53331.90 88888.00 2016-01-24 03:14:02.409 024 15448.62 263.24 53331.91 88888.00 2016-01-24 03:14:02.909 024 15448.69 263.17 53331.87 88888.00 2016-01-24 03:14:03.409 024 15448.69 263.16 53331.82 88888.00 2016-01-24 03:14:03.909 024 15448.70 263.19 53331.85 88888.00 2016-01-24 03:14:04.409 024 15448.70 263.20 53331.87 88888.00 2016-01-24 03:14:04.909 024 15448.73 263.21 53331.84 88888.00 2016-01-24 03:14:05.409 024 15448.73 263.16 53331.88 88888.00 2016-01-24 03:14:05.909 024 15448.73 263.13 53331.90 88888.00 2016-01-24 03:14:06.409 024 15448.69 263.12 53331.86 88888.00 2016-01-24 03:14:06.909 024 15448.64 263.12 53331.76 88888.00 2016-01-24 03:14:07.409 024 15448.61 263.11 53331.70 88888.00 2016-01-24 03:14:07.909 024 15448.59 263.10 53331.70 88888.00 2016-01-24 03:14:08.409 024 15448.56 263.03 53331.69 88888.00 2016-01-24 03:14:08.909 024 15448.55 262.99 53331.80 88888.00 2016-01-24 03:14:09.409 024 15448.53 263.00 53331.78 88888.00 2016-01-24 03:14:09.909 024 15448.57 263.00 53331.72 88888.00 2016-01-24 03:14:10.409 024 15448.57 263.00 53331.68 88888.00 2016-01-24 03:14:10.909 024 15448.56 263.00 53331.61 88888.00 2016-01-24 03:14:11.409 024 15448.57 263.08 53331.56 88888.00 2016-01-24 03:14:11.909 024 15448.64 263.13 53331.60 88888.00 2016-01-24 03:14:12.409 024 15448.64 263.12 53331.68 88888.00 2016-01-24 03:14:12.909 024 15448.71 263.08 53331.72 88888.00 2016-01-24 03:14:13.409 024 15448.78 263.07 53331.76 88888.00 2016-01-24 03:14:13.909 024 15448.85 263.04 53331.69 88888.00 2016-01-24 03:14:14.409 024 15448.86 263.09 53331.71 88888.00 2016-01-24 03:14:14.909 024 15448.92 263.11 53331.67 88888.00 2016-01-24 03:14:15.409 024 15448.95 263.11 53331.61 88888.00 2016-01-24 03:14:15.909 024 15449.00 263.11 53331.53 88888.00 2016-01-24 03:14:16.409 024 15449.09 263.11 53331.58 88888.00 2016-01-24 03:14:16.909 024 15449.09 263.15 53331.66 88888.00 2016-01-24 03:14:17.409 024 15449.18 263.13 53331.68 88888.00 2016-01-24 03:14:17.909 024 15449.28 263.17 53331.67 88888.00 2016-01-24 03:14:18.409 024 15449.33 263.21 53331.72 88888.00 2016-01-24 03:14:18.909 024 15449.46 263.23 53331.86 88888.00 2016-01-24 03:14:19.409 024 15449.51 263.24 53331.87 88888.00 2016-01-24 03:14:19.909 024 15449.58 263.27 53331.90 88888.00 2016-01-24 03:14:25.409 024 15450.20 263.46 53332.34 88888.00 2016-01-24 03:14:25.909 024 15450.24 263.52 53332.36 88888.00 2016-01-24 03:14:26.409 024 15450.23 263.55 53332.30 88888.00 2016-01-24 03:14:26.909 024 15450.28 263.53 53332.37 88888.00 2016-01-24 03:14:26.410 024 15454.58 279.02 53347.83 88888.00 2016-01-24 03:14:29.910 024 15454.64 279.02 53347.85 88888.00 2016-01-24 03:20:18.411 024 15460.27 278.48 53340.48 88888.00 2016-01-24 03:20:18.911 024 15453.08 278.50 53347.14 88888.00 2016-01-24 03:20:19.411 024 15452.44 278.53 53347.68 88888.00 2016-01-24 03:20:19.911 024 15452.37 278.50 53347.69 88888.00 2016-01-24 03:20:20.411 024 15452.30 278.56 53020.02 88888.00 2016-01-24 03:20:20.911 024 15452.23 278.56 53276.96 88888.00 2016-01-24 03:20:21.411 024 15452.18 278.55 53340.96 88888.00 2016-01-24 03:20:21.911 024 15452.17 278.56 53347.67 88888.00 2016-01-24 03:20:22.411 024 15452.12 278.57 53348.17 88888.00 2016-01-24 03:20:22.911 024 15452.08 278.58 53348.23 88888.00 2016-01-24 03:20:23.411 024 15452.05 278.58 53348.27 88888.00 2016-01-24 03:20:23.911 024 15452.01 278.59 53348.25 88888.00 2016-01-24 03:20:24.411 024 15451.99 278.63 53348.29 88888.00 2016-01-24 03:20:24.911 024 15451.95 278.64 53348.33 88888.00 2016-01-24 03:20:25.411 024 15451.87 278.67 53348.29 88888.00 2016-01-24 03:20:25.911 024 15451.82 278.75 53348.26 88888.00 2016-01-24 03:20:26.411 024 15451.78 278.81 53348.34 88888.00 2016-01-24 03:20:26.911 024 15451.74 278.88 53348.42 88888.00 2016-01-24 03:20:27.411 024 15451.67 278.89 53348.45 88888.00 2016-01-24 03:20:27.911 024 15451.59 278.86 53348.50 88888.00 2016-01-24 03:20:28.411 024 15451.60 278.91 53348.53 88888.00 2016-01-24 03:20:28.911 024 15451.48 278.98 53348.53 88888.00 2016-01-24 03:20:29.411 024 15451.38 279.00 53348.50 88888.00 2016-01-24 03:20:29.911 024 15451.28 279.03 53348.53 88888.00 2016-01-24 03:20:30.411 024 15451.23 279.09 53348.58 88888.00 2016-01-24 03:20:30.911 024 15451.14 279.09 53348.59 88888.00 2016-01-24 03:20:31.411 024 15451.02 279.08 53348.59 88888.00 2016-01-24 03:20:31.911 024 15450.95 279.11 53348.54 88888.00 2016-01-24 03:20:32.411 024 15450.90 279.14 53348.50 88888.00 2016-01-24 03:20:32.911 024 15450.78 279.20 53348.56 88888.00 2016-01-24 03:20:33.411 024 15450.74 279.26 53348.58 88888.00 2016-01-24 03:20:33.911 024 15450.68 279.27 53348.62 88888.00 2016-01-24 03:20:34.411 024 15450.61 279.34 53348.66 88888.00 2016-01-24 03:20:34.911 024 15450.57 279.41 53348.68 88888.00 2016-01-24 03:20:35.411 024 15450.52 279.42 53348.74 88888.00 2016-01-24 03:20:35.911 024 15450.47 279.42 53348.69 88888.00 2016-01-24 03:20:36.411 024 15450.42 279.43 53348.67 88888.00 2016-01-24 03:20:36.911 024 15450.37 279.50 53348.69 88888.00 2016-01-24 03:20:37.411 024 15450.29 279.55 53348.64 88888.00 2016-01-24 03:20:37.911 024 15450.21 279.60 53348.63 88888.00 2016-01-24 03:20:38.411 024 15450.18 279.59 53348.62 88888.00 2016-01-24 03:20:38.911 024 15450.10 279.57 53348.58 88888.00 2016-01-24 03:20:39.411 024 15450.04 279.61 53348.51 88888.00 2016-01-24 03:20:39.911 024 15449.97 279.64 53348.51 88888.00 2016-01-24 03:20:40.411 024 15449.87 279.68 53348.53 88888.00 2016-01-24 03:20:40.911 024 15449.85 279.70 53348.54 88888.00 2016-01-24 03:20:41.411 024 15449.83 279.69 53348.54 88888.00 2016-01-24 03:20:41.911 024 15449.78 279.72 53348.55 88888.00 2016-01-24 03:20:42.411 024 15449.81 279.71 53348.44 88888.00 2016-01-24 03:20:42.911 024 15449.78 279.71 53348.44 88888.00 2016-01-24 03:20:43.411 024 15449.78 279.71 53348.41 88888.00 2016-01-24 03:20:43.911 024 15449.82 279.75 53348.40 88888.00 2016-01-24 03:20:44.411 024 15449.84 279.79 53348.41 88888.00 2016-01-24 03:20:44.911 024 15449.86 279.79 53348.30 88888.00 2016-01-24 03:20:45.411 024 15449.86 279.85 53348.24 88888.00 2016-01-24 03:20:45.911 024 15449.79 279.89 53348.20 88888.00 2016-01-24 03:20:46.411 024 15449.82 279.91 53348.28 88888.00 2016-01-24 03:20:46.911 024 15449.87 279.97 53348.19 88888.00 2016-01-24 03:20:47.411 024 15449.92 279.98 53348.18 88888.00 2016-01-24 03:20:47.911 024 15449.92 280.01 53348.16 88888.00 2016-01-24 03:20:48.411 024 15449.96 280.01 53348.14 88888.00 2016-01-24 03:20:48.911 024 15449.93 279.97 53348.18 88888.00 2016-01-24 03:20:49.411 024 15450.00 280.02 53348.16 88888.00 2016-01-24 03:20:49.911 024 15450.11 280.06 53348.19 88888.00 2016-01-24 03:20:50.411 024 15450.11 280.07 53348.10 88888.00 2016-01-24 03:20:50.911 024 15450.03 280.12 53348.03 88888.00 2016-01-24 03:20:51.411 024 15450.06 280.15 53348.02 88888.00 2016-01-24 03:20:51.911 024 15450.12 280.21 53347.96 88888.00 2016-01-24 03:20:52.411 024 15450.14 280.24 53347.96 88888.00 2016-01-24 03:20:52.911 024 15450.14 280.33 53347.93 88888.00 2016-01-24 03:20:53.411 024 15450.26 280.36 53347.97 88888.00 2016-01-24 03:20:53.911 024 15450.38 280.37 53348.02 88888.00 2016-01-24 03:20:54.411 024 15450.47 280.38 53348.06 88888.00 2016-01-24 03:20:54.911 024 15450.54 280.46 53348.07 88888.00 2016-01-24 03:20:55.411 024 15450.67 280.52 53347.98 88888.00 2016-01-24 03:20:55.911 024 15450.75 280.58 53348.04 88888.00 2016-01-24 03:20:56.411 024 15450.78 280.65 53348.03 88888.00 2016-01-24 03:20:56.911 024 15450.88 280.70 53348.03 88888.00 2016-01-24 03:20:57.411 024 15450.99 280.69 53348.00 88888.00 2016-01-24 03:20:57.911 024 15451.09 280.73 53347.99 88888.00 2016-01-24 03:20:58.411 024 15451.21 280.76 53348.01 88888.00 2016-01-24 03:20:58.911 024 15451.28 280.84 53348.04 88888.00 2016-01-24 03:20:59.411 024 15451.35 280.88 53348.00 88888.00 2016-01-24 03:20:59.911 024 15451.46 280.90 53348.10 88888.00 2016-01-24 03:21:00.411 024 15451.58 280.97 53348.16 88888.00 2016-01-24 03:21:00.911 024 15451.68 280.95 53348.14 88888.00 2016-01-24 03:21:01.411 024 15451.73 280.91 53348.08 88888.00 2016-01-24 03:21:01.911 024 15451.83 280.93 53348.03 88888.00 2016-01-24 03:21:02.411 024 15451.90 281.01 53348.04 88888.00 2016-01-24 03:21:02.911 024 15451.95 280.99 53348.09 88888.00 2016-01-24 03:21:03.411 024 15452.00 280.98 53348.13 88888.00 2016-01-24 03:21:03.911 024 15452.11 281.01 53348.02 88888.00 2016-01-24 03:21:04.411 024 15452.21 281.06 53348.02 88888.00 2016-01-24 03:21:04.911 024 15452.28 281.07 53348.06 88888.00 2016-01-24 03:21:05.411 024 15452.34 281.15 53348.07 88888.00 2016-01-24 03:21:05.911 024 15452.50 281.10 53348.05 88888.00 2016-01-24 03:21:06.411 024 15452.55 281.18 53348.14 88888.00 2016-01-24 03:21:06.911 024 15452.71 281.17 53348.16 88888.00 2016-01-24 03:21:07.411 024 15452.75 281.24 53348.14 88888.00 2016-01-24 03:21:07.911 024 15452.83 281.26 53348.14 88888.00 2016-01-24 03:21:08.411 024 15452.98 281.22 53348.11 88888.00 2016-01-24 03:21:08.911 024 15452.99 281.26 53348.14 88888.00 2016-01-24 03:21:09.411 024 15453.08 281.28 53348.20 88888.00 2016-01-24 03:21:09.911 024 15453.20 281.26 53348.21 88888.00 2016-01-24 03:21:10.411 024 15453.27 281.31 53348.14 88888.00 2016-01-24 03:21:10.911 024 15453.36 281.34 53348.14 88888.00 2016-01-24 03:21:11.411 024 15453.52 281.31 53348.16 88888.00 2016-01-24 03:21:11.911 024 15453.53 281.33 53348.18 88888.00 2016-01-24 03:21:12.411 024 15453.53 281.39 53348.20 88888.00 2016-01-24 03:21:12.911 024 15453.58 281.40 53348.23 88888.00 2016-01-24 03:21:13.411 024 15453.75 281.38 53348.29 88888.00 2016-01-24 03:21:13.911 024 15453.77 281.38 53348.35 88888.00 2016-01-24 03:21:14.411 024 15453.74 281.42 53348.37 88888.00 2016-01-24 03:21:14.911 024 15453.77 281.42 53348.28 88888.00 2016-01-24 03:21:15.411 024 15453.92 281.39 53348.25 88888.00 2016-01-24 03:21:15.911 024 15454.02 281.35 53348.33 88888.00 2016-01-24 03:21:16.411 024 15453.95 281.30 53348.33 88888.00 2016-01-24 03:21:16.911 024 15453.90 281.31 53348.30 88888.00 2016-01-24 03:21:17.411 024 15453.91 281.30 53348.28 88888.00 2016-01-24 03:21:17.911 024 15453.93 281.30 53348.28 88888.00 2016-01-24 03:21:18.411 024 15453.94 281.25 53348.25 88888.00 2016-01-24 03:21:18.911 024 15453.88 281.26 53348.25 88888.00 2016-01-24 03:21:19.411 024 15453.82 281.31 53348.39 88888.00 2016-01-24 03:21:19.911 024 15453.84 281.31 53348.41 88888.00 2016-01-24 03:21:20.411 024 15453.89 281.24 53348.45 88888.00 2016-01-24 03:21:20.911 024 15453.81 281.24 53348.47 88888.00 2016-01-24 03:21:21.411 024 15453.71 281.25 53348.42 88888.00 2016-01-24 03:21:21.911 024 15453.74 281.21 53348.43 88888.00 2016-01-24 03:21:22.411 024 15453.81 281.17 53348.44 88888.00 2016-01-24 03:21:22.911 024 15453.76 281.15 53348.41 88888.00 2016-01-24 03:21:23.411 024 15453.67 281.22 53348.38 88888.00 2016-01-24 03:21:23.911 024 15453.71 281.21 53348.34 88888.00 2016-01-24 03:21:24.411 024 15453.75 281.12 53348.36 88888.00 2016-01-24 03:21:24.911 024 15453.67 281.15 53348.34 88888.00 2016-01-24 03:21:25.411 024 15453.64 281.18 53348.39 88888.00 2016-01-24 03:21:25.911 024 15453.73 281.17 53348.38 88888.00 2016-01-24 03:21:26.411 024 15453.74 281.13 53348.39 88888.00 2016-01-24 03:21:26.911 024 15453.64 281.17 53348.42 88888.00 2016-01-24 03:21:27.411 024 15453.64 281.21 53348.42 88888.00 2016-01-24 03:21:27.911 024 15453.76 281.16 53348.45 88888.00 2016-01-24 03:21:28.411 024 15453.83 281.16 53348.44 88888.00 2016-01-24 03:21:28.911 024 15453.80 281.22 53348.39 88888.00 2016-01-24 03:21:29.411 024 15453.77 281.23 53348.40 88888.00 2016-01-24 03:21:29.911 024 15453.85 281.22 53348.40 88888.00 2016-01-24 03:21:30.411 024 15453.95 281.21 53348.34 88888.00 2016-01-24 03:21:30.911 024 15453.99 281.23 53348.35 88888.00 2016-01-24 03:21:31.411 024 15453.97 281.28 53348.40 88888.00 2016-01-24 03:21:31.911 024 15454.07 281.28 53348.47 88888.00 2016-01-24 03:21:32.411 024 15454.25 281.22 53348.53 88888.00 2016-01-24 03:21:32.911 024 15454.33 281.25 53348.48 88888.00 2016-01-24 03:21:33.411 024 15454.35 281.28 53348.50 88888.00 2016-01-24 03:21:33.911 024 15454.34 281.33 53348.51 88888.00 2016-01-24 03:21:34.411 024 15454.37 281.40 53348.58 88888.00 2016-01-24 03:21:34.911 024 15454.48 281.43 53348.60 88888.00 2016-01-24 03:21:35.411 024 15454.54 281.43 53348.62 88888.00 2016-01-24 03:21:35.911 024 15454.61 281.45 53348.66 88888.00 2016-01-24 03:21:36.411 024 15454.71 281.47 53348.62 88888.00 2016-01-24 03:21:36.911 024 15454.80 281.43 53348.67 88888.00 2016-01-24 03:21:37.411 024 15454.88 281.45 53348.68 88888.00 2016-01-24 03:21:37.911 024 15454.93 281.48 53348.65 88888.00 2016-01-24 03:21:38.411 024 15454.93 281.57 53348.70 88888.00 2016-01-24 03:21:38.911 024 15454.95 281.60 53348.83 88888.00 2016-01-24 03:21:39.411 024 15454.99 281.64 53348.90 88888.00 2016-01-24 03:21:39.911 024 15455.06 281.66 53348.92 88888.00 2016-01-24 03:21:40.411 024 15455.13 281.69 53348.97 88888.00 2016-01-24 03:21:40.911 024 15455.19 281.73 53349.05 88888.00 2016-01-24 03:21:41.411 024 15455.22 281.76 53349.06 88888.00 2016-01-24 03:21:41.911 024 15455.25 281.76 53349.11 88888.00 2016-01-24 03:21:42.411 024 15455.31 281.79 53349.12 88888.00 2016-01-24 03:21:42.911 024 15455.34 281.86 53349.16 88888.00 2016-01-24 03:21:43.411 024 15455.37 281.87 53349.17 88888.00 2016-01-24 03:21:43.911 024 15455.40 281.91 53349.17 88888.00 2016-01-24 03:21:44.411 024 15455.42 281.93 53349.16 88888.00 2016-01-24 03:21:44.911 024 15455.44 282.01 53349.25 88888.00 2016-01-24 03:21:45.411 024 15455.42 282.12 53349.32 88888.00 2016-01-24 03:21:45.911 024 15455.33 282.19 53349.38 88888.00 2016-01-24 03:21:46.411 024 15455.22 282.27 53349.42 88888.00 2016-01-24 03:21:46.911 024 15455.21 282.28 53349.44 88888.00 2016-01-24 03:21:47.411 024 15455.16 282.22 53349.49 88888.00 2016-01-24 03:21:47.911 024 15455.19 282.21 53349.55 88888.00 2016-01-24 03:21:48.411 024 15455.19 282.21 53349.55 88888.00 2016-01-24 03:21:48.911 024 15455.16 282.22 53349.61 88888.00 2016-01-24 03:21:49.411 024 15455.12 282.23 53349.55 88888.00 2016-01-24 03:21:49.911 024 15455.06 282.27 53349.54 88888.00 2016-01-24 03:21:50.411 024 15454.97 282.33 53349.61 88888.00 2016-01-24 03:21:50.911 024 15454.86 282.39 53349.62 88888.00 2016-01-24 03:21:51.411 024 15454.79 282.39 53349.64 88888.00 2016-01-24 03:21:51.911 024 15454.65 282.44 53349.68 88888.00 2016-01-24 03:21:52.411 024 15454.52 282.47 53349.72 88888.00 2016-01-24 03:21:52.911 024 15454.43 282.48 53349.75 88888.00 2016-01-24 03:21:53.411 024 15454.27 282.48 53349.75 88888.00 2016-01-24 03:21:53.911 024 15454.17 282.48 53349.78 88888.00 2016-01-24 03:21:54.411 024 15454.07 282.45 53349.79 88888.00 2016-01-24 03:21:54.911 024 15453.99 282.47 53349.77 88888.00 2016-01-24 03:21:55.411 024 15453.90 282.45 53349.79 88888.00 2016-01-24 03:21:55.911 024 15453.77 282.45 53349.81 88888.00 2016-01-24 03:21:56.411 024 15453.58 282.45 53349.77 88888.00 2016-01-24 03:21:56.911 024 15453.37 282.46 53349.68 88888.00 2016-01-24 03:21:57.411 024 15453.13 282.44 53349.68 88888.00 2016-01-24 03:21:57.911 024 15452.95 282.42 53349.65 88888.00 2016-01-24 03:21:58.411 024 15452.90 282.42 53349.61 88888.00 2016-01-24 03:21:58.911 024 15452.83 282.40 53349.59 88888.00 2016-01-24 03:21:59.411 024 15452.59 282.37 53349.61 88888.00 2016-01-24 03:21:59.911 024 15452.38 282.29 53349.56 88888.00 2016-01-24 03:22:00.411 024 15452.29 282.30 53349.45 88888.00 2016-01-24 03:22:00.911 024 15452.16 282.30 53349.47 88888.00 2016-01-24 03:22:01.411 024 15451.83 282.30 53349.46 88888.00 2016-01-24 03:22:01.911 024 15451.71 282.27 53349.42 88888.00 2016-01-24 03:22:02.411 024 15451.58 282.21 53349.37 88888.00 2016-01-24 03:22:02.911 024 15451.42 282.18 53349.29 88888.00 2016-01-24 03:22:03.411 024 15451.35 282.13 53349.14 88888.00 2016-01-24 03:22:03.911 024 15451.15 282.20 53349.09 88888.00 2016-01-24 03:22:04.411 024 15451.05 282.17 53349.09 88888.00 2016-01-24 03:22:04.911 024 15450.82 282.13 53349.10 88888.00 2016-01-24 03:22:05.411 024 15450.65 282.06 53349.03 88888.00 2016-01-24 03:22:05.911 024 15450.49 282.02 53348.96 88888.00 2016-01-24 03:22:06.411 024 15450.31 281.99 53348.90 88888.00 2016-01-24 03:22:06.911 024 15450.12 281.94 53348.86 88888.00 2016-01-24 03:22:07.411 024 15450.01 281.95 53348.86 88888.00 2016-01-24 03:22:07.911 024 15449.84 281.93 53348.75 88888.00 2016-01-24 03:22:08.411 024 15449.73 281.88 53348.67 88888.00 2016-01-24 03:22:08.911 024 15449.61 281.87 53348.59 88888.00 2016-01-24 03:22:09.411 024 15449.52 281.83 53348.46 88888.00 2016-01-24 03:22:09.911 024 15449.47 281.80 53348.42 88888.00 2016-01-24 03:22:10.411 024 15449.40 281.82 53348.36 88888.00 2016-01-24 03:22:10.911 024 15449.34 281.83 53348.35 88888.00 2016-01-24 03:22:11.411 024 15449.25 281.80 53348.39 88888.00 2016-01-24 03:22:11.911 024 15449.20 281.79 53348.38 88888.00 2016-01-24 03:22:12.411 024 15449.14 281.78 53348.31 88888.00 2016-01-24 03:22:12.911 024 15449.12 281.82 53348.25 88888.00 2016-01-24 03:22:13.411 024 15449.11 281.82 53348.17 88888.00 2016-01-24 03:22:13.911 024 15449.10 281.77 53348.08 88888.00 2016-01-24 03:22:14.411 024 15449.06 281.77 53348.07 88888.00 2016-01-24 03:22:14.911 024 15449.06 281.78 53348.03 88888.00 2016-01-24 03:22:15.411 024 15449.04 281.83 53347.96 88888.00 2016-01-24 03:22:15.911 024 15449.02 281.79 53347.86 88888.00 2016-01-24 03:22:16.411 024 15449.00 281.76 53347.82 88888.00 2016-01-24 03:22:16.911 024 15448.98 281.80 53347.78 88888.00 2016-01-24 03:22:17.411 024 15449.00 281.87 53347.76 88888.00 2016-01-24 03:22:17.911 024 15449.03 281.90 53347.78 88888.00 2016-01-24 03:22:18.411 024 15449.06 281.88 53347.83 88888.00 2016-01-24 03:22:18.911 024 15449.07 281.92 53347.82 88888.00 2016-01-24 03:22:19.411 024 15449.06 281.96 53347.77 88888.00 2016-01-24 03:22:19.911 024 15449.04 281.95 53347.76 88888.00 2016-01-24 03:22:20.411 024 15449.18 281.99 53347.70 88888.00 2016-01-24 03:22:20.911 024 15449.22 282.01 53347.63 88888.00 2016-01-24 03:22:21.411 024 15449.24 282.03 53347.60 88888.00 2016-01-24 03:22:21.911 024 15449.22 282.06 53347.60 88888.00 2016-01-24 03:22:22.411 024 15449.27 282.10 53347.54 88888.00 2016-01-24 03:22:22.911 024 15449.33 282.13 53347.50 88888.00 2016-01-24 03:22:23.411 024 15449.40 282.18 53347.55 88888.00 2016-01-24 03:22:23.911 024 15449.46 282.21 53347.58 88888.00 2016-01-24 03:22:24.411 024 15449.54 282.21 53347.60 88888.00 2016-01-24 03:22:24.911 024 15449.60 282.25 53347.61 88888.00 2016-01-24 03:22:25.411 024 15449.67 282.33 53347.57 88888.00 2016-01-24 03:22:25.911 024 15449.78 282.40 53347.58 88888.00 2016-01-24 03:22:26.411 024 15449.87 282.47 53347.62 88888.00 2016-01-24 03:22:26.911 024 15449.97 282.48 53347.64 88888.00 2016-01-24 03:22:27.411 024 15450.05 282.59 53347.65 88888.00 2016-01-24 03:22:27.911 024 15450.20 282.64 53347.74 88888.00 2016-01-24 03:22:28.411 024 15450.28 282.73 53347.73 88888.00 2016-01-24 03:22:28.911 024 15450.41 282.77 53347.71 88888.00 2016-01-24 03:22:29.411 024 15450.47 282.85 53347.69 88888.00 2016-01-24 03:22:29.911 024 15450.73 282.89 53347.75 88888.00 2016-01-24 03:22:30.411 024 15450.82 282.96 53347.78 88888.00 2016-01-24 03:22:30.911 024 15451.00 283.00 53347.75 88888.00 2016-01-24 03:22:31.411 024 15451.11 283.07 53347.83 88888.00 2016-01-24 03:22:31.911 024 15451.19 283.22 53347.87 88888.00 2016-01-24 03:22:32.411 024 15451.37 283.25 53347.93 88888.00 2016-01-24 03:22:32.911 024 15451.54 283.27 53347.95 88888.00 2016-01-24 03:22:33.411 024 15451.59 283.40 53348.01 88888.00 2016-01-24 03:22:33.911 024 15451.69 283.50 53348.11 88888.00 2016-01-24 03:22:34.411 024 15451.86 283.56 53348.11 88888.00 2016-01-24 03:22:34.911 024 15452.08 283.57 53348.19 88888.00 2016-01-24 03:22:35.411 024 15452.20 283.58 53348.20 88888.00 2016-01-24 03:22:35.911 024 15452.27 283.69 53348.25 88888.00 2016-01-24 03:22:36.411 024 15452.36 283.81 53348.30 88888.00 2016-01-24 03:22:36.911 024 15452.47 283.90 53348.33 88888.00 2016-01-24 03:22:37.411 024 15452.62 284.01 53348.38 88888.00 2016-01-24 03:22:37.911 024 15452.68 284.06 53348.44 88888.00 2016-01-24 03:22:38.411 024 15452.81 284.15 53348.45 88888.00 2016-01-24 03:22:38.911 024 15452.91 284.27 53348.50 88888.00 2016-01-24 03:22:39.411 024 15453.08 284.33 53348.55 88888.00 2016-01-24 03:22:39.911 024 15453.20 284.35 53348.60 88888.00 2016-01-24 03:22:40.411 024 15453.36 284.34 53348.64 88888.00 2016-01-24 03:22:40.911 024 15453.52 284.39 53348.76 88888.00 2016-01-24 03:22:41.411 024 15453.64 284.51 53348.81 88888.00 2016-01-24 03:22:41.911 024 15453.70 284.61 53348.86 88888.00 2016-01-24 03:22:42.411 024 15453.74 284.69 53348.88 88888.00 2016-01-24 03:22:42.911 024 15453.97 284.72 53348.92 88888.00 2016-01-24 03:22:43.411 024 15454.16 284.76 53348.98 88888.00 2016-01-24 03:22:43.911 024 15454.19 284.82 53349.10 88888.00 2016-01-24 03:22:44.411 024 15454.30 284.90 53349.23 88888.00 2016-01-24 03:22:44.911 024 15454.51 284.98 53349.35 88888.00 2016-01-24 03:22:45.411 024 15454.56 285.08 53349.41 88888.00 2016-01-24 03:22:45.911 024 15454.64 285.07 53349.47 88888.00 2016-01-24 03:22:46.411 024 15454.71 285.10 53349.52 88888.00 2016-01-24 03:22:46.911 024 15454.75 285.19 53349.51 88888.00 2016-01-24 03:22:47.411 024 15454.89 285.24 53349.55 88888.00 2016-01-24 03:22:47.911 024 15454.97 285.31 53349.58 88888.00 2016-01-24 03:22:48.411 024 15455.09 285.36 53349.57 88888.00 2016-01-24 03:22:48.911 024 15455.15 285.42 53349.61 88888.00 2016-01-24 03:22:49.411 024 15455.27 285.47 53349.66 88888.00 2016-01-24 03:22:49.911 024 15455.29 285.56 53349.74 88888.00 2016-01-24 03:22:50.411 024 15455.36 285.62 53349.85 88888.00 2016-01-24 03:22:50.911 024 15455.43 285.67 53349.94 88888.00 2016-01-24 03:22:51.411 024 15455.51 285.74 53349.97 88888.00 2016-01-24 03:22:51.911 024 15455.61 285.79 53350.08 88888.00 2016-01-24 03:22:52.411 024 15455.66 285.84 53350.09 88888.00 2016-01-24 03:22:52.911 024 15455.79 285.89 53350.12 88888.00 2016-01-24 03:22:53.411 024 15455.85 285.90 53350.18 88888.00 2016-01-24 03:22:53.911 024 15455.87 285.93 53350.19 88888.00 2016-01-24 03:22:54.411 024 15455.89 285.97 53350.20 88888.00 2016-01-24 03:22:54.911 024 15455.96 285.99 53350.24 88888.00 2016-01-24 03:22:55.411 024 15456.01 286.07 53350.27 88888.00 2016-01-24 03:22:55.911 024 15456.05 286.10 53350.32 88888.00 2016-01-24 03:22:56.411 024 15456.12 286.11 53350.37 88888.00 2016-01-24 03:22:56.911 024 15456.18 286.10 53350.40 88888.00 2016-01-24 03:22:57.411 024 15456.21 286.10 53350.48 88888.00 2016-01-24 03:22:57.911 024 15456.29 286.19 53350.48 88888.00 2016-01-24 03:22:58.411 024 15456.28 286.24 53350.46 88888.00 2016-01-24 03:22:58.911 024 15456.28 286.27 53350.56 88888.00 2016-01-24 03:22:59.411 024 15456.30 286.31 53350.64 88888.00 2016-01-24 03:22:59.911 024 15456.35 286.35 53350.73 88888.00 2016-01-24 03:23:00.411 024 15456.39 286.38 53350.67 88888.00 2016-01-24 03:23:00.911 024 15456.29 286.41 53350.52 88888.00 2016-01-24 03:23:01.411 024 15456.30 286.41 53350.51 88888.00 2016-01-24 03:23:01.911 024 15456.27 286.51 53350.59 88888.00 2016-01-24 03:23:02.411 024 15456.25 286.54 53350.67 88888.00 2016-01-24 03:23:02.911 024 15456.24 286.55 53350.71 88888.00 2016-01-24 03:23:03.411 024 15456.24 286.55 53350.68 88888.00 2016-01-24 03:23:03.911 024 15456.14 286.53 53350.70 88888.00 2016-01-24 03:23:04.411 024 15456.08 286.57 53350.72 88888.00 2016-01-24 03:23:04.911 024 15456.05 286.60 53350.67 88888.00 2016-01-24 03:23:05.411 024 15455.99 286.60 53350.59 88888.00 2016-01-24 03:23:05.911 024 15455.96 286.64 53350.65 88888.00 2016-01-24 03:23:06.411 024 15455.87 286.67 53350.70 88888.00 2016-01-24 03:23:06.911 024 15455.76 286.64 53350.70 88888.00 2016-01-24 03:23:07.411 024 15455.73 286.63 53350.69 88888.00 2016-01-24 03:23:07.911 024 15455.66 286.62 53350.73 88888.00 2016-01-24 03:23:08.411 024 15455.61 286.64 53350.70 88888.00 2016-01-24 03:23:08.911 024 15455.51 286.67 53350.69 88888.00 2016-01-24 03:23:09.411 024 15455.45 286.70 53350.72 88888.00 2016-01-24 03:23:09.911 024 15455.39 286.71 53350.75 88888.00 2016-01-24 03:23:10.411 024 15455.35 286.69 53350.81 88888.00 2016-01-24 03:23:10.911 024 15455.31 286.70 53350.76 88888.00 2016-01-24 03:23:11.411 024 15455.27 286.71 53350.72 88888.00 2016-01-24 03:23:11.911 024 15455.18 286.72 53350.78 88888.00 2016-01-24 03:23:12.411 024 15455.08 286.72 53350.72 88888.00 2016-01-24 03:23:12.911 024 15455.03 286.77 53350.65 88888.00 2016-01-24 03:23:13.411 024 15454.98 286.79 53350.67 88888.00 2016-01-24 03:23:13.911 024 15454.97 286.84 53350.61 88888.00 2016-01-24 03:23:14.411 024 15454.95 286.79 53350.56 88888.00 2016-01-24 03:23:14.911 024 15454.89 286.80 53350.57 88888.00 2016-01-24 03:23:15.411 024 15454.85 286.81 53350.57 88888.00 2016-01-24 03:23:15.911 024 15454.80 286.79 53350.62 88888.00 2016-01-24 03:23:16.411 024 15454.75 286.74 53350.69 88888.00 2016-01-24 03:23:16.911 024 15454.74 286.72 53350.68 88888.00 2016-01-24 03:23:17.411 024 15454.75 286.69 53350.61 88888.00 2016-01-24 03:23:17.911 024 15454.67 286.71 53350.60 88888.00 2016-01-24 03:23:18.411 024 15454.69 286.76 53350.61 88888.00 2016-01-24 03:23:18.911 024 15454.70 286.90 53350.60 88888.00 2016-01-24 03:23:19.411 024 15454.67 287.00 53350.61 88888.00 2016-01-24 03:23:19.911 024 15454.69 286.98 53350.64 88888.00 2016-01-24 03:23:20.411 024 15454.63 286.96 53350.62 88888.00 2016-01-24 03:23:20.911 024 15454.62 286.94 53350.52 88888.00 2016-01-24 03:23:21.411 024 15454.63 286.92 53350.56 88888.00 2016-01-24 03:23:21.911 024 15454.66 286.93 53350.57 88888.00 2016-01-24 03:23:22.411 024 15454.63 287.01 53350.62 88888.00 2016-01-24 03:23:22.911 024 15454.66 287.07 53350.64 88888.00 2016-01-24 03:23:23.411 024 15454.69 287.11 53350.63 88888.00 2016-01-24 03:23:23.911 024 15454.66 287.14 53350.65 88888.00 2016-01-24 03:23:24.411 024 15454.63 287.14 53350.66 88888.00 2016-01-24 03:23:24.911 024 15454.61 287.15 53350.67 88888.00 2016-01-24 03:23:25.411 024 15454.62 287.20 53350.71 88888.00 2016-01-24 03:23:25.911 024 15454.58 287.26 53350.69 88888.00 2016-01-24 03:23:26.411 024 15454.61 287.23 53350.65 88888.00 2016-01-24 03:23:26.911 024 15454.64 287.24 53350.63 88888.00 2016-01-24 03:23:27.411 024 15454.63 287.29 53350.62 88888.00 2016-01-24 03:23:27.911 024 15454.63 287.30 53350.66 88888.00 2016-01-24 03:23:28.411 024 15454.60 287.33 53350.64 88888.00 2016-01-24 03:23:28.911 024 15454.62 287.33 53350.67 88888.00 2016-01-24 03:23:29.411 024 15454.65 287.37 53350.65 88888.00 2016-01-24 03:23:29.911 024 15454.58 287.38 53350.71 88888.00 2016-01-24 03:23:30.411 024 15454.53 287.43 53350.66 88888.00 2016-01-24 03:23:30.911 024 15454.52 287.43 53350.67 88888.00 2016-01-24 03:23:31.411 024 15454.49 287.43 53350.68 88888.00 2016-01-24 03:23:31.911 024 15454.48 287.45 53350.67 88888.00 2016-01-24 03:23:32.411 024 15454.47 287.48 53350.73 88888.00 2016-01-24 03:23:32.911 024 15454.39 287.54 53350.60 88888.00 2016-01-24 03:23:33.411 024 15454.34 287.54 53350.55 88888.00 2016-01-24 03:23:33.911 024 15454.31 287.54 53350.50 88888.00 2016-01-24 03:23:34.411 024 15454.28 287.59 53350.52 88888.00 2016-01-24 03:23:34.911 024 15454.25 287.65 53350.53 88888.00 2016-01-24 03:23:35.411 024 15454.26 287.67 53350.56 88888.00 2016-01-24 03:23:35.911 024 15454.25 287.69 53350.56 88888.00 2016-01-24 03:23:36.411 024 15454.20 287.67 53350.62 88888.00 2016-01-24 03:23:36.911 024 15454.16 287.69 53350.64 88888.00 2016-01-24 03:23:37.411 024 15454.21 287.73 53350.57 88888.00 2016-01-24 03:23:37.911 024 15454.19 287.79 53350.62 88888.00 2016-01-24 03:23:38.411 024 15454.18 287.82 53350.58 88888.00 2016-01-24 03:23:38.911 024 15454.16 287.85 53350.59 88888.00 2016-01-24 03:23:39.411 024 15454.11 287.90 53350.58 88888.00 2016-01-24 03:23:39.911 024 15454.17 287.92 53350.56 88888.00 2016-01-24 03:23:40.411 024 15454.16 287.95 53350.60 88888.00 2016-01-24 03:23:40.911 024 15454.13 287.98 53350.61 88888.00 2016-01-24 03:23:41.411 024 15454.26 288.05 53350.61 88888.00 2016-01-24 03:23:41.911 024 15454.33 288.08 53350.65 88888.00 2016-01-24 03:23:42.411 024 15454.36 288.09 53350.78 88888.00 2016-01-24 03:23:42.911 024 15454.42 288.13 53350.81 88888.00 2016-01-24 03:23:43.411 024 15454.48 288.25 53350.80 88888.00 2016-01-24 03:23:43.911 024 15454.55 288.28 53350.78 88888.00 2016-01-24 03:23:44.411 024 15454.66 288.32 53350.79 88888.00 2016-01-24 03:23:44.911 024 15454.75 288.40 53350.82 88888.00 2016-01-24 03:23:45.411 024 15454.83 288.45 53350.87 88888.00 2016-01-24 03:23:45.911 024 15454.90 288.51 53350.82 88888.00 2016-01-24 03:23:46.411 024 15454.99 288.56 53350.82 88888.00 2016-01-24 03:23:46.911 024 15455.13 288.58 53350.93 88888.00 2016-01-24 03:23:47.411 024 15455.24 288.64 53351.00 88888.00 2016-01-24 03:23:47.911 024 15455.36 288.73 53351.12 88888.00 2016-01-24 03:23:48.411 024 15455.52 288.85 53351.18 88888.00 2016-01-24 03:23:48.911 024 15455.73 288.95 53351.22 88888.00 2016-01-24 03:23:49.411 024 15455.93 289.04 53351.31 88888.00 2016-01-24 03:23:49.911 024 15456.14 289.10 53351.32 88888.00 2016-01-24 03:23:50.411 024 15456.34 289.18 53351.31 88888.00 2016-01-24 03:23:50.911 024 15456.52 289.27 53351.37 88888.00 2016-01-24 03:23:51.411 024 15456.75 289.35 53351.43 88888.00 2016-01-24 03:23:51.911 024 15456.98 289.45 53351.47 88888.00 2016-01-24 03:23:52.411 024 15457.16 289.55 53351.51 88888.00 2016-01-24 03:23:52.911 024 15457.42 289.65 53351.54 88888.00 2016-01-24 03:23:53.411 024 15457.68 289.74 53351.64 88888.00 2016-01-24 03:23:53.911 024 15457.97 289.85 53351.69 88888.00 2016-01-24 03:23:54.411 024 15458.16 289.94 53351.78 88888.00 2016-01-24 03:23:54.911 024 15458.38 290.00 53351.88 88888.00 2016-01-24 03:23:55.411 024 15458.68 290.14 53351.96 88888.00 2016-01-24 03:23:55.911 024 15458.94 290.23 53352.08 88888.00 2016-01-24 03:23:56.411 024 15459.19 290.27 53352.21 88888.00 2016-01-24 03:23:56.911 024 15459.37 290.39 53352.27 88888.00 2016-01-24 03:23:57.411 024 15459.56 290.42 53352.38 88888.00 2016-01-24 03:23:57.911 024 15459.87 290.55 53352.43 88888.00 2016-01-24 03:23:58.411 024 15460.12 290.65 53352.48 88888.00 2016-01-24 03:23:58.911 024 15460.35 290.73 53352.54 88888.00 2016-01-24 03:23:59.411 024 15460.60 290.83 53352.61 88888.00 2016-01-24 03:23:59.911 024 15460.85 290.93 53352.73 88888.00 2016-01-24 03:24:00.411 024 15461.08 291.07 53352.80 88888.00 2016-01-24 03:24:00.911 024 15461.32 291.17 53352.89 88888.00 2016-01-24 03:24:01.411 024 15461.53 291.30 53353.07 88888.00 2016-01-24 03:24:01.911 024 15461.80 291.39 53353.23 88888.00 2016-01-24 03:24:02.411 024 15462.05 291.44 53353.37 88888.00 2016-01-24 03:24:02.911 024 15462.26 291.48 53353.46 88888.00 2016-01-24 03:24:03.411 024 15462.48 291.58 53353.55 88888.00 2016-01-24 03:24:03.911 024 15462.66 291.64 53353.64 88888.00 2016-01-24 03:24:04.411 024 15462.86 291.72 53353.80 88888.00 2016-01-24 03:24:04.911 024 15463.04 291.80 53353.93 88888.00 2016-01-24 03:24:05.411 024 15463.21 291.88 53354.03 88888.00 2016-01-24 03:24:05.911 024 15463.37 291.96 53354.10 88888.00 2016-01-24 03:24:06.411 024 15463.52 292.04 53354.23 88888.00 2016-01-24 03:24:06.911 024 15463.70 292.16 53354.35 88888.00 2016-01-24 03:24:07.411 024 15463.88 292.22 53354.47 88888.00 2016-01-24 03:24:07.911 024 15463.99 292.23 53354.60 88888.00 2016-01-24 03:24:08.411 024 15464.06 292.24 53354.73 88888.00 2016-01-24 03:24:08.911 024 15464.06 292.30 53354.87 88888.00 2016-01-24 03:24:09.411 024 15464.12 292.39 53354.94 88888.00 2016-01-24 03:24:09.911 024 15464.24 292.43 53355.10 88888.00 2016-01-24 03:24:10.411 024 15464.31 292.50 53355.17 88888.00 2016-01-24 03:24:10.911 024 15464.37 292.51 53355.25 88888.00 2016-01-24 03:24:11.411 024 15464.38 292.50 53355.32 88888.00 2016-01-24 03:24:11.911 024 15464.40 292.51 53355.39 88888.00 2016-01-24 03:24:12.411 024 15464.50 292.57 53355.41 88888.00 2016-01-24 03:24:12.911 024 15464.56 292.60 53355.55 88888.00 2016-01-24 03:24:13.411 024 15464.51 292.62 53355.70 88888.00 2016-01-24 03:24:13.911 024 15464.53 292.65 53355.74 88888.00 2016-01-24 03:24:14.411 024 15464.55 292.64 53355.89 88888.00 2016-01-24 03:24:14.911 024 15464.55 292.62 53356.05 88888.00 2016-01-24 03:24:15.411 024 15464.58 292.63 53356.08 88888.00 2016-01-24 03:24:15.911 024 15464.70 292.66 53356.13 88888.00 2016-01-24 03:24:16.411 024 15464.78 292.68 53356.14 88888.00 2016-01-24 03:24:16.911 024 15464.75 292.73 53356.16 88888.00 2016-01-24 03:24:17.411 024 15464.66 292.75 53356.29 88888.00 2016-01-24 03:24:17.911 024 15464.62 292.80 53356.32 88888.00 2016-01-24 03:24:18.411 024 15464.61 292.81 53356.35 88888.00 2016-01-24 03:24:18.911 024 15464.64 292.82 53356.48 88888.00 2016-01-24 03:24:19.411 024 15464.61 292.81 53356.56 88888.00 2016-01-24 03:24:19.911 024 15464.61 292.82 53356.55 88888.00 2016-01-24 03:24:20.411 024 15464.59 292.82 53356.66 88888.00 2016-01-24 03:24:20.911 024 15464.61 292.85 53356.78 88888.00 2016-01-24 03:24:21.411 024 15464.58 292.83 53356.77 88888.00 2016-01-24 03:24:21.911 024 15464.57 292.85 53356.78 88888.00 2016-01-24 03:24:22.411 024 15464.56 292.83 53356.85 88888.00 2016-01-24 03:24:22.911 024 15464.60 292.81 53356.98 88888.00 2016-01-24 03:24:23.411 024 15464.53 292.77 53357.01 88888.00 2016-01-24 03:24:23.911 024 15464.47 292.77 53357.00 88888.00 2016-01-24 03:24:24.411 024 15464.47 292.80 53356.94 88888.00 2016-01-24 03:24:24.911 024 15464.47 292.79 53356.97 88888.00 2016-01-24 03:24:25.412 024 15464.43 292.83 53357.06 88888.00 2016-01-24 03:24:25.912 024 15464.44 292.88 53357.09 88888.00 2016-01-24 03:24:26.412 024 15464.42 292.91 53357.14 88888.00 2016-01-24 03:24:26.912 024 15464.39 292.90 53357.20 88888.00 2016-01-24 03:24:27.412 024 15464.32 292.92 53357.28 88888.00 2016-01-24 03:24:27.912 024 15464.29 292.94 53357.40 88888.00 2016-01-24 03:24:28.412 024 15464.29 292.94 53357.43 88888.00 2016-01-24 03:24:28.912 024 15464.23 292.98 53357.43 88888.00 2016-01-24 03:24:29.412 024 15464.11 293.00 53357.49 88888.00 2016-01-24 03:24:29.912 024 15464.13 293.02 53357.49 88888.00 2016-01-24 03:24:30.412 024 15464.20 293.06 53357.55 88888.00 2016-01-24 03:24:30.912 024 15464.22 293.06 53357.56 88888.00 2016-01-24 03:24:31.412 024 15464.22 293.06 53357.61 88888.00 2016-01-24 03:24:31.912 024 15464.29 293.09 53357.67 88888.00 2016-01-24 03:24:32.412 024 15464.30 293.15 53357.69 88888.00 2016-01-24 03:24:32.912 024 15464.31 293.18 53357.72 88888.00 2016-01-24 03:24:33.412 024 15464.39 293.23 53357.82 88888.00 2016-01-24 03:24:33.912 024 15464.37 293.25 53357.85 88888.00 2016-01-24 03:24:34.412 024 15464.40 293.35 53357.88 88888.00 2016-01-24 03:24:34.912 024 15464.42 293.37 53357.94 88888.00 2016-01-24 03:24:35.412 024 15464.40 293.35 53357.96 88888.00 2016-01-24 03:24:35.912 024 15464.40 293.44 53358.08 88888.00 2016-01-24 03:24:36.412 024 15464.41 293.45 53358.13 88888.00 2016-01-24 03:24:36.912 024 15464.47 293.46 53358.11 88888.00 2016-01-24 03:24:37.412 024 15464.51 293.57 53358.12 88888.00 2016-01-24 03:24:37.912 024 15464.50 293.61 53358.10 88888.00 2016-01-24 03:24:38.412 024 15464.50 293.62 53358.15 88888.00 2016-01-24 03:24:38.912 024 15464.56 293.64 53358.18 88888.00 2016-01-24 03:24:39.412 024 15464.56 293.70 53358.23 88888.00 2016-01-24 03:24:39.912 024 15464.58 293.77 53358.33 88888.00 2016-01-24 03:24:40.412 024 15464.66 293.86 53358.43 88888.00 2016-01-24 03:24:40.912 024 15464.70 293.88 53358.49 88888.00 2016-01-24 03:24:41.412 024 15464.71 293.88 53358.53 88888.00 2016-01-24 03:24:41.912 024 15464.77 293.93 53358.55 88888.00 2016-01-24 03:24:42.412 024 15464.83 294.00 53358.58 88888.00 2016-01-24 03:24:42.912 024 15464.84 294.05 53358.68 88888.00 2016-01-24 03:24:43.412 024 15464.87 294.06 53358.72 88888.00 2016-01-24 03:24:43.912 024 15464.95 294.10 53358.79 88888.00 2016-01-24 03:24:44.412 024 15465.04 294.14 53358.79 88888.00 2016-01-24 03:24:44.912 024 15465.04 294.19 53358.84 88888.00 2016-01-24 03:24:45.412 024 15465.10 294.23 53358.93 88888.00 2016-01-24 03:24:45.912 024 15465.13 294.35 53358.94 88888.00 2016-01-24 03:24:46.412 024 15465.14 294.41 53358.93 88888.00 2016-01-24 03:24:46.912 024 15465.20 294.44 53358.99 88888.00 2016-01-24 03:24:47.412 024 15465.28 294.48 53359.06 88888.00 2016-01-24 03:24:47.912 024 15465.28 294.52 53359.13 88888.00 2016-01-24 03:24:48.412 024 15465.27 294.57 53359.17 88888.00 2016-01-24 03:24:48.912 024 15465.25 294.61 53359.25 88888.00 2016-01-24 03:24:49.412 024 15465.27 294.63 53359.26 88888.00 2016-01-24 03:24:49.912 024 15465.23 294.67 53359.29 88888.00 2016-01-24 03:24:50.412 024 15465.21 294.65 53359.33 88888.00 2016-01-24 03:24:50.912 024 15465.22 294.74 53359.33 88888.00 2016-01-24 03:24:51.412 024 15465.21 294.78 53359.36 88888.00 2016-01-24 03:24:51.912 024 15465.21 294.79 53359.39 88888.00 2016-01-24 03:24:52.412 024 15465.20 294.82 53359.44 88888.00 2016-01-24 03:24:52.912 024 15465.14 294.85 53359.48 88888.00 2016-01-24 03:24:53.412 024 15465.15 294.84 53359.51 88888.00 2016-01-24 03:24:53.912 024 15465.11 294.83 53359.57 88888.00 2016-01-24 03:24:54.412 024 15465.06 294.89 53359.63 88888.00 2016-01-24 03:24:54.912 024 15464.95 294.96 53359.65 88888.00 2016-01-24 03:24:55.412 024 15464.96 294.97 53359.70 88888.00 2016-01-24 03:24:55.912 024 15464.97 295.01 53359.69 88888.00 2016-01-24 03:24:56.412 024 15464.86 295.01 53359.71 88888.00 2016-01-24 03:24:56.912 024 15464.78 294.99 53359.76 88888.00 2016-01-24 03:24:57.412 024 15464.74 295.01 53359.77 88888.00 2016-01-24 03:24:57.912 024 15464.67 295.04 53359.77 88888.00 2016-01-24 03:24:58.412 024 15464.64 295.08 53359.78 88888.00 2016-01-24 03:24:58.912 024 15464.58 295.08 53359.86 88888.00 2016-01-24 03:24:59.412 024 15464.52 295.09 53359.93 88888.00 2016-01-24 03:24:59.912 024 15464.49 295.11 53359.92 88888.00 2016-01-24 03:25:00.412 024 15464.41 295.10 53359.95 88888.00 2016-01-24 03:25:00.912 024 15464.32 295.08 53359.99 88888.00 2016-01-24 03:25:01.412 024 15464.31 295.09 53359.99 88888.00 2016-01-24 03:25:01.912 024 15464.24 295.11 53360.11 88888.00 2016-01-24 03:25:02.412 024 15464.15 295.14 53360.13 88888.00 2016-01-24 03:25:02.912 024 15464.13 295.18 53359.99 88888.00 2016-01-24 03:25:03.412 024 15464.01 295.15 53359.95 88888.00 2016-01-24 03:25:03.912 024 15463.90 295.15 53360.01 88888.00 2016-01-24 03:25:04.412 024 15463.89 295.15 53360.00 88888.00 2016-01-24 03:25:04.912 024 15463.85 295.16 53360.03 88888.00 2016-01-24 03:25:05.412 024 15463.81 295.16 53360.11 88888.00 2016-01-24 03:25:05.912 024 15463.76 295.17 53360.15 88888.00 2016-01-24 03:25:06.412 024 15463.71 295.17 53360.15 88888.00 2016-01-24 03:25:06.912 024 15463.67 295.21 53360.15 88888.00 2016-01-24 03:25:07.412 024 15463.60 295.22 53360.15 88888.00 2016-01-24 03:25:07.912 024 15463.50 295.24 53360.16 88888.00 2016-01-24 03:25:08.412 024 15463.50 295.26 53360.23 88888.00 2016-01-24 03:25:08.912 024 15463.48 295.28 53360.18 88888.00 2016-01-24 03:25:09.412 024 15463.39 295.24 53360.16 88888.00 2016-01-24 03:25:09.912 024 15463.29 295.24 53360.15 88888.00 2016-01-24 03:25:10.412 024 15463.16 295.27 53360.14 88888.00 2016-01-24 03:25:10.912 024 15463.13 295.27 53360.12 88888.00 2016-01-24 03:25:11.412 024 15463.07 295.28 53360.09 88888.00 2016-01-24 03:25:11.912 024 15463.01 295.24 53360.14 88888.00 2016-01-24 03:25:12.412 024 15462.90 295.22 53360.13 88888.00 2016-01-24 03:25:12.912 024 15462.80 295.27 53360.11 88888.00 2016-01-24 03:25:13.412 024 15462.75 295.30 53360.08 88888.00 2016-01-24 03:25:13.912 024 15462.70 295.28 53360.07 88888.00 2016-01-24 03:25:14.412 024 15462.68 295.33 53360.04 88888.00 2016-01-24 03:25:14.912 024 15462.61 295.30 53360.00 88888.00 2016-01-24 03:25:15.412 024 15462.52 295.26 53360.04 88888.00 2016-01-24 03:25:15.912 024 15462.44 295.28 53359.98 88888.00 2016-01-24 03:25:16.412 024 15462.39 295.26 53360.04 88888.00 2016-01-24 03:25:16.912 024 15462.31 295.26 53360.00 88888.00 2016-01-24 03:25:17.412 024 15462.20 295.27 53359.98 88888.00 2016-01-24 03:25:17.912 024 15462.07 295.28 53360.00 88888.00 2016-01-24 03:25:18.412 024 15461.98 295.26 53359.94 88888.00 2016-01-24 03:25:18.912 024 15461.84 295.19 53359.90 88888.00 2016-01-24 03:25:19.412 024 15461.75 295.16 53359.91 88888.00 2016-01-24 03:25:19.912 024 15461.64 295.16 53359.83 88888.00 2016-01-24 03:25:20.412 024 15461.51 295.14 53359.76 88888.00 2016-01-24 03:25:20.912 024 15461.43 295.08 53359.74 88888.00 2016-01-24 03:25:21.412 024 15461.31 295.04 53359.75 88888.00 2016-01-24 03:25:21.912 024 15461.07 295.04 53359.73 88888.00 2016-01-24 03:25:22.412 024 15460.95 295.06 53359.70 88888.00 2016-01-24 03:25:22.912 024 15460.88 295.10 53359.62 88888.00 2016-01-24 03:25:23.412 024 15460.77 295.10 53359.53 88888.00 2016-01-24 03:25:23.912 024 15460.70 295.08 53359.49 88888.00 2016-01-24 03:25:24.412 024 15460.62 295.06 53359.48 88888.00 2016-01-24 03:25:24.912 024 15460.42 295.02 53359.48 88888.00 2016-01-24 03:25:25.412 024 15460.30 295.01 53359.50 88888.00 2016-01-24 03:25:25.912 024 15460.19 295.02 53359.46 88888.00 2016-01-24 03:25:26.412 024 15460.13 295.00 53359.44 88888.00 2016-01-24 03:25:26.912 024 15460.04 294.97 53359.42 88888.00 2016-01-24 03:25:27.412 024 15459.81 294.89 53359.38 88888.00 2016-01-24 03:25:27.912 024 15459.72 294.88 53359.33 88888.00 2016-01-24 03:25:28.412 024 15459.71 294.93 53359.30 88888.00 2016-01-24 03:25:28.912 024 15459.60 294.96 53359.27 88888.00 2016-01-24 03:25:29.412 024 15459.50 294.96 53359.22 88888.00 2016-01-24 03:25:29.912 024 15459.43 294.96 53359.19 88888.00 2016-01-24 03:25:30.412 024 15459.28 294.90 53359.18 88888.00 2016-01-24 03:25:30.912 024 15459.18 294.92 53359.16 88888.00 2016-01-24 03:25:31.412 024 15459.08 294.93 53359.07 88888.00 2016-01-24 03:25:31.912 024 15458.92 294.92 53359.09 88888.00 2016-01-24 03:25:32.412 024 15458.91 294.92 53359.06 88888.00 2016-01-24 03:25:32.912 024 15458.82 294.89 53359.05 88888.00 2016-01-24 03:25:33.412 024 15458.78 294.92 53359.07 88888.00 2016-01-24 03:25:33.912 024 15458.74 294.88 53359.04 88888.00 2016-01-24 03:25:34.412 024 15458.64 294.88 53359.00 88888.00 2016-01-24 03:25:34.912 024 15458.56 294.90 53358.93 88888.00 2016-01-24 03:25:35.412 024 15458.50 294.88 53358.90 88888.00 2016-01-24 03:25:35.912 024 15458.43 294.88 53358.79 88888.00 2016-01-24 03:25:36.412 024 15458.37 294.85 53358.82 88888.00 2016-01-24 03:25:36.912 024 15458.28 294.82 53358.78 88888.00 2016-01-24 03:25:37.412 024 15458.22 294.82 53358.80 88888.00 2016-01-24 03:25:37.912 024 15458.17 294.87 53358.83 88888.00 2016-01-24 03:25:38.412 024 15458.05 294.87 53358.84 88888.00 2016-01-24 03:25:38.912 024 15458.01 294.91 53358.83 88888.00 2016-01-24 03:25:39.412 024 15457.90 294.92 53358.76 88888.00 2016-01-24 03:25:39.912 024 15457.83 294.89 53358.73 88888.00 2016-01-24 03:25:40.412 024 15457.74 294.92 53358.73 88888.00 2016-01-24 03:25:40.912 024 15457.66 294.98 53358.76 88888.00 2016-01-24 03:25:41.412 024 15457.61 294.99 53358.77 88888.00 2016-01-24 03:25:41.912 024 15457.53 295.02 53358.66 88888.00 2016-01-24 03:25:42.412 024 15457.48 295.00 53358.66 88888.00 2016-01-24 03:25:42.912 024 15457.45 294.98 53358.69 88888.00 2016-01-24 03:25:43.412 024 15457.38 295.01 53358.65 88888.00 2016-01-24 03:25:43.912 024 15457.32 295.04 53358.64 88888.00 2016-01-24 03:25:44.412 024 15457.24 295.04 53358.69 88888.00 2016-01-24 03:25:44.912 024 15457.09 295.02 53358.69 88888.00 2016-01-24 03:25:45.412 024 15457.02 295.06 53358.66 88888.00 2016-01-24 03:25:45.912 024 15457.00 295.07 53358.58 88888.00 2016-01-24 03:25:46.412 024 15456.94 295.04 53358.52 88888.00 2016-01-24 03:25:46.912 024 15456.84 295.02 53358.50 88888.00 2016-01-24 03:25:47.412 024 15456.77 295.00 53358.50 88888.00 2016-01-24 03:25:47.912 024 15456.68 294.98 53358.50 88888.00 2016-01-24 03:25:48.412 024 15456.60 294.99 53358.43 88888.00 2016-01-24 03:25:48.912 024 15456.55 294.97 53358.43 88888.00 2016-01-24 03:25:49.412 024 15456.45 294.92 53358.41 88888.00 2016-01-24 03:25:49.912 024 15456.36 294.88 53358.34 88888.00 2016-01-24 03:25:50.412 024 15456.29 294.89 53358.34 88888.00 2016-01-24 03:25:50.912 024 15456.24 294.95 53358.38 88888.00 2016-01-24 03:25:51.412 024 15456.15 294.93 53358.39 88888.00 2016-01-24 03:25:51.912 024 15456.11 294.95 53358.37 88888.00 2016-01-24 03:25:52.412 024 15456.03 294.91 53358.31 88888.00 2016-01-24 03:25:52.912 024 15455.97 294.91 53358.24 88888.00 2016-01-24 03:25:53.412 024 15455.94 294.89 53358.29 88888.00 2016-01-24 03:25:53.912 024 15455.91 294.91 53358.27 88888.00 2016-01-24 03:25:54.412 024 15455.89 294.89 53358.25 88888.00 2016-01-24 03:25:54.912 024 15455.83 294.85 53358.16 88888.00 2016-01-24 03:25:55.412 024 15455.76 294.84 53358.10 88888.00 2016-01-24 03:25:55.912 024 15455.71 294.84 53358.09 88888.00 2016-01-24 03:25:56.412 024 15455.69 294.88 53358.05 88888.00 2016-01-24 03:25:56.912 024 15455.63 294.88 53358.04 88888.00 2016-01-24 03:25:57.412 024 15455.60 294.84 53358.05 88888.00 2016-01-24 03:25:57.912 024 15455.57 294.88 53358.06 88888.00 2016-01-24 03:25:58.412 024 15455.56 294.84 53358.02 88888.00 2016-01-24 03:25:58.912 024 15455.52 294.80 53357.93 88888.00 2016-01-24 03:25:59.412 024 15455.52 294.82 53357.90 88888.00 2016-01-24 03:25:59.912 024 15455.51 294.85 53357.91 88888.00 2016-01-24 03:26:00.412 024 15455.45 294.85 53357.85 88888.00 2016-01-24 03:26:00.912 024 15455.44 294.84 53357.83 88888.00 2016-01-24 03:26:01.412 024 15455.52 294.82 53357.77 88888.00 2016-01-24 03:26:01.912 024 15455.49 294.83 53357.77 88888.00 2016-01-24 03:26:02.412 024 15455.49 294.85 53357.77 88888.00 2016-01-24 03:26:02.912 024 15455.49 294.83 53357.75 88888.00 2016-01-24 03:26:03.412 024 15455.51 294.82 53357.70 88888.00 2016-01-24 03:26:03.912 024 15455.52 294.80 53357.78 88888.00 2016-01-24 03:26:04.412 024 15455.47 294.78 53357.83 88888.00 2016-01-24 03:26:04.912 024 15455.53 294.76 53357.83 88888.00 2016-01-24 03:26:05.412 024 15455.56 294.76 53357.76 88888.00 2016-01-24 03:26:05.912 024 15455.60 294.76 53357.74 88888.00 2016-01-24 03:26:06.412 024 15455.60 294.75 53357.79 88888.00 2016-01-24 03:26:06.912 024 15455.61 294.78 53357.78 88888.00 2016-01-24 03:26:07.412 024 15455.57 294.76 53357.73 88888.00 2016-01-24 03:26:07.912 024 15455.57 294.74 53357.71 88888.00 2016-01-24 03:26:08.412 024 15455.60 294.75 53357.68 88888.00 2016-01-24 03:26:08.912 024 15455.65 294.78 53357.65 88888.00 2016-01-24 03:26:09.412 024 15455.65 294.79 53357.72 88888.00 2016-01-24 03:26:09.912 024 15455.66 294.75 53357.72 88888.00 2016-01-24 03:26:10.412 024 15455.67 294.75 53357.69 88888.00 2016-01-24 03:26:10.912 024 15455.72 294.75 53357.73 88888.00 2016-01-24 03:26:11.412 024 15455.74 294.75 53357.74 88888.00 2016-01-24 03:26:11.912 024 15455.75 294.73 53357.73 88888.00 2016-01-24 03:26:12.412 024 15455.78 294.76 53357.75 88888.00 2016-01-24 03:26:12.912 024 15455.88 294.76 53357.76 88888.00 2016-01-24 03:26:13.412 024 15455.91 294.76 53357.70 88888.00 2016-01-24 03:26:13.912 024 15455.90 294.78 53357.71 88888.00 2016-01-24 03:26:14.412 024 15455.99 294.80 53357.70 88888.00 2016-01-24 03:26:14.912 024 15456.02 294.83 53357.72 88888.00 2016-01-24 03:26:15.412 024 15456.07 294.81 53357.79 88888.00 2016-01-24 03:26:15.912 024 15456.11 294.83 53357.81 88888.00 2016-01-24 03:26:16.412 024 15456.15 294.90 53357.81 88888.00 2016-01-24 03:26:16.912 024 15456.20 294.91 53357.81 88888.00 2016-01-24 03:26:17.412 024 15456.30 294.90 53357.84 88888.00 2016-01-24 03:26:17.912 024 15456.33 294.93 53357.83 88888.00 2016-01-24 03:26:18.412 024 15456.34 294.95 53357.87 88888.00 2016-01-24 03:26:18.912 024 15456.36 294.97 53357.91 88888.00 2016-01-24 03:26:19.412 024 15456.38 295.02 53357.92 88888.00 2016-01-24 03:26:19.912 024 15456.39 294.98 53357.91 88888.00 2016-01-24 03:26:20.412 024 15456.45 294.93 53357.87 88888.00 2016-01-24 03:26:20.912 024 15456.51 294.91 53357.87 88888.00 2016-01-24 03:26:21.412 024 15456.54 295.02 53357.99 88888.00 2016-01-24 03:26:21.912 024 15456.52 295.06 53358.09 88888.00 2016-01-24 03:26:22.412 024 15456.50 295.11 53358.07 88888.00 2016-01-24 03:26:22.912 024 15456.54 295.14 53358.08 88888.00 2016-01-24 03:26:23.412 024 15456.60 295.13 53358.14 88888.00 2016-01-24 03:26:23.912 024 15456.63 295.13 53358.19 88888.00 2016-01-24 03:26:24.412 024 15456.68 295.11 53358.23 88888.00 2016-01-24 03:26:24.912 024 15456.69 295.11 53358.22 88888.00 2016-01-24 03:26:25.412 024 15456.69 295.10 53358.27 88888.00 2016-01-24 03:26:25.912 024 15456.70 295.11 53358.33 88888.00 2016-01-24 03:26:26.412 024 15456.74 295.16 53358.38 88888.00 2016-01-24 03:26:26.912 024 15456.77 295.23 53358.38 88888.00 2016-01-24 03:26:27.412 024 15456.72 295.21 53358.37 88888.00 2016-01-24 03:26:27.912 024 15456.75 295.11 53358.38 88888.00 2016-01-24 03:26:28.412 024 15456.78 295.17 53358.42 88888.00 2016-01-24 03:26:28.912 024 15456.80 295.24 53358.45 88888.00 2016-01-24 03:26:29.412 024 15456.81 295.32 53358.55 88888.00 2016-01-24 03:26:29.912 024 15456.81 295.36 53358.58 88888.00 2016-01-24 03:26:30.412 024 15456.82 295.40 53358.64 88888.00 2016-01-24 03:26:30.912 024 15456.90 295.44 53358.69 88888.00 2016-01-24 03:26:31.412 024 15457.02 295.53 53358.74 88888.00 2016-01-24 03:26:31.912 024 15457.10 295.48 53358.79 88888.00 2016-01-24 03:26:32.412 024 15457.16 295.47 53358.79 88888.00 2016-01-24 03:26:32.912 024 15457.21 295.45 53358.85 88888.00 2016-01-24 03:26:33.412 024 15457.27 295.48 53358.86 88888.00 2016-01-24 03:26:33.912 024 15457.32 295.56 53358.95 88888.00 2016-01-24 03:26:34.412 024 15457.33 295.58 53358.94 88888.00 2016-01-24 03:26:34.912 024 15457.39 295.61 53358.99 88888.00 2016-01-24 03:26:40.412 024 15458.35 296.10 53359.55 88888.00 2016-01-24 03:26:40.912 024 15458.51 296.05 53359.65 88888.00 2016-01-24 03:26:41.412 024 15458.58 296.13 53359.78 88888.00 2016-01-24 03:35:17.904 024 15489.53 302.92 53306.27 88888.00 2016-01-24 03:35:18.404 024 15459.07 302.88 53334.96 88888.00 2016-01-24 03:35:18.904 024 15456.42 302.89 53337.49 88888.00 2016-01-24 03:35:19.404 024 15456.33 302.82 53337.67 88888.00 2016-01-24 03:35:19.904 024 15456.50 302.80 52908.51 88888.00 2016-01-24 03:35:20.404 024 15456.60 302.85 53125.10 88888.00 2016-01-24 03:35:20.904 024 15456.68 302.85 53306.57 88888.00 2016-01-24 03:35:21.404 024 15456.80 302.87 53335.30 88888.00 2016-01-24 03:35:21.904 024 15456.90 302.88 53337.86 88888.00 2016-01-24 03:35:22.404 024 15456.93 302.91 53338.07 88888.00 2016-01-24 03:35:22.904 024 15457.00 302.89 53338.13 88888.00 2016-01-24 03:35:23.404 024 15457.06 302.91 53338.15 88888.00 2016-01-24 03:35:23.904 024 15457.15 302.93 53338.10 88888.00 2016-01-24 03:35:24.404 024 15457.17 302.93 53338.01 88888.00 2016-01-24 03:35:24.904 024 15457.27 302.88 53338.01 88888.00 2016-01-24 03:35:25.404 024 15457.37 302.86 53337.96 88888.00 2016-01-24 03:35:25.904 024 15457.42 302.80 53338.06 88888.00 2016-01-24 03:35:26.404 024 15457.46 302.80 53338.07 88888.00 2016-01-24 03:35:26.904 024 15457.51 302.75 53338.08 88888.00 2016-01-24 03:35:27.404 024 15457.54 302.73 53338.05 88888.00 2016-01-24 03:35:27.904 024 15457.53 302.70 53338.08 88888.00 2016-01-24 03:35:28.404 024 15457.59 302.68 53338.10 88888.00 2016-01-24 03:35:28.904 024 15457.68 302.68 53338.05 88888.00 2016-01-24 03:35:29.404 024 15457.74 302.62 53338.05 88888.00 2016-01-24 03:35:29.904 024 15457.79 302.59 53338.06 88888.00 2016-01-24 03:35:30.404 024 15457.83 302.54 53338.00 88888.00 2016-01-24 03:35:30.904 024 15457.90 302.56 53337.95 88888.00 2016-01-24 03:35:31.404 024 15457.92 302.54 53337.88 88888.00 2016-01-24 03:35:31.904 024 15457.95 302.57 53337.86 88888.00 2016-01-24 03:35:32.404 024 15457.99 302.48 53337.85 88888.00 2016-01-24 03:35:32.904 024 15458.07 302.48 53337.81 88888.00 2016-01-24 03:35:33.404 024 15458.10 302.49 53337.88 88888.00 2016-01-24 03:35:33.904 024 15458.11 302.47 53337.88 88888.00 2016-01-24 03:35:34.404 024 15458.14 302.35 53337.91 88888.00 2016-01-24 03:35:34.904 024 15458.20 302.28 53337.92 88888.00 2016-01-24 03:35:35.404 024 15458.24 302.21 53337.90 88888.00 2016-01-24 03:35:35.904 024 15458.27 302.18 53337.88 88888.00 2016-01-24 03:35:36.404 024 15458.29 302.19 53337.86 88888.00 2016-01-24 03:35:36.904 024 15458.41 302.21 53337.83 88888.00 2016-01-24 03:35:37.404 024 15458.47 302.28 53337.81 88888.00 2016-01-24 03:35:37.904 024 15458.52 302.28 53337.77 88888.00 2016-01-24 03:35:38.404 024 15458.54 302.15 53337.72 88888.00 2016-01-24 03:35:38.904 024 15458.67 302.11 53337.70 88888.00 2016-01-24 03:35:39.404 024 15458.69 302.17 53337.67 88888.00 2016-01-24 03:35:39.904 024 15458.72 302.22 53337.69 88888.00 2016-01-24 03:35:40.404 024 15458.73 302.22 53337.69 88888.00 2016-01-24 03:35:40.904 024 15458.80 302.19 53337.65 88888.00 2016-01-24 03:35:41.404 024 15458.78 302.15 53337.63 88888.00 2016-01-24 03:35:41.904 024 15458.77 302.10 53337.56 88888.00 2016-01-24 03:35:42.404 024 15458.81 302.08 53337.51 88888.00 2016-01-24 03:35:42.904 024 15458.81 302.08 53337.48 88888.00 2016-01-24 03:35:43.404 024 15458.85 302.07 53337.51 88888.00 2016-01-24 03:35:43.904 024 15458.90 302.05 53337.51 88888.00 2016-01-24 03:35:44.404 024 15458.92 302.04 53337.40 88888.00 2016-01-24 03:35:44.904 024 15458.90 301.95 53337.35 88888.00 2016-01-24 03:35:45.404 024 15458.85 301.95 53337.31 88888.00 2016-01-24 03:35:45.904 024 15458.81 301.95 53337.31 88888.00 2016-01-24 03:35:46.404 024 15458.87 301.88 53337.31 88888.00 2016-01-24 03:35:46.904 024 15458.91 301.83 53337.31 88888.00 2016-01-24 03:35:47.404 024 15458.92 301.82 53337.27 88888.00 2016-01-24 03:35:47.904 024 15458.91 301.78 53337.26 88888.00 2016-01-24 03:35:48.404 024 15458.94 301.75 53337.27 88888.00 2016-01-24 03:35:48.904 024 15458.91 301.68 53337.24 88888.00 2016-01-24 03:35:49.404 024 15458.96 301.62 53337.17 88888.00 2016-01-24 03:35:49.904 024 15459.00 301.57 53337.14 88888.00 2016-01-24 03:35:50.404 024 15459.07 301.62 53337.13 88888.00 2016-01-24 03:35:50.904 024 15459.11 301.63 53337.08 88888.00 2016-01-24 03:35:51.404 024 15459.22 301.57 53337.09 88888.00 2016-01-24 03:35:51.904 024 15459.27 301.53 53337.06 88888.00 2016-01-24 03:35:52.404 024 15459.33 301.47 53337.00 88888.00 2016-01-24 03:35:52.904 024 15459.34 301.48 53337.01 88888.00 2016-01-24 03:35:53.404 024 15459.41 301.50 53336.96 88888.00 2016-01-24 03:35:53.904 024 15459.37 301.47 53336.97 88888.00 2016-01-24 03:35:54.404 024 15459.40 301.44 53336.95 88888.00 2016-01-24 03:35:54.904 024 15459.42 301.41 53336.89 88888.00 2016-01-24 03:35:55.404 024 15459.51 301.31 53336.85 88888.00 2016-01-24 03:35:55.904 024 15459.47 301.26 53336.78 88888.00 2016-01-24 03:35:56.404 024 15459.42 301.20 53336.70 88888.00 2016-01-24 03:35:56.904 024 15459.46 301.14 53336.61 88888.00 2016-01-24 03:35:57.404 024 15459.44 301.14 53336.64 88888.00 2016-01-24 03:35:57.904 024 15459.44 301.05 53336.56 88888.00 2016-01-24 03:35:58.404 024 15459.47 301.07 53336.55 88888.00 2016-01-24 03:35:58.904 024 15459.46 301.05 53336.54 88888.00 2016-01-24 03:35:59.404 024 15459.53 300.97 53336.45 88888.00 2016-01-24 03:35:59.904 024 15459.52 300.95 53336.46 88888.00 2016-01-24 03:36:00.404 024 15459.51 300.95 53336.46 88888.00 2016-01-24 03:36:00.904 024 15459.50 300.90 53336.41 88888.00 2016-01-24 03:36:01.404 024 15459.46 300.84 53336.38 88888.00 2016-01-24 03:36:01.904 024 15459.43 300.76 53336.31 88888.00 2016-01-24 03:36:02.404 024 15459.43 300.72 53336.21 88888.00 2016-01-24 03:36:02.904 024 15459.37 300.66 53336.14 88888.00 2016-01-24 03:36:03.404 024 15459.33 300.59 53336.11 88888.00 2016-01-24 03:36:03.904 024 15459.38 300.55 53336.06 88888.00 2016-01-24 03:36:04.404 024 15459.31 300.50 53336.05 88888.00 2016-01-24 03:36:04.904 024 15459.33 300.47 53335.96 88888.00 2016-01-24 03:36:05.404 024 15459.31 300.45 53335.97 88888.00 2016-01-24 03:36:05.904 024 15459.27 300.40 53335.99 88888.00 2016-01-24 03:36:06.404 024 15459.29 300.36 53335.96 88888.00 2016-01-24 03:36:06.904 024 15459.28 300.33 53335.92 88888.00 2016-01-24 03:36:07.404 024 15459.27 300.31 53335.89 88888.00 2016-01-24 03:36:07.904 024 15459.23 300.31 53335.81 88888.00 2016-01-24 03:36:08.404 024 15459.17 300.29 53335.72 88888.00 2016-01-24 03:36:08.904 024 15459.13 300.19 53335.68 88888.00 2016-01-24 03:36:09.404 024 15459.15 300.05 53335.64 88888.00 2016-01-24 03:36:09.904 024 15459.13 299.95 53335.58 88888.00 2016-01-24 03:36:10.404 024 15459.07 299.94 53335.56 88888.00 2016-01-24 03:36:10.904 024 15459.07 299.94 53335.52 88888.00 2016-01-24 03:36:11.404 024 15459.09 299.95 53335.46 88888.00 2016-01-24 03:36:11.904 024 15459.06 299.91 53335.44 88888.00 2016-01-24 03:36:12.404 024 15459.11 299.88 53335.44 88888.00 2016-01-24 03:36:12.904 024 15459.14 299.83 53335.40 88888.00 2016-01-24 03:36:13.404 024 15459.14 299.77 53335.32 88888.00 2016-01-24 03:36:13.904 024 15459.10 299.76 53335.25 88888.00 2016-01-24 03:36:14.404 024 15459.08 299.79 53335.20 88888.00 2016-01-24 03:36:14.904 024 15459.14 299.79 53335.12 88888.00 2016-01-24 03:36:15.404 024 15459.14 299.72 53335.12 88888.00 2016-01-24 03:36:15.904 024 15459.10 299.63 53335.09 88888.00 2016-01-24 03:36:16.404 024 15459.22 299.56 53335.06 88888.00 2016-01-24 03:36:16.904 024 15459.33 299.56 53334.94 88888.00 2016-01-24 03:36:17.404 024 15459.31 299.53 53334.92 88888.00 2016-01-24 03:36:17.904 024 15459.29 299.50 53334.92 88888.00 2016-01-24 03:36:18.404 024 15459.35 299.42 53334.91 88888.00 2016-01-24 03:36:18.904 024 15459.42 299.39 53334.91 88888.00 2016-01-24 03:36:19.404 024 15459.51 299.43 53334.84 88888.00 2016-01-24 03:36:19.904 024 15459.53 299.34 53334.79 88888.00 2016-01-24 03:36:20.404 024 15459.58 299.29 53334.72 88888.00 2016-01-24 03:36:20.904 024 15459.62 299.26 53334.73 88888.00 2016-01-24 03:36:21.404 024 15459.64 299.23 53334.70 88888.00 2016-01-24 03:36:21.904 024 15459.65 299.17 53334.66 88888.00 2016-01-24 03:36:22.404 024 15459.74 299.19 53334.50 88888.00 2016-01-24 03:36:22.904 024 15459.81 299.17 53334.46 88888.00 2016-01-24 03:36:23.404 024 15459.82 299.15 53334.49 88888.00 2016-01-24 03:36:23.904 024 15459.88 299.13 53334.46 88888.00 2016-01-24 03:36:24.404 024 15459.92 299.11 53334.47 88888.00 2016-01-24 03:36:24.904 024 15459.94 299.10 53334.45 88888.00 2016-01-24 03:36:25.404 024 15459.97 298.97 53334.42 88888.00 2016-01-24 03:36:25.904 024 15460.06 298.91 53334.43 88888.00 2016-01-24 03:36:26.404 024 15460.12 298.93 53334.36 88888.00 2016-01-24 03:36:26.904 024 15460.17 298.85 53334.39 88888.00 2016-01-24 03:36:27.404 024 15460.18 298.80 53334.38 88888.00 2016-01-24 03:36:27.904 024 15460.26 298.79 53334.27 88888.00 2016-01-24 03:36:28.404 024 15460.30 298.74 53334.27 88888.00 2016-01-24 03:36:28.904 024 15460.26 298.72 53334.30 88888.00 2016-01-24 03:36:29.404 024 15460.32 298.69 53334.29 88888.00 2016-01-24 03:36:29.904 024 15460.42 298.72 53334.22 88888.00 2016-01-24 03:36:30.404 024 15460.40 298.70 53334.22 88888.00 2016-01-24 03:36:30.904 024 15460.45 298.63 53334.17 88888.00 2016-01-24 03:36:31.404 024 15460.48 298.60 53334.10 88888.00 2016-01-24 03:36:31.904 024 15460.49 298.59 53334.06 88888.00 2016-01-24 03:36:32.404 024 15460.50 298.54 53334.14 88888.00 2016-01-24 03:36:32.904 024 15460.57 298.50 53334.19 88888.00 2016-01-24 03:36:33.404 024 15460.68 298.51 53334.16 88888.00 2016-01-24 03:36:33.904 024 15460.67 298.47 53334.10 88888.00 2016-01-24 03:36:34.404 024 15460.66 298.44 53334.09 88888.00 2016-01-24 03:36:34.904 024 15460.66 298.44 53334.06 88888.00 2016-01-24 03:36:35.404 024 15460.64 298.41 53333.96 88888.00 2016-01-24 03:36:35.904 024 15460.62 298.35 53333.90 88888.00 2016-01-24 03:36:36.404 024 15460.62 298.32 53333.89 88888.00 2016-01-24 03:36:36.904 024 15460.69 298.27 53333.84 88888.00 2016-01-24 03:36:37.404 024 15460.75 298.24 53333.85 88888.00 2016-01-24 03:36:37.904 024 15460.72 298.22 53333.87 88888.00 2016-01-24 03:36:38.404 024 15460.77 298.18 53333.86 88888.00 2016-01-24 03:36:38.904 024 15460.73 298.10 53333.89 88888.00 2016-01-24 03:36:39.404 024 15460.70 298.04 53333.90 88888.00 2016-01-24 03:36:39.904 024 15460.68 297.96 53333.86 88888.00 2016-01-24 03:36:40.404 024 15460.75 297.96 53333.78 88888.00 2016-01-24 03:36:40.904 024 15460.70 297.92 53333.72 88888.00 2016-01-24 03:36:41.404 024 15460.68 297.86 53333.68 88888.00 2016-01-24 03:36:41.904 024 15460.72 297.78 53333.66 88888.00 2016-01-24 03:36:42.404 024 15460.71 297.77 53333.57 88888.00 2016-01-24 03:36:42.904 024 15460.70 297.77 53333.55 88888.00 2016-01-24 03:36:43.404 024 15460.59 297.72 53333.53 88888.00 2016-01-24 03:36:43.904 024 15460.52 297.59 53333.50 88888.00 2016-01-24 03:36:44.404 024 15460.46 297.52 53333.50 88888.00 2016-01-24 03:36:44.904 024 15460.53 297.47 53333.43 88888.00 2016-01-24 03:36:45.404 024 15460.49 297.42 53333.31 88888.00 2016-01-24 03:36:45.904 024 15460.49 297.37 53333.37 88888.00 2016-01-24 03:36:46.404 024 15460.46 297.34 53333.32 88888.00 2016-01-24 03:36:46.904 024 15460.45 297.32 53333.28 88888.00 2016-01-24 03:36:47.404 024 15460.44 297.26 53333.27 88888.00 2016-01-24 03:36:47.904 024 15460.40 297.24 53333.27 88888.00 2016-01-24 03:36:48.404 024 15460.40 297.15 53333.21 88888.00 2016-01-24 03:36:48.904 024 15460.44 297.06 53333.16 88888.00 2016-01-24 03:36:49.404 024 15460.36 297.08 53333.05 88888.00 2016-01-24 03:36:49.904 024 15460.32 297.04 53333.03 88888.00 2016-01-24 03:36:50.404 024 15460.32 296.97 53332.96 88888.00 2016-01-24 03:36:50.904 024 15460.28 296.90 53332.96 88888.00 2016-01-24 03:36:51.404 024 15460.26 296.84 53332.92 88888.00 2016-01-24 03:36:51.904 024 15460.23 296.73 53332.90 88888.00 2016-01-24 03:36:52.404 024 15460.21 296.70 53332.82 88888.00 2016-01-24 03:36:52.904 024 15460.13 296.63 53332.72 88888.00 2016-01-24 03:36:53.404 024 15460.05 296.47 53332.68 88888.00 2016-01-24 03:36:53.904 024 15460.06 296.35 53332.64 88888.00 2016-01-24 03:36:54.404 024 15460.04 296.28 53332.51 88888.00 2016-01-24 03:45:19.406 024 15456.98 269.81 53325.18 88888.00 2016-01-24 03:45:19.906 024 15445.89 269.74 53335.67 88888.00 2016-01-24 03:45:20.406 024 15444.94 269.74 53336.54 88888.00 2016-01-24 03:45:20.906 024 15444.82 269.74 53336.65 88888.00 2016-01-24 03:45:21.406 024 15444.78 269.70 52965.29 88888.00 2016-01-24 03:45:21.906 024 15444.77 269.65 53235.65 88888.00 2016-01-24 03:45:22.406 024 15444.71 269.64 53325.88 88888.00 2016-01-24 03:45:22.906 024 15444.59 269.66 53336.21 88888.00 2016-01-24 03:45:23.406 024 15444.53 269.63 53337.00 88888.00 2016-01-24 03:45:23.906 024 15444.53 269.59 53337.10 88888.00 2016-01-24 03:45:24.406 024 15444.54 269.64 53337.20 88888.00 2016-01-24 03:45:24.906 024 15444.52 269.66 53337.29 88888.00 2016-01-24 03:45:25.406 024 15444.42 269.66 53337.24 88888.00 2016-01-24 03:45:25.906 024 15444.33 269.66 53337.27 88888.00 2016-01-24 03:45:26.406 024 15444.34 269.64 53337.38 88888.00 2016-01-24 03:45:26.906 024 15444.30 269.66 53337.41 88888.00 2016-01-24 03:45:27.406 024 15444.28 269.68 53337.37 88888.00 2016-01-24 03:45:27.906 024 15444.19 269.74 53337.34 88888.00 2016-01-24 03:45:28.406 024 15444.24 269.78 53337.34 88888.00 2016-01-24 03:45:28.906 024 15444.32 269.82 53337.40 88888.00 2016-01-24 03:45:29.406 024 15444.31 269.83 53337.48 88888.00 2016-01-24 03:45:29.906 024 15444.26 269.91 53337.56 88888.00 2016-01-24 03:45:30.406 024 15444.32 269.91 53337.61 88888.00 2016-01-24 03:45:30.906 024 15444.35 269.91 53337.58 88888.00 2016-01-24 03:45:31.406 024 15444.34 269.95 53337.48 88888.00 2016-01-24 03:45:31.906 024 15444.34 269.91 53337.41 88888.00 2016-01-24 03:45:32.406 024 15444.30 269.91 53337.45 88888.00 2016-01-24 03:45:32.906 024 15444.27 269.92 53337.53 88888.00 2016-01-24 03:45:33.406 024 15444.26 269.94 53337.68 88888.00 2016-01-24 03:45:33.906 024 15444.23 269.93 53337.80 88888.00 2016-01-24 03:45:34.406 024 15444.18 269.95 53337.81 88888.00 2016-01-24 03:45:34.906 024 15444.21 270.00 53337.74 88888.00 2016-01-24 03:45:35.406 024 15444.17 270.02 53337.77 88888.00 2016-01-24 03:45:35.906 024 15444.25 270.06 53337.87 88888.00 2016-01-24 03:45:36.406 024 15444.30 270.04 53338.02 88888.00 2016-01-24 03:45:36.906 024 15444.27 270.07 53338.09 88888.00 2016-01-24 03:45:37.406 024 15444.33 270.11 53338.03 88888.00 2016-01-24 03:45:37.906 024 15444.37 270.16 53337.91 88888.00 2016-01-24 03:45:38.406 024 15444.45 270.23 53337.98 88888.00 2016-01-24 03:45:38.906 024 15444.43 270.29 53338.15 88888.00 2016-01-24 03:45:39.406 024 15444.46 270.33 53338.20 88888.00 2016-01-24 03:45:39.906 024 15444.50 270.33 53338.22 88888.00 2016-01-24 03:45:40.406 024 15444.54 270.37 53338.27 88888.00 2016-01-24 03:45:40.906 024 15444.53 270.42 53338.45 88888.00 2016-01-24 03:45:41.406 024 15444.52 270.46 53338.48 88888.00 2016-01-24 03:45:41.906 024 15444.62 270.51 53338.45 88888.00 2016-01-24 03:45:42.406 024 15444.70 270.52 53338.55 88888.00 2016-01-24 03:45:42.906 024 15444.62 270.51 53338.56 88888.00 2016-01-24 03:45:43.406 024 15444.66 270.55 53338.53 88888.00 2016-01-24 03:45:43.906 024 15444.73 270.61 53338.68 88888.00 2016-01-24 03:45:44.406 024 15444.75 270.64 53338.68 88888.00 2016-01-24 03:45:44.906 024 15444.81 270.68 53338.74 88888.00 2016-01-24 03:45:45.406 024 15444.81 270.72 53338.83 88888.00 2016-01-24 03:45:45.906 024 15444.78 270.78 53338.80 88888.00 2016-01-24 03:45:46.406 024 15444.81 270.77 53338.93 88888.00 2016-01-24 03:45:46.906 024 15444.89 270.80 53339.02 88888.00 2016-01-24 03:45:47.406 024 15444.98 270.89 53339.10 88888.00 2016-01-24 03:45:47.906 024 15444.97 270.91 53339.13 88888.00 2016-01-24 03:45:48.406 024 15445.04 270.90 53339.18 88888.00 2016-01-24 03:45:48.906 024 15445.05 270.91 53339.29 88888.00 2016-01-24 03:45:49.406 024 15445.07 270.97 53339.34 88888.00 2016-01-24 03:45:49.906 024 15445.16 271.02 53339.33 88888.00 2016-01-24 03:45:50.406 024 15445.16 271.08 53339.34 88888.00 2016-01-24 03:45:50.906 024 15445.12 271.14 53339.37 88888.00 2016-01-24 03:45:51.406 024 15445.12 271.15 53339.48 88888.00 2016-01-24 03:45:51.906 024 15445.15 271.19 53339.50 88888.00 2016-01-24 03:45:52.406 024 15445.14 271.21 53339.55 88888.00 2016-01-24 03:45:52.906 024 15445.09 271.23 53339.62 88888.00 2016-01-24 03:45:53.406 024 15445.09 271.25 53339.72 88888.00 2016-01-24 03:45:53.906 024 15445.12 271.27 53339.81 88888.00 2016-01-24 03:45:54.406 024 15445.12 271.25 53339.89 88888.00 2016-01-24 03:45:54.906 024 15445.11 271.33 53339.92 88888.00 2016-01-24 03:45:55.406 024 15445.08 271.36 53339.98 88888.00 2016-01-24 03:45:55.906 024 15445.12 271.33 53340.03 88888.00 2016-01-24 03:45:56.406 024 15445.05 271.34 53340.04 88888.00 2016-01-24 03:45:56.906 024 15445.04 271.37 53340.09 88888.00 2016-01-24 03:45:57.406 024 15445.05 271.36 53340.10 88888.00 2016-01-24 03:45:57.906 024 15445.06 271.40 53340.17 88888.00 2016-01-24 03:45:58.406 024 15445.04 271.46 53340.24 88888.00 2016-01-24 03:45:58.906 024 15445.03 271.48 53340.34 88888.00 2016-01-24 03:45:59.406 024 15445.04 271.54 53340.44 88888.00 2016-01-24 03:45:59.906 024 15445.03 271.60 53340.48 88888.00 2016-01-24 03:46:00.406 024 15445.02 271.60 53340.56 88888.00 2016-01-24 03:46:00.906 024 15444.99 271.60 53340.63 88888.00 2016-01-24 03:46:01.406 024 15444.97 271.63 53340.70 88888.00 2016-01-24 03:46:01.906 024 15444.96 271.67 53340.77 88888.00 2016-01-24 03:46:02.406 024 15444.99 271.73 53340.84 88888.00 2016-01-24 03:46:02.906 024 15445.02 271.75 53340.93 88888.00 2016-01-24 03:46:03.406 024 15444.98 271.76 53340.95 88888.00 2016-01-24 03:46:03.906 024 15444.94 271.81 53340.96 88888.00 2016-01-24 03:46:04.406 024 15444.90 271.84 53341.02 88888.00 2016-01-24 03:46:04.906 024 15444.89 271.84 53341.08 88888.00 2016-01-24 03:46:05.406 024 15444.88 271.85 53341.16 88888.00 2016-01-24 03:46:05.906 024 15444.87 271.90 53341.26 88888.00 2016-01-24 03:46:06.406 024 15444.84 271.96 53341.29 88888.00 2016-01-24 03:46:06.906 024 15444.78 271.97 53341.34 88888.00 2016-01-24 03:46:07.406 024 15444.78 272.02 53341.41 88888.00 2016-01-24 03:46:07.906 024 15444.76 272.08 53341.51 88888.00 2016-01-24 03:46:08.406 024 15444.79 272.14 53341.62 88888.00 2016-01-24 03:46:08.906 024 15444.81 272.16 53341.73 88888.00 2016-01-24 03:46:09.406 024 15444.81 272.18 53341.76 88888.00 2016-01-24 03:46:09.906 024 15444.79 272.18 53341.78 88888.00 2016-01-24 03:46:10.406 024 15444.71 272.20 53341.85 88888.00 2016-01-24 03:46:10.906 024 15444.70 272.29 53341.95 88888.00 2016-01-24 03:46:11.406 024 15444.67 272.32 53342.00 88888.00 2016-01-24 03:46:11.906 024 15444.63 272.34 53342.03 88888.00 2016-01-24 03:46:12.406 024 15444.67 272.38 53342.10 88888.00 2016-01-24 03:46:12.906 024 15444.66 272.43 53342.18 88888.00 2016-01-24 03:46:13.406 024 15444.60 272.50 53342.28 88888.00 2016-01-24 03:46:13.906 024 15444.53 272.50 53342.28 88888.00 2016-01-24 03:46:14.406 024 15444.52 272.52 53342.37 88888.00 2016-01-24 03:46:14.906 024 15444.53 272.53 53342.40 88888.00 2016-01-24 03:46:15.406 024 15444.46 272.58 53342.37 88888.00 2016-01-24 03:46:15.906 024 15444.44 272.60 53342.47 88888.00 2016-01-24 03:46:16.406 024 15444.46 272.66 53342.54 88888.00 2016-01-24 03:46:16.906 024 15444.42 272.67 53342.57 88888.00 2016-01-24 03:46:17.406 024 15444.39 272.70 53342.71 88888.00 2016-01-24 03:46:17.906 024 15444.37 272.71 53342.86 88888.00 2016-01-24 03:46:18.406 024 15444.35 272.75 53342.90 88888.00 2016-01-24 03:46:18.906 024 15444.32 272.76 53342.94 88888.00 2016-01-24 03:46:19.406 024 15444.28 272.78 53342.99 88888.00 2016-01-24 03:46:19.906 024 15444.26 272.79 53343.06 88888.00 2016-01-24 03:46:20.406 024 15444.25 272.79 53343.14 88888.00 2016-01-24 03:46:20.906 024 15444.22 272.83 53343.20 88888.00 2016-01-24 03:46:21.406 024 15444.19 272.83 53343.25 88888.00 2016-01-24 03:46:21.906 024 15444.16 272.85 53343.32 88888.00 2016-01-24 03:46:22.406 024 15444.06 272.89 53343.30 88888.00 2016-01-24 03:46:22.906 024 15443.99 272.93 53343.27 88888.00 2016-01-24 03:46:23.406 024 15443.98 272.95 53343.33 88888.00 2016-01-24 03:46:23.906 024 15443.89 272.97 53343.36 88888.00 2016-01-24 03:46:24.406 024 15443.84 272.97 53343.40 88888.00 2016-01-24 03:46:24.906 024 15443.86 273.01 53343.47 88888.00 2016-01-24 03:46:25.406 024 15443.88 273.04 53343.58 88888.00 2016-01-24 03:46:25.906 024 15443.88 273.05 53343.60 88888.00 2016-01-24 03:46:26.406 024 15443.82 273.06 53343.69 88888.00 2016-01-24 03:46:26.906 024 15443.77 273.13 53343.71 88888.00 2016-01-24 03:46:27.406 024 15443.73 273.15 53343.71 88888.00 2016-01-24 03:46:27.906 024 15443.72 273.18 53343.75 88888.00 2016-01-24 03:46:28.406 024 15443.75 273.22 53343.75 88888.00 2016-01-24 03:46:28.906 024 15443.75 273.19 53343.80 88888.00 2016-01-24 03:46:29.406 024 15443.66 273.21 53343.82 88888.00 2016-01-24 03:46:29.906 024 15443.61 273.23 53343.82 88888.00 2016-01-24 03:46:30.406 024 15443.54 273.26 53343.81 88888.00 2016-01-24 03:46:30.906 024 15443.51 273.26 53343.87 88888.00 2016-01-24 03:46:31.406 024 15443.52 273.24 53343.90 88888.00 2016-01-24 03:46:31.906 024 15443.45 273.20 53343.94 88888.00 2016-01-24 03:46:32.406 024 15443.37 273.20 53344.00 88888.00 2016-01-24 03:46:32.906 024 15443.27 273.21 53344.05 88888.00 2016-01-24 03:46:33.406 024 15443.24 273.28 53344.10 88888.00 2016-01-24 03:46:33.906 024 15443.18 273.27 53344.11 88888.00 2016-01-24 03:46:34.406 024 15443.23 273.29 53344.17 88888.00 2016-01-24 03:46:34.906 024 15443.26 273.30 53344.16 88888.00 2016-01-24 03:46:35.406 024 15443.23 273.36 53344.16 88888.00 2016-01-24 03:46:35.906 024 15443.16 273.37 53344.23 88888.00 2016-01-24 03:46:36.406 024 15443.07 273.41 53344.26 88888.00 2016-01-24 03:46:36.906 024 15443.07 273.43 53344.27 88888.00 2016-01-24 03:46:37.406 024 15443.01 273.39 53344.33 88888.00 2016-01-24 03:46:37.906 024 15443.03 273.36 53344.34 88888.00 2016-01-24 03:46:38.406 024 15443.01 273.39 53344.40 88888.00 2016-01-24 03:46:38.906 024 15443.01 273.46 53344.47 88888.00 2016-01-24 03:46:39.406 024 15443.03 273.47 53344.50 88888.00 2016-01-24 03:46:39.906 024 15443.00 273.48 53344.51 88888.00 2016-01-24 03:46:40.406 024 15442.97 273.49 53344.51 88888.00 2016-01-24 03:46:40.906 024 15442.97 273.49 53344.48 88888.00 2016-01-24 03:46:41.406 024 15442.89 273.50 53344.45 88888.00 2016-01-24 03:46:41.906 024 15442.85 273.52 53344.46 88888.00 2016-01-24 03:46:42.406 024 15442.82 273.48 53344.51 88888.00 2016-01-24 03:46:42.906 024 15442.77 273.45 53344.48 88888.00 2016-01-24 03:46:43.406 024 15442.71 273.47 53344.51 88888.00 2016-01-24 03:46:43.906 024 15442.64 273.48 53344.62 88888.00 2016-01-24 03:46:44.406 024 15442.64 273.48 53344.70 88888.00 2016-01-24 03:46:44.906 024 15442.59 273.52 53344.70 88888.00 2016-01-24 03:46:45.406 024 15442.55 273.54 53344.75 88888.00 2016-01-24 03:46:45.906 024 15442.54 273.50 53344.82 88888.00 2016-01-24 03:46:46.406 024 15442.55 273.47 53344.87 88888.00 2016-01-24 03:46:46.906 024 15442.61 273.45 53344.86 88888.00 2016-01-24 03:46:47.406 024 15442.56 273.49 53344.84 88888.00 2016-01-24 03:46:47.906 024 15442.55 273.55 53344.84 88888.00 2016-01-24 03:46:48.406 024 15442.55 273.44 53344.85 88888.00 2016-01-24 03:46:48.906 024 15442.49 273.40 53344.86 88888.00 2016-01-24 03:46:49.406 024 15442.46 273.49 53344.81 88888.00 2016-01-24 03:46:49.906 024 15442.44 273.56 53344.80 88888.00 2016-01-24 03:46:50.406 024 15442.37 273.59 53344.84 88888.00 2016-01-24 03:46:50.906 024 15442.33 273.61 53344.90 88888.00 2016-01-24 03:46:51.406 024 15442.27 273.61 53344.99 88888.00 2016-01-24 03:46:51.906 024 15442.22 273.56 53345.00 88888.00 2016-01-24 03:46:52.406 024 15442.17 273.49 53344.99 88888.00 2016-01-24 03:46:52.906 024 15442.08 273.45 53345.03 88888.00 2016-01-24 03:46:53.406 024 15442.00 273.49 53345.05 88888.00 2016-01-24 03:46:53.906 024 15442.01 273.53 53345.09 88888.00 2016-01-24 03:46:54.406 024 15441.96 273.49 53345.08 88888.00 2016-01-24 03:46:54.906 024 15441.97 273.45 53345.05 88888.00 2016-01-24 03:46:55.406 024 15441.90 273.44 53345.02 88888.00 2016-01-24 03:46:55.906 024 15441.83 273.44 53345.04 88888.00 2016-01-24 03:46:56.406 024 15441.75 273.41 53345.08 88888.00 2016-01-24 03:46:56.906 024 15441.71 273.47 53345.11 88888.00 2016-01-24 03:46:57.406 024 15441.67 273.46 53345.17 88888.00 2016-01-24 03:46:57.906 024 15441.62 273.44 53345.15 88888.00 2016-01-24 03:46:58.406 024 15441.55 273.43 53345.16 88888.00 2016-01-24 03:46:58.906 024 15441.49 273.40 53345.22 88888.00 2016-01-24 03:46:59.406 024 15441.43 273.39 53345.25 88888.00 2016-01-24 03:46:59.906 024 15441.38 273.37 53345.29 88888.00 2016-01-24 03:47:00.406 024 15441.29 273.37 53345.36 88888.00 2016-01-24 03:47:00.906 024 15441.22 273.43 53345.37 88888.00 2016-01-24 03:47:01.406 024 15441.16 273.41 53345.35 88888.00 2016-01-24 03:47:01.906 024 15441.13 273.44 53345.35 88888.00 2016-01-24 03:47:02.406 024 15441.05 273.41 53345.37 88888.00 2016-01-24 03:47:02.906 024 15441.06 273.32 53345.43 88888.00 2016-01-24 03:47:03.406 024 15441.01 273.30 53345.44 88888.00 2016-01-24 03:47:03.906 024 15440.97 273.38 53345.47 88888.00 2016-01-24 03:47:04.406 024 15440.95 273.45 53345.46 88888.00 2016-01-24 03:47:04.906 024 15440.92 273.50 53345.52 88888.00 2016-01-24 03:47:05.406 024 15440.87 273.54 53345.55 88888.00 2016-01-24 03:47:05.906 024 15440.86 273.53 53345.63 88888.00 2016-01-24 03:47:06.406 024 15440.75 273.53 53345.58 88888.00 2016-01-24 03:47:06.906 024 15440.74 273.57 53345.61 88888.00 2016-01-24 03:47:07.406 024 15440.74 273.59 53345.58 88888.00 2016-01-24 03:47:07.906 024 15440.73 273.57 53345.57 88888.00 2016-01-24 03:47:08.406 024 15440.71 273.66 53345.63 88888.00 2016-01-24 03:47:08.906 024 15440.72 273.74 53345.72 88888.00 2016-01-24 03:47:09.406 024 15440.69 273.76 53345.79 88888.00 2016-01-24 03:47:09.906 024 15440.68 273.80 53345.80 88888.00 2016-01-24 03:47:10.406 024 15440.68 273.88 53345.83 88888.00 2016-01-24 03:47:10.906 024 15440.68 273.88 53345.94 88888.00 2016-01-24 03:47:11.406 024 15440.69 273.88 53345.96 88888.00 2016-01-24 03:47:11.906 024 15440.70 273.96 53345.96 88888.00 2016-01-24 03:47:12.406 024 15440.71 274.00 53346.03 88888.00 2016-01-24 03:47:12.906 024 15440.70 273.99 53346.11 88888.00 2016-01-24 03:47:13.406 024 15440.69 274.04 53346.09 88888.00 2016-01-24 03:47:13.906 024 15440.73 274.14 53346.13 88888.00 2016-01-24 03:47:14.406 024 15440.72 274.25 53346.19 88888.00 2016-01-24 03:47:14.906 024 15440.79 274.31 53346.24 88888.00 2016-01-24 03:47:15.406 024 15440.86 274.34 53346.35 88888.00 2016-01-24 03:47:15.906 024 15440.83 274.44 53346.44 88888.00 2016-01-24 03:47:16.406 024 15440.78 274.53 53346.52 88888.00 2016-01-24 03:47:16.906 024 15440.82 274.56 53346.53 88888.00 2016-01-24 03:47:17.406 024 15440.90 274.64 53346.55 88888.00 2016-01-24 03:47:17.906 024 15440.95 274.70 53346.58 88888.00 2016-01-24 03:47:18.406 024 15440.95 274.77 53346.65 88888.00 2016-01-24 03:47:18.906 024 15440.90 274.86 53346.72 88888.00 2016-01-24 03:47:19.406 024 15440.90 274.94 53346.80 88888.00 2016-01-24 03:47:19.906 024 15440.98 274.97 53346.88 88888.00 2016-01-24 03:47:20.406 024 15440.98 274.95 53346.97 88888.00 2016-01-24 03:47:20.906 024 15440.96 275.03 53346.96 88888.00 2016-01-24 03:47:21.406 024 15440.95 275.08 53346.98 88888.00 2016-01-24 03:47:21.906 024 15440.96 275.14 53347.05 88888.00 2016-01-24 03:47:22.406 024 15441.02 275.25 53347.13 88888.00 2016-01-24 03:47:22.906 024 15441.02 275.33 53347.17 88888.00 2016-01-24 03:47:23.406 024 15441.05 275.37 53347.27 88888.00 2016-01-24 03:47:23.906 024 15441.07 275.45 53347.35 88888.00 2016-01-24 03:47:24.406 024 15441.09 275.61 53347.39 88888.00 2016-01-24 03:47:24.906 024 15441.08 275.68 53347.44 88888.00 2016-01-24 03:47:25.406 024 15441.13 275.74 53347.53 88888.00 2016-01-24 03:47:25.906 024 15441.18 275.79 53347.59 88888.00 2016-01-24 03:47:26.406 024 15441.24 275.87 53347.65 88888.00 2016-01-24 03:47:26.906 024 15441.29 275.95 53347.69 88888.00 2016-01-24 03:47:27.406 024 15441.31 276.01 53347.75 88888.00 2016-01-24 03:47:27.906 024 15441.32 276.07 53347.78 88888.00 2016-01-24 03:47:28.406 024 15441.35 276.14 53347.76 88888.00 2016-01-24 03:47:28.906 024 15441.34 276.18 53347.86 88888.00 2016-01-24 03:47:29.406 024 15441.32 276.29 53348.00 88888.00 2016-01-24 03:47:29.906 024 15441.33 276.38 53348.08 88888.00 2016-01-24 03:47:30.406 024 15441.38 276.49 53348.17 88888.00 2016-01-24 03:47:30.906 024 15441.42 276.51 53348.25 88888.00 2016-01-24 03:47:31.406 024 15441.38 276.55 53348.37 88888.00 2016-01-24 03:47:31.906 024 15441.42 276.58 53348.51 88888.00 2016-01-24 03:47:32.406 024 15441.47 276.59 53348.59 88888.00 2016-01-24 03:47:32.906 024 15441.41 276.66 53348.60 88888.00 2016-01-24 03:47:33.406 024 15441.38 276.77 53348.65 88888.00 2016-01-24 03:47:33.906 024 15441.44 276.81 53348.68 88888.00 2016-01-24 03:47:34.406 024 15441.52 276.89 53348.75 88888.00 2016-01-24 03:47:34.906 024 15441.53 276.99 53348.77 88888.00 2016-01-24 03:47:35.406 024 15441.53 277.06 53348.87 88888.00 2016-01-24 03:47:35.906 024 15441.52 277.08 53348.94 88888.00 2016-01-24 03:47:36.406 024 15441.59 277.08 53349.08 88888.00 2016-01-24 03:47:36.906 024 15441.64 277.15 53349.18 88888.00 2016-01-24 03:47:37.406 024 15441.64 277.22 53349.21 88888.00 2016-01-24 03:47:37.906 024 15441.64 277.30 53349.26 88888.00 2016-01-24 03:47:38.406 024 15441.67 277.41 53349.31 88888.00 2016-01-24 03:47:38.906 024 15441.65 277.47 53349.32 88888.00 2016-01-24 03:47:39.406 024 15441.69 277.59 53349.42 88888.00 2016-01-24 03:47:39.906 024 15441.68 277.65 53349.55 88888.00 2016-01-24 03:47:40.406 024 15441.68 277.71 53349.61 88888.00 2016-01-24 03:47:40.906 024 15441.74 277.79 53349.61 88888.00 2016-01-24 03:47:41.406 024 15441.74 277.89 53349.67 88888.00 2016-01-24 03:47:41.906 024 15441.78 277.88 53349.66 88888.00 2016-01-24 03:47:42.406 024 15441.77 277.89 53349.74 88888.00 2016-01-24 03:47:42.906 024 15441.75 278.02 53349.88 88888.00 2016-01-24 03:47:43.406 024 15441.79 278.05 53349.99 88888.00 2016-01-24 03:47:43.906 024 15441.86 278.08 53350.01 88888.00 2016-01-24 03:47:44.406 024 15441.82 278.08 53350.05 88888.00 2016-01-24 03:47:44.906 024 15441.80 278.14 53350.09 88888.00 2016-01-24 03:47:45.406 024 15441.82 278.25 53350.10 88888.00 2016-01-24 03:47:45.906 024 15441.84 278.32 53350.11 88888.00 2016-01-24 03:47:46.407 024 15441.81 278.40 53350.12 88888.00 2016-01-24 03:47:46.907 024 15441.81 278.40 53350.22 88888.00 2016-01-24 03:47:47.407 024 15441.79 278.47 53350.30 88888.00 2016-01-24 03:47:47.907 024 15441.83 278.49 53350.39 88888.00 2016-01-24 03:47:48.407 024 15441.80 278.53 53350.48 88888.00 2016-01-24 03:47:48.907 024 15441.83 278.54 53350.51 88888.00 2016-01-24 03:47:49.407 024 15441.84 278.60 53350.58 88888.00 2016-01-24 03:47:49.907 024 15441.83 278.62 53350.61 88888.00 2016-01-24 03:47:50.407 024 15441.80 278.75 53350.61 88888.00 2016-01-24 03:47:50.907 024 15441.83 278.84 53350.68 88888.00 2016-01-24 03:47:51.407 024 15441.83 278.93 53350.77 88888.00 2016-01-24 03:47:51.907 024 15441.84 278.93 53350.80 88888.00 2016-01-24 03:47:52.407 024 15441.83 278.97 53350.88 88888.00 2016-01-24 03:47:52.907 024 15441.75 279.02 53350.88 88888.00 2016-01-24 03:47:53.407 024 15441.77 279.08 53350.85 88888.00 2016-01-24 03:47:53.907 024 15441.82 279.11 53350.91 88888.00 2016-01-24 03:47:54.407 024 15441.83 279.17 53351.00 88888.00 2016-01-24 03:47:54.907 024 15441.82 279.23 53351.06 88888.00 2016-01-24 03:47:55.407 024 15441.80 279.32 53351.15 88888.00 2016-01-24 03:47:55.907 024 15441.81 279.32 53351.27 88888.00 2016-01-24 03:47:56.407 024 15441.80 279.33 53351.30 88888.00 2016-01-24 03:47:56.907 024 15441.82 279.38 53351.34 88888.00 2016-01-24 03:47:57.407 024 15441.83 279.45 53351.37 88888.00 2016-01-24 03:47:57.907 024 15441.80 279.53 53351.41 88888.00 2016-01-24 03:47:58.407 024 15441.77 279.58 53351.45 88888.00 2016-01-24 03:47:58.907 024 15441.77 279.59 53351.46 88888.00 2016-01-24 03:47:59.407 024 15441.74 279.62 53351.49 88888.00 2016-01-24 03:47:59.907 024 15441.82 279.70 53351.54 88888.00 2016-01-24 03:48:00.407 024 15441.86 279.77 53351.57 88888.00 2016-01-24 03:48:00.907 024 15441.88 279.85 53351.62 88888.00 2016-01-24 03:48:01.407 024 15441.92 279.93 53351.67 88888.00 2016-01-24 03:48:01.907 024 15441.95 279.96 53351.73 88888.00 2016-01-24 03:48:02.407 024 15442.02 279.95 53351.79 88888.00 2016-01-24 03:48:02.907 024 15442.10 280.01 53351.87 88888.00 2016-01-24 03:48:03.407 024 15442.13 280.06 53351.88 88888.00 2016-01-24 03:48:03.907 024 15442.14 280.07 53351.90 88888.00 2016-01-24 03:48:04.407 024 15442.15 280.09 53351.99 88888.00 2016-01-24 03:48:04.907 024 15442.16 280.11 53352.07 88888.00 2016-01-24 03:48:05.407 024 15442.24 280.13 53352.03 88888.00 2016-01-24 03:48:05.907 024 15442.32 280.17 53352.02 88888.00 2016-01-24 03:48:06.407 024 15442.33 280.27 53352.02 88888.00 2016-01-24 03:48:06.907 024 15442.32 280.31 53352.11 88888.00 2016-01-24 03:48:07.407 024 15442.33 280.36 53352.18 88888.00 2016-01-24 03:48:07.907 024 15442.37 280.35 53352.27 88888.00 2016-01-24 03:48:08.407 024 15442.38 280.39 53352.28 88888.00 2016-01-24 03:48:08.907 024 15442.44 280.47 53352.32 88888.00 2016-01-24 03:48:09.407 024 15442.45 280.53 53352.38 88888.00 2016-01-24 03:48:09.907 024 15442.45 280.55 53352.42 88888.00 2016-01-24 03:48:10.407 024 15442.50 280.57 53352.40 88888.00 2016-01-24 03:48:10.907 024 15442.55 280.63 53352.46 88888.00 2016-01-24 03:48:11.407 024 15442.59 280.66 53352.58 88888.00 2016-01-24 03:48:11.907 024 15442.61 280.70 53352.63 88888.00 2016-01-24 03:48:12.407 024 15442.69 280.73 53352.60 88888.00 2016-01-24 03:48:12.907 024 15442.79 280.76 53352.59 88888.00 2016-01-24 03:48:13.407 024 15442.85 280.83 53352.64 88888.00 2016-01-24 03:48:13.907 024 15442.91 280.91 53352.65 88888.00 2016-01-24 03:48:14.407 024 15442.96 280.95 53352.72 88888.00 2016-01-24 03:48:14.907 024 15442.98 280.97 53352.75 88888.00 2016-01-24 03:48:15.407 024 15443.01 281.04 53352.86 88888.00 2016-01-24 03:48:15.907 024 15443.09 281.12 53352.88 88888.00 2016-01-24 03:48:16.407 024 15443.13 281.15 53352.93 88888.00 2016-01-24 03:48:16.907 024 15443.19 281.21 53352.92 88888.00 2016-01-24 03:48:17.407 024 15443.25 281.30 53352.98 88888.00 2016-01-24 03:48:17.907 024 15443.23 281.33 53353.01 88888.00 2016-01-24 03:48:18.407 024 15443.26 281.38 53353.10 88888.00 2016-01-24 03:48:18.907 024 15443.26 281.38 53353.08 88888.00 2016-01-24 03:48:19.407 024 15443.28 281.40 53353.10 88888.00 2016-01-24 03:48:19.907 024 15443.31 281.42 53353.13 88888.00 2016-01-24 03:48:20.407 024 15443.30 281.48 53353.21 88888.00 2016-01-24 03:48:20.907 024 15443.32 281.56 53353.23 88888.00 2016-01-24 03:48:21.407 024 15443.35 281.60 53353.30 88888.00 2016-01-24 03:48:21.907 024 15443.42 281.64 53353.42 88888.00 2016-01-24 03:48:22.407 024 15443.35 281.67 53353.41 88888.00 2016-01-24 03:48:22.907 024 15443.30 281.70 53353.45 88888.00 2016-01-24 03:48:23.407 024 15443.34 281.77 53353.53 88888.00 2016-01-24 03:48:23.907 024 15443.28 281.82 53353.60 88888.00 2016-01-24 03:48:24.407 024 15443.22 281.87 53353.62 88888.00 2016-01-24 03:48:24.907 024 15443.21 281.93 53353.61 88888.00 2016-01-24 03:48:25.407 024 15443.23 281.95 53353.65 88888.00 2016-01-24 03:48:25.907 024 15443.25 282.01 53353.72 88888.00 2016-01-24 03:48:26.407 024 15443.26 282.06 53353.70 88888.00 2016-01-24 03:48:26.907 024 15443.26 282.13 53353.81 88888.00 2016-01-24 03:48:27.407 024 15443.31 282.17 53353.88 88888.00 2016-01-24 03:48:27.907 024 15443.26 282.21 53353.94 88888.00 2016-01-24 03:48:28.407 024 15443.24 282.27 53354.04 88888.00 2016-01-24 03:48:28.907 024 15443.24 282.33 53354.11 88888.00 2016-01-24 03:48:29.407 024 15443.30 282.34 53354.16 88888.00 2016-01-24 03:48:29.907 024 15443.34 282.39 53354.30 88888.00 2016-01-24 03:48:30.407 024 15443.41 282.46 53354.34 88888.00 2016-01-24 03:48:30.907 024 15443.42 282.48 53354.32 88888.00 2016-01-24 03:48:31.407 024 15443.39 282.49 53354.28 88888.00 2016-01-24 03:48:31.907 024 15443.42 282.52 53354.33 88888.00 2016-01-24 03:48:32.407 024 15443.42 282.61 53354.33 88888.00 2016-01-24 03:48:32.907 024 15443.36 282.68 53354.33 88888.00 2016-01-24 03:48:33.407 024 15443.37 282.73 53354.39 88888.00 2016-01-24 03:48:33.907 024 15443.36 282.77 53354.49 88888.00 2016-01-24 03:48:34.407 024 15443.37 282.86 53354.60 88888.00 2016-01-24 03:48:34.907 024 15443.36 282.87 53354.63 88888.00 2016-01-24 03:48:35.407 024 15443.40 282.92 53354.68 88888.00 2016-01-24 03:48:35.907 024 15443.34 283.03 53354.72 88888.00 2016-01-24 03:48:36.407 024 15443.33 283.11 53354.80 88888.00 2016-01-24 03:48:36.907 024 15443.37 283.12 53354.81 88888.00 2016-01-24 03:48:37.407 024 15443.40 283.15 53354.81 88888.00 2016-01-24 03:48:37.907 024 15443.33 283.20 53354.79 88888.00 2016-01-24 03:48:38.407 024 15443.26 283.20 53354.82 88888.00 2016-01-24 03:48:38.907 024 15443.26 283.25 53354.88 88888.00 2016-01-24 03:48:39.407 024 15443.25 283.31 53354.92 88888.00 2016-01-24 03:48:39.907 024 15443.19 283.35 53355.06 88888.00 2016-01-24 03:48:40.407 024 15443.21 283.38 53355.20 88888.00 2016-01-24 03:48:40.907 024 15443.18 283.42 53355.19 88888.00 2016-01-24 03:48:41.407 024 15443.16 283.49 53355.20 88888.00 2016-01-24 03:48:41.907 024 15443.14 283.58 53355.22 88888.00 2016-01-24 03:48:42.407 024 15443.13 283.66 53355.23 88888.00 2016-01-24 03:48:42.907 024 15443.05 283.66 53355.25 88888.00 2016-01-24 03:48:43.407 024 15443.01 283.64 53355.32 88888.00 2016-01-24 03:48:43.907 024 15443.01 283.70 53355.34 88888.00 2016-01-24 03:48:44.407 024 15442.98 283.70 53355.32 88888.00 2016-01-24 03:48:44.907 024 15442.91 283.66 53355.30 88888.00 2016-01-24 03:48:45.407 024 15442.83 283.70 53355.35 88888.00 2016-01-24 03:48:45.907 024 15442.77 283.81 53355.43 88888.00 2016-01-24 03:48:46.407 024 15442.74 283.89 53355.53 88888.00 2016-01-24 03:48:46.907 024 15442.70 283.94 53355.55 88888.00 2016-01-24 03:48:47.407 024 15442.62 283.95 53355.60 88888.00 2016-01-24 03:48:47.907 024 15442.55 283.95 53355.67 88888.00 2016-01-24 03:48:48.407 024 15442.51 284.03 53355.70 88888.00 2016-01-24 03:48:48.907 024 15442.50 284.17 53355.71 88888.00 2016-01-24 03:48:49.407 024 15442.43 284.25 53355.71 88888.00 2016-01-24 03:48:49.907 024 15442.32 284.24 53355.73 88888.00 2016-01-24 03:48:50.407 024 15442.25 284.30 53355.79 88888.00 2016-01-24 03:48:50.907 024 15442.23 284.38 53355.72 88888.00 2016-01-24 03:48:51.407 024 15442.20 284.38 53355.67 88888.00 2016-01-24 03:48:51.907 024 15442.15 284.44 53355.74 88888.00 2016-01-24 03:48:52.407 024 15442.05 284.47 53355.79 88888.00 2016-01-24 03:48:52.907 024 15441.97 284.51 53355.83 88888.00 2016-01-24 03:48:53.407 024 15441.91 284.58 53355.91 88888.00 2016-01-24 03:48:53.907 024 15441.88 284.63 53355.99 88888.00 2016-01-24 03:48:54.407 024 15441.82 284.62 53355.99 88888.00 2016-01-24 03:48:54.907 024 15441.79 284.70 53356.05 88888.00 2016-01-24 03:48:55.407 024 15441.77 284.71 53356.08 88888.00 2016-01-24 03:48:55.907 024 15441.77 284.74 53356.04 88888.00 2016-01-24 03:48:56.407 024 15441.74 284.82 53356.07 88888.00 2016-01-24 03:48:56.907 024 15441.74 284.88 53356.11 88888.00 2016-01-24 03:48:57.407 024 15441.74 284.95 53356.12 88888.00 2016-01-24 03:48:57.907 024 15441.74 285.03 53356.10 88888.00 2016-01-24 03:48:58.407 024 15441.72 285.08 53356.16 88888.00 2016-01-24 03:48:58.907 024 15441.70 285.15 53356.22 88888.00 2016-01-24 03:48:59.407 024 15441.70 285.24 53356.26 88888.00 2016-01-24 03:48:59.907 024 15441.70 285.31 53356.28 88888.00 2016-01-24 03:49:00.407 024 15441.74 285.38 53356.24 88888.00 2016-01-24 03:49:00.907 024 15441.72 285.43 53356.27 88888.00 2016-01-24 03:49:01.407 024 15441.67 285.48 53356.32 88888.00 2016-01-24 03:49:01.907 024 15441.69 285.53 53356.34 88888.00 2016-01-24 03:49:02.407 024 15441.69 285.63 53356.29 88888.00 2016-01-24 03:49:02.907 024 15441.64 285.77 53356.33 88888.00 2016-01-24 03:49:03.407 024 15441.61 285.80 53356.37 88888.00 2016-01-24 03:49:03.907 024 15441.61 285.86 53356.36 88888.00 2016-01-24 03:49:04.407 024 15441.64 285.95 53356.38 88888.00 2016-01-24 03:49:04.907 024 15441.68 286.03 53356.46 88888.00 2016-01-24 03:49:05.407 024 15441.63 286.15 53356.50 88888.00 2016-01-24 03:49:05.907 024 15441.59 286.19 53356.53 88888.00 2016-01-24 03:49:06.407 024 15441.65 286.24 53356.58 88888.00 2016-01-24 03:49:06.907 024 15441.69 286.31 53356.65 88888.00 2016-01-24 03:49:07.407 024 15441.64 286.42 53356.71 88888.00 2016-01-24 03:49:07.907 024 15441.63 286.46 53356.78 88888.00 2016-01-24 03:49:08.407 024 15441.65 286.58 53356.84 88888.00 2016-01-24 03:49:08.907 024 15441.69 286.69 53356.86 88888.00 2016-01-24 03:49:09.407 024 15441.67 286.75 53356.94 88888.00 2016-01-24 03:49:09.907 024 15441.68 286.80 53356.90 88888.00 2016-01-24 03:49:10.407 024 15441.75 286.88 53356.92 88888.00 2016-01-24 03:49:10.907 024 15441.74 286.98 53357.02 88888.00 2016-01-24 03:49:11.407 024 15441.77 287.09 53357.07 88888.00 2016-01-24 03:49:11.907 024 15441.74 287.18 53357.13 88888.00 2016-01-24 03:49:12.407 024 15441.74 287.24 53357.14 88888.00 2016-01-24 03:49:12.907 024 15441.77 287.33 53357.18 88888.00 2016-01-24 03:49:13.407 024 15441.75 287.40 53357.22 88888.00 2016-01-24 03:49:13.907 024 15441.74 287.48 53357.22 88888.00 2016-01-24 03:49:14.407 024 15441.74 287.57 53357.26 88888.00 2016-01-24 03:49:14.907 024 15441.75 287.65 53357.28 88888.00 2016-01-24 03:49:15.407 024 15441.79 287.73 53357.34 88888.00 2016-01-24 03:49:15.907 024 15441.75 287.84 53357.36 88888.00 2016-01-24 03:49:16.407 024 15441.75 287.89 53357.40 88888.00 2016-01-24 03:49:16.907 024 15441.78 287.96 53357.43 88888.00 2016-01-24 03:49:17.407 024 15441.77 288.04 53357.49 88888.00 2016-01-24 03:49:17.907 024 15441.81 288.13 53357.57 88888.00 2016-01-24 03:49:18.407 024 15441.84 288.18 53357.59 88888.00 2016-01-24 03:49:18.907 024 15441.89 288.24 53357.67 88888.00 2016-01-24 03:49:19.407 024 15441.92 288.30 53357.76 88888.00 2016-01-24 03:49:19.907 024 15441.96 288.40 53357.81 88888.00 2016-01-24 03:49:20.407 024 15441.95 288.51 53357.84 88888.00 2016-01-24 03:49:20.907 024 15441.98 288.64 53357.82 88888.00 2016-01-24 03:49:21.407 024 15442.01 288.68 53357.85 88888.00 2016-01-24 03:49:21.907 024 15442.04 288.79 53357.86 88888.00 2016-01-24 03:49:22.407 024 15442.04 288.92 53357.89 88888.00 2016-01-24 03:49:22.907 024 15442.08 288.97 53357.83 88888.00 2016-01-24 03:49:23.407 024 15442.10 289.00 53357.84 88888.00 2016-01-24 03:49:23.907 024 15442.09 289.03 53357.90 88888.00 2016-01-24 03:49:24.407 024 15442.10 289.05 53358.01 88888.00 2016-01-24 03:49:24.907 024 15442.15 289.13 53358.08 88888.00 2016-01-24 03:49:25.407 024 15442.17 289.23 53358.11 88888.00 2016-01-24 03:49:25.907 024 15442.20 289.29 53358.14 88888.00 2016-01-24 03:49:26.407 024 15442.19 289.37 53358.19 88888.00 2016-01-24 03:49:26.907 024 15442.23 289.46 53358.18 88888.00 2016-01-24 03:49:27.407 024 15442.25 289.51 53358.23 88888.00 2016-01-24 03:49:27.907 024 15442.23 289.56 53358.26 88888.00 2016-01-24 03:49:28.407 024 15442.20 289.60 53358.25 88888.00 2016-01-24 03:49:28.907 024 15442.23 289.69 53358.23 88888.00 2016-01-24 03:49:29.407 024 15442.26 289.71 53358.24 88888.00 2016-01-24 03:49:29.907 024 15442.32 289.72 53358.19 88888.00 2016-01-24 03:49:30.407 024 15442.36 289.83 53358.22 88888.00 2016-01-24 03:49:30.907 024 15442.43 289.90 53358.29 88888.00 2016-01-24 03:49:31.407 024 15442.46 289.94 53358.35 88888.00 2016-01-24 03:49:31.907 024 15442.46 290.00 53358.44 88888.00 2016-01-24 03:49:32.407 024 15442.47 290.05 53358.45 88888.00 2016-01-24 03:49:32.907 024 15442.46 290.11 53358.41 88888.00 2016-01-24 03:49:33.407 024 15442.49 290.15 53358.42 88888.00 2016-01-24 03:49:33.907 024 15442.58 290.23 53358.47 88888.00 2016-01-24 03:49:34.407 024 15442.60 290.30 53358.52 88888.00 2016-01-24 03:49:34.907 024 15442.58 290.33 53358.61 88888.00 2016-01-24 03:49:35.407 024 15442.59 290.41 53358.63 88888.00 2016-01-24 03:49:35.907 024 15442.64 290.44 53358.56 88888.00 2016-01-24 03:49:36.407 024 15442.62 290.51 53358.59 88888.00 2016-01-24 03:49:36.907 024 15442.69 290.57 53358.62 88888.00 2016-01-24 03:49:37.407 024 15442.72 290.65 53358.64 88888.00 2016-01-24 03:49:37.907 024 15442.80 290.69 53358.70 88888.00 2016-01-24 03:49:38.407 024 15442.76 290.72 53358.74 88888.00 2016-01-24 03:49:38.907 024 15442.81 290.75 53358.74 88888.00 2016-01-24 03:49:39.407 024 15442.87 290.79 53358.79 88888.00 2016-01-24 03:49:39.907 024 15442.90 290.83 53358.88 88888.00 2016-01-24 03:49:40.407 024 15442.96 290.87 53358.96 88888.00 2016-01-24 03:49:40.907 024 15442.92 290.94 53358.97 88888.00 2016-01-24 03:49:41.407 024 15442.99 290.98 53358.99 88888.00 2016-01-24 03:49:41.907 024 15442.98 291.02 53359.03 88888.00 2016-01-24 03:49:42.407 024 15442.94 291.10 53359.03 88888.00 2016-01-24 03:49:42.907 024 15443.08 291.12 53359.05 88888.00 2016-01-24 03:49:43.407 024 15442.99 291.21 53359.03 88888.00 2016-01-24 03:49:43.907 024 15443.03 291.26 53359.03 88888.00 2016-01-24 03:49:44.407 024 15443.10 291.27 53359.11 88888.00 2016-01-24 03:49:44.907 024 15443.05 291.33 53359.12 88888.00 2016-01-24 03:49:45.407 024 15443.07 291.42 53359.15 88888.00 2016-01-24 03:49:45.907 024 15443.12 291.43 53359.11 88888.00 2016-01-24 03:49:46.407 024 15443.01 291.41 53359.11 88888.00 2016-01-24 03:49:46.907 024 15443.04 291.36 53359.17 88888.00 2016-01-24 03:49:47.407 024 15443.09 291.39 53359.13 88888.00 2016-01-24 03:49:47.907 024 15442.97 291.45 53359.18 88888.00 2016-01-24 03:49:48.407 024 15442.92 291.51 53359.25 88888.00 2016-01-24 03:49:48.907 024 15442.98 291.58 53359.18 88888.00 2016-01-24 03:49:49.407 024 15442.89 291.68 53359.15 88888.00 2016-01-24 03:49:49.907 024 15442.88 291.72 53359.20 88888.00 2016-01-24 03:49:50.407 024 15442.96 291.72 53359.27 88888.00 2016-01-24 03:49:50.907 024 15442.92 291.78 53359.32 88888.00 2016-01-24 03:49:51.407 024 15442.86 291.84 53359.33 88888.00 2016-01-24 03:49:51.907 024 15442.90 291.89 53359.39 88888.00 2016-01-24 03:49:52.407 024 15442.91 291.91 53359.44 88888.00 2016-01-24 03:49:52.907 024 15442.78 291.98 53359.43 88888.00 2016-01-24 03:49:53.407 024 15442.78 291.97 53359.48 88888.00 2016-01-24 03:49:53.907 024 15442.85 291.97 53359.47 88888.00 2016-01-24 03:49:54.407 024 15442.76 292.04 53359.46 88888.00 2016-01-24 03:49:54.907 024 15442.65 292.13 53359.45 88888.00 2016-01-24 03:49:55.407 024 15442.68 292.14 53359.40 88888.00 2016-01-24 03:49:55.907 024 15442.74 292.14 53359.37 88888.00 2016-01-24 03:49:56.407 024 15442.62 292.22 53359.33 88888.00 2016-01-24 03:49:56.907 024 15442.54 292.28 53359.36 88888.00 2016-01-24 03:49:57.407 024 15442.56 292.30 53359.39 88888.00 2016-01-24 03:49:57.907 024 15442.46 292.31 53359.52 88888.00 2016-01-24 03:49:58.407 024 15442.35 292.39 53359.52 88888.00 2016-01-24 03:49:58.907 024 15442.35 292.43 53359.54 88888.00 2016-01-24 03:49:59.407 024 15442.43 292.43 53359.57 88888.00 2016-01-24 03:49:59.907 024 15442.28 292.46 53359.55 88888.00 2016-01-24 03:50:00.407 024 15442.18 292.50 53359.56 88888.00 2016-01-24 03:50:00.907 024 15442.27 292.53 53359.54 88888.00 2016-01-24 03:50:01.407 024 15442.28 292.53 53359.57 88888.00 2016-01-24 03:50:01.907 024 15442.22 292.63 53359.56 88888.00 2016-01-24 03:50:02.407 024 15442.20 292.69 53359.53 88888.00 2016-01-24 03:50:02.907 024 15442.24 292.69 53359.54 88888.00 2016-01-24 03:50:03.407 024 15442.19 292.77 53359.55 88888.00 2016-01-24 03:50:03.907 024 15442.13 292.91 53359.54 88888.00 2016-01-24 03:50:04.407 024 15442.15 292.98 53359.57 88888.00 2016-01-24 03:50:04.907 024 15442.24 292.98 53359.62 88888.00 2016-01-24 03:50:05.407 024 15442.19 293.03 53359.62 88888.00 2016-01-24 03:50:05.907 024 15442.07 293.12 53359.59 88888.00 2016-01-24 03:50:06.407 024 15442.00 293.15 53359.62 88888.00 2016-01-24 03:50:06.907 024 15442.06 293.09 53359.59 88888.00 2016-01-24 03:50:07.407 024 15442.07 293.09 53359.53 88888.00 2016-01-24 03:50:07.907 024 15442.01 293.23 53359.50 88888.00 2016-01-24 03:50:08.407 024 15441.98 293.29 53359.43 88888.00 2016-01-24 03:50:08.907 024 15441.97 293.31 53359.40 88888.00 2016-01-24 03:50:09.407 024 15442.04 293.26 53359.39 88888.00 2016-01-24 03:50:09.907 024 15442.02 293.29 53359.38 88888.00 2016-01-24 03:50:10.407 024 15441.96 293.37 53359.44 88888.00 2016-01-24 03:50:10.907 024 15441.99 293.43 53359.42 88888.00 2016-01-24 03:50:11.407 024 15442.06 293.42 53359.44 88888.00 2016-01-24 03:50:11.907 024 15442.14 293.42 53359.49 88888.00 2016-01-24 03:50:12.407 024 15442.15 293.50 53359.48 88888.00 2016-01-24 03:50:12.907 024 15442.08 293.64 53359.46 88888.00 2016-01-24 03:50:13.407 024 15442.09 293.70 53359.50 88888.00 2016-01-24 03:50:13.907 024 15442.16 293.70 53359.45 88888.00 2016-01-24 03:50:14.407 024 15442.23 293.68 53359.34 88888.00 2016-01-24 03:50:14.907 024 15442.32 293.69 53359.34 88888.00 2016-01-24 03:50:15.407 024 15442.32 293.71 53359.35 88888.00 2016-01-24 03:50:15.907 024 15442.25 293.74 53359.30 88888.00 2016-01-24 03:50:16.407 024 15442.16 293.79 53359.31 88888.00 2016-01-24 03:50:16.907 024 15442.13 293.83 53359.37 88888.00 2016-01-24 03:50:17.407 024 15442.05 293.88 53359.38 88888.00 2016-01-24 03:50:17.907 024 15442.07 293.88 53359.39 88888.00 2016-01-24 03:50:18.407 024 15442.13 293.92 53359.46 88888.00 2016-01-24 03:50:18.907 024 15442.18 293.95 53359.50 88888.00 2016-01-24 03:50:19.407 024 15442.25 293.98 53359.49 88888.00 2016-01-24 03:50:19.907 024 15442.34 294.00 53359.47 88888.00 2016-01-24 03:50:20.407 024 15442.25 294.03 53359.51 88888.00 2016-01-24 03:50:20.907 024 15442.18 294.10 53359.50 88888.00 2016-01-24 03:50:21.407 024 15442.14 294.18 53359.48 88888.00 2016-01-24 03:50:21.907 024 15442.09 294.23 53359.39 88888.00 2016-01-24 03:50:22.407 024 15442.11 294.29 53359.35 88888.00 2016-01-24 03:50:22.907 024 15442.10 294.33 53359.43 88888.00 2016-01-24 03:50:23.407 024 15442.05 294.37 53359.37 88888.00 2016-01-24 03:50:23.907 024 15442.04 294.42 53359.34 88888.00 2016-01-24 03:50:24.407 024 15442.05 294.49 53359.38 88888.00 2016-01-24 03:50:24.907 024 15442.04 294.49 53359.38 88888.00 2016-01-24 03:50:25.407 024 15442.01 294.52 53359.33 88888.00 2016-01-24 03:50:25.907 024 15441.99 294.52 53359.29 88888.00 2016-01-24 03:50:26.407 024 15441.99 294.54 53359.26 88888.00 2016-01-24 03:50:26.907 024 15442.01 294.55 53359.27 88888.00 2016-01-24 03:50:27.407 024 15442.04 294.57 53359.28 88888.00 2016-01-24 03:50:27.907 024 15442.01 294.63 53359.22 88888.00 2016-01-24 03:50:28.407 024 15442.00 294.69 53359.23 88888.00 2016-01-24 03:50:28.907 024 15441.98 294.74 53359.19 88888.00 2016-01-24 03:50:29.407 024 15441.93 294.78 53359.26 88888.00 2016-01-24 03:50:29.907 024 15441.93 294.79 53359.20 88888.00 2016-01-24 03:50:30.407 024 15441.97 294.81 53359.22 88888.00 2016-01-24 03:50:30.907 024 15441.97 294.84 53359.27 88888.00 2016-01-24 03:50:31.407 024 15441.93 294.91 53359.26 88888.00 2016-01-24 03:50:31.907 024 15441.92 294.95 53359.25 88888.00 2016-01-24 03:50:32.407 024 15441.95 294.97 53359.22 88888.00 2016-01-24 03:50:32.907 024 15442.00 294.93 53359.20 88888.00 2016-01-24 03:50:33.407 024 15441.93 294.97 53359.24 88888.00 2016-01-24 03:50:33.907 024 15441.92 295.04 53359.23 88888.00 2016-01-24 03:50:34.407 024 15441.89 295.05 53359.15 88888.00 2016-01-24 03:50:34.907 024 15441.88 295.04 53359.13 88888.00 2016-01-24 03:50:35.407 024 15441.87 295.05 53359.11 88888.00 2016-01-24 03:50:35.907 024 15441.89 295.04 53359.10 88888.00 2016-01-24 03:50:36.407 024 15441.83 295.11 53359.12 88888.00 2016-01-24 03:50:36.907 024 15441.77 295.10 53359.11 88888.00 2016-01-24 03:50:37.407 024 15441.74 295.09 53359.09 88888.00 2016-01-24 03:50:37.907 024 15441.69 295.06 53359.05 88888.00 2016-01-24 03:50:38.407 024 15441.72 295.13 53359.06 88888.00 2016-01-24 03:50:38.907 024 15441.65 295.18 53359.04 88888.00 2016-01-24 03:50:39.407 024 15441.62 295.23 53359.02 88888.00 2016-01-24 03:50:39.907 024 15441.61 295.23 53359.08 88888.00 2016-01-24 03:50:40.407 024 15441.56 295.21 53359.07 88888.00 2016-01-24 03:50:40.907 024 15441.59 295.22 53359.00 88888.00 2016-01-24 03:50:41.407 024 15441.59 295.25 53358.91 88888.00 2016-01-24 03:50:41.907 024 15441.52 295.25 53358.88 88888.00 2016-01-24 03:50:42.407 024 15441.51 295.27 53358.84 88888.00 2016-01-24 03:50:42.907 024 15441.47 295.31 53358.84 88888.00 2016-01-24 03:50:43.407 024 15441.40 295.32 53358.77 88888.00 2016-01-24 03:50:43.907 024 15441.37 295.31 53358.74 88888.00 2016-01-24 03:50:44.407 024 15441.34 295.30 53358.67 88888.00 2016-01-24 03:50:44.907 024 15441.31 295.33 53358.68 88888.00 2016-01-24 03:50:45.407 024 15441.24 295.34 53358.70 88888.00 2016-01-24 03:50:45.907 024 15441.18 295.37 53358.68 88888.00 2016-01-24 03:50:46.407 024 15441.10 295.40 53358.57 88888.00 2016-01-24 03:50:46.907 024 15441.07 295.42 53358.55 88888.00 2016-01-24 03:50:47.407 024 15441.01 295.43 53358.51 88888.00 2016-01-24 03:50:47.907 024 15440.99 295.48 53358.46 88888.00 2016-01-24 03:50:48.407 024 15441.02 295.45 53358.41 88888.00 2016-01-24 03:50:48.907 024 15441.04 295.44 53358.42 88888.00 2016-01-24 03:50:49.407 024 15441.04 295.47 53358.42 88888.00 2016-01-24 03:50:49.907 024 15441.06 295.51 53358.38 88888.00 2016-01-24 03:50:50.407 024 15441.11 295.51 53358.30 88888.00 2016-01-24 03:50:50.907 024 15441.14 295.51 53358.33 88888.00 2016-01-24 03:50:51.407 024 15441.17 295.52 53358.25 88888.00 2016-01-24 03:50:51.907 024 15441.20 295.49 53358.21 88888.00 2016-01-24 03:50:52.407 024 15441.16 295.52 53358.18 88888.00 2016-01-24 03:50:52.907 024 15441.16 295.58 53358.12 88888.00 2016-01-24 03:50:53.407 024 15441.13 295.56 53358.05 88888.00 2016-01-24 03:50:53.907 024 15441.10 295.59 53358.04 88888.00 2016-01-24 03:50:54.407 024 15441.10 295.56 53358.01 88888.00 2016-01-24 03:50:54.907 024 15441.08 295.56 53358.01 88888.00 2016-01-24 03:50:55.407 024 15441.06 295.56 53357.95 88888.00 2016-01-24 03:50:55.907 024 15441.00 295.54 53357.87 88888.00 2016-01-24 03:50:56.407 024 15440.95 295.53 53357.83 88888.00 2016-01-24 03:50:56.907 024 15440.92 295.57 53357.85 88888.00 2016-01-24 03:50:57.407 024 15440.86 295.56 53357.79 88888.00 2016-01-24 03:50:57.907 024 15440.77 295.58 53357.76 88888.00 2016-01-24 03:50:58.407 024 15440.73 295.57 53357.70 88888.00 2016-01-24 03:50:58.907 024 15440.70 295.57 53357.69 88888.00 2016-01-24 03:50:59.407 024 15440.71 295.61 53357.66 88888.00 2016-01-24 03:50:59.907 024 15440.71 295.65 53357.58 88888.00 2016-01-24 03:51:00.407 024 15440.63 295.63 53357.47 88888.00 2016-01-24 03:51:00.907 024 15440.70 295.58 53357.40 88888.00 2016-01-24 03:51:01.407 024 15440.72 295.51 53357.32 88888.00 2016-01-24 03:51:01.907 024 15440.63 295.51 53357.28 88888.00 2016-01-24 03:51:02.407 024 15440.54 295.60 53357.29 88888.00 2016-01-24 03:51:02.907 024 15440.41 295.66 53357.27 88888.00 2016-01-24 03:51:03.407 024 15440.32 295.69 53357.26 88888.00 2016-01-24 03:51:03.907 024 15440.25 295.66 53357.29 88888.00 2016-01-24 03:51:04.407 024 15440.24 295.63 53357.20 88888.00 2016-01-24 03:51:04.907 024 15440.27 295.63 53357.16 88888.00 2016-01-24 03:51:05.407 024 15440.24 295.60 53357.13 88888.00 2016-01-24 03:51:05.907 024 15440.15 295.59 53357.15 88888.00 2016-01-24 03:51:06.407 024 15440.05 295.66 53357.03 88888.00 2016-01-24 03:51:06.907 024 15440.02 295.71 53357.01 88888.00 2016-01-24 03:51:07.407 024 15440.00 295.68 53356.94 88888.00 2016-01-24 03:51:07.907 024 15439.99 295.68 53356.91 88888.00 2016-01-24 03:51:08.407 024 15440.00 295.66 53356.86 88888.00 2016-01-24 03:51:08.907 024 15439.93 295.68 53356.82 88888.00 2016-01-24 03:51:09.407 024 15439.80 295.68 53356.80 88888.00 2016-01-24 03:51:09.907 024 15439.67 295.71 53356.76 88888.00 2016-01-24 03:51:10.407 024 15439.58 295.75 53356.67 88888.00 2016-01-24 03:51:10.907 024 15439.63 295.75 53356.62 88888.00 2016-01-24 03:51:11.407 024 15439.55 295.78 53356.55 88888.00 2016-01-24 03:51:11.907 024 15439.39 295.76 53356.49 88888.00 2016-01-24 03:51:12.407 024 15439.29 295.78 53356.49 88888.00 2016-01-24 03:51:12.907 024 15439.30 295.82 53356.45 88888.00 2016-01-24 03:51:13.407 024 15439.35 295.78 53356.36 88888.00 2016-01-24 03:51:13.907 024 15439.16 295.77 53356.24 88888.00 2016-01-24 03:51:14.407 024 15439.05 295.84 53356.16 88888.00 2016-01-24 03:51:14.907 024 15439.16 295.83 53356.09 88888.00 2016-01-24 03:51:15.407 024 15439.16 295.83 53356.07 88888.00 2016-01-24 03:51:15.907 024 15438.99 295.87 53356.08 88888.00 2016-01-24 03:51:16.407 024 15438.88 295.87 53355.97 88888.00 2016-01-24 03:51:16.907 024 15438.97 295.82 53355.91 88888.00 2016-01-24 03:51:17.407 024 15438.90 295.78 53355.97 88888.00 2016-01-24 03:51:17.907 024 15438.79 295.80 53355.99 88888.00 2016-01-24 03:51:18.407 024 15438.89 295.77 53355.96 88888.00 2016-01-24 03:51:18.907 024 15438.92 295.76 53355.88 88888.00 2016-01-24 03:51:19.407 024 15438.75 295.80 53355.77 88888.00 2016-01-24 03:51:19.907 024 15438.71 295.79 53355.65 88888.00 2016-01-24 03:51:20.407 024 15438.61 295.74 53355.60 88888.00 2016-01-24 03:51:20.907 024 15438.51 295.76 53355.55 88888.00 2016-01-24 03:51:21.407 024 15438.55 295.77 53355.55 88888.00 2016-01-24 03:51:21.907 024 15438.48 295.77 53355.53 88888.00 2016-01-24 03:51:22.407 024 15438.34 295.84 53355.42 88888.00 2016-01-24 03:51:22.907 024 15438.34 295.82 53355.40 88888.00 2016-01-24 03:51:23.407 024 15438.28 295.82 53355.34 88888.00 2016-01-24 03:51:23.907 024 15438.27 295.83 53355.28 88888.00 2016-01-24 03:51:24.407 024 15438.28 295.78 53355.25 88888.00 2016-01-24 03:51:24.907 024 15438.17 295.85 53355.16 88888.00 2016-01-24 03:51:25.407 024 15438.18 295.86 53355.02 88888.00 2016-01-24 03:51:25.907 024 15438.11 295.87 53354.91 88888.00 2016-01-24 03:51:26.407 024 15438.04 295.87 53354.85 88888.00 2016-01-24 03:51:26.907 024 15438.02 295.82 53354.76 88888.00 2016-01-24 03:51:27.407 024 15437.92 295.80 53354.74 88888.00 2016-01-24 03:51:27.907 024 15437.90 295.79 53354.67 88888.00 2016-01-24 03:51:28.407 024 15437.83 295.83 53354.68 88888.00 2016-01-24 03:51:28.907 024 15437.77 295.83 53354.61 88888.00 2016-01-24 03:51:29.407 024 15437.72 295.82 53354.55 88888.00 2016-01-24 03:51:29.907 024 15437.64 295.82 53354.53 88888.00 2016-01-24 03:51:30.407 024 15437.61 295.79 53354.44 88888.00 2016-01-24 03:51:30.907 024 15437.56 295.79 53354.34 88888.00 2016-01-24 03:51:31.407 024 15437.54 295.77 53354.23 88888.00 2016-01-24 03:51:31.907 024 15437.47 295.83 53354.21 88888.00 2016-01-24 03:51:32.407 024 15437.48 295.84 53354.09 88888.00 2016-01-24 03:51:32.907 024 15437.37 295.85 53353.95 88888.00 2016-01-24 03:51:33.407 024 15437.34 295.83 53353.93 88888.00 2016-01-24 03:51:33.907 024 15437.21 295.82 53353.90 88888.00 2016-01-24 03:51:34.407 024 15437.16 295.78 53353.88 88888.00 2016-01-24 03:51:34.907 024 15437.09 295.80 53353.82 88888.00 2016-01-24 03:51:35.407 024 15437.02 295.78 53353.80 88888.00 2016-01-24 03:51:35.907 024 15436.98 295.78 53353.78 88888.00 2016-01-24 03:51:36.407 024 15436.89 295.80 53353.72 88888.00 2016-01-24 03:51:36.907 024 15436.89 295.85 53353.64 88888.00 2016-01-24 03:51:37.407 024 15436.81 295.85 53353.55 88888.00 2016-01-24 03:51:37.907 024 15436.79 295.83 53353.43 88888.00 2016-01-24 03:51:38.407 024 15436.67 295.84 53353.45 88888.00 2016-01-24 03:51:38.907 024 15436.62 295.84 53353.31 88888.00 2016-01-24 03:51:39.407 024 15436.59 295.82 53353.17 88888.00 2016-01-24 03:51:39.907 024 15436.53 295.85 53353.11 88888.00 2016-01-24 03:51:40.407 024 15436.48 295.86 53353.04 88888.00 2016-01-24 03:51:40.907 024 15436.44 295.88 53352.99 88888.00 2016-01-24 03:51:41.407 024 15436.35 295.92 53353.00 88888.00 2016-01-24 03:51:41.907 024 15436.26 295.93 53352.97 88888.00 2016-01-24 03:51:42.407 024 15436.20 295.92 53352.91 88888.00 2016-01-24 03:51:42.907 024 15436.20 295.94 53352.79 88888.00 2016-01-24 03:51:43.407 024 15436.20 295.94 53352.83 88888.00 2016-01-24 03:51:43.907 024 15436.14 295.96 53352.79 88888.00 2016-01-24 03:51:44.407 024 15436.10 295.92 53352.65 88888.00 2016-01-24 03:51:44.907 024 15436.02 295.88 53352.49 88888.00 2016-01-24 03:51:45.407 024 15435.99 295.93 53352.41 88888.00 2016-01-24 03:51:45.907 024 15435.94 295.96 53352.34 88888.00 2016-01-24 03:51:46.407 024 15435.90 295.97 53352.25 88888.00 2016-01-24 03:51:46.907 024 15435.86 296.00 53352.23 88888.00 2016-01-24 03:51:47.407 024 15435.81 296.02 53352.18 88888.00 2016-01-24 03:51:47.907 024 15435.74 296.05 53352.12 88888.00 2016-01-24 03:51:48.407 024 15435.63 296.10 53352.11 88888.00 2016-01-24 03:51:48.907 024 15435.62 296.11 53352.07 88888.00 2016-01-24 03:51:49.407 024 15435.60 296.11 53351.97 88888.00 2016-01-24 03:51:49.907 024 15435.55 296.11 53351.88 88888.00 2016-01-24 03:51:50.407 024 15435.42 296.14 53351.85 88888.00 2016-01-24 03:51:50.907 024 15435.38 296.19 53351.87 88888.00 2016-01-24 03:51:51.407 024 15435.32 296.20 53351.86 88888.00 2016-01-24 03:51:51.907 024 15435.30 296.18 53351.82 88888.00 2016-01-24 03:51:52.407 024 15435.28 296.22 53351.71 88888.00 2016-01-24 03:51:52.907 024 15435.24 296.23 53351.67 88888.00 2016-01-24 03:51:53.407 024 15435.18 296.27 53351.65 88888.00 2016-01-24 03:51:53.907 024 15435.14 296.32 53351.66 88888.00 2016-01-24 03:51:54.407 024 15435.11 296.38 53351.64 88888.00 2016-01-24 03:51:54.907 024 15435.13 296.40 53351.61 88888.00 2016-01-24 03:51:55.407 024 15435.10 296.42 53351.56 88888.00 2016-01-24 03:51:55.907 024 15435.08 296.45 53351.52 88888.00 2016-01-24 03:51:56.407 024 15435.04 296.48 53351.47 88888.00 2016-01-24 03:51:56.907 024 15435.00 296.51 53351.41 88888.00 2016-01-24 03:51:57.407 024 15435.00 296.51 53351.36 88888.00 2016-01-24 03:51:57.907 024 15434.99 296.57 53351.30 88888.00 2016-01-24 03:51:58.407 024 15434.96 296.55 53351.30 88888.00 2016-01-24 03:51:58.907 024 15434.87 296.60 53351.17 88888.00 2016-01-24 03:51:59.407 024 15434.80 296.69 53351.11 88888.00 2016-01-24 03:51:59.907 024 15434.74 296.68 53351.04 88888.00 2016-01-24 03:52:00.407 024 15434.74 296.69 53351.06 88888.00 2016-01-24 03:52:00.907 024 15434.77 296.74 53351.09 88888.00 2016-01-24 03:52:01.407 024 15434.76 296.80 53351.02 88888.00 2016-01-24 03:52:01.907 024 15434.73 296.79 53351.03 88888.00 2016-01-24 03:52:02.407 024 15434.69 296.82 53350.96 88888.00 2016-01-24 03:52:02.907 024 15434.66 296.88 53350.85 88888.00 2016-01-24 03:52:03.407 024 15434.65 296.88 53350.77 88888.00 2016-01-24 03:52:03.907 024 15434.62 296.88 53350.67 88888.00 2016-01-24 03:52:04.407 024 15434.59 296.91 53350.62 88888.00 2016-01-24 03:52:04.907 024 15434.60 296.96 53350.52 88888.00 2016-01-24 03:52:05.407 024 15434.59 297.05 53350.44 88888.00 2016-01-24 03:52:05.907 024 15434.54 297.11 53350.39 88888.00 2016-01-24 03:52:06.407 024 15434.49 297.13 53350.38 88888.00 2016-01-24 03:52:06.907 024 15434.51 297.15 53350.30 88888.00 2016-01-24 03:52:07.407 024 15434.51 297.21 53350.26 88888.00 2016-01-24 03:52:07.907 024 15434.49 297.25 53350.24 88888.00 2016-01-24 03:52:08.407 024 15434.53 297.31 53350.21 88888.00 2016-01-24 03:52:08.907 024 15434.51 297.34 53350.19 88888.00 2016-01-24 03:52:09.407 024 15434.51 297.37 53350.12 88888.00 2016-01-24 03:52:09.907 024 15434.51 297.40 53350.10 88888.00 2016-01-24 03:52:10.407 024 15434.54 297.42 53350.09 88888.00 2016-01-24 03:52:10.907 024 15434.57 297.41 53349.99 88888.00 2016-01-24 03:52:11.407 024 15434.55 297.39 53349.96 88888.00 2016-01-24 03:52:11.907 024 15434.55 297.42 53349.89 88888.00 2016-01-24 03:52:12.407 024 15434.53 297.44 53349.85 88888.00 2016-01-24 03:52:12.907 024 15434.58 297.46 53349.83 88888.00 2016-01-24 03:52:13.407 024 15434.59 297.50 53349.74 88888.00 2016-01-24 03:52:13.907 024 15434.62 297.51 53349.67 88888.00 2016-01-24 03:52:14.407 024 15434.59 297.59 53349.61 88888.00 2016-01-24 03:52:14.907 024 15434.59 297.59 53349.58 88888.00 2016-01-24 03:52:15.407 024 15434.64 297.60 53349.57 88888.00 2016-01-24 03:52:15.907 024 15434.60 297.67 53349.56 88888.00 2016-01-24 03:52:16.407 024 15434.62 297.70 53349.46 88888.00 2016-01-24 03:52:16.907 024 15434.74 297.67 53349.39 88888.00 2016-01-24 03:52:17.407 024 15434.74 297.67 53349.29 88888.00 2016-01-24 03:52:17.907 024 15434.78 297.74 53349.29 88888.00 2016-01-24 03:52:18.407 024 15434.72 297.82 53349.25 88888.00 2016-01-24 03:52:18.907 024 15434.74 297.82 53349.21 88888.00 2016-01-24 03:52:19.407 024 15434.76 297.82 53349.10 88888.00 2016-01-24 03:52:19.907 024 15434.74 297.85 53349.09 88888.00 2016-01-24 03:52:20.407 024 15434.74 297.86 53349.06 88888.00 2016-01-24 03:52:20.907 024 15434.73 297.92 53349.05 88888.00 2016-01-24 03:52:21.407 024 15434.80 297.92 53348.88 88888.00 2016-01-24 03:52:21.907 024 15434.84 297.94 53348.87 88888.00 2016-01-24 03:52:22.407 024 15434.83 297.98 53348.84 88888.00 2016-01-24 03:52:22.907 024 15434.83 297.98 53348.88 88888.00 2016-01-24 03:52:23.407 024 15434.77 298.02 53348.78 88888.00 2016-01-24 03:52:23.907 024 15434.89 298.01 53348.78 88888.00 2016-01-24 03:52:24.407 024 15434.84 298.08 53348.65 88888.00 2016-01-24 03:52:24.907 024 15434.87 298.09 53348.56 88888.00 2016-01-24 03:52:25.407 024 15434.83 298.11 53348.53 88888.00 2016-01-24 03:52:25.907 024 15434.82 298.11 53348.55 88888.00 2016-01-24 03:52:26.408 024 15434.78 298.13 53348.51 88888.00 2016-01-24 03:52:26.908 024 15434.84 298.13 53348.49 88888.00 2016-01-24 03:52:27.408 024 15434.77 298.17 53348.51 88888.00 2016-01-24 03:52:27.908 024 15434.77 298.21 53348.34 88888.00 2016-01-24 03:52:28.408 024 15434.82 298.22 53348.38 88888.00 2016-01-24 03:52:28.908 024 15434.73 298.26 53348.30 88888.00 2016-01-24 03:52:29.408 024 15434.74 298.25 53348.24 88888.00 2016-01-24 03:52:29.908 024 15434.72 298.27 53348.20 88888.00 2016-01-24 03:52:30.408 024 15434.74 298.27 53348.09 88888.00 2016-01-24 03:52:30.908 024 15434.72 298.33 53348.08 88888.00 2016-01-24 03:52:31.408 024 15434.76 298.33 53347.98 88888.00 2016-01-24 03:52:31.908 024 15434.75 298.34 53347.89 88888.00 2016-01-24 03:52:32.408 024 15434.84 298.36 53347.94 88888.00 2016-01-24 03:52:32.908 024 15434.81 298.36 53347.89 88888.00 2016-01-24 03:52:33.408 024 15434.92 298.38 53347.87 88888.00 2016-01-24 03:52:33.908 024 15434.93 298.42 53347.91 88888.00 2016-01-24 03:52:34.408 024 15434.95 298.42 53347.77 88888.00 2016-01-24 03:52:34.908 024 15434.96 298.51 53347.76 88888.00 2016-01-24 03:52:35.408 024 15435.04 298.50 53347.77 88888.00 2016-01-24 03:52:35.908 024 15435.03 298.51 53347.68 88888.00 2016-01-24 03:52:36.408 024 15435.09 298.52 53347.74 88888.00 2016-01-24 03:52:36.908 024 15435.11 298.51 53347.71 88888.00 2016-01-24 03:52:37.408 024 15435.11 298.56 53347.55 88888.00 2016-01-24 03:52:37.908 024 15435.14 298.58 53347.50 88888.00 2016-01-24 03:52:38.408 024 15435.05 298.61 53347.49 88888.00 2016-01-24 03:52:38.908 024 15435.04 298.62 53347.38 88888.00 2016-01-24 03:52:39.408 024 15435.03 298.69 53347.35 88888.00 2016-01-24 03:52:39.908 024 15435.16 298.72 53347.40 88888.00 2016-01-24 03:52:40.408 024 15435.14 298.74 53347.34 88888.00 2016-01-24 03:52:40.908 024 15435.18 298.72 53347.34 88888.00 2016-01-24 03:52:41.408 024 15435.28 298.68 53347.40 88888.00 2016-01-24 03:52:41.908 024 15435.14 298.74 53347.30 88888.00 2016-01-24 03:52:42.408 024 15435.23 298.72 53347.23 88888.00 2016-01-24 03:52:42.908 024 15435.29 298.72 53347.23 88888.00 2016-01-24 03:52:43.408 024 15435.29 298.81 53347.09 88888.00 2016-01-24 03:52:43.908 024 15435.33 298.80 53347.04 88888.00 2016-01-24 03:52:44.408 024 15435.22 298.84 53347.09 88888.00 2016-01-24 03:52:44.908 024 15435.30 298.86 53347.10 88888.00 2016-01-24 03:52:45.408 024 15435.31 298.86 53347.02 88888.00 2016-01-24 03:52:45.908 024 15435.29 298.95 53346.96 88888.00 2016-01-24 03:52:46.408 024 15435.38 298.90 53346.97 88888.00 2016-01-24 03:52:46.908 024 15435.32 298.90 53346.84 88888.00 2016-01-24 03:52:47.408 024 15435.29 298.91 53346.78 88888.00 2016-01-24 03:52:47.908 024 15435.39 298.86 53346.80 88888.00 2016-01-24 03:52:48.408 024 15435.28 298.88 53346.80 88888.00 2016-01-24 03:52:48.908 024 15435.30 298.91 53346.66 88888.00 2016-01-24 03:52:49.408 024 15435.36 298.94 53346.53 88888.00 2016-01-24 03:52:49.908 024 15435.24 298.95 53346.52 88888.00 2016-01-24 03:52:50.408 024 15435.31 298.90 53346.63 88888.00 2016-01-24 03:52:50.908 024 15435.37 298.89 53346.65 88888.00 2016-01-24 03:52:51.408 024 15435.29 298.93 53346.54 88888.00 2016-01-24 03:52:51.908 024 15435.42 298.89 53346.48 88888.00 2016-01-24 03:52:52.408 024 15435.45 298.85 53346.52 88888.00 2016-01-24 03:52:52.908 024 15435.47 298.89 53346.50 88888.00 2016-01-24 03:52:53.408 024 15435.50 298.86 53346.39 88888.00 2016-01-24 03:52:53.908 024 15435.45 298.82 53346.27 88888.00 2016-01-24 03:52:54.408 024 15435.53 298.82 53346.30 88888.00 2016-01-24 03:52:54.908 024 15435.60 298.81 53346.32 88888.00 2016-01-24 03:52:55.408 024 15435.58 298.84 53346.19 88888.00 2016-01-24 03:52:55.908 024 15435.57 298.93 53346.00 88888.00 2016-01-24 03:52:56.408 024 15435.67 298.91 53345.91 88888.00 2016-01-24 03:52:56.908 024 15435.64 298.97 53345.94 88888.00 2016-01-24 03:52:57.408 024 15435.64 298.98 53346.03 88888.00 2016-01-24 03:52:57.908 024 15435.75 298.90 53346.02 88888.00 2016-01-24 03:52:58.408 024 15435.75 298.89 53345.93 88888.00 2016-01-24 03:52:58.908 024 15435.72 298.97 53345.94 88888.00 2016-01-24 03:52:59.408 024 15435.90 298.96 53345.92 88888.00 2016-01-24 03:52:59.908 024 15436.03 298.86 53345.87 88888.00 2016-01-24 03:53:00.408 024 15435.92 298.89 53345.82 88888.00 2016-01-24 03:53:00.908 024 15435.90 298.95 53345.74 88888.00 2016-01-24 03:53:01.408 024 15436.03 298.90 53345.69 88888.00 2016-01-24 03:53:01.908 024 15436.11 298.88 53345.72 88888.00 2016-01-24 03:53:02.408 024 15436.04 298.93 53345.68 88888.00 2016-01-24 03:53:02.908 024 15436.05 298.96 53345.65 88888.00 2016-01-24 03:53:03.408 024 15436.13 298.89 53345.49 88888.00 2016-01-24 03:53:03.908 024 15436.08 298.88 53345.46 88888.00 2016-01-24 03:53:04.408 024 15436.05 298.90 53345.53 88888.00 2016-01-24 03:53:04.908 024 15436.14 298.89 53345.66 88888.00 2016-01-24 03:53:05.408 024 15436.23 298.86 53345.65 88888.00 2016-01-24 03:53:05.908 024 15436.20 298.87 53345.57 88888.00 2016-01-24 03:53:06.408 024 15436.13 298.90 53345.43 88888.00 2016-01-24 03:53:06.908 024 15436.20 298.91 53345.49 88888.00 2016-01-24 03:53:07.408 024 15436.36 298.94 53345.44 88888.00 2016-01-24 03:53:07.908 024 15436.35 298.94 53345.39 88888.00 2016-01-24 03:53:08.408 024 15436.22 298.97 53345.27 88888.00 2016-01-24 03:53:08.908 024 15436.27 298.99 53345.17 88888.00 2016-01-24 03:53:09.408 024 15436.45 298.91 53345.23 88888.00 2016-01-24 03:53:09.908 024 15436.48 298.86 53345.21 88888.00 2016-01-24 03:53:10.408 024 15436.44 298.93 53345.20 88888.00 2016-01-24 03:53:10.908 024 15436.41 298.96 53345.14 88888.00 2016-01-24 03:53:11.408 024 15436.47 298.94 53345.11 88888.00 2016-01-24 03:53:11.908 024 15436.54 298.93 53345.03 88888.00 2016-01-24 03:53:12.408 024 15436.61 298.93 53345.12 88888.00 2016-01-24 03:53:12.908 024 15436.56 298.95 53345.16 88888.00 2016-01-24 03:53:13.408 024 15436.50 298.98 53345.09 88888.00 2016-01-24 03:53:13.908 024 15436.53 298.96 53345.00 88888.00 2016-01-24 03:53:14.408 024 15436.67 298.98 53344.95 88888.00 2016-01-24 03:53:14.908 024 15436.76 298.91 53345.00 88888.00 2016-01-24 03:53:15.408 024 15436.74 298.91 53345.07 88888.00 2016-01-24 03:53:15.908 024 15436.65 298.96 53344.92 88888.00 2016-01-24 03:53:16.408 024 15436.56 299.04 53344.80 88888.00 2016-01-24 03:53:16.908 024 15436.59 299.03 53344.77 88888.00 2016-01-24 03:53:17.408 024 15436.70 299.05 53344.84 88888.00 2016-01-24 03:53:17.908 024 15436.81 299.05 53344.84 88888.00 2016-01-24 03:53:18.408 024 15436.80 299.05 53344.94 88888.00 2016-01-24 03:53:18.908 024 15436.75 299.13 53344.85 88888.00 2016-01-24 03:53:19.408 024 15436.67 299.21 53344.80 88888.00 2016-01-24 03:53:19.908 024 15436.65 299.20 53344.71 88888.00 2016-01-24 03:53:20.408 024 15436.72 299.19 53344.68 88888.00 2016-01-24 03:53:20.908 024 15436.83 299.14 53344.78 88888.00 2016-01-24 03:53:21.408 024 15436.88 299.13 53344.81 88888.00 2016-01-24 03:53:21.908 024 15436.86 299.10 53344.68 88888.00 2016-01-24 03:53:22.408 024 15436.82 299.14 53344.66 88888.00 2016-01-24 03:53:22.908 024 15436.80 299.21 53344.61 88888.00 2016-01-24 03:53:23.408 024 15436.82 299.26 53344.58 88888.00 2016-01-24 03:53:23.908 024 15436.89 299.28 53344.61 88888.00 2016-01-24 03:53:24.408 024 15436.93 299.26 53344.67 88888.00 2016-01-24 03:53:24.908 024 15437.01 299.24 53344.72 88888.00 2016-01-24 03:53:25.408 024 15437.10 299.24 53344.67 88888.00 2016-01-24 03:53:25.908 024 15437.17 299.24 53344.56 88888.00 2016-01-24 03:53:26.408 024 15437.22 299.24 53344.51 88888.00 2016-01-24 03:53:26.908 024 15437.27 299.25 53344.66 88888.00 2016-01-24 03:53:27.408 024 15437.22 299.22 53344.77 88888.00 2016-01-24 03:53:27.908 024 15437.11 299.25 53344.66 88888.00 2016-01-24 03:53:28.408 024 15437.04 299.31 53344.54 88888.00 2016-01-24 03:53:28.908 024 15437.01 299.34 53344.47 88888.00 2016-01-24 03:53:29.408 024 15437.04 299.32 53344.56 88888.00 2016-01-24 03:53:29.908 024 15437.11 299.32 53344.67 88888.00 2016-01-24 03:53:30.408 024 15437.11 299.38 53344.70 88888.00 2016-01-24 03:53:30.908 024 15437.10 299.39 53344.62 88888.00 2016-01-24 03:53:31.408 024 15437.07 299.43 53344.55 88888.00 2016-01-24 03:53:31.908 024 15437.07 299.43 53344.47 88888.00 2016-01-24 03:53:32.408 024 15437.16 299.45 53344.55 88888.00 2016-01-24 03:53:32.908 024 15437.19 299.45 53344.59 88888.00 2016-01-24 03:53:33.408 024 15437.20 299.47 53344.47 88888.00 2016-01-24 03:53:33.908 024 15437.21 299.47 53344.35 88888.00 2016-01-24 03:53:34.408 024 15437.18 299.45 53344.23 88888.00 2016-01-24 03:53:34.908 024 15437.21 299.48 53344.23 88888.00 2016-01-24 03:53:35.408 024 15437.21 299.49 53344.32 88888.00 2016-01-24 03:53:35.908 024 15437.20 299.41 53344.32 88888.00 2016-01-24 03:53:36.408 024 15437.21 299.41 53344.27 88888.00 2016-01-24 03:53:36.908 024 15437.24 299.43 53344.22 88888.00 2016-01-24 03:53:37.408 024 15437.25 299.48 53344.19 88888.00 2016-01-24 03:53:37.908 024 15437.19 299.48 53344.12 88888.00 2016-01-24 03:53:38.408 024 15437.22 299.46 53344.20 88888.00 2016-01-24 03:53:38.908 024 15437.21 299.50 53344.28 88888.00 2016-01-24 03:53:39.408 024 15437.18 299.47 53344.30 88888.00 2016-01-24 03:53:39.908 024 15437.10 299.50 53344.20 88888.00 2016-01-24 03:53:40.408 024 15437.06 299.58 53344.05 88888.00 2016-01-24 03:53:40.908 024 15437.01 299.63 53343.90 88888.00 2016-01-24 03:53:41.408 024 15436.98 299.63 53343.85 88888.00 2016-01-24 03:53:41.908 024 15436.99 299.62 53343.88 88888.00 2016-01-24 03:53:42.408 024 15437.00 299.60 53343.99 88888.00 2016-01-24 03:53:42.908 024 15437.00 299.65 53344.02 88888.00 2016-01-24 03:53:43.408 024 15437.04 299.67 53344.07 88888.00 2016-01-24 03:53:43.908 024 15437.04 299.65 53344.06 88888.00 2016-01-24 03:53:44.408 024 15437.08 299.66 53344.04 88888.00 2016-01-24 03:53:44.908 024 15437.06 299.68 53343.98 88888.00 2016-01-24 03:53:45.408 024 15436.98 299.72 53343.92 88888.00 2016-01-24 03:53:45.908 024 15436.98 299.71 53343.81 88888.00 2016-01-24 03:53:46.408 024 15436.99 299.66 53343.79 88888.00 2016-01-24 03:53:46.908 024 15437.00 299.66 53343.73 88888.00 2016-01-24 03:53:47.408 024 15437.06 299.64 53343.70 88888.00 2016-01-24 03:53:47.908 024 15437.12 299.67 53343.69 88888.00 2016-01-24 03:53:48.408 024 15437.17 299.67 53343.69 88888.00 2016-01-24 03:53:48.908 024 15437.18 299.69 53343.74 88888.00 2016-01-24 03:53:49.408 024 15437.18 299.71 53343.75 88888.00 2016-01-24 03:53:49.908 024 15437.19 299.71 53343.70 88888.00 2016-01-24 03:53:50.408 024 15437.22 299.71 53343.71 88888.00 2016-01-24 03:53:50.908 024 15437.24 299.66 53343.71 88888.00 2016-01-24 03:53:51.408 024 15437.24 299.65 53343.70 88888.00 2016-01-24 03:53:51.908 024 15437.26 299.71 53343.65 88888.00 2016-01-24 03:53:52.408 024 15437.25 299.72 53343.63 88888.00 2016-01-24 03:53:52.908 024 15437.22 299.67 53343.54 88888.00 2016-01-24 03:53:53.408 024 15437.27 299.65 53343.44 88888.00 2016-01-24 03:53:53.908 024 15437.27 299.66 53343.37 88888.00 2016-01-24 03:53:54.408 024 15437.28 299.65 53343.23 88888.00 2016-01-24 03:53:54.908 024 15437.33 299.65 53343.20 88888.00 2016-01-24 03:53:55.408 024 15437.39 299.66 53343.20 88888.00 2016-01-24 03:53:55.908 024 15437.40 299.67 53343.20 88888.00 2016-01-24 03:53:56.408 024 15437.47 299.68 53343.20 88888.00 2016-01-24 03:53:56.908 024 15437.46 299.72 53343.20 88888.00 2016-01-24 03:53:57.408 024 15437.44 299.71 53343.15 88888.00 2016-01-24 03:53:57.908 024 15437.46 299.69 53343.15 88888.00 2016-01-24 03:53:58.408 024 15437.47 299.71 53343.06 88888.00 2016-01-24 03:53:58.908 024 15437.41 299.74 53343.09 88888.00 2016-01-24 03:53:59.408 024 15437.40 299.76 53343.11 88888.00 2016-01-24 03:53:59.908 024 15437.46 299.72 53343.03 88888.00 2016-01-24 03:54:00.408 024 15437.48 299.72 53342.96 88888.00 2016-01-24 03:54:00.908 024 15437.52 299.69 53342.92 88888.00 2016-01-24 03:54:01.408 024 15437.56 299.74 53342.91 88888.00 2016-01-24 03:54:01.908 024 15437.61 299.74 53342.90 88888.00 2016-01-24 03:54:02.408 024 15437.71 299.74 53342.90 88888.00 2016-01-24 03:54:02.908 024 15437.77 299.71 53342.90 88888.00 2016-01-24 03:54:03.408 024 15437.86 299.71 53342.87 88888.00 2016-01-24 03:54:03.908 024 15437.92 299.69 53342.90 88888.00 2016-01-24 03:54:04.408 024 15437.98 299.71 53342.95 88888.00 2016-01-24 03:54:04.908 024 15437.99 299.67 53342.91 88888.00 2016-01-24 03:54:05.408 024 15437.98 299.69 53342.87 88888.00 2016-01-24 03:54:05.908 024 15437.94 299.74 53342.93 88888.00 2016-01-24 03:54:06.408 024 15438.01 299.79 53342.86 88888.00 2016-01-24 03:54:06.908 024 15438.09 299.77 53342.84 88888.00 2016-01-24 03:54:07.408 024 15438.18 299.69 53342.80 88888.00 2016-01-24 03:54:07.908 024 15438.20 299.65 53342.79 88888.00 2016-01-24 03:54:08.408 024 15438.26 299.62 53342.70 88888.00 2016-01-24 03:54:08.908 024 15438.24 299.67 53342.61 88888.00 2016-01-24 03:54:09.408 024 15438.21 299.74 53342.66 88888.00 2016-01-24 03:54:09.908 024 15438.17 299.75 53342.67 88888.00 2016-01-24 03:54:10.408 024 15438.22 299.75 53342.69 88888.00 2016-01-24 03:54:10.908 024 15438.26 299.71 53342.64 88888.00 2016-01-24 03:54:11.408 024 15438.38 299.66 53342.54 88888.00 2016-01-24 03:54:11.908 024 15438.47 299.64 53342.51 88888.00 2016-01-24 03:54:12.408 024 15438.48 299.67 53342.54 88888.00 2016-01-24 03:54:12.908 024 15438.44 299.67 53342.51 88888.00 2016-01-24 03:54:13.408 024 15438.48 299.66 53342.49 88888.00 2016-01-24 03:54:13.908 024 15438.51 299.64 53342.46 88888.00 2016-01-24 03:54:14.408 024 15438.61 299.62 53342.53 88888.00 2016-01-24 03:54:14.908 024 15438.73 299.64 53342.50 88888.00 2016-01-24 03:54:15.408 024 15438.71 299.65 53342.50 88888.00 2016-01-24 03:54:15.908 024 15438.70 299.67 53342.51 88888.00 2016-01-24 03:54:16.408 024 15438.75 299.72 53342.44 88888.00 2016-01-24 03:54:16.908 024 15438.83 299.71 53342.40 88888.00 2016-01-24 03:54:17.408 024 15438.93 299.73 53342.37 88888.00 2016-01-24 03:54:17.908 024 15438.87 299.76 53342.39 88888.00 2016-01-24 03:54:18.408 024 15438.83 299.75 53342.35 88888.00 2016-01-24 03:54:18.908 024 15438.96 299.72 53342.37 88888.00 2016-01-24 03:54:19.408 024 15439.09 299.74 53342.40 88888.00 2016-01-24 03:54:19.908 024 15439.05 299.79 53342.39 88888.00 2016-01-24 03:54:20.408 024 15439.05 299.76 53342.30 88888.00 2016-01-24 03:54:20.908 024 15439.14 299.73 53342.25 88888.00 2016-01-24 03:54:21.408 024 15439.16 299.76 53342.20 88888.00 2016-01-24 03:54:21.908 024 15439.14 299.83 53342.26 88888.00 2016-01-24 03:54:22.408 024 15439.14 299.81 53342.28 88888.00 2016-01-24 03:54:22.908 024 15439.28 299.81 53342.35 88888.00 2016-01-24 03:54:23.408 024 15439.34 299.85 53342.43 88888.00 2016-01-24 03:54:23.908 024 15439.33 299.85 53342.46 88888.00 2016-01-24 03:54:24.408 024 15439.37 299.77 53342.35 88888.00 2016-01-24 03:54:24.908 024 15439.38 299.82 53342.29 88888.00 2016-01-24 03:54:25.408 024 15439.32 299.91 53342.22 88888.00 2016-01-24 03:54:25.908 024 15439.43 299.91 53342.28 88888.00 2016-01-24 03:54:26.408 024 15439.54 299.89 53342.34 88888.00 2016-01-24 03:54:26.908 024 15439.53 299.92 53342.38 88888.00 2016-01-24 03:54:27.408 024 15439.58 299.90 53342.24 88888.00 2016-01-24 03:54:27.908 024 15439.62 299.92 53342.19 88888.00 2016-01-24 03:54:28.408 024 15439.58 299.94 53342.19 88888.00 2016-01-24 03:54:28.908 024 15439.67 299.91 53342.25 88888.00 2016-01-24 03:54:29.408 024 15439.71 299.91 53342.37 88888.00 2016-01-24 03:54:29.908 024 15439.67 299.98 53342.35 88888.00 2016-01-24 03:54:30.408 024 15439.71 300.01 53342.30 88888.00 2016-01-24 03:54:30.908 024 15439.65 300.00 53342.21 88888.00 2016-01-24 03:54:31.408 024 15439.74 299.98 53342.24 88888.00 2016-01-24 03:54:31.908 024 15439.78 299.98 53342.32 88888.00 2016-01-24 03:54:32.408 024 15439.71 300.03 53342.23 88888.00 2016-01-24 03:54:32.908 024 15439.84 300.01 53342.11 88888.00 2016-01-24 03:54:33.408 024 15439.85 300.06 53342.11 88888.00 2016-01-24 03:54:33.908 024 15439.90 300.07 53342.13 88888.00 2016-01-24 03:54:34.408 024 15440.00 300.10 53342.22 88888.00 2016-01-24 03:54:34.908 024 15439.98 300.09 53342.25 88888.00 2016-01-24 03:54:35.408 024 15440.03 300.08 53342.22 88888.00 2016-01-24 03:54:35.908 024 15440.01 300.11 53342.22 88888.00 2016-01-24 03:54:36.408 024 15440.15 300.08 53342.31 88888.00 2016-01-24 03:54:36.908 024 15440.16 300.14 53342.25 88888.00 2016-01-24 03:54:37.408 024 15440.21 300.10 53342.16 88888.00 2016-01-24 03:54:37.908 024 15440.24 300.11 53342.21 88888.00 2016-01-24 03:54:38.408 024 15440.28 300.11 53342.19 88888.00 2016-01-24 03:54:38.908 024 15440.28 300.10 53342.11 88888.00 2016-01-24 03:54:39.408 024 15440.26 300.15 53342.04 88888.00 2016-01-24 03:54:39.908 024 15440.32 300.16 53342.08 88888.00 2016-01-24 03:54:40.408 024 15440.32 300.12 53342.14 88888.00 2016-01-24 03:54:40.908 024 15440.39 300.10 53342.06 88888.00 2016-01-24 03:54:41.408 024 15440.46 300.10 53342.00 88888.00 2016-01-24 03:54:41.908 024 15440.50 300.12 53342.11 88888.00 2016-01-24 03:54:42.408 024 15440.48 300.17 53342.24 88888.00 2016-01-24 03:54:42.908 024 15440.48 300.16 53342.12 88888.00 2016-01-24 03:54:43.408 024 15440.57 300.17 53342.16 88888.00 2016-01-24 03:54:43.908 024 15440.64 300.18 53342.21 88888.00 2016-01-24 03:54:44.408 024 15440.66 300.20 53342.19 88888.00 2016-01-24 03:54:44.908 024 15440.69 300.24 53342.12 88888.00 2016-01-24 03:54:45.408 024 15440.79 300.21 53342.19 88888.00 2016-01-24 03:54:45.908 024 15440.73 300.23 53342.14 88888.00 2016-01-24 03:54:46.408 024 15440.81 300.26 53342.06 88888.00 2016-01-24 03:54:46.908 024 15440.87 300.29 53342.19 88888.00 2016-01-24 03:54:47.408 024 15440.93 300.27 53342.16 88888.00 2016-01-24 03:54:47.908 024 15440.93 300.27 53342.13 88888.00 2016-01-24 03:54:48.408 024 15441.02 300.28 53342.22 88888.00 2016-01-24 03:54:48.908 024 15441.05 300.31 53342.19 88888.00 2016-01-24 03:54:49.408 024 15441.09 300.33 53342.25 88888.00 2016-01-24 03:54:49.908 024 15441.17 300.33 53342.24 88888.00 2016-01-24 03:54:50.408 024 15441.11 300.33 53342.17 88888.00 2016-01-24 03:54:50.908 024 15441.24 300.34 53342.20 88888.00 2016-01-24 03:54:51.408 024 15441.31 300.34 53342.21 88888.00 2016-01-24 03:54:51.908 024 15441.32 300.41 53342.16 88888.00 2016-01-24 03:54:52.408 024 15441.37 300.40 53342.16 88888.00 2016-01-24 03:54:52.908 024 15441.46 300.40 53342.08 88888.00 2016-01-24 03:54:53.408 024 15441.47 300.38 53342.20 88888.00 2016-01-24 03:54:53.908 024 15441.50 300.37 53342.24 88888.00 2016-01-24 03:54:54.408 024 15441.62 300.37 53342.29 88888.00 2016-01-24 03:54:54.908 024 15441.62 300.41 53342.34 88888.00 2016-01-24 03:54:55.408 024 15441.67 300.36 53342.36 88888.00 2016-01-24 03:54:55.908 024 15441.67 300.32 53342.24 88888.00 2016-01-24 03:54:56.408 024 15441.69 300.35 53342.19 88888.00 2016-01-24 03:54:56.908 024 15441.71 300.40 53342.21 88888.00 2016-01-24 03:54:57.408 024 15441.75 300.41 53342.17 88888.00 2016-01-24 03:54:57.908 024 15441.82 300.42 53342.30 88888.00 2016-01-24 03:54:58.408 024 15441.78 300.44 53342.19 88888.00 2016-01-24 03:54:58.908 024 15441.82 300.43 53342.16 88888.00 2016-01-24 03:54:59.408 024 15441.89 300.47 53342.16 88888.00 2016-01-24 03:54:59.908 024 15441.96 300.50 53342.21 88888.00 2016-01-24 03:55:00.408 024 15441.92 300.50 53342.17 88888.00 2016-01-24 03:55:00.908 024 15441.97 300.46 53342.25 88888.00 2016-01-24 03:55:01.408 024 15441.97 300.50 53342.26 88888.00 2016-01-24 03:55:01.908 024 15442.07 300.51 53342.28 88888.00 2016-01-24 03:55:02.408 024 15442.11 300.51 53342.22 88888.00 2016-01-24 03:55:02.908 024 15442.08 300.55 53342.22 88888.00 2016-01-24 03:55:03.408 024 15442.14 300.55 53342.25 88888.00 2016-01-24 03:55:03.908 024 15442.22 300.55 53342.30 88888.00 2016-01-24 03:55:04.408 024 15442.22 300.53 53342.24 88888.00 2016-01-24 03:55:04.908 024 15442.23 300.52 53342.19 88888.00 2016-01-24 03:55:05.408 024 15442.32 300.58 53342.20 88888.00 2016-01-24 03:55:05.908 024 15442.33 300.64 53342.16 88888.00 2016-01-24 03:55:06.408 024 15442.33 300.70 53342.14 88888.00 2016-01-24 03:55:06.908 024 15442.35 300.72 53342.12 88888.00 2016-01-24 03:55:07.408 024 15442.42 300.71 53342.28 88888.00 2016-01-24 03:55:07.908 024 15442.49 300.74 53342.30 88888.00 2016-01-24 03:55:08.408 024 15442.47 300.76 53342.24 88888.00 2016-01-24 03:55:08.908 024 15442.49 300.72 53342.24 88888.00 2016-01-24 03:55:09.408 024 15442.53 300.74 53342.25 88888.00 2016-01-24 03:55:09.908 024 15442.58 300.69 53342.30 88888.00 2016-01-24 03:55:10.408 024 15442.63 300.70 53342.22 88888.00 2016-01-24 03:55:10.908 024 15442.64 300.76 53342.21 88888.00 2016-01-24 03:55:11.408 024 15442.65 300.76 53342.28 88888.00 2016-01-24 03:55:11.908 024 15442.67 300.76 53342.19 88888.00 2016-01-24 03:55:12.408 024 15442.76 300.76 53342.17 88888.00 2016-01-24 03:55:12.908 024 15442.80 300.78 53342.20 88888.00 2016-01-24 03:55:13.408 024 15442.82 300.79 53342.25 88888.00 2016-01-24 03:55:13.908 024 15442.78 300.83 53342.29 88888.00 2016-01-24 03:55:14.408 024 15442.82 300.85 53342.28 88888.00 2016-01-24 03:55:14.908 024 15442.91 300.80 53342.30 88888.00 2016-01-24 03:55:15.408 024 15442.95 300.78 53342.38 88888.00 2016-01-24 03:55:15.908 024 15443.00 300.84 53342.39 88888.00 2016-01-24 03:55:16.408 024 15443.01 300.85 53342.32 88888.00 2016-01-24 03:55:16.908 024 15443.08 300.79 53342.31 88888.00 2016-01-24 03:55:17.408 024 15443.10 300.75 53342.26 88888.00 2016-01-24 03:55:17.908 024 15443.10 300.76 53342.25 88888.00 2016-01-24 03:55:18.408 024 15443.18 300.76 53342.24 88888.00 2016-01-24 03:55:18.908 024 15443.16 300.78 53342.17 88888.00 2016-01-24 03:55:19.408 024 15443.12 300.79 53342.17 88888.00 2016-01-24 03:55:19.908 024 15443.18 300.80 53342.23 88888.00 2016-01-24 03:55:20.408 024 15443.16 300.78 53342.28 88888.00 2016-01-24 03:55:20.908 024 15443.18 300.81 53342.26 88888.00 2016-01-24 03:55:21.408 024 15443.25 300.81 53342.34 88888.00 2016-01-24 03:55:21.908 024 15443.27 300.79 53342.28 88888.00 2016-01-24 03:55:22.408 024 15443.17 300.84 53342.25 88888.00 2016-01-24 03:55:22.908 024 15443.18 300.83 53342.25 88888.00 2016-01-24 03:55:23.408 024 15443.21 300.81 53342.26 88888.00 2016-01-24 03:55:23.908 024 15443.19 300.77 53342.25 88888.00 2016-01-24 03:55:24.408 024 15443.23 300.77 53342.22 88888.00 2016-01-24 03:55:24.908 024 15443.22 300.84 53342.21 88888.00 2016-01-24 03:55:25.408 024 15443.24 300.87 53342.26 88888.00 2016-01-24 03:55:25.908 024 15443.24 300.83 53342.25 88888.00 2016-01-24 03:55:26.408 024 15443.25 300.84 53342.29 88888.00 2016-01-24 03:55:26.908 024 15443.24 300.86 53342.32 88888.00 2016-01-24 03:55:27.408 024 15443.24 300.80 53342.36 88888.00 2016-01-24 03:55:27.908 024 15443.22 300.83 53342.29 88888.00 2016-01-24 03:55:28.408 024 15443.25 300.80 53342.25 88888.00 2016-01-24 03:55:28.908 024 15443.26 300.83 53342.30 88888.00 2016-01-24 03:55:29.408 024 15443.25 300.94 53342.32 88888.00 2016-01-24 03:55:29.908 024 15443.27 300.97 53342.28 88888.00 2016-01-24 03:55:30.408 024 15443.30 300.92 53342.31 88888.00 2016-01-24 03:55:30.908 024 15443.28 300.94 53342.23 88888.00 2016-01-24 03:55:31.408 024 15443.25 300.92 53342.22 88888.00 2016-01-24 03:55:31.908 024 15443.24 300.90 53342.22 88888.00 2016-01-24 03:55:32.408 024 15443.19 300.95 53342.22 88888.00 2016-01-24 03:55:32.908 024 15443.23 300.93 53342.19 88888.00 2016-01-24 03:55:33.408 024 15443.26 300.94 53342.25 88888.00 2016-01-24 03:55:33.908 024 15443.25 300.93 53342.21 88888.00 2016-01-24 03:55:34.408 024 15443.23 300.89 53342.19 88888.00 2016-01-24 03:55:34.908 024 15443.21 300.93 53342.19 88888.00 2016-01-24 03:55:35.408 024 15443.17 300.92 53342.17 88888.00 2016-01-24 03:55:35.908 024 15443.16 300.88 53342.15 88888.00 2016-01-24 03:55:36.408 024 15443.16 300.89 53342.13 88888.00 2016-01-24 03:55:36.908 024 15443.13 300.96 53342.05 88888.00 2016-01-24 03:55:37.408 024 15443.09 300.97 53342.02 88888.00 2016-01-24 03:55:37.908 024 15443.09 300.96 53342.08 88888.00 2016-01-24 03:55:38.408 024 15443.01 300.97 53342.04 88888.00 2016-01-24 03:55:38.908 024 15443.00 301.00 53342.00 88888.00 2016-01-24 03:55:39.408 024 15443.03 301.02 53342.03 88888.00 2016-01-24 03:55:39.908 024 15443.01 301.01 53342.06 88888.00 2016-01-24 03:55:40.408 024 15443.05 301.03 53342.03 88888.00 2016-01-24 03:55:40.908 024 15443.06 301.02 53342.00 88888.00 2016-01-24 03:55:41.408 024 15443.07 301.02 53342.04 88888.00 2016-01-24 03:55:41.908 024 15443.09 301.03 53342.02 88888.00 2016-01-24 03:55:42.408 024 15443.06 301.01 53342.01 88888.00 2016-01-24 03:55:42.908 024 15443.05 301.06 53341.98 88888.00 2016-01-24 03:55:43.408 024 15443.04 301.09 53341.92 88888.00 2016-01-24 03:55:43.908 024 15443.08 301.11 53341.91 88888.00 2016-01-24 03:55:44.408 024 15443.07 301.10 53341.84 88888.00 2016-01-24 03:55:44.908 024 15443.07 301.10 53341.86 88888.00 2016-01-24 03:55:45.408 024 15443.04 301.11 53341.86 88888.00 2016-01-24 03:55:45.908 024 15443.04 301.12 53341.83 88888.00 2016-01-24 03:55:46.408 024 15443.01 301.07 53341.89 88888.00 2016-01-24 03:55:46.908 024 15443.01 301.06 53341.82 88888.00 2016-01-24 03:55:47.408 024 15442.97 301.04 53341.76 88888.00 2016-01-24 03:55:47.908 024 15443.01 301.03 53341.73 88888.00 2016-01-24 03:55:48.408 024 15443.01 301.03 53341.69 88888.00 2016-01-24 03:55:48.908 024 15443.01 301.03 53341.79 88888.00 2016-01-24 03:55:49.408 024 15443.01 301.06 53341.69 88888.00 2016-01-24 03:55:49.908 024 15442.99 301.01 53341.63 88888.00 2016-01-24 03:55:50.408 024 15442.98 300.97 53341.61 88888.00 2016-01-24 03:55:50.908 024 15442.99 300.98 53341.59 88888.00 2016-01-24 03:55:51.408 024 15442.99 301.00 53341.60 88888.00 2016-01-24 03:55:51.908 024 15443.00 301.02 53341.55 88888.00 2016-01-24 03:55:52.408 024 15443.05 301.05 53341.60 88888.00 2016-01-24 03:55:52.908 024 15443.05 301.11 53341.59 88888.00 2016-01-24 03:55:53.408 024 15443.10 301.11 53341.66 88888.00 2016-01-24 03:55:53.908 024 15443.12 301.12 53341.62 88888.00 2016-01-24 03:55:54.408 024 15443.09 301.11 53341.59 88888.00 2016-01-24 03:55:54.908 024 15443.18 301.12 53341.65 88888.00 2016-01-24 03:55:55.408 024 15443.22 301.12 53341.59 88888.00 2016-01-24 03:55:55.908 024 15443.24 301.13 53341.55 88888.00 2016-01-24 03:55:56.408 024 15443.26 301.13 53341.46 88888.00 2016-01-24 03:55:56.908 024 15443.31 301.13 53341.49 88888.00 2016-01-24 03:55:57.408 024 15443.33 301.14 53341.43 88888.00 2016-01-24 03:55:57.908 024 15443.36 301.18 53341.41 88888.00 2016-01-24 03:55:58.408 024 15443.37 301.18 53341.45 88888.00 2016-01-24 03:55:58.908 024 15443.37 301.18 53341.41 88888.00 2016-01-24 03:55:59.408 024 15443.43 301.19 53341.43 88888.00 2016-01-24 03:55:59.908 024 15443.43 301.16 53341.35 88888.00 2016-01-24 03:56:00.408 024 15443.51 301.11 53341.43 88888.00 2016-01-24 03:56:00.908 024 15443.54 301.12 53341.37 88888.00 2016-01-24 03:56:01.408 024 15443.59 301.15 53341.31 88888.00 2016-01-24 03:56:01.908 024 15443.61 301.19 53341.34 88888.00 2016-01-24 03:56:02.408 024 15443.62 301.19 53341.36 88888.00 2016-01-24 03:56:02.908 024 15443.60 301.14 53341.35 88888.00 2016-01-24 03:56:03.408 024 15443.64 301.12 53341.22 88888.00 2016-01-24 03:56:03.908 024 15443.63 301.16 53341.16 88888.00 2016-01-24 03:56:04.408 024 15443.69 301.19 53341.19 88888.00 2016-01-24 03:56:04.908 024 15443.75 301.21 53341.15 88888.00 2016-01-24 03:56:05.408 024 15443.82 301.26 53341.19 88888.00 2016-01-24 03:56:05.908 024 15443.84 301.28 53341.18 88888.00 2016-01-24 03:56:06.408 024 15443.88 301.24 53341.13 88888.00 2016-01-24 03:56:06.908 024 15443.89 301.23 53341.17 88888.00 2016-01-24 03:56:07.408 024 15443.90 301.21 53341.17 88888.00 2016-01-24 03:56:07.908 024 15443.98 301.27 53341.14 88888.00 2016-01-24 03:56:08.408 024 15444.05 301.29 53341.14 88888.00 2016-01-24 03:56:08.908 024 15444.00 301.29 53341.13 88888.00 2016-01-24 03:56:09.408 024 15444.06 301.32 53341.04 88888.00 2016-01-24 03:56:09.908 024 15444.13 301.32 53340.95 88888.00 2016-01-24 03:56:10.408 024 15444.18 301.31 53341.00 88888.00 2016-01-24 03:56:10.908 024 15444.23 301.35 53341.05 88888.00 2016-01-24 03:56:11.408 024 15444.24 301.35 53340.99 88888.00 2016-01-24 03:56:11.908 024 15444.28 301.30 53341.04 88888.00 2016-01-24 03:56:12.408 024 15444.31 301.28 53341.04 88888.00 2016-01-24 03:56:12.908 024 15444.27 301.26 53341.01 88888.00 2016-01-24 03:56:13.408 024 15444.27 301.29 53340.95 88888.00 2016-01-24 03:56:13.908 024 15444.30 301.27 53340.92 88888.00 2016-01-24 03:56:14.408 024 15444.33 301.24 53340.84 88888.00 2016-01-24 03:56:14.908 024 15444.37 301.26 53340.87 88888.00 2016-01-24 03:56:15.408 024 15444.44 301.24 53340.84 88888.00 2016-01-24 03:56:15.908 024 15444.42 301.24 53340.81 88888.00 2016-01-24 03:56:16.408 024 15444.48 301.23 53340.84 88888.00 2016-01-24 03:56:16.908 024 15444.54 301.27 53340.87 88888.00 2016-01-24 03:56:17.408 024 15444.59 301.29 53340.88 88888.00 2016-01-24 03:56:17.908 024 15444.68 301.30 53340.84 88888.00 2016-01-24 03:56:18.408 024 15444.72 301.24 53340.88 88888.00 2016-01-24 03:56:18.908 024 15444.71 301.22 53340.91 88888.00 2016-01-24 03:56:19.408 024 15444.71 301.28 53340.90 88888.00 2016-01-24 03:56:19.908 024 15444.75 301.30 53340.79 88888.00 2016-01-24 03:56:20.408 024 15444.79 301.32 53340.76 88888.00 2016-01-24 03:56:20.908 024 15444.80 301.33 53340.79 88888.00 2016-01-24 03:56:21.408 024 15444.84 301.37 53340.79 88888.00 2016-01-24 03:56:21.908 024 15444.86 301.38 53340.74 88888.00 2016-01-24 03:56:22.408 024 15444.93 301.38 53340.69 88888.00 2016-01-24 03:56:22.908 024 15444.96 301.37 53340.64 88888.00 2016-01-24 03:56:23.408 024 15444.99 301.38 53340.67 88888.00 2016-01-24 03:56:23.908 024 15444.99 301.41 53340.74 88888.00 2016-01-24 03:56:24.408 024 15445.05 301.39 53340.71 88888.00 2016-01-24 03:56:24.908 024 15445.12 301.36 53340.70 88888.00 2016-01-24 03:56:25.408 024 15445.14 301.36 53340.72 88888.00 2016-01-24 03:56:25.908 024 15445.13 301.40 53340.72 88888.00 2016-01-24 03:56:26.408 024 15445.20 301.41 53340.72 88888.00 2016-01-24 03:56:26.908 024 15445.25 301.41 53340.70 88888.00 2016-01-24 03:56:27.408 024 15445.18 301.33 53340.73 88888.00 2016-01-24 03:56:27.908 024 15445.16 301.31 53340.73 88888.00 2016-01-24 03:56:28.408 024 15445.18 301.32 53340.60 88888.00 2016-01-24 03:56:28.908 024 15445.20 301.36 53340.59 88888.00 2016-01-24 03:56:29.408 024 15445.23 301.37 53340.57 88888.00 2016-01-24 03:56:29.908 024 15445.30 301.37 53340.54 88888.00 2016-01-24 03:56:30.408 024 15445.25 301.39 53340.52 88888.00 2016-01-24 03:56:30.908 024 15445.30 301.42 53340.53 88888.00 2016-01-24 03:56:31.408 024 15445.35 301.45 53340.57 88888.00 2016-01-24 03:56:31.908 024 15445.38 301.40 53340.56 88888.00 2016-01-24 03:56:32.408 024 15445.42 301.40 53340.57 88888.00 2016-01-24 03:56:32.908 024 15445.48 301.40 53340.54 88888.00 2016-01-24 03:56:33.408 024 15445.54 301.41 53340.54 88888.00 2016-01-24 03:56:33.908 024 15445.54 301.41 53340.57 88888.00 2016-01-24 03:56:34.408 024 15445.53 301.41 53340.56 88888.00 2016-01-24 03:56:34.908 024 15445.57 301.39 53340.64 88888.00 2016-01-24 03:56:35.408 024 15445.61 301.36 53340.52 88888.00 2016-01-24 03:56:35.908 024 15445.57 301.35 53340.51 88888.00 2016-01-24 03:56:36.408 024 15445.53 301.33 53340.49 88888.00 2016-01-24 03:56:36.908 024 15445.49 301.32 53340.55 88888.00 2016-01-24 03:56:37.408 024 15445.53 301.36 53340.55 88888.00 2016-01-24 03:56:37.908 024 15445.51 301.36 53340.45 88888.00 2016-01-24 03:56:38.408 024 15445.57 301.30 53340.49 88888.00 2016-01-24 03:56:38.908 024 15445.61 301.30 53340.52 88888.00 2016-01-24 03:56:39.408 024 15445.61 301.32 53340.49 88888.00 2016-01-24 03:56:39.908 024 15445.65 301.33 53340.51 88888.00 2016-01-24 03:56:40.408 024 15445.70 301.28 53340.50 88888.00 2016-01-24 03:56:40.908 024 15445.72 301.24 53340.45 88888.00 2016-01-24 03:56:41.408 024 15445.72 301.26 53340.35 88888.00 2016-01-24 03:56:41.908 024 15445.75 301.30 53340.32 88888.00 2016-01-24 03:56:42.408 024 15445.76 301.32 53340.28 88888.00 2016-01-24 03:56:42.908 024 15445.75 301.36 53340.28 88888.00 2016-01-24 03:56:43.408 024 15445.80 301.35 53340.29 88888.00 2016-01-24 03:56:43.908 024 15445.84 301.31 53340.27 88888.00 2016-01-24 03:56:44.408 024 15445.85 301.29 53340.28 88888.00 2016-01-24 03:56:44.908 024 15445.94 301.30 53340.31 88888.00 2016-01-24 03:56:45.408 024 15445.90 301.28 53340.32 88888.00 2016-01-24 03:56:45.908 024 15445.92 301.28 53340.32 88888.00 2016-01-24 03:56:46.408 024 15446.01 301.31 53340.28 88888.00 2016-01-24 03:56:46.908 024 15446.08 301.31 53340.28 88888.00 2016-01-24 03:56:47.408 024 15446.08 301.26 53340.23 88888.00 2016-01-24 03:56:47.908 024 15446.02 301.24 53340.20 88888.00 2016-01-24 03:56:48.408 024 15445.98 301.24 53340.21 88888.00 2016-01-24 03:56:48.908 024 15445.97 301.22 53340.17 88888.00 2016-01-24 03:56:49.408 024 15445.98 301.19 53340.12 88888.00 2016-01-24 03:56:49.908 024 15446.02 301.19 53340.13 88888.00 2016-01-24 03:56:50.408 024 15446.03 301.22 53340.16 88888.00 2016-01-24 03:56:50.908 024 15446.07 301.21 53340.16 88888.00 2016-01-24 03:56:51.408 024 15446.08 301.21 53340.16 88888.00 2016-01-24 03:56:51.908 024 15446.09 301.23 53340.16 88888.00 2016-01-24 03:56:52.408 024 15446.07 301.24 53340.12 88888.00 2016-01-24 03:56:52.908 024 15446.08 301.24 53340.08 88888.00 2016-01-24 03:56:53.408 024 15446.16 301.21 53340.07 88888.00 2016-01-24 03:56:53.908 024 15446.17 301.20 53339.99 88888.00 2016-01-24 03:56:54.408 024 15446.14 301.21 53339.92 88888.00 2016-01-24 03:56:54.908 024 15446.17 301.19 53339.91 88888.00 2016-01-24 03:56:55.408 024 15446.17 301.21 53339.88 88888.00 2016-01-24 03:56:55.908 024 15446.17 301.26 53339.91 88888.00 2016-01-24 03:56:56.409 024 15446.15 301.22 53339.87 88888.00 2016-01-24 03:56:56.909 024 15446.06 301.23 53339.86 88888.00 2016-01-24 03:56:57.409 024 15446.03 301.22 53339.94 88888.00 2016-01-24 03:56:57.909 024 15446.04 301.19 53339.92 88888.00 2016-01-24 03:56:58.409 024 15446.04 301.18 53339.83 88888.00 2016-01-24 03:56:58.909 024 15446.03 301.18 53339.82 88888.00 2016-01-24 03:56:59.409 024 15446.04 301.16 53339.80 88888.00 2016-01-24 03:56:59.909 024 15446.04 301.11 53339.79 88888.00 2016-01-24 03:57:00.409 024 15446.04 301.05 53339.80 88888.00 2016-01-24 03:57:00.909 024 15445.98 301.02 53339.78 88888.00 2016-01-24 03:57:01.409 024 15445.95 301.04 53339.79 88888.00 2016-01-24 03:57:01.909 024 15445.95 301.04 53339.76 88888.00 2016-01-24 03:57:02.409 024 15445.89 301.03 53339.78 88888.00 2016-01-24 03:57:02.909 024 15445.90 301.01 53339.89 88888.00 2016-01-24 03:57:03.409 024 15445.90 301.06 53339.84 88888.00 2016-01-24 03:57:03.909 024 15445.88 301.06 53339.76 88888.00 2016-01-24 03:57:04.409 024 15445.90 301.09 53339.74 88888.00 2016-01-24 03:57:04.909 024 15445.92 301.11 53339.72 88888.00 2016-01-24 03:57:05.409 024 15445.87 301.05 53339.67 88888.00 2016-01-24 03:57:05.909 024 15445.86 300.97 53339.70 88888.00 2016-01-24 03:57:06.409 024 15445.80 300.96 53339.60 88888.00 2016-01-24 03:57:06.909 024 15445.77 301.03 53339.53 88888.00 2016-01-24 03:57:07.409 024 15445.79 301.05 53339.48 88888.00 2016-01-24 03:57:07.909 024 15445.81 301.01 53339.42 88888.00 2016-01-24 03:57:08.409 024 15445.80 301.01 53339.38 88888.00 2016-01-24 03:57:08.909 024 15445.81 300.94 53339.42 88888.00 2016-01-24 03:57:09.409 024 15445.81 300.92 53339.38 88888.00 2016-01-24 03:57:09.909 024 15445.78 300.89 53339.39 88888.00 2016-01-24 03:57:10.409 024 15445.79 300.86 53339.41 88888.00 2016-01-24 03:57:10.909 024 15445.75 300.86 53339.32 88888.00 2016-01-24 03:57:11.409 024 15445.75 300.87 53339.30 88888.00 2016-01-24 03:57:11.909 024 15445.71 300.85 53339.29 88888.00 2016-01-24 03:57:12.409 024 15445.72 300.81 53339.27 88888.00 2016-01-24 03:57:12.909 024 15445.75 300.83 53339.24 88888.00 2016-01-24 03:57:13.409 024 15445.75 300.79 53339.10 88888.00 2016-01-24 03:57:13.909 024 15445.74 300.79 53339.07 88888.00 2016-01-24 03:57:14.409 024 15445.72 300.81 53339.09 88888.00 2016-01-24 03:57:14.909 024 15445.69 300.78 53339.01 88888.00 2016-01-24 03:57:15.409 024 15445.68 300.75 53339.01 88888.00 2016-01-24 03:57:15.909 024 15445.61 300.74 53338.94 88888.00 2016-01-24 03:57:16.409 024 15445.63 300.72 53338.95 88888.00 2016-01-24 03:57:16.909 024 15445.62 300.71 53338.93 88888.00 2016-01-24 03:57:17.409 024 15445.62 300.70 53338.88 88888.00 2016-01-24 03:57:17.909 024 15445.62 300.75 53338.78 88888.00 2016-01-24 03:57:18.409 024 15445.68 300.60 53338.79 88888.00 2016-01-24 03:57:18.909 024 15445.63 300.57 53338.73 88888.00 2016-01-24 03:57:19.409 024 15445.60 300.57 53338.72 88888.00 2016-01-24 03:57:19.909 024 15445.61 300.58 53338.59 88888.00 2016-01-24 03:57:20.409 024 15445.59 300.57 53338.59 88888.00 2016-01-24 03:57:20.909 024 15445.53 300.54 53338.53 88888.00 2016-01-24 03:57:21.409 024 15445.51 300.52 53338.45 88888.00 2016-01-24 03:57:21.909 024 15445.48 300.49 53338.41 88888.00 2016-01-24 03:57:22.409 024 15445.52 300.44 53338.45 88888.00 2016-01-24 03:57:22.909 024 15445.45 300.40 53338.46 88888.00 2016-01-24 03:57:23.409 024 15445.38 300.38 53338.35 88888.00 2016-01-24 03:57:23.909 024 15445.42 300.36 53338.36 88888.00 2016-01-24 03:57:24.409 024 15445.34 300.29 53338.23 88888.00 2016-01-24 03:57:24.909 024 15445.32 300.27 53338.26 88888.00 2016-01-24 03:57:25.409 024 15445.27 300.31 53338.27 88888.00 2016-01-24 03:57:25.909 024 15445.26 300.34 53338.15 88888.00 2016-01-24 03:57:26.409 024 15445.25 300.33 53338.10 88888.00 2016-01-24 03:57:26.909 024 15445.17 300.32 53338.02 88888.00 2016-01-24 03:57:27.409 024 15445.15 300.35 53337.89 88888.00 2016-01-24 03:57:27.909 024 15445.16 300.33 53337.94 88888.00 2016-01-24 03:57:28.409 024 15445.08 300.25 53337.91 88888.00 2016-01-24 03:57:28.909 024 15445.07 300.20 53337.81 88888.00 2016-01-24 03:57:29.409 024 15445.06 300.18 53337.90 88888.00 2016-01-24 03:57:29.909 024 15444.98 300.21 53337.90 88888.00 2016-01-24 03:57:30.409 024 15444.97 300.16 53337.80 88888.00 2016-01-24 03:57:30.909 024 15444.96 300.11 53337.73 88888.00 2016-01-24 03:57:31.409 024 15444.96 300.14 53337.78 88888.00 2016-01-24 03:57:31.909 024 15444.90 300.18 53337.73 88888.00 2016-01-24 03:57:32.409 024 15444.81 300.14 53337.54 88888.00 2016-01-24 03:57:32.909 024 15444.80 300.11 53337.53 88888.00 2016-01-24 03:57:33.409 024 15444.78 300.09 53337.54 88888.00 2016-01-24 03:57:33.909 024 15444.76 300.10 53337.59 88888.00 2016-01-24 03:57:34.409 024 15444.72 300.06 53337.55 88888.00 2016-01-24 03:57:34.909 024 15444.71 300.06 53337.38 88888.00 2016-01-24 03:57:35.409 024 15444.66 300.03 53337.35 88888.00 2016-01-24 03:57:35.909 024 15444.66 299.98 53337.45 88888.00 2016-01-24 03:57:36.409 024 15444.71 299.99 53337.49 88888.00 2016-01-24 03:57:36.909 024 15444.64 299.93 53337.44 88888.00 2016-01-24 03:57:37.409 024 15444.59 299.86 53337.30 88888.00 2016-01-24 03:57:37.909 024 15444.52 299.90 53337.15 88888.00 2016-01-24 03:57:38.409 024 15444.49 299.84 53337.10 88888.00 2016-01-24 03:57:38.909 024 15444.49 299.77 53337.02 88888.00 2016-01-24 03:57:39.409 024 15444.46 299.76 53336.97 88888.00 2016-01-24 03:57:39.909 024 15444.42 299.79 53336.98 88888.00 2016-01-24 03:57:40.409 024 15444.44 299.80 53337.05 88888.00 2016-01-24 03:57:40.909 024 15444.44 299.75 53336.97 88888.00 2016-01-24 03:57:41.409 024 15444.43 299.72 53336.99 88888.00 2016-01-24 03:57:41.909 024 15444.40 299.72 53336.98 88888.00 2016-01-24 03:57:42.409 024 15444.37 299.65 53336.95 88888.00 2016-01-24 03:57:42.909 024 15444.33 299.64 53336.89 88888.00 2016-01-24 03:57:43.409 024 15444.26 299.64 53336.73 88888.00 2016-01-24 03:57:43.909 024 15444.23 299.55 53336.65 88888.00 2016-01-24 03:57:44.409 024 15444.19 299.51 53336.61 88888.00 2016-01-24 03:57:44.909 024 15444.19 299.50 53336.59 88888.00 2016-01-24 03:57:45.409 024 15444.18 299.48 53336.55 88888.00 2016-01-24 03:57:45.909 024 15444.15 299.41 53336.42 88888.00 2016-01-24 03:57:46.409 024 15444.09 299.46 53336.35 88888.00 2016-01-24 03:57:46.909 024 15444.12 299.45 53336.35 88888.00 2016-01-24 03:57:47.409 024 15444.08 299.42 53336.34 88888.00 2016-01-24 03:57:47.909 024 15444.06 299.39 53336.30 88888.00 2016-01-24 03:57:48.409 024 15444.08 299.33 53336.24 88888.00 2016-01-24 03:57:48.909 024 15444.04 299.25 53336.12 88888.00 2016-01-24 03:57:49.409 024 15443.92 299.22 53336.00 88888.00 2016-01-24 03:57:49.909 024 15443.94 299.17 53335.96 88888.00 2016-01-24 03:57:50.409 024 15443.96 299.13 53335.96 88888.00 2016-01-24 03:57:50.909 024 15443.97 299.07 53335.97 88888.00 2016-01-24 03:57:51.409 024 15443.91 299.04 53335.97 88888.00 2016-01-24 03:57:51.909 024 15443.91 298.98 53335.88 88888.00 2016-01-24 03:57:52.409 024 15443.89 298.95 53335.74 88888.00 2016-01-24 03:57:52.909 024 15443.84 298.93 53335.64 88888.00 2016-01-24 03:57:53.409 024 15443.77 298.93 53335.52 88888.00 2016-01-24 03:57:53.909 024 15443.75 298.86 53335.53 88888.00 2016-01-24 03:57:54.409 024 15443.70 298.84 53335.50 88888.00 2016-01-24 03:57:54.909 024 15443.68 298.78 53335.37 88888.00 2016-01-24 03:57:55.409 024 15443.60 298.77 53335.33 88888.00 2016-01-24 03:57:55.909 024 15443.60 298.73 53335.46 88888.00 2016-01-24 03:57:56.409 024 15443.55 298.70 53335.30 88888.00 2016-01-24 03:57:56.909 024 15443.52 298.63 53335.25 88888.00 2016-01-24 03:57:57.409 024 15443.48 298.59 53335.27 88888.00 2016-01-24 03:57:57.909 024 15443.42 298.58 53335.20 88888.00 2016-01-24 03:57:58.409 024 15443.36 298.53 53334.97 88888.00 2016-01-24 03:57:58.909 024 15443.37 298.47 53334.95 88888.00 2016-01-24 03:57:59.409 024 15443.35 298.44 53334.93 88888.00 2016-01-24 03:57:59.909 024 15443.32 298.45 53334.90 88888.00 2016-01-24 03:58:00.409 024 15443.31 298.41 53334.96 88888.00 2016-01-24 03:58:00.909 024 15443.23 298.38 53334.84 88888.00 2016-01-24 03:58:01.409 024 15443.17 298.32 53334.85 88888.00 2016-01-24 03:58:01.909 024 15443.16 298.27 53334.77 88888.00 2016-01-24 03:58:02.409 024 15443.07 298.24 53334.71 88888.00 2016-01-24 03:58:02.909 024 15443.06 298.21 53334.75 88888.00 2016-01-24 03:58:03.409 024 15442.96 298.22 53334.65 88888.00 2016-01-24 03:58:03.909 024 15442.94 298.18 53334.63 88888.00 2016-01-24 03:58:04.409 024 15442.98 298.18 53334.51 88888.00 2016-01-24 03:58:04.909 024 15442.88 298.17 53334.53 88888.00 2016-01-24 03:58:05.409 024 15442.85 298.13 53334.36 88888.00 2016-01-24 03:58:05.909 024 15442.78 298.08 53334.32 88888.00 2016-01-24 03:58:06.409 024 15442.78 298.04 53334.28 88888.00 2016-01-24 03:58:06.909 024 15442.71 298.00 53334.31 88888.00 2016-01-24 03:58:07.409 024 15442.70 297.95 53334.25 88888.00 2016-01-24 03:58:07.909 024 15442.63 297.95 53334.17 88888.00 2016-01-24 03:58:08.409 024 15442.65 297.92 53334.22 88888.00 2016-01-24 03:58:08.909 024 15442.55 297.93 53334.16 88888.00 2016-01-24 03:58:09.409 024 15442.60 297.90 53334.11 88888.00 2016-01-24 03:58:09.909 024 15442.50 297.89 53334.11 88888.00 2016-01-24 03:58:10.409 024 15442.50 297.78 53334.03 88888.00 2016-01-24 03:58:10.909 024 15442.40 297.77 53333.95 88888.00 2016-01-24 03:58:11.409 024 15442.40 297.73 53333.85 88888.00 2016-01-24 03:58:11.909 024 15442.34 297.74 53333.86 88888.00 2016-01-24 03:58:12.409 024 15442.34 297.70 53333.89 88888.00 2016-01-24 03:58:12.909 024 15442.35 297.63 53333.77 88888.00 2016-01-24 03:58:13.409 024 15442.22 297.61 53333.71 88888.00 2016-01-24 03:58:13.909 024 15442.24 297.51 53333.74 88888.00 2016-01-24 03:58:14.409 024 15442.20 297.52 53333.68 88888.00 2016-01-24 03:58:14.909 024 15442.15 297.49 53333.63 88888.00 2016-01-24 03:58:15.409 024 15442.24 297.46 53333.56 88888.00 2016-01-24 03:58:15.909 024 15442.09 297.53 53333.51 88888.00 2016-01-24 03:58:16.409 024 15442.08 297.49 53333.50 88888.00 2016-01-24 03:58:16.909 024 15442.05 297.39 53333.38 88888.00 2016-01-24 03:58:17.409 024 15441.93 297.41 53333.28 88888.00 2016-01-24 03:58:17.909 024 15441.97 297.37 53333.26 88888.00 2016-01-24 03:58:18.409 024 15442.01 297.33 53333.23 88888.00 2016-01-24 03:58:18.909 024 15442.01 297.34 53333.22 88888.00 2016-01-24 03:58:19.409 024 15442.06 297.27 53333.19 88888.00 2016-01-24 03:58:19.909 024 15442.02 297.26 53333.18 88888.00 2016-01-24 03:58:20.409 024 15441.89 297.25 53333.23 88888.00 2016-01-24 03:58:20.909 024 15441.95 297.20 53333.17 88888.00 2016-01-24 03:58:21.409 024 15442.02 297.16 53333.15 88888.00 2016-01-24 03:58:21.909 024 15441.96 297.18 53333.13 88888.00 2016-01-24 03:58:22.409 024 15441.97 297.16 53333.08 88888.00 2016-01-24 03:58:22.909 024 15442.06 297.11 53333.07 88888.00 2016-01-24 03:58:23.409 024 15442.01 297.08 53333.04 88888.00 2016-01-24 03:58:23.909 024 15441.95 296.97 53332.94 88888.00 2016-01-24 03:58:24.409 024 15442.00 296.91 53332.82 88888.00 2016-01-24 03:58:24.909 024 15442.01 296.95 53332.83 88888.00 2016-01-24 03:58:25.409 024 15441.95 297.05 53332.91 88888.00 2016-01-24 03:58:25.909 024 15441.95 297.09 53332.87 88888.00 2016-01-24 03:58:26.409 024 15441.98 297.00 53332.78 88888.00 2016-01-24 03:58:26.909 024 15441.95 297.00 53332.70 88888.00 2016-01-24 03:58:27.409 024 15441.91 296.96 53332.62 88888.00 2016-01-24 03:58:27.909 024 15441.96 296.97 53332.55 88888.00 2016-01-24 03:58:28.409 024 15442.04 296.98 53332.59 88888.00 2016-01-24 03:58:28.909 024 15441.97 297.03 53332.57 88888.00 2016-01-24 03:58:29.409 024 15441.97 296.99 53332.52 88888.00 2016-01-24 03:58:29.909 024 15442.01 296.95 53332.46 88888.00 2016-01-24 03:58:30.409 024 15441.99 296.98 53332.45 88888.00 2016-01-24 03:58:30.909 024 15441.92 296.96 53332.45 88888.00 2016-01-24 03:58:31.409 024 15441.96 296.88 53332.47 88888.00 2016-01-24 03:58:31.909 024 15442.04 296.87 53332.43 88888.00 2016-01-24 03:58:32.409 024 15441.99 296.94 53332.40 88888.00 2016-01-24 03:58:32.909 024 15441.96 296.92 53332.35 88888.00 2016-01-24 03:58:33.409 024 15442.04 296.87 53332.37 88888.00 2016-01-24 03:58:33.909 024 15442.04 296.81 53332.30 88888.00 2016-01-24 03:58:34.409 024 15441.95 296.81 53332.32 88888.00 2016-01-24 03:58:34.909 024 15441.91 296.89 53332.33 88888.00 2016-01-24 03:58:35.409 024 15441.95 296.77 53332.25 88888.00 2016-01-24 03:58:35.909 024 15441.99 296.73 53332.15 88888.00 2016-01-24 03:58:36.409 024 15441.92 296.81 53332.14 88888.00 2016-01-24 03:58:36.909 024 15441.87 296.78 53332.04 88888.00 2016-01-24 03:58:37.409 024 15441.92 296.71 53332.05 88888.00 2016-01-24 03:58:37.909 024 15441.99 296.71 53332.01 88888.00 2016-01-24 03:58:38.409 024 15441.90 296.72 53332.05 88888.00 2016-01-24 03:58:38.909 024 15441.87 296.69 53332.09 88888.00 2016-01-24 03:58:39.409 024 15441.89 296.62 53332.10 88888.00 2016-01-24 03:58:39.909 024 15441.99 296.61 53332.06 88888.00 2016-01-24 03:58:40.409 024 15441.99 296.69 53332.04 88888.00 2016-01-24 03:58:40.909 024 15441.87 296.74 53332.06 88888.00 2016-01-24 03:58:41.409 024 15441.83 296.66 53332.00 88888.00 2016-01-24 03:58:41.909 024 15441.93 296.58 53331.90 88888.00 2016-01-24 03:58:42.409 024 15441.99 296.60 53331.86 88888.00 2016-01-24 03:58:42.909 024 15441.96 296.65 53331.84 88888.00 2016-01-24 03:58:43.409 024 15441.93 296.62 53331.83 88888.00 2016-01-24 03:58:43.909 024 15442.01 296.58 53331.83 88888.00 2016-01-24 03:58:44.409 024 15442.09 296.56 53331.77 88888.00 2016-01-24 03:58:44.909 024 15442.00 296.58 53331.80 88888.00 2016-01-24 03:58:45.409 024 15441.89 296.61 53331.82 88888.00 2016-01-24 03:58:45.909 024 15442.00 296.58 53331.75 88888.00 2016-01-24 03:58:46.409 024 15442.14 296.53 53331.75 88888.00 2016-01-24 03:58:46.909 024 15442.13 296.56 53331.78 88888.00 2016-01-24 03:58:47.409 024 15442.05 296.56 53331.77 88888.00 2016-01-24 03:58:47.909 024 15442.11 296.53 53331.74 88888.00 2016-01-24 03:58:48.409 024 15442.23 296.49 53331.72 88888.00 2016-01-24 03:58:48.909 024 15442.24 296.51 53331.72 88888.00 2016-01-24 03:58:49.409 024 15442.13 296.56 53331.69 88888.00 2016-01-24 03:58:49.909 024 15442.10 296.56 53331.62 88888.00 2016-01-24 03:58:50.409 024 15442.19 296.51 53331.54 88888.00 2016-01-24 03:58:50.909 024 15442.23 296.51 53331.58 88888.00 2016-01-24 03:58:51.409 024 15442.20 296.52 53331.58 88888.00 2016-01-24 03:58:51.909 024 15442.24 296.48 53331.57 88888.00 2016-01-24 03:58:52.409 024 15442.33 296.42 53331.52 88888.00 2016-01-24 03:58:52.909 024 15442.35 296.44 53331.55 88888.00 2016-01-24 03:58:53.409 024 15442.32 296.49 53331.60 88888.00 2016-01-24 03:58:53.909 024 15442.36 296.47 53331.57 88888.00 2016-01-24 03:58:54.409 024 15442.47 296.44 53331.54 88888.00 2016-01-24 03:58:54.909 024 15442.52 296.45 53331.50 88888.00 2016-01-24 03:58:55.409 024 15442.46 296.47 53331.46 88888.00 2016-01-24 03:58:55.909 024 15442.49 296.44 53331.43 88888.00 2016-01-24 03:58:56.409 024 15442.63 296.36 53331.33 88888.00 2016-01-24 03:58:56.909 024 15442.60 296.43 53331.26 88888.00 2016-01-24 03:58:57.409 024 15442.59 296.49 53331.28 88888.00 2016-01-24 03:58:57.909 024 15442.68 296.46 53331.34 88888.00 2016-01-24 03:58:58.409 024 15442.71 296.43 53331.37 88888.00 2016-01-24 03:58:58.909 024 15442.64 296.42 53331.47 88888.00 2016-01-24 03:58:59.409 024 15442.72 296.39 53331.54 88888.00 2016-01-24 03:58:59.909 024 15442.80 296.40 53331.55 88888.00 2016-01-24 03:59:00.409 024 15442.77 296.40 53331.49 88888.00 2016-01-24 03:59:00.909 024 15442.82 296.42 53331.46 88888.00 2016-01-24 03:59:01.409 024 15442.87 296.43 53331.48 88888.00 2016-01-24 03:59:01.909 024 15442.86 296.46 53331.48 88888.00 2016-01-24 03:59:02.409 024 15442.92 296.44 53331.48 88888.00 2016-01-24 03:59:02.909 024 15442.98 296.40 53331.52 88888.00 2016-01-24 03:59:03.409 024 15442.98 296.42 53331.53 88888.00 2016-01-24 03:59:03.909 024 15443.07 296.43 53331.52 88888.00 2016-01-24 03:59:04.409 024 15443.13 296.44 53331.49 88888.00 2016-01-24 03:59:04.909 024 15443.09 296.47 53331.60 88888.00 2016-01-24 03:59:05.409 024 15443.18 296.47 53331.58 88888.00 2016-01-24 03:59:05.909 024 15443.21 296.51 53331.56 88888.00 2016-01-24 03:59:06.409 024 15443.18 296.53 53331.61 88888.00 2016-01-24 03:59:06.909 024 15443.25 296.46 53331.58 88888.00 2016-01-24 03:59:07.409 024 15443.25 296.49 53331.57 88888.00 2016-01-24 03:59:07.909 024 15443.28 296.51 53331.60 88888.00 2016-01-24 03:59:08.409 024 15443.37 296.57 53331.58 88888.00 2016-01-24 03:59:08.909 024 15443.31 296.58 53331.52 88888.00 2016-01-24 03:59:09.409 024 15443.36 296.55 53331.52 88888.00 2016-01-24 03:59:09.909 024 15443.34 296.56 53331.58 88888.00 2016-01-24 03:59:10.409 024 15443.40 296.53 53331.58 88888.00 2016-01-24 03:59:10.909 024 15443.48 296.51 53331.64 88888.00 2016-01-24 03:59:11.409 024 15443.52 296.53 53331.68 88888.00 2016-01-24 03:59:11.909 024 15443.66 296.54 53331.70 88888.00 2016-01-24 03:59:12.409 024 15443.64 296.56 53331.68 88888.00 2016-01-24 03:59:12.909 024 15443.72 296.52 53331.68 88888.00 2016-01-24 03:59:13.409 024 15443.66 296.55 53331.73 88888.00 2016-01-24 03:59:13.909 024 15443.72 296.55 53331.67 88888.00 2016-01-24 03:59:14.409 024 15443.71 296.61 53331.66 88888.00 2016-01-24 03:59:14.909 024 15443.75 296.61 53331.67 88888.00 2016-01-24 03:59:15.409 024 15443.78 296.61 53331.66 88888.00 2016-01-24 03:59:15.909 024 15443.77 296.57 53331.64 88888.00 2016-01-24 03:59:16.409 024 15443.78 296.63 53331.65 88888.00 2016-01-24 03:59:16.909 024 15443.78 296.61 53331.65 88888.00 2016-01-24 03:59:17.409 024 15443.87 296.64 53331.67 88888.00 2016-01-24 03:59:17.909 024 15443.88 296.62 53331.67 88888.00 2016-01-24 03:59:18.409 024 15443.85 296.58 53331.71 88888.00 2016-01-24 03:59:18.909 024 15443.84 296.61 53331.75 88888.00 2016-01-24 03:59:19.409 024 15443.91 296.62 53331.75 88888.00 2016-01-24 03:59:19.909 024 15443.92 296.56 53331.83 88888.00 2016-01-24 03:59:20.409 024 15443.94 296.56 53331.85 88888.00 2016-01-24 03:59:20.909 024 15443.89 296.63 53331.88 88888.00 2016-01-24 03:59:21.409 024 15443.96 296.58 53331.84 88888.00 2016-01-24 03:59:21.909 024 15443.90 296.56 53331.82 88888.00 2016-01-24 03:59:22.409 024 15443.98 296.56 53331.70 88888.00 2016-01-24 03:59:22.909 024 15443.88 296.56 53331.71 88888.00 2016-01-24 03:59:23.409 024 15443.95 296.51 53331.76 88888.00 2016-01-24 03:59:23.909 024 15443.90 296.53 53331.84 88888.00 2016-01-24 03:59:24.409 024 15443.95 296.54 53331.83 88888.00 2016-01-24 03:59:24.909 024 15443.89 296.60 53331.83 88888.00 2016-01-24 03:59:25.409 024 15443.91 296.55 53331.82 88888.00 2016-01-24 03:59:25.909 024 15443.82 296.55 53331.80 88888.00 2016-01-24 03:59:26.409 024 15443.86 296.55 53331.88 88888.00 2016-01-24 03:59:26.909 024 15443.82 296.55 53331.88 88888.00 2016-01-24 03:59:27.409 024 15443.82 296.51 53331.83 88888.00 2016-01-24 03:59:27.909 024 15443.78 296.53 53331.81 88888.00 2016-01-24 03:59:28.409 024 15443.78 296.47 53331.77 88888.00 2016-01-24 03:59:28.909 024 15443.72 296.47 53331.70 88888.00 2016-01-24 03:59:29.409 024 15443.72 296.46 53331.64 88888.00 2016-01-24 03:59:29.909 024 15443.78 296.45 53331.66 88888.00 2016-01-24 03:59:30.409 024 15443.77 296.43 53331.76 88888.00 2016-01-24 03:59:30.909 024 15443.78 296.40 53331.67 88888.00 2016-01-24 03:59:31.409 024 15443.67 296.42 53331.68 88888.00 2016-01-24 03:59:31.909 024 15443.69 296.39 53331.73 88888.00 2016-01-24 03:59:32.409 024 15443.67 296.42 53331.71 88888.00 2016-01-24 03:59:32.909 024 15443.70 296.30 53331.70 88888.00 2016-01-24 03:59:33.409 024 15443.68 296.28 53331.68 88888.00 2016-01-24 03:59:33.909 024 15443.61 296.31 53331.62 88888.00 2016-01-24 03:59:34.409 024 15443.67 296.25 53331.60 88888.00 2016-01-24 03:59:34.909 024 15443.54 296.28 53331.58 88888.00 2016-01-24 03:59:35.409 024 15443.58 296.21 53331.58 88888.00 2016-01-24 03:59:35.909 024 15443.64 296.17 53331.50 88888.00 2016-01-24 03:59:36.409 024 15443.61 296.17 53331.43 88888.00 2016-01-24 03:59:36.909 024 15443.64 296.13 53331.54 88888.00 2016-01-24 03:59:37.409 024 15443.55 296.12 53331.58 88888.00 2016-01-24 03:59:37.909 024 15443.57 296.09 53331.60 88888.00 2016-01-24 03:59:38.409 024 15443.67 296.06 53331.54 88888.00 2016-01-24 03:59:38.909 024 15443.51 296.06 53331.49 88888.00 2016-01-24 03:59:39.409 024 15443.53 296.01 53331.48 88888.00 2016-01-24 03:59:39.909 024 15443.53 296.01 53331.47 88888.00 2016-01-24 03:59:40.409 024 15443.49 296.00 53331.49 88888.00 2016-01-24 03:59:40.909 024 15443.57 295.90 53331.45 88888.00 2016-01-24 03:59:41.409 024 15443.48 295.87 53331.34 88888.00 2016-01-24 03:59:41.909 024 15443.42 295.88 53331.29 88888.00 2016-01-24 03:59:42.409 024 15443.44 295.86 53331.30 88888.00 2016-01-24 03:59:42.909 024 15443.42 295.93 53331.25 88888.00 2016-01-24 03:59:43.409 024 15443.35 295.93 53331.27 88888.00 2016-01-24 03:59:43.909 024 15443.42 295.83 53331.24 88888.00 2016-01-24 03:59:44.409 024 15443.39 295.87 53331.24 88888.00 2016-01-24 03:59:44.909 024 15443.34 295.87 53331.21 88888.00 2016-01-24 03:59:45.409 024 15443.45 295.79 53331.20 88888.00 2016-01-24 03:59:45.909 024 15443.46 295.74 53331.20 88888.00 2016-01-24 03:59:46.409 024 15443.28 295.74 53331.21 88888.00 2016-01-24 03:59:46.909 024 15443.25 295.69 53331.17 88888.00 2016-01-24 03:59:47.409 024 15443.34 295.63 53331.07 88888.00 2016-01-24 03:59:47.909 024 15443.26 295.65 53331.05 88888.00 2016-01-24 03:59:48.409 024 15443.16 295.69 53331.03 88888.00 2016-01-24 03:59:48.909 024 15443.18 295.65 53331.00 88888.00 2016-01-24 03:59:49.409 024 15443.23 295.62 53330.94 88888.00 2016-01-24 03:59:49.909 024 15443.13 295.62 53330.95 88888.00 2016-01-24 03:59:50.409 024 15443.06 295.58 53330.93 88888.00 2016-01-24 03:59:50.909 024 15443.10 295.53 53330.87 88888.00 2016-01-24 03:59:51.409 024 15443.13 295.51 53330.87 88888.00 2016-01-24 03:59:51.909 024 15443.06 295.52 53330.88 88888.00 2016-01-24 03:59:52.409 024 15442.97 295.42 53330.86 88888.00 2016-01-24 03:59:52.909 024 15442.98 295.34 53330.85 88888.00 2016-01-24 03:59:53.409 024 15443.04 295.31 53330.83 88888.00 2016-01-24 03:59:53.909 024 15443.03 295.28 53330.80 88888.00 2016-01-24 03:59:54.409 024 15442.94 295.28 53330.71 88888.00 2016-01-24 03:59:54.909 024 15442.88 295.28 53330.76 88888.00 2016-01-24 03:59:55.409 024 15442.89 295.24 53330.74 88888.00 2016-01-24 03:59:55.909 024 15442.91 295.18 53330.68 88888.00 2016-01-24 03:59:56.409 024 15442.95 295.13 53330.61 88888.00 2016-01-24 03:59:56.909 024 15442.95 295.13 53330.57 88888.00 2016-01-24 03:59:57.409 024 15442.88 295.25 53330.57 88888.00 2016-01-24 03:59:57.909 024 15442.78 295.32 53330.54 88888.00 2016-01-24 03:59:58.409 024 15442.73 295.24 53330.54 88888.00 2016-01-24 03:59:58.909 024 15442.83 295.21 53330.53 88888.00 2016-01-24 03:59:59.409 024 15442.88 295.13 53330.50 88888.00 2016-01-24 03:59:59.909 024 15442.89 295.11 53330.49 88888.00 2016-01-24 04:00:00.409 024 15442.86 295.14 53330.48 88888.00 2016-01-24 04:00:00.909 024 15442.80 295.09 53330.48 88888.00 2016-01-24 04:00:01.409 024 15442.76 295.10 53330.41 88888.00 2016-01-24 04:00:01.909 024 15442.70 295.08 53330.43 88888.00 2016-01-24 04:00:02.409 024 15442.67 295.08 53330.35 88888.00 2016-01-24 04:00:02.909 024 15442.73 295.02 53330.27 88888.00 2016-01-24 04:00:03.409 024 15442.82 294.96 53330.32 88888.00 2016-01-24 04:00:03.909 024 15442.81 294.95 53330.26 88888.00 2016-01-24 04:00:04.409 024 15442.78 294.96 53330.24 88888.00 2016-01-24 04:00:04.909 024 15442.70 294.96 53330.22 88888.00 2016-01-24 04:00:05.409 024 15442.63 294.95 53330.27 88888.00 2016-01-24 04:00:05.909 024 15442.59 294.93 53330.23 88888.00 2016-01-24 04:00:06.409 024 15442.59 294.95 53330.26 88888.00 2016-01-24 04:00:06.909 024 15442.56 294.93 53330.21 88888.00 2016-01-24 04:00:07.409 024 15442.52 294.88 53330.17 88888.00 2016-01-24 04:00:07.909 024 15442.47 294.88 53330.16 88888.00 2016-01-24 04:00:08.409 024 15442.49 294.80 53330.12 88888.00 2016-01-24 04:00:08.909 024 15442.51 294.73 53330.06 88888.00 2016-01-24 04:00:09.409 024 15442.47 294.72 53329.96 88888.00 2016-01-24 04:00:09.909 024 15442.43 294.72 53329.93 88888.00 2016-01-24 04:00:10.409 024 15442.42 294.69 53329.95 88888.00 2016-01-24 04:00:10.909 024 15442.42 294.69 53329.90 88888.00 2016-01-24 04:00:11.409 024 15442.40 294.69 53329.92 88888.00 2016-01-24 04:00:11.909 024 15442.37 294.70 53329.96 88888.00 2016-01-24 04:00:12.409 024 15442.33 294.70 53329.94 88888.00 2016-01-24 04:00:12.909 024 15442.32 294.63 53329.94 88888.00 2016-01-24 04:00:13.409 024 15442.28 294.61 53329.92 88888.00 2016-01-24 04:00:13.909 024 15442.26 294.62 53329.87 88888.00 2016-01-24 04:00:14.409 024 15442.16 294.57 53329.81 88888.00 2016-01-24 04:00:14.909 024 15442.17 294.56 53329.74 88888.00 2016-01-24 04:00:15.409 024 15442.22 294.57 53329.69 88888.00 2016-01-24 04:00:15.909 024 15442.16 294.54 53329.73 88888.00 2016-01-24 04:00:16.409 024 15442.11 294.52 53329.68 88888.00 2016-01-24 04:00:16.909 024 15442.11 294.50 53329.68 88888.00 2016-01-24 04:00:17.409 024 15442.08 294.52 53329.67 88888.00 2016-01-24 04:00:17.909 024 15442.01 294.48 53329.70 88888.00 2016-01-24 04:00:18.409 024 15441.95 294.46 53329.65 88888.00 2016-01-24 04:00:18.909 024 15441.89 294.47 53329.61 88888.00 2016-01-24 04:00:19.409 024 15441.82 294.52 53329.62 88888.00 2016-01-24 04:00:19.909 024 15441.72 294.54 53329.56 88888.00 2016-01-24 04:00:20.409 024 15441.73 294.49 53329.54 88888.00 2016-01-24 04:00:20.909 024 15441.72 294.44 53329.44 88888.00 2016-01-24 04:00:21.409 024 15441.74 294.42 53329.39 88888.00 2016-01-24 04:00:21.909 024 15441.78 294.37 53329.46 88888.00 2016-01-24 04:00:22.409 024 15441.81 294.36 53329.46 88888.00 2016-01-24 04:00:22.909 024 15441.80 294.35 53329.47 88888.00 2016-01-24 04:00:23.409 024 15441.79 294.31 53329.54 88888.00 2016-01-24 04:00:23.909 024 15441.73 294.29 53329.48 88888.00 2016-01-24 04:00:24.409 024 15441.64 294.33 53329.45 88888.00 2016-01-24 04:00:24.909 024 15441.62 294.31 53329.44 88888.00 2016-01-24 04:00:25.409 024 15441.55 294.31 53329.48 88888.00 2016-01-24 04:00:25.909 024 15441.59 294.28 53329.44 88888.00 2016-01-24 04:00:26.409 024 15441.59 294.22 53329.36 88888.00 2016-01-24 04:00:26.909 024 15441.64 294.18 53329.31 88888.00 2016-01-24 04:00:27.409 024 15441.61 294.13 53329.23 88888.00 2016-01-24 04:00:27.909 024 15441.53 294.16 53329.20 88888.00 2016-01-24 04:00:28.409 024 15441.47 294.22 53329.21 88888.00 2016-01-24 04:00:28.909 024 15441.46 294.24 53329.23 88888.00 2016-01-24 04:00:29.409 024 15441.51 294.19 53329.15 88888.00 2016-01-24 04:00:29.909 024 15441.56 294.11 53329.13 88888.00 2016-01-24 04:00:30.409 024 15441.53 294.09 53329.15 88888.00 2016-01-24 04:00:30.909 024 15441.41 294.10 53329.16 88888.00 2016-01-24 04:00:31.409 024 15441.35 294.07 53329.12 88888.00 2016-01-24 04:00:31.909 024 15441.37 294.06 53329.19 88888.00 2016-01-24 04:00:32.409 024 15441.43 294.02 53329.14 88888.00 2016-01-24 04:00:32.909 024 15441.47 294.00 53329.13 88888.00 2016-01-24 04:00:33.409 024 15441.42 294.03 53329.04 88888.00 2016-01-24 04:00:33.909 024 15441.33 294.04 53328.94 88888.00 2016-01-24 04:00:34.409 024 15441.33 294.02 53328.93 88888.00 2016-01-24 04:00:34.909 024 15441.37 293.98 53328.90 88888.00 2016-01-24 04:00:35.409 024 15441.38 293.95 53328.86 88888.00 2016-01-24 04:00:35.909 024 15441.35 293.97 53328.83 88888.00 2016-01-24 04:00:36.409 024 15441.29 293.97 53328.81 88888.00 2016-01-24 04:00:36.909 024 15441.32 293.96 53328.80 88888.00 2016-01-24 04:00:37.409 024 15441.42 293.88 53328.84 88888.00 2016-01-24 04:00:37.909 024 15441.43 293.87 53328.83 88888.00 2016-01-24 04:00:38.409 024 15441.38 293.89 53328.78 88888.00 2016-01-24 04:00:38.909 024 15441.33 293.85 53328.78 88888.00 2016-01-24 04:00:39.409 024 15441.44 293.79 53328.74 88888.00 2016-01-24 04:00:39.909 024 15441.46 293.72 53328.67 88888.00 2016-01-24 04:00:40.409 024 15441.37 293.77 53328.66 88888.00 2016-01-24 04:00:40.909 024 15441.36 293.76 53328.65 88888.00 2016-01-24 04:00:41.409 024 15441.42 293.71 53328.67 88888.00 2016-01-24 04:00:41.909 024 15441.44 293.68 53328.65 88888.00 2016-01-24 04:00:42.409 024 15441.34 293.67 53328.67 88888.00 2016-01-24 04:00:42.909 024 15441.29 293.69 53328.65 88888.00 2016-01-24 04:00:43.409 024 15441.41 293.67 53328.64 88888.00 2016-01-24 04:00:43.909 024 15441.43 293.66 53328.63 88888.00 2016-01-24 04:00:44.409 024 15441.34 293.67 53328.62 88888.00 2016-01-24 04:00:44.909 024 15441.28 293.68 53328.58 88888.00 2016-01-24 04:00:45.409 024 15441.29 293.58 53328.47 88888.00 2016-01-24 04:00:45.909 024 15441.27 293.52 53328.42 88888.00 2016-01-24 04:00:46.409 024 15441.24 293.63 53328.37 88888.00 2016-01-24 04:00:46.909 024 15441.23 293.63 53328.38 88888.00 2016-01-24 04:00:47.409 024 15441.29 293.57 53328.38 88888.00 2016-01-24 04:00:47.909 024 15441.26 293.54 53328.41 88888.00 2016-01-24 04:00:48.409 024 15441.16 293.55 53328.48 88888.00 2016-01-24 04:00:48.909 024 15441.24 293.54 53328.51 88888.00 2016-01-24 04:00:49.409 024 15441.33 293.46 53328.47 88888.00 2016-01-24 04:00:49.909 024 15441.20 293.44 53328.44 88888.00 2016-01-24 04:00:50.409 024 15441.20 293.43 53328.39 88888.00 2016-01-24 04:00:50.909 024 15441.31 293.38 53328.32 88888.00 2016-01-24 04:00:51.409 024 15441.27 293.41 53328.29 88888.00 2016-01-24 04:00:51.909 024 15441.27 293.45 53328.28 88888.00 2016-01-24 04:00:52.409 024 15441.32 293.40 53328.23 88888.00 2016-01-24 04:00:52.909 024 15441.29 293.36 53328.20 88888.00 2016-01-24 04:00:53.409 024 15441.22 293.41 53328.18 88888.00 2016-01-24 04:00:53.909 024 15441.29 293.41 53328.22 88888.00 2016-01-24 04:00:54.409 024 15441.32 293.35 53328.20 88888.00 2016-01-24 04:00:54.909 024 15441.28 293.36 53328.22 88888.00 2016-01-24 04:00:55.409 024 15441.31 293.33 53328.19 88888.00 2016-01-24 04:00:55.909 024 15441.38 293.27 53328.15 88888.00 2016-01-24 04:00:56.409 024 15441.29 293.27 53328.22 88888.00 2016-01-24 04:00:56.909 024 15441.24 293.25 53328.23 88888.00 2016-01-24 04:00:57.409 024 15441.41 293.23 53328.20 88888.00 2016-01-24 04:00:57.909 024 15441.43 293.24 53328.23 88888.00 2016-01-24 04:00:58.409 024 15441.37 293.25 53328.18 88888.00 2016-01-24 04:00:58.909 024 15441.49 293.23 53328.13 88888.00 2016-01-24 04:00:59.409 024 15441.61 293.24 53328.13 88888.00 2016-01-24 04:00:59.909 024 15441.58 293.31 53328.05 88888.00 2016-01-24 04:01:00.409 024 15441.59 293.34 53328.06 88888.00 2016-01-24 04:01:00.909 024 15441.73 293.27 53328.13 88888.00 2016-01-24 04:01:01.409 024 15441.78 293.24 53328.17 88888.00 2016-01-24 04:01:01.909 024 15441.72 293.25 53328.14 88888.00 2016-01-24 04:01:02.409 024 15441.72 293.25 53328.17 88888.00 2016-01-24 04:01:02.909 024 15441.80 293.20 53328.11 88888.00 2016-01-24 04:01:03.409 024 15441.84 293.17 53328.17 88888.00 2016-01-24 04:01:03.909 024 15441.83 293.24 53328.15 88888.00 2016-01-24 04:01:04.409 024 15441.84 293.27 53328.13 88888.00 2016-01-24 04:01:04.909 024 15441.93 293.25 53328.07 88888.00 2016-01-24 04:01:05.409 024 15441.99 293.21 53328.07 88888.00 2016-01-24 04:01:05.909 024 15441.92 293.23 53328.05 88888.00 2016-01-24 04:01:06.409 024 15441.89 293.25 53328.03 88888.00 2016-01-24 04:01:06.909 024 15441.91 293.25 53328.07 88888.00 2016-01-24 04:01:07.409 024 15441.96 293.18 53328.09 88888.00 2016-01-24 04:01:07.909 024 15441.90 293.23 53328.14 88888.00 2016-01-24 04:01:08.409 024 15441.86 293.20 53328.11 88888.00 2016-01-24 04:01:08.909 024 15441.92 293.12 53328.08 88888.00 2016-01-24 04:01:09.409 024 15441.97 293.07 53328.10 88888.00 2016-01-24 04:01:09.909 024 15441.90 293.11 53328.07 88888.00 2016-01-24 04:01:10.409 024 15441.88 293.18 53328.05 88888.00 2016-01-24 04:01:10.909 024 15441.93 293.15 53328.02 88888.00 2016-01-24 04:01:11.409 024 15442.04 293.07 53327.99 88888.00 2016-01-24 04:01:11.909 024 15441.92 293.02 53328.02 88888.00 2016-01-24 04:01:12.409 024 15441.82 293.01 53328.09 88888.00 2016-01-24 04:01:12.909 024 15441.88 292.92 53328.08 88888.00 2016-01-24 04:01:13.409 024 15441.93 292.89 53328.02 88888.00 2016-01-24 04:01:13.909 024 15441.86 293.00 53328.07 88888.00 2016-01-24 04:01:14.409 024 15441.87 292.99 53328.13 88888.00 2016-01-24 04:01:14.909 024 15442.00 292.89 53328.08 88888.00 2016-01-24 04:01:15.409 024 15442.01 292.85 53328.01 88888.00 2016-01-24 04:01:15.909 024 15441.95 292.94 53328.04 88888.00 2016-01-24 04:01:16.409 024 15442.04 292.92 53328.05 88888.00 2016-01-24 04:01:16.909 024 15442.15 292.93 53327.99 88888.00 2016-01-24 04:01:17.409 024 15442.11 292.98 53328.00 88888.00 2016-01-24 04:01:17.909 024 15442.08 293.00 53327.98 88888.00 2016-01-24 04:01:18.409 024 15442.16 293.00 53327.98 88888.00 2016-01-24 04:01:18.909 024 15442.24 292.94 53328.00 88888.00 2016-01-24 04:01:19.409 024 15442.23 292.93 53327.92 88888.00 2016-01-24 04:01:19.909 024 15442.13 292.98 53327.95 88888.00 2016-01-24 04:01:20.409 024 15442.09 292.98 53328.01 88888.00 2016-01-24 04:01:20.909 024 15442.29 292.94 53328.03 88888.00 2016-01-24 04:01:21.409 024 15442.37 292.89 53328.05 88888.00 2016-01-24 04:01:21.909 024 15442.28 292.92 53328.03 88888.00 2016-01-24 04:01:22.409 024 15442.26 292.98 53328.01 88888.00 2016-01-24 04:01:22.909 024 15442.34 292.99 53328.00 88888.00 2016-01-24 04:01:23.409 024 15442.42 292.93 53327.99 88888.00 2016-01-24 04:01:23.909 024 15442.44 292.86 53327.98 88888.00 2016-01-24 04:01:24.409 024 15442.38 292.89 53327.94 88888.00 2016-01-24 04:01:24.909 024 15442.44 292.92 53327.92 88888.00 2016-01-24 04:01:25.409 024 15442.55 292.89 53327.89 88888.00 2016-01-24 04:01:25.909 024 15442.59 292.89 53327.85 88888.00 2016-01-24 04:01:26.409 024 15442.64 292.90 53327.87 88888.00 2016-01-24 04:01:26.909 024 15442.65 292.97 53327.89 88888.00 2016-01-24 04:01:27.409 024 15442.69 292.99 53327.97 88888.00 2016-01-24 04:01:27.909 024 15442.83 292.95 53328.03 88888.00 2016-01-24 04:01:28.409 024 15442.98 292.95 53328.00 88888.00 2016-01-24 04:01:28.909 024 15443.09 292.91 53327.99 88888.00 2016-01-24 04:01:29.409 024 15443.14 292.88 53328.01 88888.00 2016-01-24 04:01:29.909 024 15443.16 292.94 53328.07 88888.00 2016-01-24 04:01:30.409 024 15443.26 292.99 53328.12 88888.00 2016-01-24 04:01:30.909 024 15443.32 293.02 53328.11 88888.00 2016-01-24 04:01:31.409 024 15443.33 293.07 53328.07 88888.00 2016-01-24 04:01:31.909 024 15443.40 293.08 53328.02 88888.00 2016-01-24 04:01:32.409 024 15443.43 293.09 53328.00 88888.00 2016-01-24 04:01:32.909 024 15443.48 293.12 53328.07 88888.00 2016-01-24 04:01:33.409 024 15443.53 293.11 53328.07 88888.00 2016-01-24 04:01:33.909 024 15443.64 293.15 53328.14 88888.00 2016-01-24 04:01:34.409 024 15443.68 293.14 53328.18 88888.00 2016-01-24 04:01:34.909 024 15443.75 293.10 53328.20 88888.00 2016-01-24 04:01:35.409 024 15443.79 293.11 53328.21 88888.00 2016-01-24 04:01:35.909 024 15443.81 293.14 53328.23 88888.00 2016-01-24 04:01:36.409 024 15443.84 293.16 53328.21 88888.00 2016-01-24 04:01:36.909 024 15443.90 293.18 53328.25 88888.00 2016-01-24 04:01:37.409 024 15443.97 293.19 53328.19 88888.00 2016-01-24 04:01:37.909 024 15443.99 293.17 53328.17 88888.00 2016-01-24 04:01:38.409 024 15444.04 293.16 53328.20 88888.00 2016-01-24 04:01:38.909 024 15444.05 293.18 53328.18 88888.00 2016-01-24 04:01:39.409 024 15444.13 293.20 53328.21 88888.00 2016-01-24 04:01:39.909 024 15444.21 293.19 53328.23 88888.00 2016-01-24 04:01:40.410 024 15444.30 293.19 53328.37 88888.00 2016-01-24 04:01:40.910 024 15444.43 293.20 53328.37 88888.00 2016-01-24 04:01:41.410 024 15444.50 293.20 53328.28 88888.00 2016-01-24 04:01:41.910 024 15444.51 293.25 53328.32 88888.00 2016-01-24 04:01:42.410 024 15444.51 293.27 53328.35 88888.00 2016-01-24 04:01:42.910 024 15444.49 293.28 53328.39 88888.00 2016-01-24 04:01:43.410 024 15444.49 293.28 53328.37 88888.00 2016-01-24 04:01:43.910 024 15444.49 293.23 53328.37 88888.00 2016-01-24 04:01:44.410 024 15444.54 293.20 53328.39 88888.00 2016-01-24 04:01:44.910 024 15444.68 293.19 53328.41 88888.00 2016-01-24 04:01:45.410 024 15444.75 293.23 53328.41 88888.00 2016-01-24 04:01:45.910 024 15444.70 293.32 53328.50 88888.00 2016-01-24 04:01:46.410 024 15444.64 293.34 53328.64 88888.00 2016-01-24 04:01:46.910 024 15444.57 293.31 53328.61 88888.00 2016-01-24 04:01:47.410 024 15444.62 293.27 53328.66 88888.00 2016-01-24 04:01:47.910 024 15444.66 293.27 53328.66 88888.00 2016-01-24 04:01:48.410 024 15444.72 293.24 53328.71 88888.00 2016-01-24 04:01:48.910 024 15444.80 293.23 53328.71 88888.00 2016-01-24 04:01:49.410 024 15444.81 293.26 53328.67 88888.00 2016-01-24 04:01:49.910 024 15444.80 293.31 53328.65 88888.00 2016-01-24 04:01:50.410 024 15444.80 293.32 53328.68 88888.00 2016-01-24 04:01:50.910 024 15444.88 293.26 53328.70 88888.00 2016-01-24 04:01:51.410 024 15445.00 293.23 53328.81 88888.00 2016-01-24 04:01:51.910 024 15445.08 293.23 53328.82 88888.00 2016-01-24 04:01:52.410 024 15444.98 293.27 53328.86 88888.00 2016-01-24 04:01:52.910 024 15444.88 293.28 53328.88 88888.00 2016-01-24 04:01:53.410 024 15444.93 293.25 53328.92 88888.00 2016-01-24 04:01:53.910 024 15445.03 293.23 53328.98 88888.00 2016-01-24 04:01:54.410 024 15445.11 293.19 53328.94 88888.00 2016-01-24 04:01:54.910 024 15445.07 293.19 53328.92 88888.00 2016-01-24 04:01:55.410 024 15445.02 293.20 53328.91 88888.00 2016-01-24 04:01:55.910 024 15444.97 293.19 53328.86 88888.00 2016-01-24 04:01:56.410 024 15445.05 293.17 53328.84 88888.00 2016-01-24 04:01:56.910 024 15445.09 293.11 53328.91 88888.00 2016-01-24 04:01:57.410 024 15445.11 293.11 53328.89 88888.00 2016-01-24 04:01:57.910 024 15445.07 293.12 53328.95 88888.00 2016-01-24 04:01:58.410 024 15445.02 293.14 53329.04 88888.00 2016-01-24 04:01:58.910 024 15444.94 293.12 53329.05 88888.00 2016-01-24 04:01:59.410 024 15444.97 293.05 53329.10 88888.00 2016-01-24 04:01:59.910 024 15445.08 292.95 53329.13 88888.00 2016-01-24 04:02:00.410 024 15445.12 292.95 53329.09 88888.00 2016-01-24 04:02:00.910 024 15445.05 292.93 53329.13 88888.00 2016-01-24 04:02:01.410 024 15445.02 292.95 53329.15 88888.00 2016-01-24 04:02:01.910 024 15444.88 293.00 53329.12 88888.00 2016-01-24 04:02:02.410 024 15444.87 292.98 53329.12 88888.00 2016-01-24 04:02:02.910 024 15444.90 292.89 53329.09 88888.00 2016-01-24 04:02:03.410 024 15444.95 292.82 53329.08 88888.00 2016-01-24 04:02:03.910 024 15444.98 292.84 53329.12 88888.00 2016-01-24 04:02:04.410 024 15444.98 292.90 53329.06 88888.00 2016-01-24 04:02:04.910 024 15444.89 292.92 53329.08 88888.00 2016-01-24 04:02:05.410 024 15444.79 292.82 53329.01 88888.00 2016-01-24 04:02:05.910 024 15444.81 292.85 53329.08 88888.00 2016-01-24 04:02:06.410 024 15444.85 292.90 53329.09 88888.00 2016-01-24 04:02:06.910 024 15444.90 292.90 53329.13 88888.00 2016-01-24 04:02:07.410 024 15444.95 292.86 53329.20 88888.00 2016-01-24 04:02:07.910 024 15445.02 292.86 53329.20 88888.00 2016-01-24 04:02:08.410 024 15445.03 292.88 53329.23 88888.00 2016-01-24 04:02:08.910 024 15445.03 292.91 53329.23 88888.00 2016-01-24 04:02:09.410 024 15444.93 292.90 53329.23 88888.00 2016-01-24 04:02:09.910 024 15444.89 292.89 53329.14 88888.00 2016-01-24 04:02:10.410 024 15444.91 292.89 53329.20 88888.00 2016-01-24 04:02:10.910 024 15444.90 292.83 53329.15 88888.00 2016-01-24 04:02:11.410 024 15444.97 292.80 53329.20 88888.00 2016-01-24 04:02:11.910 024 15444.95 292.81 53329.22 88888.00 2016-01-24 04:02:12.410 024 15444.96 292.85 53329.20 88888.00 2016-01-24 04:02:12.910 024 15444.90 292.90 53329.22 88888.00 2016-01-24 04:02:13.410 024 15444.85 292.90 53329.18 88888.00 2016-01-24 04:02:13.910 024 15444.82 292.90 53329.16 88888.00 2016-01-24 04:02:14.410 024 15444.82 292.88 53329.18 88888.00 2016-01-24 04:02:14.910 024 15444.91 292.80 53329.16 88888.00 2016-01-24 04:02:15.410 024 15444.97 292.74 53329.16 88888.00 2016-01-24 04:02:15.910 024 15445.04 292.69 53329.19 88888.00 2016-01-24 04:02:16.410 024 15445.04 292.64 53329.14 88888.00 2016-01-24 04:02:16.910 024 15444.98 292.67 53329.09 88888.00 2016-01-24 04:02:17.410 024 15444.96 292.77 53329.08 88888.00 2016-01-24 04:02:17.910 024 15444.93 292.77 53329.08 88888.00 2016-01-24 04:02:18.410 024 15444.90 292.79 53329.19 88888.00 2016-01-24 04:02:18.910 024 15444.91 292.81 53329.24 88888.00 2016-01-24 04:02:19.410 024 15444.99 292.79 53329.29 88888.00 2016-01-24 04:02:19.910 024 15445.05 292.74 53329.16 88888.00 2016-01-24 04:02:20.410 024 15445.08 292.71 53329.21 88888.00 2016-01-24 04:02:20.910 024 15445.03 292.68 53329.21 88888.00 2016-01-24 04:02:21.410 024 15444.99 292.68 53329.22 88888.00 2016-01-24 04:02:21.910 024 15444.89 292.67 53329.13 88888.00 2016-01-24 04:02:22.410 024 15444.88 292.68 53329.10 88888.00 2016-01-24 04:02:22.910 024 15444.86 292.64 53329.07 88888.00 2016-01-24 04:02:23.410 024 15444.86 292.63 53329.03 88888.00 2016-01-24 04:02:23.910 024 15444.89 292.65 53329.06 88888.00 2016-01-24 04:02:24.410 024 15444.96 292.60 53329.06 88888.00 2016-01-24 04:02:24.910 024 15444.99 292.55 53329.06 88888.00 2016-01-24 04:02:25.410 024 15445.00 292.51 53329.06 88888.00 2016-01-24 04:02:25.910 024 15445.02 292.49 53329.11 88888.00 2016-01-24 04:02:26.410 024 15444.94 292.51 53329.03 88888.00 2016-01-24 04:02:26.910 024 15444.88 292.51 53328.95 88888.00 2016-01-24 04:02:27.410 024 15444.84 292.50 53328.93 88888.00 2016-01-24 04:02:27.910 024 15444.81 292.55 53328.95 88888.00 2016-01-24 04:02:28.410 024 15444.78 292.55 53328.94 88888.00 2016-01-24 04:02:28.910 024 15444.77 292.53 53328.89 88888.00 2016-01-24 04:02:29.410 024 15444.80 292.47 53328.73 88888.00 2016-01-24 04:02:29.910 024 15444.78 292.43 53328.73 88888.00 2016-01-24 04:02:30.410 024 15444.79 292.43 53328.80 88888.00 2016-01-24 04:02:30.910 024 15444.79 292.43 53328.81 88888.00 2016-01-24 04:02:31.410 024 15444.84 292.47 53328.79 88888.00 2016-01-24 04:02:31.910 024 15444.93 292.43 53328.83 88888.00 2016-01-24 04:02:32.410 024 15444.98 292.34 53328.86 88888.00 2016-01-24 04:02:32.910 024 15444.97 292.28 53328.88 88888.00 2016-01-24 04:02:33.410 024 15445.04 292.33 53328.85 88888.00 2016-01-24 04:02:33.910 024 15445.09 292.37 53328.89 88888.00 2016-01-24 04:02:34.410 024 15445.08 292.37 53328.94 88888.00 2016-01-24 04:02:34.910 024 15445.07 292.40 53328.91 88888.00 2016-01-24 04:02:35.410 024 15445.06 292.41 53328.85 88888.00 2016-01-24 04:02:35.910 024 15445.06 292.43 53328.87 88888.00 2016-01-24 04:02:36.410 024 15445.08 292.43 53328.93 88888.00 2016-01-24 04:02:36.910 024 15445.15 292.45 53328.95 88888.00 2016-01-24 04:02:37.410 024 15445.27 292.43 53328.96 88888.00 2016-01-24 04:02:37.910 024 15445.42 292.47 53328.98 88888.00 2016-01-24 04:02:38.410 024 15445.60 292.49 53329.00 88888.00 2016-01-24 04:02:38.910 024 15445.63 292.48 53329.05 88888.00 2016-01-24 04:02:39.410 024 15445.62 292.53 53329.06 88888.00 2016-01-24 04:02:39.910 024 15445.61 292.57 53329.06 88888.00 2016-01-24 04:02:40.410 024 15445.60 292.55 53329.08 88888.00 2016-01-24 04:02:40.910 024 15445.78 292.49 53329.09 88888.00 2016-01-24 04:02:41.410 024 15445.89 292.47 53329.04 88888.00 2016-01-24 04:02:41.910 024 15445.92 292.56 53329.08 88888.00 2016-01-24 04:02:42.410 024 15445.83 292.57 53329.05 88888.00 2016-01-24 04:02:42.910 024 15445.85 292.57 53329.05 88888.00 2016-01-24 04:02:43.410 024 15445.97 292.57 53329.14 88888.00 2016-01-24 04:02:43.910 024 15446.07 292.56 53329.12 88888.00 2016-01-24 04:02:44.410 024 15446.06 292.64 53329.13 88888.00 2016-01-24 04:02:44.910 024 15446.03 292.59 53329.16 88888.00 2016-01-24 04:02:45.410 024 15446.15 292.58 53329.20 88888.00 2016-01-24 04:02:45.910 024 15446.26 292.57 53329.25 88888.00 2016-01-24 04:02:46.410 024 15446.22 292.64 53329.21 88888.00 2016-01-24 04:02:46.910 024 15446.16 292.59 53329.12 88888.00 2016-01-24 04:02:47.410 024 15446.25 292.54 53329.04 88888.00 2016-01-24 04:02:47.910 024 15446.31 292.54 53329.08 88888.00 2016-01-24 04:02:48.410 024 15446.27 292.56 53329.07 88888.00 2016-01-24 04:02:48.910 024 15446.30 292.50 53329.11 88888.00 2016-01-24 04:02:49.410 024 15446.41 292.47 53329.11 88888.00 2016-01-24 04:02:49.910 024 15446.47 292.53 53329.20 88888.00 2016-01-24 04:02:50.410 024 15446.40 292.58 53329.18 88888.00 2016-01-24 04:02:50.910 024 15446.53 292.53 53329.16 88888.00 2016-01-24 04:02:51.410 024 15446.67 292.50 53329.21 88888.00 2016-01-24 04:02:51.910 024 15446.66 292.54 53329.26 88888.00 2016-01-24 04:02:52.410 024 15446.71 292.50 53329.33 88888.00 2016-01-24 04:02:52.910 024 15446.83 292.46 53329.30 88888.00 2016-01-24 04:02:53.410 024 15446.80 292.49 53329.31 88888.00 2016-01-24 04:02:53.910 024 15446.83 292.45 53329.28 88888.00 2016-01-24 04:02:54.410 024 15446.95 292.40 53329.32 88888.00 2016-01-24 04:02:54.910 024 15446.87 292.38 53329.27 88888.00 2016-01-24 04:02:55.410 024 15446.88 292.36 53329.22 88888.00 2016-01-24 04:02:55.910 024 15447.01 292.36 53329.22 88888.00 2016-01-24 04:02:56.410 024 15447.02 292.41 53329.29 88888.00 2016-01-24 04:02:56.910 024 15447.02 292.39 53329.33 88888.00 2016-01-24 04:02:57.410 024 15447.11 292.39 53329.43 88888.00 2016-01-24 04:02:57.910 024 15447.10 292.42 53329.43 88888.00 2016-01-24 04:02:58.410 024 15447.17 292.39 53329.43 88888.00 2016-01-24 04:02:58.910 024 15447.28 292.37 53329.50 88888.00 2016-01-24 04:02:59.410 024 15447.20 292.38 53329.49 88888.00 2016-01-24 04:02:59.910 024 15447.26 292.32 53329.48 88888.00 2016-01-24 04:03:00.410 024 15447.32 292.31 53329.54 88888.00 2016-01-24 04:03:00.910 024 15447.28 292.31 53329.56 88888.00 2016-01-24 04:03:01.410 024 15447.38 292.29 53329.56 88888.00 2016-01-24 04:03:01.910 024 15447.34 292.33 53329.56 88888.00 2016-01-24 04:03:02.410 024 15447.32 292.28 53329.54 88888.00 2016-01-24 04:03:02.910 024 15447.37 292.29 53329.56 88888.00 2016-01-24 04:03:03.410 024 15447.30 292.31 53329.60 88888.00 2016-01-24 04:03:03.910 024 15447.39 292.30 53329.56 88888.00 2016-01-24 04:03:04.410 024 15447.37 292.32 53329.59 88888.00 2016-01-24 04:03:04.910 024 15447.34 292.25 53329.59 88888.00 2016-01-24 04:03:05.410 024 15447.47 292.22 53329.66 88888.00 2016-01-24 04:03:05.910 024 15447.43 292.29 53329.69 88888.00 2016-01-24 04:03:06.410 024 15447.43 292.24 53329.74 88888.00 2016-01-24 04:03:06.910 024 15447.42 292.22 53329.71 88888.00 2016-01-24 04:03:07.410 024 15447.40 292.22 53329.78 88888.00 2016-01-24 04:03:07.910 024 15447.50 292.16 53329.81 88888.00 2016-01-24 04:03:08.410 024 15447.48 292.25 53329.75 88888.00 2016-01-24 04:03:08.910 024 15447.41 292.24 53329.75 88888.00 2016-01-24 04:03:09.410 024 15447.43 292.24 53329.70 88888.00 2016-01-24 04:03:09.910 024 15447.38 292.27 53329.76 88888.00 2016-01-24 04:03:10.410 024 15447.41 292.25 53329.81 88888.00 2016-01-24 04:03:10.910 024 15447.47 292.28 53329.89 88888.00 2016-01-24 04:03:11.410 024 15447.40 292.25 53329.89 88888.00 2016-01-24 04:03:11.910 024 15447.46 292.19 53329.88 88888.00 2016-01-24 04:03:12.410 024 15447.40 292.21 53329.89 88888.00 2016-01-24 04:03:12.910 024 15447.33 292.16 53329.93 88888.00 2016-01-24 04:03:13.410 024 15447.42 292.16 53330.01 88888.00 2016-01-24 04:03:13.910 024 15447.34 292.14 53330.02 88888.00 2016-01-24 04:03:14.410 024 15447.38 292.07 53330.05 88888.00 2016-01-24 04:03:14.910 024 15447.37 292.10 53329.99 88888.00 2016-01-24 04:03:15.410 024 15447.33 292.15 53330.01 88888.00 2016-01-24 04:03:15.910 024 15447.42 292.10 53330.03 88888.00 2016-01-24 04:03:16.410 024 15447.46 292.15 53330.05 88888.00 2016-01-24 04:03:16.910 024 15447.37 292.17 53330.14 88888.00 2016-01-24 04:03:17.410 024 15447.47 292.14 53330.19 88888.00 2016-01-24 04:03:17.910 024 15447.47 292.16 53330.13 88888.00 2016-01-24 04:03:18.410 024 15447.46 292.13 53330.13 88888.00 2016-01-24 04:03:18.910 024 15447.52 292.15 53330.17 88888.00 2016-01-24 04:03:19.410 024 15447.47 292.16 53330.13 88888.00 2016-01-24 04:03:19.910 024 15447.50 292.13 53330.15 88888.00 2016-01-24 04:03:20.410 024 15447.57 292.15 53330.15 88888.00 2016-01-24 04:03:20.910 024 15447.56 292.15 53330.12 88888.00 2016-01-24 04:03:21.410 024 15447.65 292.11 53330.13 88888.00 2016-01-24 04:03:21.910 024 15447.64 292.15 53330.16 88888.00 2016-01-24 04:03:22.410 024 15447.74 292.13 53330.22 88888.00 2016-01-24 04:03:22.910 024 15447.74 292.12 53330.24 88888.00 2016-01-24 04:03:23.410 024 15447.69 292.14 53330.27 88888.00 2016-01-24 04:03:23.910 024 15447.78 292.11 53330.25 88888.00 2016-01-24 04:03:24.410 024 15447.75 292.12 53330.28 88888.00 2016-01-24 04:03:24.910 024 15447.80 292.13 53330.29 88888.00 2016-01-24 04:03:25.410 024 15447.86 292.12 53330.33 88888.00 2016-01-24 04:03:25.910 024 15447.89 292.11 53330.32 88888.00 2016-01-24 04:03:26.410 024 15448.00 292.05 53330.36 88888.00 2016-01-24 04:03:26.910 024 15448.05 292.06 53330.40 88888.00 2016-01-24 04:03:27.410 024 15448.10 292.06 53330.29 88888.00 2016-01-24 04:03:27.910 024 15448.11 292.12 53330.39 88888.00 2016-01-24 04:03:28.410 024 15448.23 292.14 53330.41 88888.00 2016-01-24 04:03:28.910 024 15448.22 292.15 53330.37 88888.00 2016-01-24 04:03:29.410 024 15448.29 292.13 53330.51 88888.00 2016-01-24 04:03:29.910 024 15448.28 292.16 53330.49 88888.00 2016-01-24 04:03:30.410 024 15448.28 292.17 53330.49 88888.00 2016-01-24 04:03:30.910 024 15448.37 292.19 53330.61 88888.00 2016-01-24 04:03:31.410 024 15448.42 292.19 53330.45 88888.00 2016-01-24 04:03:31.910 024 15448.40 292.16 53330.35 88888.00 2016-01-24 04:03:32.410 024 15448.44 292.11 53330.50 88888.00 2016-01-24 04:03:32.910 024 15448.51 292.07 53330.53 88888.00 2016-01-24 04:03:33.410 024 15448.53 292.08 53330.48 88888.00 2016-01-24 04:03:33.910 024 15448.50 292.08 53330.50 88888.00 2016-01-24 04:03:34.410 024 15448.52 292.05 53330.49 88888.00 2016-01-24 04:03:34.910 024 15448.56 292.02 53330.47 88888.00 2016-01-24 04:03:35.410 024 15448.62 291.98 53330.52 88888.00 2016-01-24 04:03:35.910 024 15448.70 292.00 53330.54 88888.00 2016-01-24 04:03:36.410 024 15448.76 291.99 53330.47 88888.00 2016-01-24 04:03:36.910 024 15448.74 292.04 53330.49 88888.00 2016-01-24 04:03:37.410 024 15448.71 291.97 53330.60 88888.00 2016-01-24 04:03:37.910 024 15448.69 291.96 53330.60 88888.00 2016-01-24 04:03:38.410 024 15448.71 291.93 53330.51 88888.00 2016-01-24 04:03:38.910 024 15448.67 291.89 53330.57 88888.00 2016-01-24 04:03:39.410 024 15448.75 291.86 53330.64 88888.00 2016-01-24 04:03:39.910 024 15448.70 291.90 53330.61 88888.00 2016-01-24 04:03:40.410 024 15448.74 291.87 53330.50 88888.00 2016-01-24 04:03:40.910 024 15448.73 291.90 53330.48 88888.00 2016-01-24 04:03:41.410 024 15448.83 291.85 53330.60 88888.00 2016-01-24 04:03:41.910 024 15448.80 291.85 53330.56 88888.00 2016-01-24 04:03:42.410 024 15448.83 291.84 53330.46 88888.00 2016-01-24 04:03:42.910 024 15448.80 291.85 53330.56 88888.00 2016-01-24 04:03:43.410 024 15448.86 291.86 53330.69 88888.00 2016-01-24 04:03:43.910 024 15448.88 291.87 53330.72 88888.00 2016-01-24 04:03:44.410 024 15448.93 291.82 53330.62 88888.00 2016-01-24 04:03:44.910 024 15448.96 291.87 53330.60 88888.00 2016-01-24 04:03:45.410 024 15448.98 291.87 53330.71 88888.00 2016-01-24 04:03:45.910 024 15448.96 291.81 53330.81 88888.00 2016-01-24 04:03:46.410 024 15449.02 291.80 53330.71 88888.00 2016-01-24 04:03:46.910 024 15448.97 291.82 53330.61 88888.00 2016-01-24 04:03:47.410 024 15449.00 291.85 53330.65 88888.00 2016-01-24 04:03:47.910 024 15449.03 291.85 53330.74 88888.00 2016-01-24 04:03:48.410 024 15449.00 291.82 53330.74 88888.00 2016-01-24 04:03:48.910 024 15449.03 291.77 53330.72 88888.00 2016-01-24 04:03:49.410 024 15449.01 291.78 53330.66 88888.00 2016-01-24 04:03:49.910 024 15449.09 291.72 53330.70 88888.00 2016-01-24 04:03:50.410 024 15449.01 291.76 53330.85 88888.00 2016-01-24 04:03:50.910 024 15449.03 291.70 53330.83 88888.00 2016-01-24 04:03:51.410 024 15449.03 291.73 53330.74 88888.00 2016-01-24 04:03:51.910 024 15449.03 291.73 53330.66 88888.00 2016-01-24 04:03:52.410 024 15448.96 291.76 53330.69 88888.00 2016-01-24 04:03:52.910 024 15449.03 291.70 53330.68 88888.00 2016-01-24 04:03:53.410 024 15449.06 291.70 53330.70 88888.00 2016-01-24 04:03:53.910 024 15449.06 291.73 53330.68 88888.00 2016-01-24 04:03:54.410 024 15449.09 291.78 53330.62 88888.00 2016-01-24 04:03:54.910 024 15449.18 291.80 53330.67 88888.00 2016-01-24 04:03:55.410 024 15449.28 291.76 53330.83 88888.00 2016-01-24 04:03:55.910 024 15449.25 291.74 53330.96 88888.00 2016-01-24 04:03:56.410 024 15449.29 291.76 53330.99 88888.00 2016-01-24 04:03:56.910 024 15449.31 291.74 53330.91 88888.00 2016-01-24 04:03:57.410 024 15449.33 291.78 53330.89 88888.00 2016-01-24 04:03:57.910 024 15449.32 291.79 53330.87 88888.00 2016-01-24 04:03:58.410 024 15449.31 291.78 53330.87 88888.00 2016-01-24 04:03:58.910 024 15449.39 291.76 53330.92 88888.00 2016-01-24 04:03:59.410 024 15449.39 291.78 53330.90 88888.00 2016-01-24 04:03:59.910 024 15449.48 291.79 53330.90 88888.00 2016-01-24 04:04:00.410 024 15449.50 291.77 53331.00 88888.00 2016-01-24 04:04:00.910 024 15449.51 291.80 53331.01 88888.00 2016-01-24 04:04:01.410 024 15449.58 291.84 53330.96 88888.00 2016-01-24 04:04:01.910 024 15449.63 291.85 53331.04 88888.00 2016-01-24 04:04:02.410 024 15449.64 291.87 53331.01 88888.00 2016-01-24 04:04:02.910 024 15449.60 291.87 53330.95 88888.00 2016-01-24 04:04:03.410 024 15449.60 291.85 53330.97 88888.00 2016-01-24 04:04:03.910 024 15449.67 291.81 53331.06 88888.00 2016-01-24 04:04:04.410 024 15449.76 291.84 53331.10 88888.00 2016-01-24 04:04:04.910 024 15449.79 291.89 53331.13 88888.00 2016-01-24 04:04:05.410 024 15449.81 291.86 53331.16 88888.00 2016-01-24 04:04:05.910 024 15449.82 291.87 53331.10 88888.00 2016-01-24 04:04:06.410 024 15449.86 291.87 53331.12 88888.00 2016-01-24 04:04:06.910 024 15449.92 291.85 53331.11 88888.00 2016-01-24 04:04:07.410 024 15449.92 291.82 53331.20 88888.00 2016-01-24 04:04:07.910 024 15449.92 291.85 53331.27 88888.00 2016-01-24 04:04:08.410 024 15449.94 291.84 53331.26 88888.00 2016-01-24 04:04:08.910 024 15449.97 291.85 53331.34 88888.00 2016-01-24 04:04:09.410 024 15449.97 291.85 53331.35 88888.00 2016-01-24 04:04:09.910 024 15450.01 291.80 53331.34 88888.00 2016-01-24 04:04:10.410 024 15449.95 291.81 53331.35 88888.00 2016-01-24 04:04:10.910 024 15450.02 291.79 53331.31 88888.00 2016-01-24 04:04:11.410 024 15450.02 291.82 53331.31 88888.00 2016-01-24 04:04:11.910 024 15450.00 291.86 53331.35 88888.00 2016-01-24 04:04:12.410 024 15450.00 291.86 53331.32 88888.00 2016-01-24 04:04:12.910 024 15449.99 291.85 53331.38 88888.00 2016-01-24 04:04:13.410 024 15449.95 291.87 53331.42 88888.00 2016-01-24 04:04:13.910 024 15449.91 291.89 53331.42 88888.00 2016-01-24 04:04:14.410 024 15449.91 291.89 53331.40 88888.00 2016-01-24 04:04:14.910 024 15449.88 291.91 53331.38 88888.00 2016-01-24 04:04:15.410 024 15449.90 291.89 53331.49 88888.00 2016-01-24 04:04:15.910 024 15449.94 291.95 53331.51 88888.00 2016-01-24 04:04:16.410 024 15449.96 292.00 53331.43 88888.00 2016-01-24 04:04:16.910 024 15450.03 292.00 53331.46 88888.00 2016-01-24 04:04:17.410 024 15450.08 292.03 53331.47 88888.00 2016-01-24 04:04:17.910 024 15450.11 292.08 53331.48 88888.00 2016-01-24 04:04:18.410 024 15450.19 292.07 53331.49 88888.00 2016-01-24 04:04:18.910 024 15450.20 292.10 53331.52 88888.00 2016-01-24 04:04:19.410 024 15450.28 292.07 53331.53 88888.00 2016-01-24 04:04:19.910 024 15450.36 292.10 53331.63 88888.00 2016-01-24 04:04:20.410 024 15450.40 292.10 53331.66 88888.00 2016-01-24 04:04:20.910 024 15450.38 292.12 53331.73 88888.00 2016-01-24 04:04:21.410 024 15450.39 292.15 53331.83 88888.00 2016-01-24 04:04:21.910 024 15450.41 292.17 53331.78 88888.00 2016-01-24 04:04:22.410 024 15450.43 292.22 53331.75 88888.00 2016-01-24 04:04:22.910 024 15450.47 292.25 53331.71 88888.00 2016-01-24 04:04:23.410 024 15450.56 292.25 53331.75 88888.00 2016-01-24 04:04:23.910 024 15450.60 292.27 53331.83 88888.00 2016-01-24 04:04:24.410 024 15450.63 292.30 53331.92 88888.00 2016-01-24 04:04:24.910 024 15450.64 292.33 53331.94 88888.00 2016-01-24 04:04:25.410 024 15450.65 292.34 53331.84 88888.00 2016-01-24 04:04:25.910 024 15450.66 292.38 53331.75 88888.00 2016-01-24 04:04:26.410 024 15450.66 292.39 53331.84 88888.00 2016-01-24 04:04:26.910 024 15450.70 292.38 53332.01 88888.00 2016-01-24 04:04:27.410 024 15450.72 292.36 53332.07 88888.00 2016-01-24 04:04:27.910 024 15450.74 292.36 53331.98 88888.00 2016-01-24 04:04:28.410 024 15450.72 292.33 53331.93 88888.00 2016-01-24 04:04:28.910 024 15450.76 292.32 53332.02 88888.00 2016-01-24 04:04:29.410 024 15450.82 292.33 53332.12 88888.00 2016-01-24 04:04:29.910 024 15450.81 292.32 53332.14 88888.00 2016-01-24 04:04:30.410 024 15450.78 292.22 53332.11 88888.00 2016-01-24 04:04:30.910 024 15450.83 292.19 53332.03 88888.00 2016-01-24 04:04:31.410 024 15450.84 292.17 53332.04 88888.00 2016-01-24 04:04:31.910 024 15450.82 292.28 53332.09 88888.00 2016-01-24 04:04:32.410 024 15450.81 292.33 53332.01 88888.00 2016-01-24 04:04:32.910 024 15450.81 292.30 53332.03 88888.00 2016-01-24 04:04:33.410 024 15450.88 292.31 53332.09 88888.00 2016-01-24 04:04:33.910 024 15450.95 292.32 53332.15 88888.00 2016-01-24 04:04:34.410 024 15450.93 292.31 53332.11 88888.00 2016-01-24 04:04:34.910 024 15450.93 292.33 53332.04 88888.00 2016-01-24 04:04:35.410 024 15451.03 292.36 53332.11 88888.00 2016-01-24 04:04:35.910 024 15451.09 292.40 53332.20 88888.00 2016-01-24 04:04:36.410 024 15451.11 292.40 53332.13 88888.00 2016-01-24 04:04:36.910 024 15451.15 292.38 53332.13 88888.00 2016-01-24 04:04:37.410 024 15451.15 292.40 53332.18 88888.00 2016-01-24 04:04:37.910 024 15451.10 292.41 53332.24 88888.00 2016-01-24 04:04:38.410 024 15451.12 292.41 53332.12 88888.00 2016-01-24 04:04:38.910 024 15451.22 292.41 53332.16 88888.00 2016-01-24 04:04:39.410 024 15451.23 292.41 53332.24 88888.00 2016-01-24 04:04:39.910 024 15451.23 292.45 53332.21 88888.00 2016-01-24 04:04:40.410 024 15451.26 292.47 53332.27 88888.00 2016-01-24 04:04:40.910 024 15451.33 292.47 53332.36 88888.00 2016-01-24 04:04:41.410 024 15451.35 292.45 53332.36 88888.00 2016-01-24 04:04:41.910 024 15451.41 292.45 53332.37 88888.00 2016-01-24 04:04:42.410 024 15451.47 292.45 53332.50 88888.00 2016-01-24 04:04:42.910 024 15451.44 292.41 53332.47 88888.00 2016-01-24 04:04:43.410 024 15451.44 292.39 53332.44 88888.00 2016-01-24 04:04:43.910 024 15451.49 292.43 53332.47 88888.00 2016-01-24 04:04:44.410 024 15451.48 292.49 53332.34 88888.00 2016-01-24 04:04:44.910 024 15451.45 292.49 53332.36 88888.00 2016-01-24 04:04:45.410 024 15451.44 292.47 53332.43 88888.00 2016-01-24 04:04:45.910 024 15451.40 292.46 53332.32 88888.00 2016-01-24 04:04:46.410 024 15451.38 292.45 53332.44 88888.00 2016-01-24 04:04:46.910 024 15451.40 292.40 53332.49 88888.00 2016-01-24 04:04:47.410 024 15451.36 292.38 53332.38 88888.00 2016-01-24 04:04:47.910 024 15451.37 292.32 53332.43 88888.00 2016-01-24 04:04:48.410 024 15451.32 292.31 53332.44 88888.00 2016-01-24 04:04:48.910 024 15451.26 292.31 53332.41 88888.00 2016-01-24 04:04:49.410 024 15451.27 292.20 53332.51 88888.00 2016-01-24 04:04:49.910 024 15451.24 292.11 53332.49 88888.00 2016-01-24 04:04:50.410 024 15451.26 292.08 53332.38 88888.00 2016-01-24 04:04:50.910 024 15451.27 292.07 53332.35 88888.00 2016-01-24 04:04:51.410 024 15451.20 292.04 53332.36 88888.00 2016-01-24 04:04:51.910 024 15451.19 292.00 53332.31 88888.00 2016-01-24 04:04:52.410 024 15451.22 291.96 53332.38 88888.00 2016-01-24 04:04:52.910 024 15451.21 291.97 53332.46 88888.00 2016-01-24 04:04:53.410 024 15451.23 291.95 53332.46 88888.00 2016-01-24 04:04:53.910 024 15451.19 291.95 53332.53 88888.00 2016-01-24 04:04:54.410 024 15451.15 291.95 53332.48 88888.00 2016-01-24 04:04:54.910 024 15451.18 291.90 53332.44 88888.00 2016-01-24 04:04:55.410 024 15451.23 291.82 53332.46 88888.00 2016-01-24 04:04:55.910 024 15451.12 291.80 53332.32 88888.00 2016-01-24 04:04:56.410 024 15451.12 291.80 53332.27 88888.00 2016-01-24 04:04:56.910 024 15451.10 291.70 53332.37 88888.00 2016-01-24 04:04:57.410 024 15451.01 291.73 53332.35 88888.00 2016-01-24 04:04:57.910 024 15450.96 291.73 53332.21 88888.00 2016-01-24 04:04:58.410 024 15450.96 291.71 53332.28 88888.00 2016-01-24 04:04:58.910 024 15450.91 291.65 53332.32 88888.00 2016-01-24 04:04:59.410 024 15450.82 291.64 53332.25 88888.00 2016-01-24 04:04:59.910 024 15450.85 291.65 53332.22 88888.00 2016-01-24 04:05:00.410 024 15450.85 291.63 53332.34 88888.00 2016-01-24 04:05:00.910 024 15450.81 291.62 53332.28 88888.00 2016-01-24 04:05:01.410 024 15450.68 291.53 53332.14 88888.00 2016-01-24 04:05:01.910 024 15450.68 291.50 53332.09 88888.00 2016-01-24 04:05:02.410 024 15450.67 291.50 53332.20 88888.00 2016-01-24 04:05:02.910 024 15450.64 291.50 53332.26 88888.00 2016-01-24 04:05:03.410 024 15450.57 291.44 53332.18 88888.00 2016-01-24 04:05:03.910 024 15450.56 291.44 53332.07 88888.00 2016-01-24 04:05:04.410 024 15450.57 291.41 53332.12 88888.00 2016-01-24 04:05:04.910 024 15450.60 291.37 53332.14 88888.00 2016-01-24 04:05:05.410 024 15450.55 291.32 53332.12 88888.00 2016-01-24 04:05:05.910 024 15450.45 291.30 53332.02 88888.00 2016-01-24 04:05:06.410 024 15450.47 291.29 53331.94 88888.00 2016-01-24 04:05:06.910 024 15450.48 291.29 53331.96 88888.00 2016-01-24 04:05:07.410 024 15450.49 291.22 53332.05 88888.00 2016-01-24 04:05:07.910 024 15450.47 291.18 53332.09 88888.00 2016-01-24 04:05:08.410 024 15450.39 291.19 53332.15 88888.00 2016-01-24 04:05:08.910 024 15450.39 291.08 53332.13 88888.00 2016-01-24 04:05:09.410 024 15450.38 291.03 53332.03 88888.00 2016-01-24 04:05:09.910 024 15450.30 291.00 53331.96 88888.00 2016-01-24 04:05:10.410 024 15450.31 291.02 53331.91 88888.00 2016-01-24 04:05:10.910 024 15450.32 291.04 53331.96 88888.00 2016-01-24 04:05:11.410 024 15450.28 291.02 53331.93 88888.00 2016-01-24 04:05:11.910 024 15450.24 290.95 53331.86 88888.00 2016-01-24 04:05:12.410 024 15450.18 290.98 53331.81 88888.00 2016-01-24 04:05:12.910 024 15450.15 290.93 53331.82 88888.00 2016-01-24 04:05:13.410 024 15450.10 290.90 53331.81 88888.00 2016-01-24 04:05:13.910 024 15450.14 290.87 53331.80 88888.00 2016-01-24 04:05:14.410 024 15450.17 290.82 53331.72 88888.00 2016-01-24 04:05:14.910 024 15450.13 290.82 53331.74 88888.00 2016-01-24 04:05:15.410 024 15450.11 290.76 53331.81 88888.00 2016-01-24 04:05:15.910 024 15450.04 290.73 53331.80 88888.00 2016-01-24 04:05:16.410 024 15450.08 290.70 53331.72 88888.00 2016-01-24 04:05:16.910 024 15450.02 290.70 53331.69 88888.00 2016-01-24 04:05:17.410 024 15450.04 290.70 53331.60 88888.00 2016-01-24 04:05:17.910 024 15449.97 290.72 53331.54 88888.00 2016-01-24 04:05:18.410 024 15450.02 290.68 53331.50 88888.00 2016-01-24 04:05:18.910 024 15449.96 290.70 53331.54 88888.00 2016-01-24 04:05:19.410 024 15449.99 290.66 53331.46 88888.00 2016-01-24 04:05:19.910 024 15449.92 290.64 53331.50 88888.00 2016-01-24 04:05:20.410 024 15449.93 290.58 53331.50 88888.00 2016-01-24 04:05:20.910 024 15449.86 290.60 53331.47 88888.00 2016-01-24 04:05:21.410 024 15449.93 290.57 53331.48 88888.00 2016-01-24 04:05:21.910 024 15449.86 290.60 53331.44 88888.00 2016-01-24 04:05:22.410 024 15449.92 290.58 53331.33 88888.00 2016-01-24 04:05:22.910 024 15449.84 290.60 53331.29 88888.00 2016-01-24 04:05:23.410 024 15449.93 290.53 53331.25 88888.00 2016-01-24 04:05:23.910 024 15449.87 290.53 53331.28 88888.00 2016-01-24 04:05:24.410 024 15450.00 290.53 53331.29 88888.00 2016-01-24 04:05:24.910 024 15449.93 290.53 53331.29 88888.00 2016-01-24 04:05:25.410 024 15449.96 290.49 53331.27 88888.00 2016-01-24 04:05:25.910 024 15449.94 290.48 53331.29 88888.00 2016-01-24 04:05:26.410 024 15449.96 290.42 53331.33 88888.00 2016-01-24 04:05:26.910 024 15449.92 290.43 53331.33 88888.00 2016-01-24 04:05:27.410 024 15450.01 290.38 53331.33 88888.00 2016-01-24 04:05:27.910 024 15449.97 290.38 53331.29 88888.00 2016-01-24 04:05:28.410 024 15449.92 290.32 53331.25 88888.00 2016-01-24 04:05:28.910 024 15449.87 290.30 53331.21 88888.00 2016-01-24 04:05:29.410 024 15449.85 290.23 53331.15 88888.00 2016-01-24 04:05:29.910 024 15449.85 290.17 53331.15 88888.00 2016-01-24 04:05:30.410 024 15449.81 290.16 53331.13 88888.00 2016-01-24 04:05:30.910 024 15449.82 290.16 53331.08 88888.00 2016-01-24 04:05:31.410 024 15449.75 290.20 53331.15 88888.00 2016-01-24 04:05:31.910 024 15449.84 290.16 53331.14 88888.00 2016-01-24 04:05:32.410 024 15449.82 290.16 53331.20 88888.00 2016-01-24 04:05:32.910 024 15449.77 290.16 53331.21 88888.00 2016-01-24 04:05:33.410 024 15449.77 290.06 53331.21 88888.00 2016-01-24 04:05:33.910 024 15449.66 290.05 53331.14 88888.00 2016-01-24 04:05:34.410 024 15449.69 289.98 53331.15 88888.00 2016-01-24 04:05:34.910 024 15449.69 289.98 53331.12 88888.00 2016-01-24 04:05:35.410 024 15449.66 289.95 53331.12 88888.00 2016-01-24 04:05:35.910 024 15449.65 289.91 53331.03 88888.00 2016-01-24 04:05:36.410 024 15449.55 289.91 53331.02 88888.00 2016-01-24 04:05:36.910 024 15449.58 289.85 53331.04 88888.00 2016-01-24 04:05:37.410 024 15449.60 289.81 53331.00 88888.00 2016-01-24 04:05:37.910 024 15449.46 289.79 53330.99 88888.00 2016-01-24 04:05:38.410 024 15449.48 289.75 53331.06 88888.00 2016-01-24 04:05:38.910 024 15449.49 289.70 53331.14 88888.00 2016-01-24 04:05:39.410 024 15449.39 289.69 53331.21 88888.00 2016-01-24 04:05:39.910 024 15449.30 289.62 53331.11 88888.00 2016-01-24 04:05:40.410 024 15449.34 289.57 53331.05 88888.00 2016-01-24 04:05:40.910 024 15449.30 289.56 53330.99 88888.00 2016-01-24 04:05:41.410 024 15449.16 289.55 53330.88 88888.00 2016-01-24 04:05:41.910 024 15449.18 289.47 53330.86 88888.00 2016-01-24 04:05:42.410 024 15449.24 289.37 53330.94 88888.00 2016-01-24 04:05:42.910 024 15449.22 289.44 53330.90 88888.00 2016-01-24 04:05:43.410 024 15449.15 289.52 53330.83 88888.00 2016-01-24 04:05:43.910 024 15449.10 289.51 53330.82 88888.00 2016-01-24 04:05:44.410 024 15449.18 289.36 53330.77 88888.00 2016-01-24 04:05:44.910 024 15449.14 289.28 53330.72 88888.00 2016-01-24 04:05:45.410 024 15449.11 289.32 53330.82 88888.00 2016-01-24 04:05:45.910 024 15449.02 289.29 53330.86 88888.00 2016-01-24 04:05:46.410 024 15448.94 289.28 53330.73 88888.00 2016-01-24 04:05:46.910 024 15448.97 289.19 53330.77 88888.00 2016-01-24 04:05:47.410 024 15449.00 289.17 53330.83 88888.00 2016-01-24 04:05:47.910 024 15448.94 289.12 53330.90 88888.00 2016-01-24 04:05:48.410 024 15448.76 289.09 53330.83 88888.00 2016-01-24 04:05:48.910 024 15448.64 289.10 53330.72 88888.00 2016-01-24 04:05:49.410 024 15448.65 289.11 53330.73 88888.00 2016-01-24 04:05:49.910 024 15448.67 289.03 53330.71 88888.00 2016-01-24 04:05:50.410 024 15448.70 288.91 53330.68 88888.00 2016-01-24 04:05:50.910 024 15448.69 288.75 53330.57 88888.00 2016-01-24 04:05:51.410 024 15448.64 288.74 53330.67 88888.00 2016-01-24 04:05:51.910 024 15448.61 288.78 53330.76 88888.00 2016-01-24 04:05:52.410 024 15448.55 288.84 53330.76 88888.00 2016-01-24 04:05:52.910 024 15448.38 288.80 53330.73 88888.00 2016-01-24 04:05:53.410 024 15448.29 288.82 53330.75 88888.00 2016-01-24 04:05:53.910 024 15448.26 288.82 53330.62 88888.00 2016-01-24 04:05:54.410 024 15448.23 288.83 53330.66 88888.00 2016-01-24 04:05:54.910 024 15448.22 288.82 53330.67 88888.00 2016-01-24 04:05:55.410 024 15448.13 288.79 53330.56 88888.00 2016-01-24 04:05:55.910 024 15448.06 288.70 53330.60 88888.00 2016-01-24 04:05:56.410 024 15448.07 288.73 53330.65 88888.00 2016-01-24 04:05:56.910 024 15448.06 288.69 53330.57 88888.00 2016-01-24 04:05:57.410 024 15448.01 288.69 53330.63 88888.00 2016-01-24 04:05:57.910 024 15447.98 288.62 53330.59 88888.00 2016-01-24 04:05:58.410 024 15447.95 288.59 53330.51 88888.00 2016-01-24 04:05:58.910 024 15447.94 288.54 53330.57 88888.00 2016-01-24 04:05:59.410 024 15448.00 288.56 53330.57 88888.00 2016-01-24 04:05:59.910 024 15448.00 288.52 53330.54 88888.00 2016-01-24 04:06:00.410 024 15447.97 288.49 53330.54 88888.00 2016-01-24 04:06:00.910 024 15447.95 288.47 53330.37 88888.00 2016-01-24 04:06:01.410 024 15447.91 288.44 53330.39 88888.00 2016-01-24 04:06:01.910 024 15447.88 288.43 53330.25 88888.00 2016-01-24 04:06:02.410 024 15447.84 288.42 53330.24 88888.00 2016-01-24 04:06:02.910 024 15447.74 288.36 53330.26 88888.00 2016-01-24 04:06:03.410 024 15447.67 288.35 53330.28 88888.00 2016-01-24 04:06:03.910 024 15447.62 288.37 53330.32 88888.00 2016-01-24 04:06:04.410 024 15447.64 288.35 53330.24 88888.00 2016-01-24 04:06:04.910 024 15447.69 288.28 53330.30 88888.00 2016-01-24 04:06:05.410 024 15447.73 288.26 53330.25 88888.00 2016-01-24 04:06:05.910 024 15447.75 288.22 53330.26 88888.00 2016-01-24 04:06:06.410 024 15447.74 288.19 53330.16 88888.00 2016-01-24 04:06:06.910 024 15447.66 288.18 53330.15 88888.00 2016-01-24 04:06:07.410 024 15447.58 288.19 53330.06 88888.00 2016-01-24 04:06:07.910 024 15447.56 288.19 53330.06 88888.00 2016-01-24 04:06:08.410 024 15447.50 288.18 53329.97 88888.00 2016-01-24 04:06:08.910 024 15447.56 288.13 53330.01 88888.00 2016-01-24 04:06:09.410 024 15447.58 288.05 53329.99 88888.00 2016-01-24 04:06:09.910 024 15447.55 288.04 53330.07 88888.00 2016-01-24 04:06:10.410 024 15447.47 288.09 53330.00 88888.00 2016-01-24 04:06:10.910 024 15447.42 288.07 53330.02 88888.00 2016-01-24 04:06:11.410 024 15447.47 288.00 53329.93 88888.00 2016-01-24 04:06:11.910 024 15447.52 287.97 53329.92 88888.00 2016-01-24 04:06:12.410 024 15447.46 287.93 53329.91 88888.00 2016-01-24 04:06:12.910 024 15447.32 287.93 53329.90 88888.00 2016-01-24 04:06:13.410 024 15447.31 287.97 53329.93 88888.00 2016-01-24 04:06:13.910 024 15447.40 287.95 53329.88 88888.00 2016-01-24 04:06:14.410 024 15447.42 287.88 53329.81 88888.00 2016-01-24 04:06:14.910 024 15447.39 287.87 53329.83 88888.00 2016-01-24 04:06:15.410 024 15447.29 287.83 53329.89 88888.00 2016-01-24 04:06:15.910 024 15447.23 287.78 53329.80 88888.00 2016-01-24 04:06:16.410 024 15447.32 287.70 53329.83 88888.00 2016-01-24 04:06:16.910 024 15447.31 287.66 53329.82 88888.00 2016-01-24 04:06:17.410 024 15447.16 287.72 53329.81 88888.00 2016-01-24 04:06:17.910 024 15447.17 287.74 53329.87 88888.00 2016-01-24 04:06:18.410 024 15447.30 287.69 53329.83 88888.00 2016-01-24 04:06:18.910 024 15447.25 287.70 53329.78 88888.00 2016-01-24 04:06:19.410 024 15447.13 287.74 53329.74 88888.00 2016-01-24 04:06:19.910 024 15447.14 287.76 53329.73 88888.00 2016-01-24 04:06:20.411 024 15447.20 287.73 53329.72 88888.00 2016-01-24 04:06:20.911 024 15447.16 287.73 53329.66 88888.00 2016-01-24 04:06:21.411 024 15447.10 287.76 53329.68 88888.00 2016-01-24 04:06:21.911 024 15447.15 287.73 53329.69 88888.00 2016-01-24 04:06:22.411 024 15447.24 287.69 53329.71 88888.00 2016-01-24 04:06:22.911 024 15447.17 287.73 53329.75 88888.00 2016-01-24 04:06:23.411 024 15447.12 287.76 53329.74 88888.00 2016-01-24 04:06:23.911 024 15447.19 287.74 53329.86 88888.00 2016-01-24 04:06:24.411 024 15447.25 287.72 53329.82 88888.00 2016-01-24 04:06:24.911 024 15447.15 287.78 53329.76 88888.00 2016-01-24 04:06:25.411 024 15447.08 287.78 53329.79 88888.00 2016-01-24 04:06:25.911 024 15447.19 287.73 53329.75 88888.00 2016-01-24 04:06:26.411 024 15447.20 287.73 53329.78 88888.00 2016-01-24 04:06:26.911 024 15447.11 287.80 53329.81 88888.00 2016-01-24 04:06:27.411 024 15447.10 287.81 53329.79 88888.00 2016-01-24 04:06:27.911 024 15447.25 287.78 53329.76 88888.00 2016-01-24 04:06:28.411 024 15447.28 287.76 53329.70 88888.00 2016-01-24 04:06:28.911 024 15447.17 287.79 53329.71 88888.00 2016-01-24 04:06:29.411 024 15447.21 287.80 53329.73 88888.00 2016-01-24 04:06:29.911 024 15447.33 287.74 53329.81 88888.00 2016-01-24 04:06:30.411 024 15447.34 287.72 53329.85 88888.00 2016-01-24 04:06:30.911 024 15447.25 287.80 53329.81 88888.00 2016-01-24 04:06:31.411 024 15447.26 287.82 53329.91 88888.00 2016-01-24 04:06:31.911 024 15447.38 287.80 53329.95 88888.00 2016-01-24 04:06:32.411 024 15447.39 287.71 53329.95 88888.00 2016-01-24 04:06:32.911 024 15447.32 287.72 53329.92 88888.00 2016-01-24 04:06:33.411 024 15447.31 287.69 53329.88 88888.00 2016-01-24 04:06:33.911 024 15447.41 287.62 53329.83 88888.00 2016-01-24 04:06:34.411 024 15447.50 287.65 53329.78 88888.00 2016-01-24 04:06:34.911 024 15447.47 287.82 53329.85 88888.00 2016-01-24 04:06:35.411 024 15447.40 287.87 53329.86 88888.00 2016-01-24 04:06:35.911 024 15447.48 287.87 53329.88 88888.00 2016-01-24 04:06:36.411 024 15447.58 287.82 53329.87 88888.00 2016-01-24 04:06:36.911 024 15447.59 287.76 53329.88 88888.00 2016-01-24 04:06:37.411 024 15447.49 287.76 53329.90 88888.00 2016-01-24 04:06:37.911 024 15447.52 287.82 53329.94 88888.00 2016-01-24 04:06:38.411 024 15447.61 287.82 53329.92 88888.00 2016-01-24 04:06:38.911 024 15447.76 287.80 53329.96 88888.00 2016-01-24 04:06:39.411 024 15447.75 287.81 53329.92 88888.00 2016-01-24 04:06:39.911 024 15447.67 287.82 53329.91 88888.00 2016-01-24 04:06:40.411 024 15447.60 287.84 53329.84 88888.00 2016-01-24 04:06:40.911 024 15447.65 287.79 53329.85 88888.00 2016-01-24 04:06:41.411 024 15447.70 287.78 53329.79 88888.00 2016-01-24 04:06:41.911 024 15447.86 287.80 53329.86 88888.00 2016-01-24 04:06:42.411 024 15447.85 287.83 53329.93 88888.00 2016-01-24 04:06:42.911 024 15447.79 287.81 53330.01 88888.00 2016-01-24 04:06:43.411 024 15447.80 287.85 53329.97 88888.00 2016-01-24 04:06:43.911 024 15447.88 287.84 53330.02 88888.00 2016-01-24 04:06:44.411 024 15447.91 287.80 53329.97 88888.00 2016-01-24 04:06:44.911 024 15448.03 287.70 53329.99 88888.00 2016-01-24 04:06:45.411 024 15447.98 287.69 53329.91 88888.00 2016-01-24 04:06:45.911 024 15447.92 287.73 53330.01 88888.00 2016-01-24 04:06:46.411 024 15447.89 287.76 53330.01 88888.00 2016-01-24 04:06:46.911 024 15447.89 287.78 53329.97 88888.00 2016-01-24 04:06:47.411 024 15447.98 287.75 53329.84 88888.00 2016-01-24 04:06:47.911 024 15448.04 287.73 53329.91 88888.00 2016-01-24 04:06:48.411 024 15448.11 287.71 53330.02 88888.00 2016-01-24 04:06:48.911 024 15448.03 287.69 53329.95 88888.00 2016-01-24 04:06:49.411 024 15447.95 287.73 53330.00 88888.00 2016-01-24 04:06:49.911 024 15447.88 287.75 53329.99 88888.00 2016-01-24 04:06:50.411 024 15447.95 287.73 53330.05 88888.00 2016-01-24 04:06:50.911 024 15448.04 287.70 53330.00 88888.00 2016-01-24 04:06:51.411 024 15448.05 287.67 53330.09 88888.00 2016-01-24 04:06:51.911 024 15448.05 287.67 53330.07 88888.00 2016-01-24 04:06:52.411 024 15448.01 287.71 53330.11 88888.00 2016-01-24 04:06:52.911 024 15447.92 287.72 53330.04 88888.00 2016-01-24 04:06:53.411 024 15447.89 287.67 53330.01 88888.00 2016-01-24 04:06:53.911 024 15447.98 287.66 53330.03 88888.00 2016-01-24 04:06:54.411 024 15448.06 287.64 53330.01 88888.00 2016-01-24 04:06:54.911 024 15448.01 287.63 53330.09 88888.00 2016-01-24 04:06:55.411 024 15447.92 287.69 53330.05 88888.00 2016-01-24 04:06:55.911 024 15447.91 287.66 53330.23 88888.00 2016-01-24 04:06:56.411 024 15447.89 287.61 53330.15 88888.00 2016-01-24 04:06:56.911 024 15447.93 287.56 53330.11 88888.00 2016-01-24 04:06:57.411 024 15447.98 287.46 53330.08 88888.00 2016-01-24 04:06:57.911 024 15447.94 287.50 53330.06 88888.00 2016-01-24 04:06:58.411 024 15447.86 287.48 53330.07 88888.00 2016-01-24 04:06:58.911 024 15447.80 287.49 53330.01 88888.00 2016-01-24 04:06:59.411 024 15447.88 287.49 53330.01 88888.00 2016-01-24 04:06:59.911 024 15447.92 287.46 53329.94 88888.00 2016-01-24 04:07:00.411 024 15447.83 287.48 53329.97 88888.00 2016-01-24 04:07:00.911 024 15447.75 287.62 53330.04 88888.00 2016-01-24 04:07:01.411 024 15447.74 287.61 53330.12 88888.00 2016-01-24 04:07:01.911 024 15447.76 287.53 53330.03 88888.00 2016-01-24 04:07:02.411 024 15447.80 287.52 53330.07 88888.00 2016-01-24 04:07:02.911 024 15447.68 287.53 53330.07 88888.00 2016-01-24 04:07:03.411 024 15447.62 287.57 53330.14 88888.00 2016-01-24 04:07:03.911 024 15447.62 287.59 53330.13 88888.00 2016-01-24 04:07:04.411 024 15447.70 287.55 53330.13 88888.00 2016-01-24 04:07:04.911 024 15447.66 287.53 53330.04 88888.00 2016-01-24 04:07:05.411 024 15447.58 287.56 53330.08 88888.00 2016-01-24 04:07:05.911 024 15447.52 287.57 53330.01 88888.00 2016-01-24 04:07:06.411 024 15447.56 287.49 53330.05 88888.00 2016-01-24 04:07:06.911 024 15447.58 287.46 53330.01 88888.00 2016-01-24 04:07:07.411 024 15447.52 287.52 53330.02 88888.00 2016-01-24 04:07:07.911 024 15447.46 287.55 53329.96 88888.00 2016-01-24 04:07:08.411 024 15447.52 287.53 53330.00 88888.00 2016-01-24 04:07:08.911 024 15447.48 287.52 53330.01 88888.00 2016-01-24 04:07:09.411 024 15447.38 287.53 53330.02 88888.00 2016-01-24 04:07:09.911 024 15447.30 287.50 53329.95 88888.00 2016-01-24 04:07:10.411 024 15447.43 287.39 53329.96 88888.00 2016-01-24 04:07:10.911 024 15447.41 287.40 53329.99 88888.00 2016-01-24 04:07:11.411 024 15447.30 287.40 53329.96 88888.00 2016-01-24 04:07:11.911 024 15447.29 287.32 53329.97 88888.00 2016-01-24 04:07:12.411 024 15447.29 287.18 53329.91 88888.00 2016-01-24 04:07:12.911 024 15447.21 287.28 53329.97 88888.00 2016-01-24 04:07:13.411 024 15447.19 287.30 53329.97 88888.00 2016-01-24 04:07:13.911 024 15447.29 287.26 53329.99 88888.00 2016-01-24 04:07:14.411 024 15447.23 287.21 53329.95 88888.00 2016-01-24 04:07:14.911 024 15447.16 287.14 53329.93 88888.00 2016-01-24 04:07:15.411 024 15447.22 287.18 53330.01 88888.00 2016-01-24 04:07:15.911 024 15447.14 287.27 53329.99 88888.00 2016-01-24 04:07:16.411 024 15447.14 287.27 53329.96 88888.00 2016-01-24 04:07:16.911 024 15447.17 287.21 53330.02 88888.00 2016-01-24 04:07:17.411 024 15447.01 287.22 53329.99 88888.00 2016-01-24 04:07:17.911 024 15447.01 287.24 53329.91 88888.00 2016-01-24 04:07:18.411 024 15447.06 287.20 53329.87 88888.00 2016-01-24 04:07:18.911 024 15446.96 287.19 53329.89 88888.00 2016-01-24 04:07:19.411 024 15446.87 287.19 53329.89 88888.00 2016-01-24 04:07:19.911 024 15446.92 287.18 53329.94 88888.00 2016-01-24 04:07:20.411 024 15446.85 287.22 53329.99 88888.00 2016-01-24 04:07:20.911 024 15446.88 287.19 53329.93 88888.00 2016-01-24 04:07:21.411 024 15446.83 287.16 53329.93 88888.00 2016-01-24 04:07:21.911 024 15446.78 287.14 53329.90 88888.00 2016-01-24 04:07:22.411 024 15446.78 287.14 53329.94 88888.00 2016-01-24 04:07:22.911 024 15446.68 287.19 53329.95 88888.00 2016-01-24 04:07:23.411 024 15446.69 287.15 53329.90 88888.00 2016-01-24 04:07:23.911 024 15446.60 287.15 53329.86 88888.00 2016-01-24 04:07:24.411 024 15446.57 287.13 53329.84 88888.00 2016-01-24 04:07:24.911 024 15446.56 287.10 53329.75 88888.00 2016-01-24 04:07:25.411 024 15446.47 287.11 53329.73 88888.00 2016-01-24 04:07:25.911 024 15446.49 287.04 53329.73 88888.00 2016-01-24 04:07:26.411 024 15446.38 287.09 53329.72 88888.00 2016-01-24 04:07:26.911 024 15446.36 287.04 53329.65 88888.00 2016-01-24 04:07:27.411 024 15446.33 287.06 53329.68 88888.00 2016-01-24 04:07:27.911 024 15446.35 287.06 53329.69 88888.00 2016-01-24 04:07:28.411 024 15446.24 287.02 53329.67 88888.00 2016-01-24 04:07:28.911 024 15446.30 286.98 53329.70 88888.00 2016-01-24 04:07:29.411 024 15446.21 286.94 53329.62 88888.00 2016-01-24 04:07:29.911 024 15446.22 286.92 53329.61 88888.00 2016-01-24 04:07:30.411 024 15446.21 286.90 53329.60 88888.00 2016-01-24 04:07:30.911 024 15446.21 286.85 53329.58 88888.00 2016-01-24 04:07:31.411 024 15446.11 286.81 53329.51 88888.00 2016-01-24 04:07:31.911 024 15446.12 286.81 53329.52 88888.00 2016-01-24 04:07:32.411 024 15446.08 286.83 53329.52 88888.00 2016-01-24 04:07:32.911 024 15446.09 286.77 53329.48 88888.00 2016-01-24 04:07:33.411 024 15445.98 286.74 53329.45 88888.00 2016-01-24 04:07:33.911 024 15445.92 286.71 53329.39 88888.00 2016-01-24 04:07:34.411 024 15445.92 286.68 53329.46 88888.00 2016-01-24 04:07:34.911 024 15445.90 286.63 53329.50 88888.00 2016-01-24 04:07:35.411 024 15445.90 286.66 53329.47 88888.00 2016-01-24 04:07:35.911 024 15445.84 286.62 53329.41 88888.00 2016-01-24 04:07:36.411 024 15445.87 286.58 53329.38 88888.00 2016-01-24 04:07:36.911 024 15445.93 286.54 53329.36 88888.00 2016-01-24 04:07:37.411 024 15445.89 286.51 53329.34 88888.00 2016-01-24 04:07:37.911 024 15445.89 286.53 53329.29 88888.00 2016-01-24 04:07:38.411 024 15445.86 286.50 53329.26 88888.00 2016-01-24 04:07:38.911 024 15445.86 286.45 53329.25 88888.00 2016-01-24 04:07:39.411 024 15445.87 286.45 53329.32 88888.00 2016-01-24 04:07:39.911 024 15445.87 286.38 53329.27 88888.00 2016-01-24 04:07:40.411 024 15445.88 286.36 53329.23 88888.00 2016-01-24 04:07:40.911 024 15445.80 286.34 53329.25 88888.00 2016-01-24 04:07:41.411 024 15445.75 286.27 53329.25 88888.00 2016-01-24 04:07:41.911 024 15445.72 286.26 53329.20 88888.00 2016-01-24 04:07:42.411 024 15445.70 286.25 53329.13 88888.00 2016-01-24 04:07:42.911 024 15445.70 286.24 53329.09 88888.00 2016-01-24 04:07:43.411 024 15445.70 286.23 53329.06 88888.00 2016-01-24 04:07:43.911 024 15445.62 286.20 53328.99 88888.00 2016-01-24 04:07:44.411 024 15445.59 286.15 53328.92 88888.00 2016-01-24 04:07:44.911 024 15445.61 286.07 53328.94 88888.00 2016-01-24 04:07:45.411 024 15445.58 286.01 53328.92 88888.00 2016-01-24 04:07:45.911 024 15445.56 286.02 53328.94 88888.00 2016-01-24 04:07:46.411 024 15445.53 286.01 53328.98 88888.00 2016-01-24 04:07:46.911 024 15445.49 285.97 53329.03 88888.00 2016-01-24 04:07:47.411 024 15445.47 285.97 53328.98 88888.00 2016-01-24 04:07:47.911 024 15445.44 286.01 53328.99 88888.00 2016-01-24 04:07:48.411 024 15445.48 285.97 53329.02 88888.00 2016-01-24 04:07:48.911 024 15445.43 285.97 53328.95 88888.00 2016-01-24 04:07:49.411 024 15445.44 285.94 53328.92 88888.00 2016-01-24 04:07:49.911 024 15445.44 285.90 53328.84 88888.00 2016-01-24 04:07:50.411 024 15445.47 285.93 53328.81 88888.00 2016-01-24 04:07:50.911 024 15445.43 285.95 53328.75 88888.00 2016-01-24 04:07:51.411 024 15445.40 285.94 53328.81 88888.00 2016-01-24 04:07:51.911 024 15445.39 285.90 53328.76 88888.00 2016-01-24 04:07:52.411 024 15445.41 285.89 53328.82 88888.00 2016-01-24 04:07:52.911 024 15445.42 285.92 53328.84 88888.00 2016-01-24 04:07:53.411 024 15445.33 285.95 53328.83 88888.00 2016-01-24 04:07:53.911 024 15445.33 285.92 53328.83 88888.00 2016-01-24 04:07:54.411 024 15445.29 285.88 53328.82 88888.00 2016-01-24 04:07:54.911 024 15445.24 285.75 53328.81 88888.00 2016-01-24 04:07:55.411 024 15445.25 285.72 53328.76 88888.00 2016-01-24 04:07:55.911 024 15445.23 285.75 53328.74 88888.00 2016-01-24 04:07:56.411 024 15445.22 285.74 53328.78 88888.00 2016-01-24 04:07:56.911 024 15445.25 285.76 53328.80 88888.00 2016-01-24 04:07:57.411 024 15445.17 285.74 53328.73 88888.00 2016-01-24 04:07:57.911 024 15445.09 285.67 53328.72 88888.00 2016-01-24 04:07:58.411 024 15445.08 285.69 53328.72 88888.00 2016-01-24 04:07:58.911 024 15445.05 285.73 53328.74 88888.00 2016-01-24 04:07:59.411 024 15445.02 285.79 53328.73 88888.00 2016-01-24 04:07:59.911 024 15445.00 285.75 53328.78 88888.00 2016-01-24 04:08:00.411 024 15445.02 285.74 53328.82 88888.00 2016-01-24 04:08:00.911 024 15444.99 285.77 53328.81 88888.00 2016-01-24 04:08:01.411 024 15445.00 285.81 53328.81 88888.00 2016-01-24 04:08:01.911 024 15445.00 285.80 53328.81 88888.00 2016-01-24 04:08:02.411 024 15444.95 285.77 53328.83 88888.00 2016-01-24 04:08:02.911 024 15444.91 285.75 53328.85 88888.00 2016-01-24 04:08:03.411 024 15444.90 285.76 53328.84 88888.00 2016-01-24 04:08:03.911 024 15444.90 285.77 53328.83 88888.00 2016-01-24 04:08:04.411 024 15444.89 285.77 53328.81 88888.00 2016-01-24 04:08:04.911 024 15444.80 285.76 53328.78 88888.00 2016-01-24 04:08:05.411 024 15444.80 285.72 53328.72 88888.00 2016-01-24 04:08:05.911 024 15444.75 285.68 53328.76 88888.00 2016-01-24 04:08:06.411 024 15444.71 285.72 53328.79 88888.00 2016-01-24 04:08:06.911 024 15444.64 285.71 53328.81 88888.00 2016-01-24 04:08:07.411 024 15444.62 285.68 53328.87 88888.00 2016-01-24 04:08:07.911 024 15444.63 285.66 53328.82 88888.00 2016-01-24 04:08:08.411 024 15444.63 285.62 53328.83 88888.00 2016-01-24 04:08:08.911 024 15444.62 285.64 53328.79 88888.00 2016-01-24 04:08:09.411 024 15444.60 285.60 53328.79 88888.00 2016-01-24 04:08:09.911 024 15444.57 285.57 53328.76 88888.00 2016-01-24 04:08:10.411 024 15444.55 285.60 53328.70 88888.00 2016-01-24 04:08:10.911 024 15444.55 285.63 53328.72 88888.00 2016-01-24 04:08:11.411 024 15444.55 285.63 53328.72 88888.00 2016-01-24 04:08:11.911 024 15444.59 285.65 53328.73 88888.00 2016-01-24 04:08:12.411 024 15444.48 285.62 53328.76 88888.00 2016-01-24 04:08:12.911 024 15444.45 285.64 53328.78 88888.00 2016-01-24 04:08:13.411 024 15444.51 285.62 53328.79 88888.00 2016-01-24 04:08:13.911 024 15444.49 285.58 53328.76 88888.00 2016-01-24 04:08:14.411 024 15444.44 285.58 53328.74 88888.00 2016-01-24 04:08:14.911 024 15444.40 285.58 53328.72 88888.00 2016-01-24 04:08:15.411 024 15444.41 285.58 53328.74 88888.00 2016-01-24 04:08:15.911 024 15444.39 285.58 53328.70 88888.00 2016-01-24 04:08:16.411 024 15444.36 285.56 53328.61 88888.00 2016-01-24 04:08:16.911 024 15444.30 285.56 53328.68 88888.00 2016-01-24 04:08:17.411 024 15444.26 285.56 53328.71 88888.00 2016-01-24 04:08:17.911 024 15444.26 285.56 53328.68 88888.00 2016-01-24 04:08:18.411 024 15444.27 285.56 53328.69 88888.00 2016-01-24 04:08:18.911 024 15444.25 285.53 53328.73 88888.00 2016-01-24 04:08:19.411 024 15444.19 285.50 53328.69 88888.00 2016-01-24 04:08:19.911 024 15444.21 285.56 53328.73 88888.00 2016-01-24 04:08:20.411 024 15444.25 285.57 53328.70 88888.00 2016-01-24 04:08:20.911 024 15444.27 285.59 53328.65 88888.00 2016-01-24 04:08:21.411 024 15444.25 285.60 53328.64 88888.00 2016-01-24 04:08:21.911 024 15444.25 285.56 53328.64 88888.00 2016-01-24 04:08:22.411 024 15444.15 285.59 53328.57 88888.00 2016-01-24 04:08:22.911 024 15444.15 285.62 53328.55 88888.00 2016-01-24 04:08:23.411 024 15444.14 285.59 53328.61 88888.00 2016-01-24 04:08:23.911 024 15444.13 285.60 53328.64 88888.00 2016-01-24 04:08:24.411 024 15444.21 285.62 53328.70 88888.00 2016-01-24 04:08:24.911 024 15444.21 285.64 53328.73 88888.00 2016-01-24 04:08:25.411 024 15444.18 285.60 53328.72 88888.00 2016-01-24 04:08:25.911 024 15444.21 285.60 53328.71 88888.00 2016-01-24 04:08:26.411 024 15444.17 285.62 53328.64 88888.00 2016-01-24 04:08:26.911 024 15444.17 285.64 53328.64 88888.00 2016-01-24 04:08:27.411 024 15444.21 285.66 53328.68 88888.00 2016-01-24 04:08:27.911 024 15444.23 285.66 53328.74 88888.00 2016-01-24 04:08:28.411 024 15444.31 285.64 53328.74 88888.00 2016-01-24 04:08:28.911 024 15444.30 285.66 53328.74 88888.00 2016-01-24 04:08:29.411 024 15444.32 285.68 53328.72 88888.00 2016-01-24 04:08:29.911 024 15444.32 285.72 53328.69 88888.00 2016-01-24 04:08:30.411 024 15444.34 285.75 53328.72 88888.00 2016-01-24 04:08:30.911 024 15444.34 285.74 53328.74 88888.00 2016-01-24 04:08:31.411 024 15444.30 285.73 53328.79 88888.00 2016-01-24 04:08:31.911 024 15444.31 285.72 53328.82 88888.00 2016-01-24 04:08:32.411 024 15444.32 285.68 53328.80 88888.00 2016-01-24 04:08:32.911 024 15444.39 285.62 53328.80 88888.00 2016-01-24 04:08:33.411 024 15444.42 285.65 53328.86 88888.00 2016-01-24 04:08:33.911 024 15444.44 285.62 53328.95 88888.00 2016-01-24 04:08:34.411 024 15444.48 285.60 53328.93 88888.00 2016-01-24 04:08:34.911 024 15444.45 285.63 53328.76 88888.00 2016-01-24 04:08:35.411 024 15444.45 285.65 53328.80 88888.00 2016-01-24 04:08:35.911 024 15444.43 285.68 53328.76 88888.00 2016-01-24 04:08:36.411 024 15444.40 285.66 53328.70 88888.00 2016-01-24 04:08:36.911 024 15444.42 285.68 53328.75 88888.00 2016-01-24 04:08:37.411 024 15444.39 285.68 53328.74 88888.00 2016-01-24 04:08:37.911 024 15444.35 285.67 53328.75 88888.00 2016-01-24 04:08:38.411 024 15444.39 285.57 53328.79 88888.00 2016-01-24 04:08:38.911 024 15444.39 285.56 53328.83 88888.00 2016-01-24 04:08:39.411 024 15444.41 285.58 53328.73 88888.00 2016-01-24 04:08:39.911 024 15444.37 285.59 53328.83 88888.00 2016-01-24 04:08:40.411 024 15444.31 285.60 53328.89 88888.00 2016-01-24 04:08:40.911 024 15444.36 285.59 53328.87 88888.00 2016-01-24 04:08:41.411 024 15444.34 285.57 53328.80 88888.00 2016-01-24 04:08:41.911 024 15444.31 285.59 53328.80 88888.00 2016-01-24 04:08:42.411 024 15444.31 285.57 53328.75 88888.00 2016-01-24 04:08:42.911 024 15444.33 285.54 53328.85 88888.00 2016-01-24 04:08:43.411 024 15444.37 285.54 53328.80 88888.00 2016-01-24 04:08:43.911 024 15444.39 285.55 53328.80 88888.00 2016-01-24 04:08:44.411 024 15444.37 285.63 53328.86 88888.00 2016-01-24 04:08:44.911 024 15444.45 285.59 53328.88 88888.00 2016-01-24 04:08:45.411 024 15444.44 285.58 53328.87 88888.00 2016-01-24 04:08:45.911 024 15444.44 285.59 53328.89 88888.00 2016-01-24 04:08:46.411 024 15444.43 285.64 53328.90 88888.00 2016-01-24 04:08:46.911 024 15444.45 285.67 53328.83 88888.00 2016-01-24 04:08:47.411 024 15444.45 285.66 53328.84 88888.00 2016-01-24 04:08:47.911 024 15444.43 285.66 53328.90 88888.00 2016-01-24 04:08:48.411 024 15444.40 285.65 53328.88 88888.00 2016-01-24 04:08:48.911 024 15444.36 285.58 53328.86 88888.00 2016-01-24 04:08:49.411 024 15444.42 285.51 53328.84 88888.00 2016-01-24 04:08:49.911 024 15444.42 285.54 53328.94 88888.00 2016-01-24 04:08:50.411 024 15444.49 285.59 53328.90 88888.00 2016-01-24 04:08:50.911 024 15444.49 285.63 53328.89 88888.00 2016-01-24 04:08:51.411 024 15444.46 285.64 53328.91 88888.00 2016-01-24 04:08:51.911 024 15444.50 285.62 53328.92 88888.00 2016-01-24 04:08:52.411 024 15444.53 285.60 53328.96 88888.00 2016-01-24 04:08:52.911 024 15444.55 285.59 53329.06 88888.00 2016-01-24 04:08:53.411 024 15444.50 285.59 53329.02 88888.00 2016-01-24 04:08:53.911 024 15444.44 285.60 53328.98 88888.00 2016-01-24 04:08:54.411 024 15444.45 285.59 53328.96 88888.00 2016-01-24 04:08:54.911 024 15444.46 285.51 53328.99 88888.00 2016-01-24 04:08:55.411 024 15444.37 285.45 53329.01 88888.00 2016-01-24 04:08:55.911 024 15444.39 285.43 53328.96 88888.00 2016-01-24 04:08:56.411 024 15444.39 285.43 53328.94 88888.00 2016-01-24 04:08:56.911 024 15444.37 285.47 53328.92 88888.00 2016-01-24 04:08:57.411 024 15444.33 285.49 53328.99 88888.00 2016-01-24 04:08:57.911 024 15444.24 285.50 53329.09 88888.00 2016-01-24 04:08:58.411 024 15444.21 285.53 53329.07 88888.00 2016-01-24 04:08:58.911 024 15444.19 285.53 53329.04 88888.00 2016-01-24 04:08:59.411 024 15444.21 285.55 53329.09 88888.00 2016-01-24 04:08:59.911 024 15444.26 285.55 53329.06 88888.00 2016-01-24 04:09:00.411 024 15444.23 285.56 53328.94 88888.00 2016-01-24 04:09:00.911 024 15444.17 285.55 53328.98 88888.00 2016-01-24 04:09:01.411 024 15444.15 285.55 53328.98 88888.00 2016-01-24 04:09:01.911 024 15444.15 285.54 53328.91 88888.00 2016-01-24 04:09:02.411 024 15444.09 285.53 53328.93 88888.00 2016-01-24 04:09:02.911 024 15444.08 285.55 53329.00 88888.00 2016-01-24 04:09:03.411 024 15444.06 285.58 53329.01 88888.00 2016-01-24 04:09:03.911 024 15444.03 285.59 53329.02 88888.00 2016-01-24 04:09:04.411 024 15444.01 285.58 53329.09 88888.00 2016-01-24 04:09:04.911 024 15443.99 285.53 53329.09 88888.00 2016-01-24 04:09:05.411 024 15443.98 285.49 53329.09 88888.00 2016-01-24 04:09:05.911 024 15443.90 285.49 53329.09 88888.00 2016-01-24 04:09:06.411 024 15443.90 285.50 53329.09 88888.00 2016-01-24 04:09:06.911 024 15443.91 285.48 53329.05 88888.00 2016-01-24 04:09:07.411 024 15443.91 285.47 53328.99 88888.00 2016-01-24 04:09:07.911 024 15443.86 285.50 53328.96 88888.00 2016-01-24 04:09:08.411 024 15443.80 285.57 53328.98 88888.00 2016-01-24 04:09:08.911 024 15443.81 285.56 53328.99 88888.00 2016-01-24 04:09:09.411 024 15443.86 285.56 53328.99 88888.00 2016-01-24 04:09:09.911 024 15443.88 285.54 53329.02 88888.00 2016-01-24 04:09:10.411 024 15443.81 285.50 53329.06 88888.00 2016-01-24 04:09:10.911 024 15443.81 285.47 53329.07 88888.00 2016-01-24 04:09:11.411 024 15443.78 285.47 53329.10 88888.00 2016-01-24 04:09:11.911 024 15443.80 285.50 53329.15 88888.00 2016-01-24 04:09:12.411 024 15443.82 285.55 53329.07 88888.00 2016-01-24 04:09:12.911 024 15443.81 285.57 53329.11 88888.00 2016-01-24 04:09:13.411 024 15443.82 285.55 53329.16 88888.00 2016-01-24 04:09:13.911 024 15443.79 285.53 53329.16 88888.00 2016-01-24 04:09:14.411 024 15443.78 285.50 53329.06 88888.00 2016-01-24 04:09:14.911 024 15443.77 285.50 53329.06 88888.00 2016-01-24 04:09:15.411 024 15443.75 285.47 53329.04 88888.00 2016-01-24 04:09:15.911 024 15443.75 285.45 53329.05 88888.00 2016-01-24 04:09:16.411 024 15443.80 285.47 53329.08 88888.00 2016-01-24 04:09:16.911 024 15443.86 285.48 53329.15 88888.00 2016-01-24 04:09:17.411 024 15443.86 285.49 53329.24 88888.00 2016-01-24 04:09:17.911 024 15443.87 285.54 53329.26 88888.00 2016-01-24 04:09:18.411 024 15443.86 285.56 53329.29 88888.00 2016-01-24 04:09:18.911 024 15443.87 285.55 53329.28 88888.00 2016-01-24 04:09:19.411 024 15443.91 285.51 53329.31 88888.00 2016-01-24 04:09:19.911 024 15443.91 285.50 53329.24 88888.00 2016-01-24 04:09:20.411 024 15443.91 285.53 53329.27 88888.00 2016-01-24 04:09:20.911 024 15443.90 285.54 53329.25 88888.00 2016-01-24 04:09:21.411 024 15443.99 285.58 53329.27 88888.00 2016-01-24 04:09:21.911 024 15444.04 285.63 53329.31 88888.00 2016-01-24 04:09:22.411 024 15444.10 285.63 53329.29 88888.00 2016-01-24 04:09:22.911 024 15444.09 285.63 53329.31 88888.00 2016-01-24 04:09:23.411 024 15444.03 285.62 53329.34 88888.00 2016-01-24 04:09:23.911 024 15444.03 285.60 53329.36 88888.00 2016-01-24 04:09:24.411 024 15444.06 285.63 53329.42 88888.00 2016-01-24 04:09:24.911 024 15444.04 285.66 53329.36 88888.00 2016-01-24 04:09:25.411 024 15444.00 285.64 53329.35 88888.00 2016-01-24 04:09:25.911 024 15444.01 285.67 53329.36 88888.00 2016-01-24 04:09:26.411 024 15444.04 285.71 53329.40 88888.00 2016-01-24 04:09:26.911 024 15444.04 285.75 53329.40 88888.00 2016-01-24 04:09:27.411 024 15444.08 285.74 53329.28 88888.00 2016-01-24 04:09:27.911 024 15444.04 285.71 53329.26 88888.00 2016-01-24 04:09:28.411 024 15444.04 285.67 53329.29 88888.00 2016-01-24 04:09:28.911 024 15444.05 285.67 53329.28 88888.00 2016-01-24 04:09:29.411 024 15444.01 285.72 53329.30 88888.00 2016-01-24 04:09:29.911 024 15443.99 285.71 53329.38 88888.00 2016-01-24 04:09:30.411 024 15444.03 285.67 53329.40 88888.00 2016-01-24 04:09:30.911 024 15444.03 285.66 53329.44 88888.00 2016-01-24 04:09:31.411 024 15444.05 285.68 53329.40 88888.00 2016-01-24 04:09:31.911 024 15444.07 285.71 53329.41 88888.00 2016-01-24 04:09:32.411 024 15444.05 285.68 53329.48 88888.00 2016-01-24 04:09:32.911 024 15444.05 285.67 53329.51 88888.00 2016-01-24 04:09:33.411 024 15444.00 285.65 53329.47 88888.00 2016-01-24 04:09:33.911 024 15444.01 285.72 53329.38 88888.00 2016-01-24 04:09:34.411 024 15444.03 285.76 53329.46 88888.00 2016-01-24 04:09:34.911 024 15444.03 285.73 53329.46 88888.00 2016-01-24 04:09:35.411 024 15444.00 285.71 53329.48 88888.00 2016-01-24 04:09:35.911 024 15444.05 285.68 53329.54 88888.00 2016-01-24 04:09:36.411 024 15444.00 285.66 53329.59 88888.00 2016-01-24 04:09:36.911 024 15443.96 285.62 53329.54 88888.00 2016-01-24 04:09:37.411 024 15443.99 285.64 53329.52 88888.00 2016-01-24 04:09:37.911 024 15443.95 285.64 53329.51 88888.00 2016-01-24 04:09:38.411 024 15443.90 285.60 53329.48 88888.00 2016-01-24 04:09:38.911 024 15443.85 285.59 53329.48 88888.00 2016-01-24 04:09:39.411 024 15443.85 285.64 53329.51 88888.00 2016-01-24 04:09:39.911 024 15443.84 285.60 53329.47 88888.00 2016-01-24 04:09:40.411 024 15443.80 285.62 53329.48 88888.00 2016-01-24 04:09:40.911 024 15443.79 285.62 53329.46 88888.00 2016-01-24 04:09:41.411 024 15443.79 285.57 53329.50 88888.00 2016-01-24 04:09:41.911 024 15443.69 285.59 53329.49 88888.00 2016-01-24 04:09:42.411 024 15443.64 285.55 53329.47 88888.00 2016-01-24 04:09:42.911 024 15443.58 285.50 53329.40 88888.00 2016-01-24 04:09:43.411 024 15443.51 285.49 53329.43 88888.00 2016-01-24 04:09:43.911 024 15443.45 285.45 53329.42 88888.00 2016-01-24 04:09:44.411 024 15443.44 285.42 53329.39 88888.00 2016-01-24 04:09:44.911 024 15443.40 285.42 53329.35 88888.00 2016-01-24 04:09:45.411 024 15443.34 285.45 53329.38 88888.00 2016-01-24 04:09:45.911 024 15443.34 285.43 53329.30 88888.00 2016-01-24 04:09:46.411 024 15443.32 285.43 53329.23 88888.00 2016-01-24 04:09:46.911 024 15443.27 285.43 53329.30 88888.00 2016-01-24 04:09:47.411 024 15443.22 285.39 53329.28 88888.00 2016-01-24 04:09:47.911 024 15443.16 285.34 53329.21 88888.00 2016-01-24 04:09:48.411 024 15443.13 285.34 53329.22 88888.00 2016-01-24 04:09:48.911 024 15443.05 285.33 53329.31 88888.00 2016-01-24 04:09:49.411 024 15443.03 285.33 53329.39 88888.00 2016-01-24 04:09:49.911 024 15442.96 285.30 53329.38 88888.00 2016-01-24 04:09:50.411 024 15442.92 285.28 53329.35 88888.00 2016-01-24 04:09:50.911 024 15442.87 285.23 53329.34 88888.00 2016-01-24 04:09:51.411 024 15442.82 285.19 53329.34 88888.00 2016-01-24 04:09:51.911 024 15442.79 285.16 53329.29 88888.00 2016-01-24 04:09:52.411 024 15442.74 285.14 53329.25 88888.00 2016-01-24 04:09:52.911 024 15442.73 285.15 53329.25 88888.00 2016-01-24 04:09:53.411 024 15442.69 285.15 53329.23 88888.00 2016-01-24 04:09:53.911 024 15442.64 285.14 53329.24 88888.00 2016-01-24 04:09:54.411 024 15442.65 285.10 53329.21 88888.00 2016-01-24 04:09:54.911 024 15442.61 285.10 53329.16 88888.00 2016-01-24 04:09:55.411 024 15442.58 285.11 53329.13 88888.00 2016-01-24 04:09:55.911 024 15442.55 285.12 53329.13 88888.00 2016-01-24 04:09:56.411 024 15442.50 285.11 53329.08 88888.00 2016-01-24 04:09:56.911 024 15442.44 285.13 53329.03 88888.00 2016-01-24 04:09:57.411 024 15442.44 285.14 53328.98 88888.00 2016-01-24 04:09:57.911 024 15442.40 285.08 53329.00 88888.00 2016-01-24 04:09:58.411 024 15442.37 285.07 53329.00 88888.00 2016-01-24 04:09:58.911 024 15442.36 285.06 53328.95 88888.00 2016-01-24 04:09:59.411 024 15442.36 285.04 53328.89 88888.00 2016-01-24 04:09:59.911 024 15442.34 285.02 53328.94 88888.00 2016-01-24 04:10:00.411 024 15442.31 284.96 53328.89 88888.00 2016-01-24 04:10:00.911 024 15442.29 284.89 53328.86 88888.00 2016-01-24 04:10:01.411 024 15442.25 284.88 53328.96 88888.00 2016-01-24 04:10:01.911 024 15442.20 284.80 53328.98 88888.00 2016-01-24 04:10:02.411 024 15442.15 284.81 53328.90 88888.00 2016-01-24 04:10:02.911 024 15442.17 284.76 53328.85 88888.00 2016-01-24 04:10:03.411 024 15442.13 284.74 53328.84 88888.00 2016-01-24 04:10:03.911 024 15442.07 284.70 53328.86 88888.00 2016-01-24 04:10:04.411 024 15442.11 284.72 53328.87 88888.00 2016-01-24 04:10:04.911 024 15442.10 284.77 53328.83 88888.00 2016-01-24 04:10:05.411 024 15442.05 284.77 53328.79 88888.00 2016-01-24 04:10:05.911 024 15442.10 284.81 53328.73 88888.00 2016-01-24 04:10:06.411 024 15442.08 284.84 53328.70 88888.00 2016-01-24 04:10:06.911 024 15442.02 284.80 53328.71 88888.00 2016-01-24 04:10:07.411 024 15442.01 284.80 53328.70 88888.00 2016-01-24 04:10:07.911 024 15442.02 284.63 53328.70 88888.00 2016-01-24 04:10:08.411 024 15441.99 284.61 53328.71 88888.00 2016-01-24 04:10:08.911 024 15441.93 284.62 53328.71 88888.00 2016-01-24 04:10:09.411 024 15441.89 284.56 53328.76 88888.00 2016-01-24 04:10:09.911 024 15441.88 284.59 53328.75 88888.00 2016-01-24 04:10:10.411 024 15441.86 284.62 53328.73 88888.00 2016-01-24 04:10:10.911 024 15441.82 284.65 53328.65 88888.00 2016-01-24 04:10:11.411 024 15441.84 284.58 53328.62 88888.00 2016-01-24 04:10:11.911 024 15441.82 284.55 53328.65 88888.00 2016-01-24 04:10:12.411 024 15441.77 284.60 53328.65 88888.00 2016-01-24 04:10:12.911 024 15441.79 284.60 53328.63 88888.00 2016-01-24 04:10:13.411 024 15441.81 284.47 53328.65 88888.00 2016-01-24 04:10:13.911 024 15441.82 284.38 53328.65 88888.00 2016-01-24 04:10:14.411 024 15441.81 284.36 53328.57 88888.00 2016-01-24 04:10:14.911 024 15441.80 284.36 53328.54 88888.00 2016-01-24 04:10:15.411 024 15441.83 284.43 53328.55 88888.00 2016-01-24 04:10:15.911 024 15441.89 284.46 53328.54 88888.00 2016-01-24 04:10:16.411 024 15441.90 284.43 53328.49 88888.00 2016-01-24 04:10:16.911 024 15441.88 284.38 53328.57 88888.00 2016-01-24 04:10:17.411 024 15441.84 284.36 53328.61 88888.00 2016-01-24 04:10:17.911 024 15441.82 284.26 53328.60 88888.00 2016-01-24 04:10:18.411 024 15441.78 284.21 53328.52 88888.00 2016-01-24 04:10:18.911 024 15441.75 284.20 53328.49 88888.00 2016-01-24 04:10:19.411 024 15441.65 284.12 53328.44 88888.00 2016-01-24 04:10:19.911 024 15441.69 284.01 53328.43 88888.00 2016-01-24 04:10:20.411 024 15441.65 284.07 53328.42 88888.00 2016-01-24 04:10:20.911 024 15441.63 284.10 53328.39 88888.00 2016-01-24 04:10:21.411 024 15441.62 284.02 53328.45 88888.00 2016-01-24 04:10:21.911 024 15441.58 283.98 53328.47 88888.00 2016-01-24 04:10:22.411 024 15441.58 283.95 53328.40 88888.00 2016-01-24 04:10:22.911 024 15441.58 283.92 53328.41 88888.00 2016-01-24 04:10:23.411 024 15441.59 283.87 53328.40 88888.00 2016-01-24 04:10:23.911 024 15441.59 283.86 53328.37 88888.00 2016-01-24 04:10:24.411 024 15441.52 283.77 53328.37 88888.00 2016-01-24 04:10:24.911 024 15441.47 283.75 53328.35 88888.00 2016-01-24 04:10:25.411 024 15441.45 283.74 53328.39 88888.00 2016-01-24 04:10:25.911 024 15441.40 283.70 53328.35 88888.00 2016-01-24 04:10:26.411 024 15441.40 283.66 53328.38 88888.00 2016-01-24 04:10:26.911 024 15441.41 283.64 53328.34 88888.00 2016-01-24 04:10:27.411 024 15441.32 283.64 53328.32 88888.00 2016-01-24 04:10:27.911 024 15441.25 283.66 53328.35 88888.00 2016-01-24 04:10:28.411 024 15441.25 283.57 53328.39 88888.00 2016-01-24 04:10:28.911 024 15441.36 283.51 53328.26 88888.00 2016-01-24 04:10:29.411 024 15441.31 283.53 53328.15 88888.00 2016-01-24 04:10:29.911 024 15441.28 283.57 53328.18 88888.00 2016-01-24 04:10:30.411 024 15441.27 283.57 53328.20 88888.00 2016-01-24 04:10:30.911 024 15441.25 283.50 53328.20 88888.00 2016-01-24 04:10:31.411 024 15441.27 283.42 53328.20 88888.00 2016-01-24 04:10:31.911 024 15441.25 283.42 53328.23 88888.00 2016-01-24 04:10:32.411 024 15441.22 283.46 53328.33 88888.00 2016-01-24 04:10:32.911 024 15441.18 283.43 53328.26 88888.00 2016-01-24 04:10:33.411 024 15441.22 283.48 53328.22 88888.00 2016-01-24 04:10:33.911 024 15441.20 283.48 53328.21 88888.00 2016-01-24 04:10:34.411 024 15441.15 283.49 53328.22 88888.00 2016-01-24 04:10:34.911 024 15441.09 283.41 53328.28 88888.00 2016-01-24 04:10:35.411 024 15441.11 283.37 53328.24 88888.00 2016-01-24 04:10:35.911 024 15441.17 283.37 53328.28 88888.00 2016-01-24 04:10:36.411 024 15441.18 283.33 53328.28 88888.00 2016-01-24 04:10:36.911 024 15441.22 283.31 53328.29 88888.00 2016-01-24 04:10:37.411 024 15441.24 283.39 53328.29 88888.00 2016-01-24 04:10:37.911 024 15441.22 283.41 53328.18 88888.00 2016-01-24 04:10:38.411 024 15441.25 283.41 53328.22 88888.00 2016-01-24 04:10:38.911 024 15441.24 283.40 53328.20 88888.00 2016-01-24 04:10:39.411 024 15441.23 283.37 53328.25 88888.00 2016-01-24 04:10:39.911 024 15441.19 283.33 53328.31 88888.00 2016-01-24 04:10:40.411 024 15441.14 283.34 53328.34 88888.00 2016-01-24 04:10:40.911 024 15441.11 283.30 53328.33 88888.00 2016-01-24 04:10:41.411 024 15441.08 283.24 53328.31 88888.00 2016-01-24 04:10:41.911 024 15441.02 283.18 53328.29 88888.00 2016-01-24 04:10:42.411 024 15441.01 283.21 53328.21 88888.00 2016-01-24 04:10:42.911 024 15441.00 283.22 53328.19 88888.00 2016-01-24 04:10:43.411 024 15440.98 283.18 53328.22 88888.00 2016-01-24 04:10:43.911 024 15440.90 283.15 53328.18 88888.00 2016-01-24 04:10:44.411 024 15440.88 283.18 53328.21 88888.00 2016-01-24 04:10:44.911 024 15440.95 283.17 53328.30 88888.00 2016-01-24 04:10:45.411 024 15440.90 283.21 53328.31 88888.00 2016-01-24 04:10:45.911 024 15440.89 283.22 53328.35 88888.00 2016-01-24 04:10:46.411 024 15440.93 283.26 53328.34 88888.00 2016-01-24 04:10:46.911 024 15440.96 283.26 53328.38 88888.00 2016-01-24 04:10:47.411 024 15440.98 283.26 53328.37 88888.00 2016-01-24 04:10:47.911 024 15440.99 283.25 53328.38 88888.00 2016-01-24 04:10:48.411 024 15440.95 283.25 53328.39 88888.00 2016-01-24 04:10:48.911 024 15440.91 283.27 53328.29 88888.00 2016-01-24 04:10:49.411 024 15440.95 283.26 53328.32 88888.00 2016-01-24 04:10:49.911 024 15440.95 283.24 53328.34 88888.00 2016-01-24 04:10:50.411 024 15440.90 283.24 53328.29 88888.00 2016-01-24 04:10:50.911 024 15440.88 283.31 53328.28 88888.00 2016-01-24 04:10:51.411 024 15440.88 283.31 53328.32 88888.00 2016-01-24 04:10:51.911 024 15440.88 283.32 53328.33 88888.00 2016-01-24 04:10:52.411 024 15440.87 283.35 53328.39 88888.00 2016-01-24 04:10:52.911 024 15440.82 283.31 53328.35 88888.00 2016-01-24 04:10:53.411 024 15440.73 283.31 53328.40 88888.00 2016-01-24 04:10:53.911 024 15440.75 283.30 53328.44 88888.00 2016-01-24 04:10:54.411 024 15440.71 283.21 53328.48 88888.00 2016-01-24 04:10:54.911 024 15440.75 283.15 53328.48 88888.00 2016-01-24 04:10:55.412 024 15440.79 283.21 53328.50 88888.00 2016-01-24 04:10:55.912 024 15440.75 283.22 53328.48 88888.00 2016-01-24 04:10:56.412 024 15440.69 283.18 53328.45 88888.00 2016-01-24 04:10:56.912 024 15440.62 283.15 53328.42 88888.00 2016-01-24 04:10:57.412 024 15440.56 283.22 53328.39 88888.00 2016-01-24 04:10:57.912 024 15440.55 283.20 53328.35 88888.00 2016-01-24 04:10:58.412 024 15440.52 283.24 53328.38 88888.00 2016-01-24 04:10:58.912 024 15440.48 283.25 53328.41 88888.00 2016-01-24 04:10:59.412 024 15440.45 283.24 53328.45 88888.00 2016-01-24 04:10:59.912 024 15440.43 283.21 53328.50 88888.00 2016-01-24 04:11:00.412 024 15440.41 283.21 53328.53 88888.00 2016-01-24 04:11:00.912 024 15440.39 283.21 53328.53 88888.00 2016-01-24 04:11:01.412 024 15440.47 283.20 53328.52 88888.00 2016-01-24 04:11:01.912 024 15440.39 283.15 53328.50 88888.00 2016-01-24 04:11:02.412 024 15440.35 283.14 53328.49 88888.00 2016-01-24 04:11:02.912 024 15440.32 283.13 53328.53 88888.00 2016-01-24 04:11:03.412 024 15440.32 283.09 53328.52 88888.00 2016-01-24 04:11:03.912 024 15440.33 283.06 53328.49 88888.00 2016-01-24 04:11:04.412 024 15440.33 283.03 53328.47 88888.00 2016-01-24 04:11:04.912 024 15440.29 282.99 53328.43 88888.00 2016-01-24 04:11:05.412 024 15440.30 282.97 53328.45 88888.00 2016-01-24 04:11:05.912 024 15440.29 282.98 53328.54 88888.00 2016-01-24 04:11:06.412 024 15440.32 283.07 53328.59 88888.00 2016-01-24 04:11:06.912 024 15440.32 283.08 53328.65 88888.00 2016-01-24 04:11:07.412 024 15440.24 283.06 53328.60 88888.00 2016-01-24 04:11:07.912 024 15440.23 283.03 53328.61 88888.00 2016-01-24 04:11:08.412 024 15440.20 283.00 53328.61 88888.00 2016-01-24 04:11:08.912 024 15440.18 282.99 53328.57 88888.00 2016-01-24 04:11:09.412 024 15440.23 282.88 53328.55 88888.00 2016-01-24 04:11:09.912 024 15440.19 282.83 53328.58 88888.00 2016-01-24 04:11:10.412 024 15440.16 282.83 53328.63 88888.00 2016-01-24 04:11:10.912 024 15440.15 282.75 53328.65 88888.00 2016-01-24 04:11:11.412 024 15440.11 282.73 53328.64 88888.00 2016-01-24 04:11:11.912 024 15440.02 282.75 53328.60 88888.00 2016-01-24 04:11:12.412 024 15440.07 282.79 53328.67 88888.00 2016-01-24 04:11:12.912 024 15440.14 282.85 53328.66 88888.00 2016-01-24 04:11:13.412 024 15440.05 282.82 53328.65 88888.00 2016-01-24 04:11:13.912 024 15440.05 282.80 53328.71 88888.00 2016-01-24 04:11:14.412 024 15440.07 282.79 53328.70 88888.00 2016-01-24 04:11:14.912 024 15440.06 282.83 53328.64 88888.00 2016-01-24 04:11:15.412 024 15440.01 282.81 53328.65 88888.00 2016-01-24 04:11:15.912 024 15439.97 282.77 53328.59 88888.00 2016-01-24 04:11:16.412 024 15439.98 282.77 53328.57 88888.00 2016-01-24 04:11:16.912 024 15440.02 282.77 53328.58 88888.00 2016-01-24 04:11:17.412 024 15440.00 282.77 53328.53 88888.00 2016-01-24 04:11:17.912 024 15439.93 282.73 53328.58 88888.00 2016-01-24 04:11:18.412 024 15439.96 282.70 53328.52 88888.00 2016-01-24 04:11:18.912 024 15439.97 282.69 53328.60 88888.00 2016-01-24 04:11:19.412 024 15439.94 282.71 53328.60 88888.00 2016-01-24 04:11:19.912 024 15439.85 282.72 53328.59 88888.00 2016-01-24 04:11:20.412 024 15439.85 282.69 53328.59 88888.00 2016-01-24 04:11:20.912 024 15439.87 282.71 53328.57 88888.00 2016-01-24 04:11:21.412 024 15439.84 282.73 53328.63 88888.00 2016-01-24 04:11:21.912 024 15439.87 282.73 53328.70 88888.00 2016-01-24 04:11:22.412 024 15439.83 282.75 53328.69 88888.00 2016-01-24 04:11:22.912 024 15439.83 282.71 53328.54 88888.00 2016-01-24 04:11:23.412 024 15439.85 282.68 53328.53 88888.00 2016-01-24 04:11:23.912 024 15439.84 282.70 53328.57 88888.00 2016-01-24 04:11:24.412 024 15439.89 282.64 53328.52 88888.00 2016-01-24 04:11:24.912 024 15439.92 282.64 53328.57 88888.00 2016-01-24 04:11:25.412 024 15439.85 282.66 53328.63 88888.00 2016-01-24 04:11:25.912 024 15439.85 282.68 53328.64 88888.00 2016-01-24 04:11:26.412 024 15439.88 282.68 53328.65 88888.00 2016-01-24 04:11:26.912 024 15439.93 282.66 53328.66 88888.00 2016-01-24 04:11:27.412 024 15439.98 282.66 53328.65 88888.00 2016-01-24 04:11:27.912 024 15439.98 282.64 53328.60 88888.00 2016-01-24 04:11:28.412 024 15439.91 282.55 53328.58 88888.00 2016-01-24 04:11:28.912 024 15439.91 282.53 53328.63 88888.00 2016-01-24 04:11:29.412 024 15439.94 282.59 53328.69 88888.00 2016-01-24 04:11:29.912 024 15439.97 282.60 53328.69 88888.00 2016-01-24 04:11:30.412 024 15439.97 282.60 53328.73 88888.00 2016-01-24 04:11:30.912 024 15439.98 282.57 53328.76 88888.00 2016-01-24 04:11:31.412 024 15440.03 282.60 53328.75 88888.00 2016-01-24 04:11:31.912 024 15440.06 282.55 53328.76 88888.00 2016-01-24 04:11:32.412 024 15440.09 282.56 53328.82 88888.00 2016-01-24 04:11:32.912 024 15440.12 282.57 53328.85 88888.00 2016-01-24 04:11:33.412 024 15440.14 282.57 53328.81 88888.00 2016-01-24 04:11:33.912 024 15440.14 282.56 53328.82 88888.00 2016-01-24 04:11:34.412 024 15440.15 282.59 53328.81 88888.00 2016-01-24 04:11:34.912 024 15440.17 282.59 53328.79 88888.00 2016-01-24 04:11:35.412 024 15440.19 282.60 53328.72 88888.00 2016-01-24 04:11:35.912 024 15440.26 282.60 53328.75 88888.00 2016-01-24 04:11:36.412 024 15440.28 282.61 53328.78 88888.00 2016-01-24 04:11:36.912 024 15440.30 282.64 53328.81 88888.00 2016-01-24 04:11:37.412 024 15440.38 282.65 53328.82 88888.00 2016-01-24 04:11:37.912 024 15440.42 282.65 53328.83 88888.00 2016-01-24 04:11:38.412 024 15440.53 282.70 53328.91 88888.00 2016-01-24 04:11:38.912 024 15440.61 282.66 53328.98 88888.00 2016-01-24 04:11:39.412 024 15440.60 282.69 53329.02 88888.00 2016-01-24 04:11:39.912 024 15440.64 282.68 53329.04 88888.00 2016-01-24 04:11:40.412 024 15440.66 282.52 53329.04 88888.00 2016-01-24 04:11:40.912 024 15440.69 282.49 53329.05 88888.00 2016-01-24 04:11:41.412 024 15440.74 282.52 53329.06 88888.00 2016-01-24 04:11:41.912 024 15440.75 282.56 53329.11 88888.00 2016-01-24 04:11:42.412 024 15440.79 282.59 53329.14 88888.00 2016-01-24 04:11:42.912 024 15440.84 282.66 53329.09 88888.00 2016-01-24 04:11:43.412 024 15440.87 282.62 53329.13 88888.00 2016-01-24 04:11:43.912 024 15440.89 282.53 53329.11 88888.00 2016-01-24 04:11:44.412 024 15440.96 282.54 53329.22 88888.00 2016-01-24 04:11:44.912 024 15441.01 282.61 53329.30 88888.00 2016-01-24 04:11:45.412 024 15441.01 282.63 53329.32 88888.00 2016-01-24 04:11:45.912 024 15441.05 282.59 53329.38 88888.00 2016-01-24 04:11:46.412 024 15441.10 282.61 53329.41 88888.00 2016-01-24 04:11:46.912 024 15441.08 282.71 53329.40 88888.00 2016-01-24 04:11:47.412 024 15441.10 282.72 53329.44 88888.00 2016-01-24 04:11:47.912 024 15441.11 282.71 53329.51 88888.00 2016-01-24 04:11:48.412 024 15441.16 282.72 53329.52 88888.00 2016-01-24 04:11:48.912 024 15441.16 282.71 53329.53 88888.00 2016-01-24 04:11:49.412 024 15441.20 282.78 53329.53 88888.00 2016-01-24 04:11:49.912 024 15441.19 282.75 53329.60 88888.00 2016-01-24 04:11:50.412 024 15441.22 282.73 53329.61 88888.00 2016-01-24 04:11:50.912 024 15441.22 282.70 53329.60 88888.00 2016-01-24 04:11:51.412 024 15441.23 282.63 53329.63 88888.00 2016-01-24 04:11:51.912 024 15441.22 282.63 53329.74 88888.00 2016-01-24 04:11:52.412 024 15441.23 282.71 53329.86 88888.00 2016-01-24 04:11:52.912 024 15441.22 282.73 53329.86 88888.00 2016-01-24 04:11:53.412 024 15441.26 282.74 53329.87 88888.00 2016-01-24 04:11:53.912 024 15441.27 282.78 53329.91 88888.00 2016-01-24 04:11:54.412 024 15441.24 282.83 53329.94 88888.00 2016-01-24 04:11:54.912 024 15441.22 282.85 53329.94 88888.00 2016-01-24 04:11:55.412 024 15441.26 282.87 53329.94 88888.00 2016-01-24 04:11:55.912 024 15441.24 282.87 53330.00 88888.00 2016-01-24 04:11:56.412 024 15441.24 282.90 53330.06 88888.00 2016-01-24 04:11:56.912 024 15441.20 282.86 53330.09 88888.00 2016-01-24 04:11:57.412 024 15441.22 282.82 53330.13 88888.00 2016-01-24 04:11:57.912 024 15441.20 282.85 53330.15 88888.00 2016-01-24 04:11:58.412 024 15441.19 282.82 53330.16 88888.00 2016-01-24 04:11:58.912 024 15441.19 282.78 53330.22 88888.00 2016-01-24 04:11:59.412 024 15441.20 282.75 53330.29 88888.00 2016-01-24 04:11:59.912 024 15441.16 282.74 53330.32 88888.00 2016-01-24 04:12:00.412 024 15441.15 282.74 53330.26 88888.00 2016-01-24 04:12:00.912 024 15441.09 282.75 53330.21 88888.00 2016-01-24 04:12:01.412 024 15441.09 282.75 53330.22 88888.00 2016-01-24 04:12:01.912 024 15441.16 282.74 53330.30 88888.00 2016-01-24 04:12:02.412 024 15441.16 282.75 53330.26 88888.00 2016-01-24 04:12:02.912 024 15441.11 282.72 53330.27 88888.00 2016-01-24 04:12:03.412 024 15441.11 282.66 53330.33 88888.00 2016-01-24 04:12:03.912 024 15441.10 282.69 53330.32 88888.00 2016-01-24 04:12:04.412 024 15441.10 282.71 53330.28 88888.00 2016-01-24 04:12:04.912 024 15441.08 282.74 53330.32 88888.00 2016-01-24 04:12:05.412 024 15441.07 282.73 53330.32 88888.00 2016-01-24 04:12:05.912 024 15441.11 282.74 53330.31 88888.00 2016-01-24 04:12:06.412 024 15441.09 282.72 53330.30 88888.00 2016-01-24 04:12:06.912 024 15441.10 282.69 53330.34 88888.00 2016-01-24 04:12:07.412 024 15441.06 282.66 53330.37 88888.00 2016-01-24 04:12:07.912 024 15440.99 282.64 53330.34 88888.00 2016-01-24 04:12:08.412 024 15440.99 282.63 53330.41 88888.00 2016-01-24 04:12:08.912 024 15441.02 282.66 53330.47 88888.00 2016-01-24 04:12:09.412 024 15440.99 282.66 53330.50 88888.00 2016-01-24 04:12:09.912 024 15441.04 282.65 53330.53 88888.00 2016-01-24 04:12:10.412 024 15441.06 282.64 53330.56 88888.00 2016-01-24 04:12:10.912 024 15441.05 282.61 53330.59 88888.00 2016-01-24 04:12:11.412 024 15440.98 282.59 53330.67 88888.00 2016-01-24 04:12:11.912 024 15440.97 282.59 53330.73 88888.00 2016-01-24 04:12:12.412 024 15440.97 282.56 53330.65 88888.00 2016-01-24 04:12:12.912 024 15440.99 282.55 53330.63 88888.00 2016-01-24 04:12:13.412 024 15440.98 282.56 53330.63 88888.00 2016-01-24 04:12:13.912 024 15441.00 282.53 53330.60 88888.00 2016-01-24 04:12:14.412 024 15440.99 282.53 53330.61 88888.00 2016-01-24 04:12:14.912 024 15440.98 282.52 53330.60 88888.00 2016-01-24 04:12:15.412 024 15440.95 282.52 53330.59 88888.00 2016-01-24 04:12:15.912 024 15440.96 282.55 53330.63 88888.00 2016-01-24 04:12:16.412 024 15440.97 282.57 53330.69 88888.00 2016-01-24 04:12:16.912 024 15440.96 282.56 53330.69 88888.00 2016-01-24 04:12:17.412 024 15440.98 282.54 53330.70 88888.00 2016-01-24 04:12:17.912 024 15441.05 282.53 53330.77 88888.00 2016-01-24 04:12:18.412 024 15441.06 282.55 53330.80 88888.00 2016-01-24 04:12:18.912 024 15441.05 282.53 53330.82 88888.00 2016-01-24 04:12:19.412 024 15441.08 282.52 53330.81 88888.00 2016-01-24 04:12:19.912 024 15441.13 282.52 53330.86 88888.00 2016-01-24 04:12:20.412 024 15441.17 282.53 53330.91 88888.00 2016-01-24 04:12:20.912 024 15441.14 282.49 53330.86 88888.00 2016-01-24 04:12:21.412 024 15441.14 282.51 53330.95 88888.00 2016-01-24 04:12:21.912 024 15441.20 282.53 53330.93 88888.00 2016-01-24 04:12:22.412 024 15441.23 282.48 53331.00 88888.00 2016-01-24 04:12:22.912 024 15441.24 282.48 53331.11 88888.00 2016-01-24 04:12:23.412 024 15441.24 282.45 53331.16 88888.00 2016-01-24 04:12:23.912 024 15441.26 282.40 53331.15 88888.00 2016-01-24 04:12:24.412 024 15441.23 282.43 53331.19 88888.00 2016-01-24 04:12:24.912 024 15441.22 282.44 53331.19 88888.00 2016-01-24 04:12:25.412 024 15441.24 282.45 53331.21 88888.00 2016-01-24 04:12:25.912 024 15441.22 282.45 53331.25 88888.00 2016-01-24 04:12:26.412 024 15441.14 282.43 53331.28 88888.00 2016-01-24 04:12:26.912 024 15441.13 282.39 53331.34 88888.00 2016-01-24 04:12:27.412 024 15441.15 282.37 53331.30 88888.00 2016-01-24 04:12:27.912 024 15441.17 282.39 53331.28 88888.00 2016-01-24 04:12:28.412 024 15441.23 282.39 53331.27 88888.00 2016-01-24 04:12:28.912 024 15441.23 282.43 53331.31 88888.00 2016-01-24 04:12:29.412 024 15441.23 282.42 53331.42 88888.00 2016-01-24 04:12:29.912 024 15441.20 282.43 53331.42 88888.00 2016-01-24 04:12:30.412 024 15441.15 282.44 53331.42 88888.00 2016-01-24 04:12:30.912 024 15441.11 282.47 53331.41 88888.00 2016-01-24 04:12:31.412 024 15441.18 282.45 53331.46 88888.00 2016-01-24 04:12:31.912 024 15441.17 282.43 53331.53 88888.00 2016-01-24 04:12:32.412 024 15441.22 282.42 53331.50 88888.00 2016-01-24 04:12:32.912 024 15441.14 282.47 53331.51 88888.00 2016-01-24 04:12:33.412 024 15441.20 282.45 53331.56 88888.00 2016-01-24 04:12:33.912 024 15441.23 282.48 53331.53 88888.00 2016-01-24 04:12:34.412 024 15441.19 282.53 53331.53 88888.00 2016-01-24 04:12:34.912 024 15441.13 282.52 53331.56 88888.00 2016-01-24 04:12:35.412 024 15441.11 282.49 53331.58 88888.00 2016-01-24 04:12:35.912 024 15441.16 282.47 53331.70 88888.00 2016-01-24 04:12:36.412 024 15441.13 282.45 53331.77 88888.00 2016-01-24 04:12:36.912 024 15441.14 282.48 53331.82 88888.00 2016-01-24 04:12:37.412 024 15441.10 282.47 53331.80 88888.00 2016-01-24 04:12:37.912 024 15441.02 282.45 53331.77 88888.00 2016-01-24 04:12:38.412 024 15441.02 282.43 53331.77 88888.00 2016-01-24 04:12:38.912 024 15441.02 282.40 53331.71 88888.00 2016-01-24 04:12:39.412 024 15441.00 282.37 53331.75 88888.00 2016-01-24 04:12:39.912 024 15441.04 282.31 53331.87 88888.00 2016-01-24 04:12:40.412 024 15441.05 282.28 53331.77 88888.00 2016-01-24 04:12:40.912 024 15441.05 282.34 53331.78 88888.00 2016-01-24 04:12:41.412 024 15441.06 282.35 53331.80 88888.00 2016-01-24 04:12:41.912 024 15441.06 282.37 53331.85 88888.00 2016-01-24 04:12:42.412 024 15441.02 282.31 53331.88 88888.00 2016-01-24 04:12:42.912 024 15440.97 282.36 53331.94 88888.00 2016-01-24 04:12:43.412 024 15440.92 282.37 53331.97 88888.00 2016-01-24 04:12:43.912 024 15440.92 282.37 53332.03 88888.00 2016-01-24 04:12:44.412 024 15440.91 282.35 53332.02 88888.00 2016-01-24 04:12:44.912 024 15440.91 282.35 53332.00 88888.00 2016-01-24 04:12:45.412 024 15440.89 282.31 53331.98 88888.00 2016-01-24 04:12:45.912 024 15440.91 282.29 53332.01 88888.00 2016-01-24 04:12:46.412 024 15440.92 282.28 53332.06 88888.00 2016-01-24 04:12:46.912 024 15440.90 282.30 53332.08 88888.00 2016-01-24 04:12:47.412 024 15440.87 282.29 53332.15 88888.00 2016-01-24 04:12:47.912 024 15440.87 282.30 53332.13 88888.00 2016-01-24 04:12:48.412 024 15440.88 282.28 53332.13 88888.00 2016-01-24 04:12:48.912 024 15440.83 282.26 53332.24 88888.00 2016-01-24 04:12:49.412 024 15440.77 282.27 53332.22 88888.00 2016-01-24 04:12:49.912 024 15440.74 282.25 53332.17 88888.00 2016-01-24 04:12:50.412 024 15440.73 282.21 53332.20 88888.00 2016-01-24 04:12:50.912 024 15440.72 282.23 53332.25 88888.00 2016-01-24 04:12:51.412 024 15440.74 282.22 53332.31 88888.00 2016-01-24 04:12:51.912 024 15440.69 282.23 53332.30 88888.00 2016-01-24 04:12:52.412 024 15440.65 282.20 53332.33 88888.00 2016-01-24 04:12:52.912 024 15440.59 282.17 53332.28 88888.00 2016-01-24 04:12:53.412 024 15440.55 282.11 53332.31 88888.00 2016-01-24 04:12:53.912 024 15440.56 282.13 53332.29 88888.00 2016-01-24 04:12:54.412 024 15440.55 282.10 53332.37 88888.00 2016-01-24 04:12:54.912 024 15440.52 282.03 53332.35 88888.00 2016-01-24 04:12:55.412 024 15440.55 281.97 53332.41 88888.00 2016-01-24 04:12:55.912 024 15440.52 281.95 53332.37 88888.00 2016-01-24 04:12:56.412 024 15440.45 281.88 53332.40 88888.00 2016-01-24 04:12:56.912 024 15440.39 281.90 53332.38 88888.00 2016-01-24 04:12:57.412 024 15440.35 281.97 53332.36 88888.00 2016-01-24 04:12:57.912 024 15440.37 282.00 53332.42 88888.00 2016-01-24 04:12:58.412 024 15440.33 282.01 53332.37 88888.00 2016-01-24 04:12:58.912 024 15440.25 281.94 53332.33 88888.00 2016-01-24 04:12:59.412 024 15440.24 281.93 53332.37 88888.00 2016-01-24 04:12:59.912 024 15440.21 281.96 53332.45 88888.00 2016-01-24 04:13:00.412 024 15440.15 281.96 53332.51 88888.00 2016-01-24 04:13:00.912 024 15440.19 281.90 53332.51 88888.00 2016-01-24 04:13:01.412 024 15440.24 281.93 53332.56 88888.00 2016-01-24 04:13:01.912 024 15440.24 281.94 53332.61 88888.00 2016-01-24 04:13:02.412 024 15440.21 281.94 53332.56 88888.00 2016-01-24 04:13:02.912 024 15440.19 281.95 53332.53 88888.00 2016-01-24 04:13:03.412 024 15440.12 281.91 53332.57 88888.00 2016-01-24 04:13:03.912 024 15440.06 281.91 53332.56 88888.00 2016-01-24 04:13:04.412 024 15440.03 281.92 53332.57 88888.00 2016-01-24 04:13:04.912 024 15440.05 281.91 53332.58 88888.00 2016-01-24 04:13:05.412 024 15440.02 281.91 53332.56 88888.00 2016-01-24 04:13:05.912 024 15439.99 281.80 53332.55 88888.00 2016-01-24 04:13:06.412 024 15439.98 281.77 53332.54 88888.00 2016-01-24 04:13:06.912 024 15439.96 281.80 53332.56 88888.00 2016-01-24 04:13:07.412 024 15439.93 281.82 53332.62 88888.00 2016-01-24 04:13:07.912 024 15439.90 281.82 53332.69 88888.00 2016-01-24 04:13:08.412 024 15439.85 281.76 53332.70 88888.00 2016-01-24 04:13:08.912 024 15439.84 281.71 53332.68 88888.00 2016-01-24 04:13:09.412 024 15439.80 281.67 53332.67 88888.00 2016-01-24 04:13:09.912 024 15439.79 281.69 53332.73 88888.00 2016-01-24 04:13:10.412 024 15439.78 281.73 53332.75 88888.00 2016-01-24 04:13:10.912 024 15439.79 281.73 53332.75 88888.00 2016-01-24 04:13:11.412 024 15439.75 281.76 53332.77 88888.00 2016-01-24 04:13:11.912 024 15439.74 281.76 53332.76 88888.00 2016-01-24 04:13:12.412 024 15439.76 281.76 53332.76 88888.00 2016-01-24 04:13:12.912 024 15439.73 281.75 53332.74 88888.00 2016-01-24 04:13:13.412 024 15439.72 281.75 53332.72 88888.00 2016-01-24 04:13:13.912 024 15439.73 281.73 53332.83 88888.00 2016-01-24 04:13:14.412 024 15439.74 281.68 53332.86 88888.00 2016-01-24 04:13:14.912 024 15439.79 281.73 53332.89 88888.00 2016-01-24 04:13:15.412 024 15439.76 281.74 53332.86 88888.00 2016-01-24 04:13:15.912 024 15439.72 281.73 53332.77 88888.00 2016-01-24 04:13:16.412 024 15439.71 281.68 53332.81 88888.00 2016-01-24 04:13:16.912 024 15439.67 281.67 53332.92 88888.00 2016-01-24 04:13:17.412 024 15439.69 281.69 53332.91 88888.00 2016-01-24 04:13:17.912 024 15439.72 281.74 53332.88 88888.00 2016-01-24 04:13:18.412 024 15439.70 281.70 53332.86 88888.00 2016-01-24 04:13:18.912 024 15439.71 281.67 53332.84 88888.00 2016-01-24 04:13:19.412 024 15439.69 281.62 53332.88 88888.00 2016-01-24 04:13:19.912 024 15439.69 281.64 53332.89 88888.00 2016-01-24 04:13:20.412 024 15439.75 281.65 53332.89 88888.00 2016-01-24 04:13:20.912 024 15439.73 281.64 53332.93 88888.00 2016-01-24 04:13:21.412 024 15439.72 281.64 53332.97 88888.00 2016-01-24 04:13:21.912 024 15439.69 281.62 53332.98 88888.00 2016-01-24 04:13:22.412 024 15439.67 281.64 53332.99 88888.00 2016-01-24 04:13:22.912 024 15439.67 281.62 53333.01 88888.00 2016-01-24 04:13:23.412 024 15439.69 281.66 53332.97 88888.00 2016-01-24 04:13:23.912 024 15439.67 281.67 53332.96 88888.00 2016-01-24 04:13:24.412 024 15439.67 281.62 53332.98 88888.00 2016-01-24 04:13:24.912 024 15439.69 281.68 53332.95 88888.00 2016-01-24 04:13:25.412 024 15439.65 281.67 53332.91 88888.00 2016-01-24 04:13:25.912 024 15439.61 281.65 53332.92 88888.00 2016-01-24 04:13:26.412 024 15439.64 281.64 53332.96 88888.00 2016-01-24 04:13:26.912 024 15439.66 281.61 53332.95 88888.00 2016-01-24 04:13:27.412 024 15439.69 281.61 53333.03 88888.00 2016-01-24 04:13:27.912 024 15439.69 281.67 53333.09 88888.00 2016-01-24 04:13:28.412 024 15439.67 281.66 53333.10 88888.00 2016-01-24 04:13:28.912 024 15439.63 281.65 53333.10 88888.00 2016-01-24 04:13:29.412 024 15439.62 281.62 53333.15 88888.00 2016-01-24 04:13:29.912 024 15439.56 281.62 53333.19 88888.00 2016-01-24 04:13:30.412 024 15439.52 281.65 53333.21 88888.00 2016-01-24 04:13:30.912 024 15439.56 281.62 53333.18 88888.00 2016-01-24 04:13:31.412 024 15439.55 281.66 53333.17 88888.00 2016-01-24 04:13:31.912 024 15439.58 281.70 53333.25 88888.00 2016-01-24 04:13:32.412 024 15439.58 281.69 53333.27 88888.00 2016-01-24 04:13:32.912 024 15439.60 281.69 53333.32 88888.00 2016-01-24 04:13:33.412 024 15439.64 281.69 53333.28 88888.00 2016-01-24 04:13:33.912 024 15439.63 281.75 53333.33 88888.00 2016-01-24 04:13:34.412 024 15439.61 281.74 53333.38 88888.00 2016-01-24 04:13:34.912 024 15439.61 281.70 53333.38 88888.00 2016-01-24 04:13:35.412 024 15439.58 281.69 53333.38 88888.00 2016-01-24 04:13:35.912 024 15439.57 281.69 53333.38 88888.00 2016-01-24 04:13:36.412 024 15439.53 281.76 53333.33 88888.00 2016-01-24 04:13:36.912 024 15439.56 281.74 53333.37 88888.00 2016-01-24 04:13:37.412 024 15439.56 281.67 53333.38 88888.00 2016-01-24 04:13:37.912 024 15439.48 281.70 53333.37 88888.00 2016-01-24 04:13:38.412 024 15439.47 281.74 53333.36 88888.00 2016-01-24 04:13:38.912 024 15439.44 281.76 53333.34 88888.00 2016-01-24 04:13:39.412 024 15439.42 281.76 53333.36 88888.00 2016-01-24 04:13:39.912 024 15439.46 281.75 53333.43 88888.00 2016-01-24 04:13:40.412 024 15439.44 281.77 53333.48 88888.00 2016-01-24 04:13:40.912 024 15439.48 281.74 53333.50 88888.00 2016-01-24 04:13:41.412 024 15439.46 281.77 53333.56 88888.00 2016-01-24 04:13:41.912 024 15439.47 281.78 53333.56 88888.00 2016-01-24 04:13:42.412 024 15439.48 281.74 53333.55 88888.00 2016-01-24 04:13:42.912 024 15439.54 281.78 53333.59 88888.00 2016-01-24 04:13:43.412 024 15439.53 281.79 53333.58 88888.00 2016-01-24 04:13:43.912 024 15439.52 281.78 53333.55 88888.00 2016-01-24 04:13:44.412 024 15439.53 281.86 53333.59 88888.00 2016-01-24 04:13:44.912 024 15439.51 281.86 53333.54 88888.00 2016-01-24 04:13:45.412 024 15439.47 281.82 53333.61 88888.00 2016-01-24 04:13:45.912 024 15439.48 281.85 53333.59 88888.00 2016-01-24 04:13:46.412 024 15439.48 281.85 53333.63 88888.00 2016-01-24 04:13:46.912 024 15439.50 281.84 53333.62 88888.00 2016-01-24 04:13:47.412 024 15439.45 281.86 53333.68 88888.00 2016-01-24 04:13:47.912 024 15439.43 281.92 53333.73 88888.00 2016-01-24 04:13:48.412 024 15439.43 281.93 53333.71 88888.00 2016-01-24 04:13:48.912 024 15439.46 281.91 53333.72 88888.00 2016-01-24 04:13:49.412 024 15439.39 281.91 53333.77 88888.00 2016-01-24 04:13:49.912 024 15439.35 281.91 53333.84 88888.00 2016-01-24 04:13:50.412 024 15439.37 281.93 53333.77 88888.00 2016-01-24 04:13:50.912 024 15439.37 281.94 53333.75 88888.00 2016-01-24 04:13:51.412 024 15439.33 281.97 53333.71 88888.00 2016-01-24 04:13:51.912 024 15439.27 281.95 53333.71 88888.00 2016-01-24 04:13:52.412 024 15439.24 281.94 53333.77 88888.00 2016-01-24 04:13:52.912 024 15439.20 281.94 53333.89 88888.00 2016-01-24 04:13:53.412 024 15439.20 281.96 53333.95 88888.00 2016-01-24 04:13:53.912 024 15439.18 281.94 53333.95 88888.00 2016-01-24 04:13:54.412 024 15439.21 281.92 53333.95 88888.00 2016-01-24 04:13:54.912 024 15439.19 281.85 53333.95 88888.00 2016-01-24 04:13:55.412 024 15439.15 281.82 53333.96 88888.00 2016-01-24 04:13:55.912 024 15439.18 281.83 53333.95 88888.00 2016-01-24 04:13:56.412 024 15439.18 281.84 53334.00 88888.00 2016-01-24 04:13:56.912 024 15439.12 281.84 53334.06 88888.00 2016-01-24 04:13:57.412 024 15439.11 281.85 53334.03 88888.00 2016-01-24 04:13:57.912 024 15439.10 281.91 53334.03 88888.00 2016-01-24 04:13:58.412 024 15439.06 281.93 53334.06 88888.00 2016-01-24 04:13:58.912 024 15439.02 281.94 53334.09 88888.00 2016-01-24 04:13:59.412 024 15439.00 281.97 53334.06 88888.00 2016-01-24 04:13:59.912 024 15439.02 281.96 53334.07 88888.00 2016-01-24 04:14:00.412 024 15438.99 281.97 53334.00 88888.00 2016-01-24 04:14:00.912 024 15438.97 281.96 53334.03 88888.00 2016-01-24 04:14:01.412 024 15438.93 282.00 53334.06 88888.00 2016-01-24 04:14:01.912 024 15438.94 282.01 53334.17 88888.00 2016-01-24 04:14:02.412 024 15438.96 282.05 53334.18 88888.00 2016-01-24 04:14:02.912 024 15438.93 282.03 53334.19 88888.00 2016-01-24 04:14:03.412 024 15438.92 282.01 53334.17 88888.00 2016-01-24 04:14:03.912 024 15438.89 282.04 53334.15 88888.00 2016-01-24 04:14:04.412 024 15438.92 282.06 53334.19 88888.00 2016-01-24 04:14:04.912 024 15438.94 282.03 53334.24 88888.00 2016-01-24 04:14:05.412 024 15438.92 282.08 53334.26 88888.00 2016-01-24 04:14:05.912 024 15438.93 282.09 53334.35 88888.00 2016-01-24 04:14:06.412 024 15438.89 282.05 53334.37 88888.00 2016-01-24 04:14:06.912 024 15438.87 282.08 53334.36 88888.00 2016-01-24 04:14:07.412 024 15438.85 282.12 53334.40 88888.00 2016-01-24 04:14:07.912 024 15438.84 282.14 53334.45 88888.00 2016-01-24 04:14:08.412 024 15438.85 282.17 53334.38 88888.00 2016-01-24 04:14:08.912 024 15438.80 282.21 53334.43 88888.00 2016-01-24 04:14:09.412 024 15438.81 282.22 53334.48 88888.00 2016-01-24 04:14:09.912 024 15438.85 282.22 53334.43 88888.00 2016-01-24 04:14:10.412 024 15438.83 282.23 53334.42 88888.00 2016-01-24 04:14:10.912 024 15438.81 282.23 53334.51 88888.00 2016-01-24 04:14:11.412 024 15438.78 282.21 53334.49 88888.00 2016-01-24 04:14:11.912 024 15438.82 282.25 53334.53 88888.00 2016-01-24 04:14:12.412 024 15438.85 282.30 53334.58 88888.00 2016-01-24 04:14:12.912 024 15438.91 282.27 53334.65 88888.00 2016-01-24 04:14:13.412 024 15438.91 282.21 53334.69 88888.00 2016-01-24 04:14:13.912 024 15438.90 282.22 53334.66 88888.00 2016-01-24 04:14:14.412 024 15438.83 282.28 53334.67 88888.00 2016-01-24 04:14:14.912 024 15438.82 282.28 53334.69 88888.00 2016-01-24 04:14:15.412 024 15438.83 282.26 53334.76 88888.00 2016-01-24 04:14:15.912 024 15438.83 282.28 53334.67 88888.00 2016-01-24 04:14:16.412 024 15438.90 282.29 53334.68 88888.00 2016-01-24 04:14:16.912 024 15438.91 282.33 53334.68 88888.00 2016-01-24 04:14:17.412 024 15438.97 282.35 53334.74 88888.00 2016-01-24 04:14:17.912 024 15438.96 282.37 53334.72 88888.00 2016-01-24 04:14:18.412 024 15438.98 282.40 53334.75 88888.00 2016-01-24 04:14:18.912 024 15439.08 282.45 53334.78 88888.00 2016-01-24 04:14:19.412 024 15439.07 282.52 53334.84 88888.00 2016-01-24 04:14:19.912 024 15439.05 282.53 53334.88 88888.00 2016-01-24 04:14:20.412 024 15439.10 282.59 53334.85 88888.00 2016-01-24 04:14:20.912 024 15439.18 282.61 53334.85 88888.00 2016-01-24 04:14:21.412 024 15439.18 282.59 53334.88 88888.00 2016-01-24 04:14:21.912 024 15439.17 282.59 53334.92 88888.00 2016-01-24 04:14:22.412 024 15439.26 282.63 53334.92 88888.00 2016-01-24 04:14:22.912 024 15439.26 282.64 53335.00 88888.00 2016-01-24 04:14:23.412 024 15439.25 282.66 53334.93 88888.00 2016-01-24 04:14:23.912 024 15439.23 282.70 53334.91 88888.00 2016-01-24 04:14:24.412 024 15439.26 282.69 53334.96 88888.00 2016-01-24 04:14:24.912 024 15439.32 282.68 53334.99 88888.00 2016-01-24 04:14:25.412 024 15439.29 282.72 53334.99 88888.00 2016-01-24 04:14:25.912 024 15439.29 282.75 53335.05 88888.00 2016-01-24 04:14:26.412 024 15439.29 282.80 53335.11 88888.00 2016-01-24 04:14:26.912 024 15439.30 282.82 53335.12 88888.00 2016-01-24 04:14:27.412 024 15439.34 282.80 53335.17 88888.00 2016-01-24 04:14:27.912 024 15439.32 282.79 53335.14 88888.00 2016-01-24 04:14:28.412 024 15439.30 282.83 53335.11 88888.00 2016-01-24 04:14:28.912 024 15439.29 282.83 53335.12 88888.00 2016-01-24 04:14:29.412 024 15439.28 282.85 53335.11 88888.00 2016-01-24 04:14:29.912 024 15439.30 282.88 53335.15 88888.00 2016-01-24 04:14:30.412 024 15439.37 282.92 53335.23 88888.00 2016-01-24 04:14:30.912 024 15439.37 282.91 53335.36 88888.00 2016-01-24 04:14:31.412 024 15439.41 282.96 53335.37 88888.00 2016-01-24 04:14:31.912 024 15439.39 282.98 53335.37 88888.00 2016-01-24 04:14:32.412 024 15439.36 282.99 53335.35 88888.00 2016-01-24 04:14:32.912 024 15439.38 283.03 53335.45 88888.00 2016-01-24 04:14:33.412 024 15439.46 283.06 53335.39 88888.00 2016-01-24 04:14:33.912 024 15439.45 283.09 53335.37 88888.00 2016-01-24 04:14:34.412 024 15439.45 283.15 53335.40 88888.00 2016-01-24 04:14:34.912 024 15439.41 283.16 53335.37 88888.00 2016-01-24 04:14:35.412 024 15439.42 283.18 53335.34 88888.00 2016-01-24 04:14:35.912 024 15439.45 283.21 53335.36 88888.00 2016-01-24 04:14:36.412 024 15439.48 283.23 53335.36 88888.00 2016-01-24 04:14:36.912 024 15439.44 283.24 53335.38 88888.00 2016-01-24 04:14:37.412 024 15439.36 283.22 53335.37 88888.00 2016-01-24 04:14:37.912 024 15439.38 283.22 53335.40 88888.00 2016-01-24 04:14:38.412 024 15439.35 283.23 53335.45 88888.00 2016-01-24 04:14:38.912 024 15439.41 283.21 53335.49 88888.00 2016-01-24 04:14:39.412 024 15439.44 283.29 53335.56 88888.00 2016-01-24 04:14:39.912 024 15439.45 283.30 53335.55 88888.00 2016-01-24 04:14:40.412 024 15439.47 283.31 53335.53 88888.00 2016-01-24 04:14:40.912 024 15439.45 283.37 53335.50 88888.00 2016-01-24 04:14:41.412 024 15439.43 283.38 53335.52 88888.00 2016-01-24 04:14:41.912 024 15439.45 283.42 53335.58 88888.00 2016-01-24 04:14:42.412 024 15439.43 283.43 53335.64 88888.00 2016-01-24 04:14:42.912 024 15439.43 283.42 53335.67 88888.00 2016-01-24 04:14:43.412 024 15439.45 283.42 53335.68 88888.00 2016-01-24 04:14:43.912 024 15439.45 283.47 53335.73 88888.00 2016-01-24 04:14:44.412 024 15439.44 283.50 53335.73 88888.00 2016-01-24 04:14:44.912 024 15439.50 283.50 53335.70 88888.00 2016-01-24 04:14:45.412 024 15439.51 283.49 53335.70 88888.00 2016-01-24 04:14:45.912 024 15439.48 283.49 53335.78 88888.00 2016-01-24 04:14:46.412 024 15439.46 283.49 53335.81 88888.00 2016-01-24 04:14:46.912 024 15439.46 283.51 53335.83 88888.00 2016-01-24 04:14:47.412 024 15439.47 283.58 53335.86 88888.00 2016-01-24 04:14:47.912 024 15439.48 283.64 53335.89 88888.00 2016-01-24 04:14:48.412 024 15439.46 283.67 53335.86 88888.00 2016-01-24 04:14:48.912 024 15439.43 283.66 53335.79 88888.00 2016-01-24 04:14:49.412 024 15439.44 283.64 53335.79 88888.00 2016-01-24 04:14:49.912 024 15439.46 283.63 53335.89 88888.00 2016-01-24 04:14:50.412 024 15439.45 283.63 53335.96 88888.00 2016-01-24 04:14:50.912 024 15439.41 283.64 53335.95 88888.00 2016-01-24 04:14:51.412 024 15439.45 283.63 53335.91 88888.00 2016-01-24 04:14:51.912 024 15439.43 283.67 53335.92 88888.00 2016-01-24 04:14:52.412 024 15439.38 283.68 53336.01 88888.00 2016-01-24 04:14:52.912 024 15439.43 283.73 53336.06 88888.00 2016-01-24 04:14:53.412 024 15439.46 283.77 53336.05 88888.00 2016-01-24 04:14:53.912 024 15439.43 283.78 53336.05 88888.00 2016-01-24 04:14:54.412 024 15439.44 283.80 53336.07 88888.00 2016-01-24 04:14:54.912 024 15439.37 283.80 53336.10 88888.00 2016-01-24 04:14:55.412 024 15439.34 283.80 53336.12 88888.00 2016-01-24 04:14:55.912 024 15439.35 283.81 53336.13 88888.00 2016-01-24 04:14:56.412 024 15439.37 283.82 53336.15 88888.00 2016-01-24 04:14:56.912 024 15439.41 283.85 53336.20 88888.00 2016-01-24 04:14:57.412 024 15439.42 283.90 53336.20 88888.00 2016-01-24 04:14:57.912 024 15439.41 283.92 53336.28 88888.00 2016-01-24 04:14:58.412 024 15439.38 283.91 53336.31 88888.00 2016-01-24 04:14:58.912 024 15439.42 283.90 53336.26 88888.00 2016-01-24 04:14:59.412 024 15439.43 283.90 53336.35 88888.00 2016-01-24 04:14:59.912 024 15439.37 283.94 53336.33 88888.00 2016-01-24 04:15:00.412 024 15439.37 283.93 53336.33 88888.00 2016-01-24 04:15:00.912 024 15439.36 283.94 53336.33 88888.00 2016-01-24 04:15:01.412 024 15439.33 283.95 53336.38 88888.00 2016-01-24 04:15:01.912 024 15439.36 283.94 53336.40 88888.00 2016-01-24 04:15:02.412 024 15439.36 283.93 53336.42 88888.00 2016-01-24 04:15:02.912 024 15439.39 283.98 53336.47 88888.00 2016-01-24 04:15:03.412 024 15439.38 284.02 53336.45 88888.00 2016-01-24 04:15:03.912 024 15439.41 284.07 53336.47 88888.00 2016-01-24 04:15:04.412 024 15439.38 284.09 53336.50 88888.00 2016-01-24 04:15:04.912 024 15439.33 284.09 53336.55 88888.00 2016-01-24 04:15:05.412 024 15439.32 284.06 53336.52 88888.00 2016-01-24 04:15:05.912 024 15439.34 284.04 53336.57 88888.00 2016-01-24 04:15:06.412 024 15439.32 284.04 53336.53 88888.00 2016-01-24 04:15:06.912 024 15439.35 284.07 53336.53 88888.00 2016-01-24 04:15:07.412 024 15439.33 284.08 53336.52 88888.00 2016-01-24 04:15:07.912 024 15439.30 284.10 53336.52 88888.00 2016-01-24 04:15:08.412 024 15439.32 284.11 53336.58 88888.00 2016-01-24 04:15:08.912 024 15439.35 284.13 53336.70 88888.00 2016-01-24 04:15:09.412 024 15439.39 284.13 53336.71 88888.00 2016-01-24 04:15:09.912 024 15439.39 284.10 53336.72 88888.00 2016-01-24 04:15:10.412 024 15439.37 284.11 53336.72 88888.00 2016-01-24 04:15:10.912 024 15439.35 284.16 53336.68 88888.00 2016-01-24 04:15:11.412 024 15439.38 284.20 53336.70 88888.00 2016-01-24 04:15:11.912 024 15439.36 284.22 53336.75 88888.00 2016-01-24 04:15:12.412 024 15439.34 284.21 53336.76 88888.00 2016-01-24 04:15:12.912 024 15439.36 284.20 53336.74 88888.00 2016-01-24 04:15:13.412 024 15439.35 284.27 53336.70 88888.00 2016-01-24 04:15:13.912 024 15439.33 284.30 53336.77 88888.00 2016-01-24 04:15:14.412 024 15439.35 284.27 53336.78 88888.00 2016-01-24 04:15:14.912 024 15439.36 284.28 53336.80 88888.00 2016-01-24 04:15:15.412 024 15439.33 284.33 53336.89 88888.00 2016-01-24 04:15:15.912 024 15439.35 284.35 53336.89 88888.00 2016-01-24 04:15:16.412 024 15439.35 284.38 53336.94 88888.00 2016-01-24 04:15:16.912 024 15439.39 284.37 53337.02 88888.00 2016-01-24 04:15:17.412 024 15439.38 284.37 53336.99 88888.00 2016-01-24 04:15:17.912 024 15439.42 284.37 53336.99 88888.00 2016-01-24 04:15:18.412 024 15439.44 284.36 53337.01 88888.00 2016-01-24 04:15:18.912 024 15439.47 284.45 53336.95 88888.00 2016-01-24 04:15:19.412 024 15439.48 284.50 53336.98 88888.00 2016-01-24 04:15:19.912 024 15439.50 284.50 53336.91 88888.00 2016-01-24 04:15:20.412 024 15439.53 284.54 53336.93 88888.00 2016-01-24 04:15:20.912 024 15439.56 284.61 53336.97 88888.00 2016-01-24 04:15:21.412 024 15439.61 284.67 53337.02 88888.00 2016-01-24 04:15:21.912 024 15439.60 284.67 53337.11 88888.00 2016-01-24 04:15:22.412 024 15439.60 284.65 53337.15 88888.00 2016-01-24 04:15:22.912 024 15439.65 284.67 53337.20 88888.00 2016-01-24 04:15:23.412 024 15439.62 284.69 53337.21 88888.00 2016-01-24 04:15:23.912 024 15439.65 284.73 53337.21 88888.00 2016-01-24 04:15:24.412 024 15439.67 284.74 53337.20 88888.00 2016-01-24 04:15:24.912 024 15439.69 284.70 53337.11 88888.00 2016-01-24 04:15:25.412 024 15439.67 284.74 53337.11 88888.00 2016-01-24 04:15:25.912 024 15439.70 284.80 53337.13 88888.00 2016-01-24 04:15:26.412 024 15439.78 284.80 53337.12 88888.00 2016-01-24 04:15:26.912 024 15439.80 284.84 53337.12 88888.00 2016-01-24 04:15:27.412 024 15439.83 284.89 53337.17 88888.00 2016-01-24 04:15:27.912 024 15439.92 284.90 53337.25 88888.00 2016-01-24 04:15:28.412 024 15439.93 284.93 53337.29 88888.00 2016-01-24 04:15:28.912 024 15439.91 284.96 53337.38 88888.00 2016-01-24 04:15:29.412 024 15439.96 284.96 53337.45 88888.00 2016-01-24 04:15:29.912 024 15440.00 284.98 53337.47 88888.00 2016-01-24 04:15:30.412 024 15440.06 285.02 53337.52 88888.00 2016-01-24 04:15:30.912 024 15440.09 285.03 53337.42 88888.00 2016-01-24 04:15:31.412 024 15440.12 285.02 53337.57 88888.00 2016-01-24 04:15:31.912 024 15440.14 285.05 53337.62 88888.00 2016-01-24 04:15:32.412 024 15440.17 285.10 53337.63 88888.00 2016-01-24 04:15:32.912 024 15440.18 285.10 53337.62 88888.00 2016-01-24 04:15:33.412 024 15440.18 285.11 53337.53 88888.00 2016-01-24 04:15:33.912 024 15440.23 285.17 53337.60 88888.00 2016-01-24 04:15:34.412 024 15440.23 285.24 53337.56 88888.00 2016-01-24 04:15:34.912 024 15440.25 285.23 53337.74 88888.00 2016-01-24 04:15:35.412 024 15440.25 285.21 53337.71 88888.00 2016-01-24 04:15:35.912 024 15440.23 285.24 53337.74 88888.00 2016-01-24 04:15:36.412 024 15440.28 285.24 53337.91 88888.00 2016-01-24 04:15:36.912 024 15440.33 285.29 53337.82 88888.00 2016-01-24 04:15:37.412 024 15440.32 285.31 53337.85 88888.00 2016-01-24 04:15:37.912 024 15440.33 285.29 53337.95 88888.00 2016-01-24 04:15:38.412 024 15440.30 285.28 53337.86 88888.00 2016-01-24 04:15:38.912 024 15440.33 285.25 53337.89 88888.00 2016-01-24 04:15:39.412 024 15440.35 285.28 53337.90 88888.00 2016-01-24 04:15:39.912 024 15440.32 285.27 53337.88 88888.00 2016-01-24 04:15:40.413 024 15440.37 285.31 53337.93 88888.00 2016-01-24 04:15:40.913 024 15440.51 285.37 53338.03 88888.00 2016-01-24 04:15:41.413 024 15440.55 285.42 53338.05 88888.00 2016-01-24 04:15:41.913 024 15440.56 285.43 53338.02 88888.00 2016-01-24 04:15:42.413 024 15440.55 285.45 53338.19 88888.00 2016-01-24 04:15:42.913 024 15440.53 285.40 53338.27 88888.00 2016-01-24 04:15:43.413 024 15440.48 285.43 53338.27 88888.00 2016-01-24 04:15:43.913 024 15440.47 285.51 53338.29 88888.00 2016-01-24 04:15:44.413 024 15440.54 285.59 53338.39 88888.00 2016-01-24 04:15:44.913 024 15440.52 285.59 53338.37 88888.00 2016-01-24 04:15:45.413 024 15440.46 285.60 53338.22 88888.00 2016-01-24 04:15:45.913 024 15440.39 285.63 53338.22 88888.00 2016-01-24 04:15:46.413 024 15440.41 285.62 53338.40 88888.00 2016-01-24 04:15:46.913 024 15440.44 285.58 53338.48 88888.00 2016-01-24 04:15:47.413 024 15440.42 285.60 53338.42 88888.00 2016-01-24 04:15:47.913 024 15440.35 285.68 53338.43 88888.00 2016-01-24 04:15:48.413 024 15440.37 285.68 53338.57 88888.00 2016-01-24 04:15:48.913 024 15440.41 285.66 53338.57 88888.00 2016-01-24 04:15:49.413 024 15440.42 285.67 53338.53 88888.00 2016-01-24 04:15:49.913 024 15440.38 285.73 53338.56 88888.00 2016-01-24 04:15:50.413 024 15440.36 285.71 53338.69 88888.00 2016-01-24 04:15:50.913 024 15440.39 285.69 53338.67 88888.00 2016-01-24 04:15:51.413 024 15440.39 285.69 53338.57 88888.00 2016-01-24 04:15:51.913 024 15440.35 285.67 53338.58 88888.00 2016-01-24 04:15:52.413 024 15440.33 285.67 53338.65 88888.00 2016-01-24 04:15:52.913 024 15440.27 285.72 53338.70 88888.00 2016-01-24 04:15:53.413 024 15440.25 285.73 53338.59 88888.00 2016-01-24 04:15:53.913 024 15440.21 285.69 53338.59 88888.00 2016-01-24 04:15:54.413 024 15440.24 285.69 53338.75 88888.00 2016-01-24 04:15:54.913 024 15440.21 285.72 53338.79 88888.00 2016-01-24 04:15:55.413 024 15440.15 285.71 53338.68 88888.00 2016-01-24 04:15:55.913 024 15440.14 285.73 53338.71 88888.00 2016-01-24 04:15:56.413 024 15440.16 285.76 53338.76 88888.00 2016-01-24 04:15:56.913 024 15440.12 285.75 53338.77 88888.00 2016-01-24 04:15:57.413 024 15440.09 285.74 53338.66 88888.00 2016-01-24 04:15:57.913 024 15440.01 285.74 53338.65 88888.00 2016-01-24 04:15:58.413 024 15440.07 285.77 53338.72 88888.00 2016-01-24 04:15:58.913 024 15440.11 285.81 53338.72 88888.00 2016-01-24 04:15:59.413 024 15440.12 285.80 53338.60 88888.00 2016-01-24 04:15:59.913 024 15440.09 285.72 53338.61 88888.00 2016-01-24 04:16:00.413 024 15440.09 285.71 53338.78 88888.00 2016-01-24 04:16:00.913 024 15440.12 285.67 53338.84 88888.00 2016-01-24 04:16:01.413 024 15440.09 285.66 53338.76 88888.00 2016-01-24 04:16:01.913 024 15440.05 285.75 53338.87 88888.00 2016-01-24 04:16:02.413 024 15440.03 285.79 53338.87 88888.00 2016-01-24 04:16:02.913 024 15440.05 285.76 53338.80 88888.00 2016-01-24 04:16:03.413 024 15440.05 285.76 53338.72 88888.00 2016-01-24 04:16:03.913 024 15440.10 285.84 53338.86 88888.00 2016-01-24 04:16:04.413 024 15440.08 285.94 53338.86 88888.00 2016-01-24 04:16:04.913 024 15440.02 285.91 53338.76 88888.00 2016-01-24 04:16:05.413 024 15440.07 285.85 53338.76 88888.00 2016-01-24 04:16:05.913 024 15440.12 285.88 53338.83 88888.00 2016-01-24 04:16:06.413 024 15440.15 285.91 53338.98 88888.00 2016-01-24 04:16:06.913 024 15440.15 285.99 53338.99 88888.00 2016-01-24 04:16:07.413 024 15440.09 286.05 53338.91 88888.00 2016-01-24 04:16:07.913 024 15440.11 286.06 53338.93 88888.00 2016-01-24 04:16:08.413 024 15440.23 286.09 53339.08 88888.00 2016-01-24 04:16:08.913 024 15440.25 286.07 53339.02 88888.00 2016-01-24 04:16:09.413 024 15440.21 286.06 53338.96 88888.00 2016-01-24 04:16:09.913 024 15440.20 286.03 53338.93 88888.00 2016-01-24 04:16:10.413 024 15440.23 285.99 53339.02 88888.00 2016-01-24 04:16:10.913 024 15440.26 285.99 53339.08 88888.00 2016-01-24 04:16:11.413 024 15440.25 285.95 53339.08 88888.00 2016-01-24 04:16:11.913 024 15440.25 285.99 53338.98 88888.00 2016-01-24 04:16:12.413 024 15440.25 286.00 53338.96 88888.00 2016-01-24 04:16:12.913 024 15440.23 285.97 53339.07 88888.00 2016-01-24 04:16:13.413 024 15440.26 286.10 53339.12 88888.00 2016-01-24 04:16:13.913 024 15440.32 286.15 53339.20 88888.00 2016-01-24 04:16:14.413 024 15440.36 286.16 53339.20 88888.00 2016-01-24 04:16:14.913 024 15440.41 286.19 53339.18 88888.00 2016-01-24 04:16:15.413 024 15440.41 286.24 53339.17 88888.00 2016-01-24 04:16:15.913 024 15440.45 286.25 53339.24 88888.00 2016-01-24 04:16:16.413 024 15440.47 286.26 53339.34 88888.00 2016-01-24 04:16:16.913 024 15440.51 286.28 53339.35 88888.00 2016-01-24 04:16:17.413 024 15440.52 286.32 53339.43 88888.00 2016-01-24 04:16:17.913 024 15440.59 286.32 53339.36 88888.00 2016-01-24 04:16:18.413 024 15440.60 286.32 53339.33 88888.00 2016-01-24 04:16:18.913 024 15440.61 286.35 53339.26 88888.00 2016-01-24 04:16:19.413 024 15440.55 286.36 53339.21 88888.00 2016-01-24 04:16:19.913 024 15440.62 286.38 53339.23 88888.00 2016-01-24 04:16:20.413 024 15440.66 286.38 53339.34 88888.00 2016-01-24 04:16:20.913 024 15440.69 286.38 53339.39 88888.00 2016-01-24 04:16:21.413 024 15440.70 286.40 53339.51 88888.00 2016-01-24 04:16:21.913 024 15440.73 286.43 53339.60 88888.00 2016-01-24 04:16:22.413 024 15440.77 286.48 53339.67 88888.00 2016-01-24 04:16:22.913 024 15440.87 286.52 53339.72 88888.00 2016-01-24 04:16:23.413 024 15440.91 286.49 53339.73 88888.00 2016-01-24 04:16:23.913 024 15440.93 286.50 53339.68 88888.00 2016-01-24 04:16:24.413 024 15440.92 286.55 53339.64 88888.00 2016-01-24 04:16:24.913 024 15440.90 286.59 53339.63 88888.00 2016-01-24 04:16:25.413 024 15440.93 286.64 53339.68 88888.00 2016-01-24 04:16:25.913 024 15440.95 286.67 53339.72 88888.00 2016-01-24 04:16:26.413 024 15440.96 286.64 53339.76 88888.00 2016-01-24 04:16:26.913 024 15441.01 286.64 53339.84 88888.00 2016-01-24 04:16:27.413 024 15441.06 286.64 53339.90 88888.00 2016-01-24 04:16:27.913 024 15441.02 286.71 53339.91 88888.00 2016-01-24 04:16:28.413 024 15441.04 286.74 53339.95 88888.00 2016-01-24 04:16:28.913 024 15441.05 286.71 53340.02 88888.00 2016-01-24 04:16:29.413 024 15441.09 286.79 53339.97 88888.00 2016-01-24 04:16:29.913 024 15441.11 286.81 53339.94 88888.00 2016-01-24 04:16:30.413 024 15441.09 286.78 53339.92 88888.00 2016-01-24 04:16:30.913 024 15441.10 286.77 53339.92 88888.00 2016-01-24 04:16:31.413 024 15441.10 286.70 53339.89 88888.00 2016-01-24 04:16:31.913 024 15441.18 286.66 53339.86 88888.00 2016-01-24 04:16:32.413 024 15441.24 286.69 53339.93 88888.00 2016-01-24 04:16:32.913 024 15441.27 286.74 53339.91 88888.00 2016-01-24 04:16:33.413 024 15441.24 286.76 53339.92 88888.00 2016-01-24 04:16:33.913 024 15441.29 286.75 53340.02 88888.00 2016-01-24 04:16:34.413 024 15441.36 286.80 53340.12 88888.00 2016-01-24 04:16:34.913 024 15441.38 286.84 53340.18 88888.00 2016-01-24 04:16:35.413 024 15441.42 286.86 53340.28 88888.00 2016-01-24 04:16:35.913 024 15441.44 286.86 53340.29 88888.00 2016-01-24 04:16:36.413 024 15441.41 286.89 53340.20 88888.00 2016-01-24 04:16:36.913 024 15441.47 287.01 53340.14 88888.00 2016-01-24 04:16:37.413 024 15441.56 287.02 53340.21 88888.00 2016-01-24 04:16:37.913 024 15441.62 287.04 53340.31 88888.00 2016-01-24 04:16:38.413 024 15441.65 287.07 53340.33 88888.00 2016-01-24 04:16:38.913 024 15441.67 287.10 53340.34 88888.00 2016-01-24 04:16:39.413 024 15441.67 287.11 53340.31 88888.00 2016-01-24 04:16:39.913 024 15441.69 287.09 53340.37 88888.00 2016-01-24 04:16:40.413 024 15441.71 287.07 53340.50 88888.00 2016-01-24 04:16:40.913 024 15441.74 287.10 53340.58 88888.00 2016-01-24 04:16:41.413 024 15441.78 287.14 53340.58 88888.00 2016-01-24 04:16:41.913 024 15441.77 287.22 53340.55 88888.00 2016-01-24 04:16:42.413 024 15441.83 287.26 53340.63 88888.00 2016-01-24 04:16:42.913 024 15441.84 287.30 53340.75 88888.00 2016-01-24 04:16:43.413 024 15441.87 287.36 53340.65 88888.00 2016-01-24 04:16:43.913 024 15441.90 287.37 53340.59 88888.00 2016-01-24 04:16:44.413 024 15441.96 287.33 53340.72 88888.00 2016-01-24 04:16:44.913 024 15442.04 287.36 53340.75 88888.00 2016-01-24 04:16:45.413 024 15442.01 287.44 53340.70 88888.00 2016-01-24 04:16:45.913 024 15442.05 287.47 53340.71 88888.00 2016-01-24 04:16:46.413 024 15442.06 287.46 53340.87 88888.00 2016-01-24 04:16:46.913 024 15442.04 287.52 53340.83 88888.00 2016-01-24 04:16:47.413 024 15442.02 287.55 53340.85 88888.00 2016-01-24 04:16:47.913 024 15442.09 287.56 53341.00 88888.00 2016-01-24 04:16:48.413 024 15442.10 287.59 53341.08 88888.00 2016-01-24 04:16:48.913 024 15442.09 287.63 53340.98 88888.00 2016-01-24 04:16:49.413 024 15442.08 287.59 53341.07 88888.00 2016-01-24 04:16:49.913 024 15442.11 287.58 53341.11 88888.00 2016-01-24 04:16:50.413 024 15442.13 287.63 53341.04 88888.00 2016-01-24 04:16:50.913 024 15442.18 287.67 53341.13 88888.00 2016-01-24 04:16:51.413 024 15442.11 287.75 53341.12 88888.00 2016-01-24 04:16:51.913 024 15442.10 287.82 53341.15 88888.00 2016-01-24 04:16:52.413 024 15442.09 287.85 53341.20 88888.00 2016-01-24 04:16:52.913 024 15442.08 287.87 53341.22 88888.00 2016-01-24 04:16:53.413 024 15442.11 287.89 53341.25 88888.00 2016-01-24 04:16:53.913 024 15442.15 287.88 53341.28 88888.00 2016-01-24 04:16:54.413 024 15442.19 287.89 53341.29 88888.00 2016-01-24 04:16:54.913 024 15442.26 287.91 53341.42 88888.00 2016-01-24 04:16:55.413 024 15442.24 287.90 53341.41 88888.00 2016-01-24 04:16:55.913 024 15442.25 287.92 53341.43 88888.00 2016-01-24 04:16:56.413 024 15442.23 287.99 53341.48 88888.00 2016-01-24 04:16:56.913 024 15442.29 288.00 53341.38 88888.00 2016-01-24 04:16:57.413 024 15442.29 288.00 53341.42 88888.00 2016-01-24 04:16:57.913 024 15442.26 287.98 53341.37 88888.00 2016-01-24 04:16:58.413 024 15442.24 287.95 53341.49 88888.00 2016-01-24 04:16:58.913 024 15442.19 288.01 53341.48 88888.00 2016-01-24 04:16:59.413 024 15442.15 288.02 53341.54 88888.00 2016-01-24 04:16:59.913 024 15442.17 288.01 53341.61 88888.00 2016-01-24 04:17:00.413 024 15442.20 288.02 53341.64 88888.00 2016-01-24 04:17:00.913 024 15442.23 287.98 53341.71 88888.00 2016-01-24 04:17:01.413 024 15442.15 287.99 53341.62 88888.00 2016-01-24 04:17:01.913 024 15442.18 288.01 53341.71 88888.00 2016-01-24 04:17:02.413 024 15442.20 288.05 53341.64 88888.00 2016-01-24 04:17:02.913 024 15442.19 288.05 53341.71 88888.00 2016-01-24 04:17:03.413 024 15442.17 288.04 53341.68 88888.00 2016-01-24 04:17:03.913 024 15442.16 288.04 53341.66 88888.00 2016-01-24 04:17:04.413 024 15442.20 288.08 53341.71 88888.00 2016-01-24 04:17:04.913 024 15442.22 288.09 53341.75 88888.00 2016-01-24 04:17:05.413 024 15442.22 288.09 53341.74 88888.00 2016-01-24 04:17:05.913 024 15442.24 288.08 53341.78 88888.00 2016-01-24 04:17:06.413 024 15442.14 288.07 53341.81 88888.00 2016-01-24 04:17:06.913 024 15442.17 288.09 53341.83 88888.00 2016-01-24 04:17:07.413 024 15442.18 288.13 53341.85 88888.00 2016-01-24 04:17:07.913 024 15442.22 288.17 53341.82 88888.00 2016-01-24 04:17:08.413 024 15442.22 288.15 53341.91 88888.00 2016-01-24 04:17:08.913 024 15442.17 288.15 53341.83 88888.00 2016-01-24 04:17:09.413 024 15442.19 288.18 53341.84 88888.00 2016-01-24 04:17:09.913 024 15442.20 288.18 53341.81 88888.00 2016-01-24 04:17:10.413 024 15442.24 288.15 53341.86 88888.00 2016-01-24 04:17:10.913 024 15442.24 288.06 53341.88 88888.00 2016-01-24 04:17:11.413 024 15442.22 288.10 53341.88 88888.00 2016-01-24 04:17:11.913 024 15442.24 288.14 53341.89 88888.00 2016-01-24 04:17:12.413 024 15442.23 288.19 53341.98 88888.00 2016-01-24 04:17:12.913 024 15442.20 288.24 53341.96 88888.00 2016-01-24 04:17:13.413 024 15442.24 288.26 53341.98 88888.00 2016-01-24 04:17:13.913 024 15442.32 288.28 53342.00 88888.00 2016-01-24 04:17:14.413 024 15442.28 288.28 53342.03 88888.00 2016-01-24 04:17:14.913 024 15442.28 288.32 53342.06 88888.00 2016-01-24 04:17:15.413 024 15442.27 288.28 53342.01 88888.00 2016-01-24 04:17:15.913 024 15442.28 288.31 53341.99 88888.00 2016-01-24 04:17:16.413 024 15442.31 288.33 53342.05 88888.00 2016-01-24 04:17:16.913 024 15442.33 288.34 53342.09 88888.00 2016-01-24 04:17:17.413 024 15442.34 288.30 53342.11 88888.00 2016-01-24 04:17:17.913 024 15442.40 288.30 53342.19 88888.00 2016-01-24 04:17:18.413 024 15442.41 288.35 53342.14 88888.00 2016-01-24 04:17:18.913 024 15442.38 288.32 53342.16 88888.00 2016-01-24 04:17:19.413 024 15442.36 288.28 53342.10 88888.00 2016-01-24 04:17:19.913 024 15442.45 288.27 53342.19 88888.00 2016-01-24 04:17:20.413 024 15442.46 288.28 53342.18 88888.00 2016-01-24 04:17:20.913 024 15442.46 288.31 53342.18 88888.00 2016-01-24 04:17:21.413 024 15442.55 288.33 53342.19 88888.00 2016-01-24 04:17:21.913 024 15442.52 288.34 53342.21 88888.00 2016-01-24 04:17:22.413 024 15442.54 288.32 53342.19 88888.00 2016-01-24 04:17:22.913 024 15442.49 288.31 53342.15 88888.00 2016-01-24 04:17:23.413 024 15442.50 288.30 53342.21 88888.00 2016-01-24 04:17:23.913 024 15442.49 288.34 53342.20 88888.00 2016-01-24 04:17:24.413 024 15442.50 288.31 53342.30 88888.00 2016-01-24 04:17:24.913 024 15442.49 288.35 53342.30 88888.00 2016-01-24 04:17:25.413 024 15442.52 288.41 53342.36 88888.00 2016-01-24 04:17:25.913 024 15442.53 288.41 53342.34 88888.00 2016-01-24 04:17:26.413 024 15442.53 288.43 53342.37 88888.00 2016-01-24 04:17:26.913 024 15442.55 288.40 53342.40 88888.00 2016-01-24 04:17:27.413 024 15442.51 288.40 53342.40 88888.00 2016-01-24 04:17:27.913 024 15442.53 288.34 53342.43 88888.00 2016-01-24 04:17:28.413 024 15442.55 288.35 53342.42 88888.00 2016-01-24 04:17:28.913 024 15442.52 288.40 53342.36 88888.00 2016-01-24 04:17:29.413 024 15442.46 288.41 53342.41 88888.00 2016-01-24 04:17:29.913 024 15442.46 288.41 53342.42 88888.00 2016-01-24 04:17:30.413 024 15442.50 288.40 53342.43 88888.00 2016-01-24 04:17:30.913 024 15442.55 288.37 53342.53 88888.00 2016-01-24 04:17:31.413 024 15442.55 288.39 53342.55 88888.00 2016-01-24 04:17:31.913 024 15442.54 288.44 53342.51 88888.00 2016-01-24 04:17:32.413 024 15442.52 288.41 53342.54 88888.00 2016-01-24 04:17:32.913 024 15442.51 288.41 53342.57 88888.00 2016-01-24 04:17:33.413 024 15442.55 288.42 53342.65 88888.00 2016-01-24 04:17:33.913 024 15442.52 288.41 53342.57 88888.00 2016-01-24 04:17:34.413 024 15442.49 288.44 53342.54 88888.00 2016-01-24 04:17:34.913 024 15442.49 288.44 53342.54 88888.00 2016-01-24 04:17:35.413 024 15442.47 288.42 53342.51 88888.00 2016-01-24 04:17:35.913 024 15442.51 288.44 53342.56 88888.00 2016-01-24 04:17:36.413 024 15442.47 288.45 53342.53 88888.00 2016-01-24 04:17:36.913 024 15442.50 288.47 53342.53 88888.00 2016-01-24 04:17:37.413 024 15442.44 288.45 53342.63 88888.00 2016-01-24 04:17:37.913 024 15442.37 288.44 53342.66 88888.00 2016-01-24 04:17:38.413 024 15442.37 288.39 53342.69 88888.00 2016-01-24 04:17:38.913 024 15442.44 288.37 53342.69 88888.00 2016-01-24 04:17:39.413 024 15442.43 288.39 53342.64 88888.00 2016-01-24 04:17:39.913 024 15442.43 288.37 53342.70 88888.00 2016-01-24 04:17:40.413 024 15442.44 288.37 53342.63 88888.00 2016-01-24 04:17:40.913 024 15442.42 288.39 53342.62 88888.00 2016-01-24 04:17:41.413 024 15442.43 288.40 53342.70 88888.00 2016-01-24 04:17:41.913 024 15442.38 288.37 53342.63 88888.00 2016-01-24 04:17:42.413 024 15442.40 288.39 53342.65 88888.00 2016-01-24 04:17:42.913 024 15442.38 288.43 53342.56 88888.00 2016-01-24 04:17:43.413 024 15442.38 288.42 53342.60 88888.00 2016-01-24 04:17:43.913 024 15442.33 288.39 53342.65 88888.00 2016-01-24 04:17:44.413 024 15442.28 288.39 53342.65 88888.00 2016-01-24 04:17:44.913 024 15442.28 288.43 53342.69 88888.00 2016-01-24 04:17:45.413 024 15442.26 288.44 53342.67 88888.00 2016-01-24 04:17:45.913 024 15442.23 288.40 53342.69 88888.00 2016-01-24 04:17:46.413 024 15442.22 288.39 53342.72 88888.00 2016-01-24 04:17:46.913 024 15442.17 288.36 53342.62 88888.00 2016-01-24 04:17:47.413 024 15442.14 288.37 53342.60 88888.00 2016-01-24 04:17:47.913 024 15442.19 288.41 53342.63 88888.00 2016-01-24 04:17:48.413 024 15442.16 288.43 53342.58 88888.00 2016-01-24 04:17:48.913 024 15442.09 288.41 53342.60 88888.00 2016-01-24 04:17:49.413 024 15442.15 288.42 53342.66 88888.00 2016-01-24 04:17:49.913 024 15442.13 288.41 53342.64 88888.00 2016-01-24 04:17:50.413 024 15442.08 288.37 53342.63 88888.00 2016-01-24 04:17:50.913 024 15442.09 288.41 53342.65 88888.00 2016-01-24 04:17:51.413 024 15442.10 288.41 53342.78 88888.00 2016-01-24 04:17:51.913 024 15442.11 288.37 53342.78 88888.00 2016-01-24 04:17:52.413 024 15442.10 288.35 53342.76 88888.00 2016-01-24 04:17:52.913 024 15442.00 288.35 53342.73 88888.00 2016-01-24 04:17:53.413 024 15441.98 288.33 53342.79 88888.00 2016-01-24 04:17:53.913 024 15441.92 288.27 53342.79 88888.00 2016-01-24 04:17:54.413 024 15441.87 288.27 53342.76 88888.00 2016-01-24 04:17:54.913 024 15441.91 288.30 53342.75 88888.00 2016-01-24 04:17:55.413 024 15441.83 288.30 53342.69 88888.00 2016-01-24 04:17:55.913 024 15441.79 288.30 53342.70 88888.00 2016-01-24 04:17:56.413 024 15441.74 288.25 53342.62 88888.00 2016-01-24 04:17:56.913 024 15441.72 288.23 53342.66 88888.00 2016-01-24 04:17:57.413 024 15441.77 288.22 53342.73 88888.00 2016-01-24 04:17:57.913 024 15441.75 288.25 53342.77 88888.00 2016-01-24 04:17:58.413 024 15441.75 288.23 53342.78 88888.00 2016-01-24 04:17:58.913 024 15441.77 288.27 53342.76 88888.00 2016-01-24 04:17:59.413 024 15441.77 288.30 53342.78 88888.00 2016-01-24 04:17:59.913 024 15441.79 288.30 53342.72 88888.00 2016-01-24 04:18:00.413 024 15441.81 288.26 53342.65 88888.00 2016-01-24 04:18:00.913 024 15441.75 288.23 53342.58 88888.00 2016-01-24 04:18:01.413 024 15441.73 288.22 53342.65 88888.00 2016-01-24 04:18:01.913 024 15441.71 288.21 53342.66 88888.00 2016-01-24 04:18:02.413 024 15441.68 288.22 53342.71 88888.00 2016-01-24 04:18:02.913 024 15441.67 288.25 53342.69 88888.00 2016-01-24 04:18:03.413 024 15441.63 288.28 53342.70 88888.00 2016-01-24 04:18:03.913 024 15441.67 288.26 53342.69 88888.00 2016-01-24 04:18:04.413 024 15441.59 288.22 53342.70 88888.00 2016-01-24 04:18:04.913 024 15441.62 288.13 53342.73 88888.00 2016-01-24 04:18:05.413 024 15441.64 288.15 53342.72 88888.00 2016-01-24 04:18:05.913 024 15441.62 288.14 53342.73 88888.00 2016-01-24 04:18:06.413 024 15441.59 288.09 53342.60 88888.00 2016-01-24 04:18:06.913 024 15441.59 288.10 53342.62 88888.00 2016-01-24 04:18:07.413 024 15441.54 288.10 53342.60 88888.00 2016-01-24 04:18:07.913 024 15441.56 288.11 53342.59 88888.00 2016-01-24 04:18:08.413 024 15441.59 288.15 53342.56 88888.00 2016-01-24 04:18:08.913 024 15441.53 288.17 53342.61 88888.00 2016-01-24 04:18:09.413 024 15441.49 288.18 53342.63 88888.00 2016-01-24 04:18:09.913 024 15441.52 288.17 53342.67 88888.00 2016-01-24 04:18:10.413 024 15441.58 288.17 53342.65 88888.00 2016-01-24 04:18:10.913 024 15441.61 288.16 53342.72 88888.00 2016-01-24 04:18:11.413 024 15441.60 288.15 53342.67 88888.00 2016-01-24 04:18:11.913 024 15441.64 288.13 53342.73 88888.00 2016-01-24 04:18:12.413 024 15441.68 288.14 53342.65 88888.00 2016-01-24 04:18:12.913 024 15441.69 288.14 53342.63 88888.00 2016-01-24 04:18:13.413 024 15441.73 288.13 53342.58 88888.00 2016-01-24 04:18:13.913 024 15441.72 288.17 53342.58 88888.00 2016-01-24 04:18:14.413 024 15441.67 288.19 53342.55 88888.00 2016-01-24 04:18:14.913 024 15441.75 288.21 53342.64 88888.00 2016-01-24 04:18:15.413 024 15441.77 288.18 53342.64 88888.00 2016-01-24 04:18:15.913 024 15441.75 288.18 53342.61 88888.00 2016-01-24 04:18:16.413 024 15441.74 288.18 53342.69 88888.00 2016-01-24 04:18:16.913 024 15441.69 288.16 53342.70 88888.00 2016-01-24 04:18:17.413 024 15441.71 288.17 53342.73 88888.00 2016-01-24 04:18:17.913 024 15441.71 288.19 53342.67 88888.00 2016-01-24 04:18:18.413 024 15441.71 288.19 53342.75 88888.00 2016-01-24 04:18:18.913 024 15441.69 288.16 53342.71 88888.00 2016-01-24 04:18:19.413 024 15441.73 288.21 53342.76 88888.00 2016-01-24 04:18:19.913 024 15441.78 288.22 53342.70 88888.00 2016-01-24 04:18:20.413 024 15441.79 288.21 53342.69 88888.00 2016-01-24 04:18:20.913 024 15441.79 288.17 53342.64 88888.00 2016-01-24 04:18:21.413 024 15441.78 288.18 53342.62 88888.00 2016-01-24 04:18:21.913 024 15441.80 288.18 53342.54 88888.00 2016-01-24 04:18:22.413 024 15441.80 288.16 53342.61 88888.00 2016-01-24 04:18:22.913 024 15441.77 288.18 53342.71 88888.00 2016-01-24 04:18:23.413 024 15441.71 288.18 53342.71 88888.00 2016-01-24 04:18:23.913 024 15441.71 288.18 53342.79 88888.00 2016-01-24 04:18:24.413 024 15441.72 288.22 53342.76 88888.00 2016-01-24 04:18:24.913 024 15441.71 288.24 53342.80 88888.00 2016-01-24 04:18:25.413 024 15441.72 288.23 53342.76 88888.00 2016-01-24 04:18:25.913 024 15441.71 288.23 53342.78 88888.00 2016-01-24 04:18:26.413 024 15441.68 288.26 53342.78 88888.00 2016-01-24 04:18:26.913 024 15441.68 288.26 53342.74 88888.00 2016-01-24 04:18:27.413 024 15441.64 288.26 53342.75 88888.00 2016-01-24 04:18:27.913 024 15441.61 288.15 53342.81 88888.00 2016-01-24 04:18:28.413 024 15441.59 288.13 53342.81 88888.00 2016-01-24 04:18:28.913 024 15441.52 288.09 53342.83 88888.00 2016-01-24 04:18:29.413 024 15441.52 288.11 53342.87 88888.00 2016-01-24 04:18:29.913 024 15441.47 288.23 53342.85 88888.00 2016-01-24 04:18:30.413 024 15441.47 288.25 53342.98 88888.00 2016-01-24 04:18:30.913 024 15441.45 288.31 53343.00 88888.00 2016-01-24 04:18:31.413 024 15441.52 288.27 53343.12 88888.00 2016-01-24 04:18:31.913 024 15441.50 288.25 53342.99 88888.00 2016-01-24 04:18:32.413 024 15441.50 288.24 53342.98 88888.00 2016-01-24 04:18:32.913 024 15441.47 288.23 53342.92 88888.00 2016-01-24 04:18:33.413 024 15441.43 288.23 53342.93 88888.00 2016-01-24 04:18:33.913 024 15441.43 288.21 53342.99 88888.00 2016-01-24 04:18:34.413 024 15441.37 288.23 53343.03 88888.00 2016-01-24 04:18:34.913 024 15441.36 288.19 53343.07 88888.00 2016-01-24 04:18:35.413 024 15441.34 288.19 53343.09 88888.00 2016-01-24 04:18:35.913 024 15441.35 288.15 53343.07 88888.00 2016-01-24 04:18:36.413 024 15441.34 288.18 53343.05 88888.00 2016-01-24 04:18:36.913 024 15441.34 288.16 53343.09 88888.00 2016-01-24 04:18:37.413 024 15441.24 288.13 53342.97 88888.00 2016-01-24 04:18:37.913 024 15441.26 288.09 53343.05 88888.00 2016-01-24 04:18:38.413 024 15441.25 288.08 53343.01 88888.00 2016-01-24 04:18:38.913 024 15441.26 288.05 53343.03 88888.00 2016-01-24 04:18:39.413 024 15441.26 287.99 53342.91 88888.00 2016-01-24 04:18:39.913 024 15441.34 287.98 53342.92 88888.00 2016-01-24 04:18:40.413 024 15441.36 287.99 53342.96 88888.00 2016-01-24 04:18:40.913 024 15441.37 287.95 53342.97 88888.00 2016-01-24 04:18:41.413 024 15441.36 287.91 53342.97 88888.00 2016-01-24 04:18:41.913 024 15441.37 287.90 53343.06 88888.00 2016-01-24 04:18:42.413 024 15441.37 287.95 53343.03 88888.00 2016-01-24 04:18:42.913 024 15441.37 287.92 53343.11 88888.00 2016-01-24 04:18:43.413 024 15441.41 287.91 53343.09 88888.00 2016-01-24 04:18:43.913 024 15441.45 287.92 53343.13 88888.00 2016-01-24 04:18:44.413 024 15441.45 287.91 53343.15 88888.00 2016-01-24 04:18:44.913 024 15441.47 287.91 53343.07 88888.00 2016-01-24 04:18:45.413 024 15441.49 287.93 53343.04 88888.00 2016-01-24 04:18:45.913 024 15441.49 287.93 53343.02 88888.00 2016-01-24 04:18:46.413 024 15441.53 287.91 53343.06 88888.00 2016-01-24 04:18:46.913 024 15441.53 287.89 53343.02 88888.00 2016-01-24 04:18:47.413 024 15441.55 287.91 53343.10 88888.00 2016-01-24 04:18:47.913 024 15441.59 287.89 53343.07 88888.00 2016-01-24 04:18:48.413 024 15441.56 287.83 53343.09 88888.00 2016-01-24 04:18:48.913 024 15441.56 287.79 53343.06 88888.00 2016-01-24 04:18:49.413 024 15441.63 287.89 53343.04 88888.00 2016-01-24 04:18:49.913 024 15441.64 287.88 53343.10 88888.00 2016-01-24 04:18:50.413 024 15441.64 287.82 53343.11 88888.00 2016-01-24 04:18:50.913 024 15441.61 287.76 53343.13 88888.00 2016-01-24 04:18:51.413 024 15441.63 287.78 53343.09 88888.00 2016-01-24 04:18:51.913 024 15441.63 287.66 53342.97 88888.00 2016-01-24 04:18:52.413 024 15441.62 287.62 53342.98 88888.00 2016-01-24 04:18:52.913 024 15441.62 287.73 53342.98 88888.00 2016-01-24 04:18:53.413 024 15441.67 287.82 53343.03 88888.00 2016-01-24 04:18:53.913 024 15441.64 287.73 53343.05 88888.00 2016-01-24 04:18:54.413 024 15441.59 287.73 53343.12 88888.00 2016-01-24 04:18:54.913 024 15441.63 287.69 53343.27 88888.00 2016-01-24 04:18:55.413 024 15441.72 287.67 53343.24 88888.00 2016-01-24 04:18:55.913 024 15441.78 287.72 53343.26 88888.00 2016-01-24 04:18:56.413 024 15441.77 287.75 53343.17 88888.00 2016-01-24 04:18:56.913 024 15441.81 287.72 53343.12 88888.00 2016-01-24 04:18:57.413 024 15441.82 287.78 53343.18 88888.00 2016-01-24 04:18:57.913 024 15441.80 287.81 53343.26 88888.00 2016-01-24 04:18:58.413 024 15441.79 287.79 53343.18 88888.00 2016-01-24 04:18:58.913 024 15441.84 287.76 53343.17 88888.00 2016-01-24 04:18:59.413 024 15441.84 287.79 53343.12 88888.00 2016-01-24 04:18:59.913 024 15441.84 287.79 53343.18 88888.00 2016-01-24 04:19:00.413 024 15441.82 287.76 53343.16 88888.00 2016-01-24 04:19:00.913 024 15441.84 287.74 53343.27 88888.00 2016-01-24 04:19:01.413 024 15441.87 287.76 53343.30 88888.00 2016-01-24 04:19:01.913 024 15441.82 287.80 53343.26 88888.00 2016-01-24 04:19:02.413 024 15441.84 287.84 53343.30 88888.00 2016-01-24 04:19:02.913 024 15441.80 287.82 53343.25 88888.00 2016-01-24 04:19:03.413 024 15441.81 287.85 53343.17 88888.00 2016-01-24 04:19:03.913 024 15441.88 287.91 53343.19 88888.00 2016-01-24 04:19:04.413 024 15441.90 287.87 53343.29 88888.00 2016-01-24 04:19:04.913 024 15441.82 287.82 53343.25 88888.00 2016-01-24 04:19:05.413 024 15441.81 287.78 53343.24 88888.00 2016-01-24 04:19:05.913 024 15441.79 287.81 53343.25 88888.00 2016-01-24 04:19:06.413 024 15441.83 287.83 53343.32 88888.00 2016-01-24 04:19:06.913 024 15441.88 287.80 53343.36 88888.00 2016-01-24 04:19:07.413 024 15441.90 287.80 53343.37 88888.00 2016-01-24 04:19:07.913 024 15441.89 287.83 53343.43 88888.00 2016-01-24 04:19:08.413 024 15441.96 287.89 53343.49 88888.00 2016-01-24 04:19:08.913 024 15441.98 287.84 53343.44 88888.00 2016-01-24 04:19:09.413 024 15441.90 287.79 53343.47 88888.00 2016-01-24 04:19:09.913 024 15441.92 287.78 53343.55 88888.00 2016-01-24 04:19:10.413 024 15441.95 287.93 53343.47 88888.00 2016-01-24 04:19:10.913 024 15441.91 288.00 53343.54 88888.00 2016-01-24 04:19:11.413 024 15441.88 288.01 53343.53 88888.00 2016-01-24 04:19:11.913 024 15441.93 288.04 53343.55 88888.00 2016-01-24 04:19:12.413 024 15441.98 288.02 53343.60 88888.00 2016-01-24 04:19:12.913 024 15441.96 287.99 53343.60 88888.00 2016-01-24 04:19:13.413 024 15441.96 288.00 53343.61 88888.00 2016-01-24 04:19:13.913 024 15442.00 288.07 53343.63 88888.00 2016-01-24 04:19:14.413 024 15442.08 288.08 53343.71 88888.00 2016-01-24 04:19:14.913 024 15442.06 288.07 53343.81 88888.00 2016-01-24 04:19:15.413 024 15442.07 288.07 53343.80 88888.00 2016-01-24 04:19:15.913 024 15442.01 288.02 53343.76 88888.00 2016-01-24 04:19:16.413 024 15442.02 288.04 53343.73 88888.00 2016-01-24 04:19:16.913 024 15442.08 288.04 53343.76 88888.00 2016-01-24 04:19:17.413 024 15442.10 288.01 53343.83 88888.00 2016-01-24 04:19:17.913 024 15442.05 288.00 53343.81 88888.00 2016-01-24 04:19:18.413 024 15442.01 288.02 53343.82 88888.00 2016-01-24 04:19:18.913 024 15442.02 288.08 53343.86 88888.00 2016-01-24 04:19:19.413 024 15442.05 288.06 53343.88 88888.00 2016-01-24 04:19:19.913 024 15442.01 288.07 53343.81 88888.00 2016-01-24 04:19:20.413 024 15441.98 288.08 53343.87 88888.00 2016-01-24 04:19:20.913 024 15441.91 288.08 53343.96 88888.00 2016-01-24 04:19:21.413 024 15441.87 288.09 53343.90 88888.00 2016-01-24 04:19:21.913 024 15441.86 288.15 53343.85 88888.00 2016-01-24 04:19:22.413 024 15441.86 288.11 53343.93 88888.00 2016-01-24 04:19:22.913 024 15441.83 288.08 53343.99 88888.00 2016-01-24 04:19:23.413 024 15441.82 288.10 53344.00 88888.00 2016-01-24 04:19:23.913 024 15441.72 288.11 53343.92 88888.00 2016-01-24 04:19:24.413 024 15441.68 288.11 53343.90 88888.00 2016-01-24 04:19:24.913 024 15441.70 288.07 53343.90 88888.00 2016-01-24 04:19:25.413 024 15441.71 288.05 53343.88 88888.00 2016-01-24 04:19:25.913 024 15441.69 288.04 53343.83 88888.00 2016-01-24 04:19:26.413 024 15441.69 288.04 53344.01 88888.00 2016-01-24 04:19:26.913 024 15441.73 288.06 53344.07 88888.00 2016-01-24 04:19:27.413 024 15441.69 288.02 53344.04 88888.00 2016-01-24 04:19:27.913 024 15441.64 288.07 53344.05 88888.00 2016-01-24 04:19:28.413 024 15441.63 288.07 53344.03 88888.00 2016-01-24 04:19:28.913 024 15441.58 288.05 53344.03 88888.00 2016-01-24 04:19:29.413 024 15441.56 288.00 53344.11 88888.00 2016-01-24 04:19:29.913 024 15441.54 288.02 53344.14 88888.00 2016-01-24 04:19:30.413 024 15441.53 288.05 53344.11 88888.00 2016-01-24 04:19:30.913 024 15441.60 288.02 53344.11 88888.00 2016-01-24 04:19:31.413 024 15441.63 288.04 53344.10 88888.00 2016-01-24 04:19:31.913 024 15441.58 288.04 53344.13 88888.00 2016-01-24 04:19:32.413 024 15441.59 288.00 53344.15 88888.00 2016-01-24 04:19:32.913 024 15441.62 287.96 53344.17 88888.00 2016-01-24 04:19:33.413 024 15441.63 287.96 53344.22 88888.00 2016-01-24 04:19:33.913 024 15441.63 287.98 53344.21 88888.00 2016-01-24 04:19:34.413 024 15441.63 287.97 53344.15 88888.00 2016-01-24 04:19:34.913 024 15441.61 287.96 53344.14 88888.00 2016-01-24 04:19:35.413 024 15441.67 287.97 53344.19 88888.00 2016-01-24 04:19:35.913 024 15441.69 287.95 53344.20 88888.00 2016-01-24 04:19:36.413 024 15441.70 287.97 53344.11 88888.00 2016-01-24 04:19:36.913 024 15441.70 287.98 53344.15 88888.00 2016-01-24 04:19:37.413 024 15441.65 287.97 53344.10 88888.00 2016-01-24 04:19:37.913 024 15441.60 287.95 53344.05 88888.00 2016-01-24 04:19:38.413 024 15441.61 287.91 53344.04 88888.00 2016-01-24 04:19:38.913 024 15441.68 287.92 53344.06 88888.00 2016-01-24 04:19:39.413 024 15441.69 287.96 53344.15 88888.00 2016-01-24 04:19:39.913 024 15441.73 287.95 53344.15 88888.00 2016-01-24 04:19:40.413 024 15441.73 287.96 53344.16 88888.00 2016-01-24 04:19:40.913 024 15441.72 287.96 53344.10 88888.00 2016-01-24 04:19:41.413 024 15441.64 287.95 53344.14 88888.00 2016-01-24 04:19:41.913 024 15441.67 287.93 53344.15 88888.00 2016-01-24 04:19:42.413 024 15441.65 287.90 53344.11 88888.00 2016-01-24 04:19:42.913 024 15441.67 287.89 53344.10 88888.00 2016-01-24 04:19:43.413 024 15441.69 287.83 53344.11 88888.00 2016-01-24 04:19:43.913 024 15441.73 287.82 53344.12 88888.00 2016-01-24 04:19:44.413 024 15441.77 287.81 53344.08 88888.00 2016-01-24 04:19:44.913 024 15441.71 287.81 53344.08 88888.00 2016-01-24 04:19:45.413 024 15441.70 287.91 53344.12 88888.00 2016-01-24 04:19:45.913 024 15441.73 287.93 53344.16 88888.00 2016-01-24 04:19:46.413 024 15441.70 287.89 53344.21 88888.00 2016-01-24 04:19:46.913 024 15441.69 287.91 53344.21 88888.00 2016-01-24 04:19:47.413 024 15441.70 287.90 53344.21 88888.00 2016-01-24 04:19:47.913 024 15441.70 287.88 53344.21 88888.00 2016-01-24 04:19:48.413 024 15441.73 287.82 53344.17 88888.00 2016-01-24 04:19:48.913 024 15441.70 287.84 53344.15 88888.00 2016-01-24 04:19:49.413 024 15441.71 287.90 53344.17 88888.00 2016-01-24 04:19:49.913 024 15441.69 287.91 53344.12 88888.00 2016-01-24 04:19:50.413 024 15441.65 287.90 53344.07 88888.00 2016-01-24 04:19:50.913 024 15441.62 287.85 53344.08 88888.00 2016-01-24 04:19:51.413 024 15441.63 287.87 53344.14 88888.00 2016-01-24 04:19:51.913 024 15441.65 287.87 53344.08 88888.00 2016-01-24 04:19:52.413 024 15441.65 287.82 53344.08 88888.00 2016-01-24 04:19:52.913 024 15441.63 287.82 53344.14 88888.00 2016-01-24 04:19:53.413 024 15441.64 287.85 53344.14 88888.00 2016-01-24 04:19:53.913 024 15441.68 287.87 53344.18 88888.00 2016-01-24 04:19:54.413 024 15441.72 287.87 53344.15 88888.00 2016-01-24 04:19:54.913 024 15441.72 287.88 53344.20 88888.00 2016-01-24 04:19:55.413 024 15441.74 287.90 53344.27 88888.00 2016-01-24 04:19:55.913 024 15441.82 287.92 53344.24 88888.00 2016-01-24 04:19:56.413 024 15441.81 287.93 53344.18 88888.00 2016-01-24 04:19:56.913 024 15441.84 287.92 53344.19 88888.00 2016-01-24 04:19:57.413 024 15441.84 287.91 53344.18 88888.00 2016-01-24 04:19:57.913 024 15441.84 287.91 53344.16 88888.00 2016-01-24 04:19:58.413 024 15441.90 287.91 53344.11 88888.00 2016-01-24 04:19:58.913 024 15441.92 287.92 53344.17 88888.00 2016-01-24 04:19:59.413 024 15441.90 287.92 53344.17 88888.00 2016-01-24 04:19:59.913 024 15441.88 287.93 53344.23 88888.00 2016-01-24 04:20:00.413 024 15441.98 287.89 53344.30 88888.00 2016-01-24 04:20:00.913 024 15441.98 287.89 53344.25 88888.00 2016-01-24 04:20:01.413 024 15442.00 287.88 53344.23 88888.00 2016-01-24 04:20:01.913 024 15442.05 287.87 53344.26 88888.00 2016-01-24 04:20:02.413 024 15442.06 287.88 53344.16 88888.00 2016-01-24 04:20:02.913 024 15442.02 287.91 53344.14 88888.00 2016-01-24 04:20:03.413 024 15442.02 287.88 53344.13 88888.00 2016-01-24 04:20:03.913 024 15442.08 287.95 53344.16 88888.00 2016-01-24 04:20:04.404 024 15442.16 287.96 53344.16 88888.00 2016-01-24 04:20:04.904 024 15442.24 287.97 53344.19 88888.00 2016-01-24 04:20:05.404 024 15442.32 287.98 53344.28 88888.00 2016-01-24 04:20:05.904 024 15442.34 287.91 53344.32 88888.00 2016-01-24 04:20:06.404 024 15442.36 287.91 53344.33 88888.00 2016-01-24 04:20:06.904 024 15442.35 287.98 53344.26 88888.00 2016-01-24 04:20:07.404 024 15442.35 288.01 53344.24 88888.00 2016-01-24 04:20:07.904 024 15442.35 288.02 53344.25 88888.00 2016-01-24 04:20:08.404 024 15442.38 287.99 53344.24 88888.00 2016-01-24 04:20:08.904 024 15442.40 288.00 53344.17 88888.00 2016-01-24 04:20:09.404 024 15442.43 288.04 53344.19 88888.00 2016-01-24 04:20:09.904 024 15442.46 288.01 53344.24 88888.00 2016-01-24 04:20:10.404 024 15442.46 287.96 53344.26 88888.00 2016-01-24 04:20:10.904 024 15442.46 287.95 53344.33 88888.00 2016-01-24 04:20:11.404 024 15442.47 288.01 53344.32 88888.00 2016-01-24 04:20:11.904 024 15442.50 288.06 53344.36 88888.00 2016-01-24 04:20:12.404 024 15442.51 288.05 53344.44 88888.00 2016-01-24 04:20:12.904 024 15442.51 288.05 53344.41 88888.00 2016-01-24 04:20:13.404 024 15442.58 288.08 53344.40 88888.00 2016-01-24 04:20:13.904 024 15442.58 288.07 53344.43 88888.00 2016-01-24 04:20:14.404 024 15442.56 288.10 53344.38 88888.00 2016-01-24 04:20:14.904 024 15442.61 288.10 53344.39 88888.00 2016-01-24 04:20:15.404 024 15442.67 288.09 53344.38 88888.00 2016-01-24 04:20:15.904 024 15442.63 288.17 53344.33 88888.00 2016-01-24 04:20:16.404 024 15442.64 288.18 53344.38 88888.00 2016-01-24 04:20:16.904 024 15442.64 288.14 53344.38 88888.00 2016-01-24 04:20:17.404 024 15442.64 288.18 53344.42 88888.00 2016-01-24 04:20:17.904 024 15442.70 288.22 53344.41 88888.00 2016-01-24 04:20:18.404 024 15442.73 288.21 53344.44 88888.00 2016-01-24 04:20:18.904 024 15442.71 288.17 53344.50 88888.00 2016-01-24 04:20:19.404 024 15442.73 288.16 53344.53 88888.00 2016-01-24 04:20:19.904 024 15442.74 288.19 53344.54 88888.00 2016-01-24 04:20:20.404 024 15442.78 288.22 53344.56 88888.00 2016-01-24 04:20:20.904 024 15442.79 288.21 53344.55 88888.00 2016-01-24 04:20:21.404 024 15442.85 288.21 53344.61 88888.00 2016-01-24 04:20:21.904 024 15442.91 288.22 53344.60 88888.00 2016-01-24 04:20:22.404 024 15442.92 288.23 53344.56 88888.00 2016-01-24 04:20:22.904 024 15442.91 288.21 53344.54 88888.00 2016-01-24 04:20:23.404 024 15442.87 288.22 53344.57 88888.00 2016-01-24 04:20:23.904 024 15442.90 288.23 53344.59 88888.00 2016-01-24 04:20:24.404 024 15442.92 288.23 53344.67 88888.00 2016-01-24 04:20:24.904 024 15442.94 288.23 53344.74 88888.00 2016-01-24 04:20:25.404 024 15442.97 288.26 53344.75 88888.00 2016-01-24 04:20:25.904 024 15442.99 288.27 53344.74 88888.00 2016-01-24 04:20:26.404 024 15443.00 288.27 53344.77 88888.00 2016-01-24 04:20:26.904 024 15442.99 288.31 53344.83 88888.00 2016-01-24 04:20:27.404 024 15442.96 288.30 53344.91 88888.00 2016-01-24 04:20:27.904 024 15442.94 288.31 53344.86 88888.00 2016-01-24 04:20:28.404 024 15442.98 288.30 53344.88 88888.00 2016-01-24 04:20:28.904 024 15442.98 288.27 53344.92 88888.00 2016-01-24 04:20:29.404 024 15442.97 288.27 53344.91 88888.00 2016-01-24 04:20:29.904 024 15442.96 288.31 53344.91 88888.00 2016-01-24 04:20:30.404 024 15442.97 288.33 53344.99 88888.00 2016-01-24 04:20:30.904 024 15443.01 288.36 53345.05 88888.00 2016-01-24 04:20:31.404 024 15442.99 288.42 53345.06 88888.00 2016-01-24 04:20:31.904 024 15443.00 288.44 53345.06 88888.00 2016-01-24 04:20:32.404 024 15443.00 288.36 53345.06 88888.00 2016-01-24 04:20:32.904 024 15443.00 288.37 53345.06 88888.00 2016-01-24 04:20:33.404 024 15443.04 288.37 53345.06 88888.00 2016-01-24 04:20:33.904 024 15443.06 288.41 53345.06 88888.00 2016-01-24 04:20:34.404 024 15443.01 288.43 53345.03 88888.00 2016-01-24 04:20:34.904 024 15443.05 288.43 53345.06 88888.00 2016-01-24 04:20:35.404 024 15443.07 288.49 53345.07 88888.00 2016-01-24 04:20:35.904 024 15443.01 288.51 53345.09 88888.00 2016-01-24 04:20:36.404 024 15443.04 288.49 53345.11 88888.00 2016-01-24 04:20:36.904 024 15443.05 288.47 53345.16 88888.00 2016-01-24 04:20:37.404 024 15443.04 288.47 53345.20 88888.00 2016-01-24 04:20:37.904 024 15443.04 288.47 53345.20 88888.00 2016-01-24 04:20:38.404 024 15443.09 288.44 53345.26 88888.00 2016-01-24 04:20:38.904 024 15443.06 288.42 53345.27 88888.00 2016-01-24 04:20:39.404 024 15443.01 288.44 53345.27 88888.00 2016-01-24 04:20:39.904 024 15443.03 288.50 53345.26 88888.00 2016-01-24 04:20:40.404 024 15443.04 288.52 53345.28 88888.00 2016-01-24 04:20:40.904 024 15443.05 288.52 53345.27 88888.00 2016-01-24 04:20:41.404 024 15443.03 288.53 53345.21 88888.00 2016-01-24 04:20:41.904 024 15443.07 288.51 53345.19 88888.00 2016-01-24 04:20:42.404 024 15443.14 288.50 53345.27 88888.00 2016-01-24 04:20:42.904 024 15443.10 288.57 53345.31 88888.00 2016-01-24 04:20:43.404 024 15443.12 288.60 53345.39 88888.00 2016-01-24 04:20:43.904 024 15443.16 288.61 53345.39 88888.00 2016-01-24 04:20:44.404 024 15443.13 288.62 53345.40 88888.00 2016-01-24 04:20:44.904 024 15443.18 288.62 53345.42 88888.00 2016-01-24 04:20:45.404 024 15443.25 288.62 53345.45 88888.00 2016-01-24 04:20:45.904 024 15443.25 288.61 53345.51 88888.00 2016-01-24 04:20:46.404 024 15443.23 288.58 53345.54 88888.00 2016-01-24 04:20:46.904 024 15443.27 288.59 53345.55 88888.00 2016-01-24 04:20:47.404 024 15443.27 288.65 53345.58 88888.00 2016-01-24 04:20:47.904 024 15443.21 288.71 53345.49 88888.00 2016-01-24 04:20:48.404 024 15443.21 288.74 53345.52 88888.00 2016-01-24 04:20:48.904 024 15443.25 288.70 53345.54 88888.00 2016-01-24 04:20:49.404 024 15443.25 288.73 53345.57 88888.00 2016-01-24 04:20:49.904 024 15443.28 288.76 53345.62 88888.00 2016-01-24 04:20:50.404 024 15443.30 288.74 53345.63 88888.00 2016-01-24 04:20:50.904 024 15443.35 288.76 53345.60 88888.00 2016-01-24 04:20:51.404 024 15443.35 288.76 53345.63 88888.00 2016-01-24 04:20:51.904 024 15443.36 288.79 53345.61 88888.00 2016-01-24 04:20:52.404 024 15443.35 288.82 53345.64 88888.00 2016-01-24 04:20:52.904 024 15443.39 288.82 53345.73 88888.00 2016-01-24 04:20:53.404 024 15443.33 288.76 53345.68 88888.00 2016-01-24 04:20:53.904 024 15443.33 288.79 53345.71 88888.00 2016-01-24 04:20:54.404 024 15443.33 288.80 53345.73 88888.00 2016-01-24 04:20:54.904 024 15443.36 288.85 53345.71 88888.00 2016-01-24 04:20:55.404 024 15443.40 288.84 53345.71 88888.00 2016-01-24 04:20:55.904 024 15443.40 288.87 53345.72 88888.00 2016-01-24 04:20:56.404 024 15443.41 288.90 53345.69 88888.00 2016-01-24 04:20:56.904 024 15443.45 288.90 53345.76 88888.00 2016-01-24 04:20:57.404 024 15443.48 288.92 53345.81 88888.00 2016-01-24 04:20:57.904 024 15443.48 288.93 53345.83 88888.00 2016-01-24 04:20:58.404 024 15443.52 288.93 53345.82 88888.00 2016-01-24 04:20:58.904 024 15443.51 288.93 53345.79 88888.00 2016-01-24 04:20:59.404 024 15443.55 288.93 53345.84 88888.00 2016-01-24 04:20:59.904 024 15443.52 288.97 53345.87 88888.00 2016-01-24 04:21:00.404 024 15443.53 289.01 53345.91 88888.00 2016-01-24 04:21:00.904 024 15443.50 289.00 53345.88 88888.00 2016-01-24 04:21:01.404 024 15443.50 289.00 53345.80 88888.00 2016-01-24 04:21:01.904 024 15443.54 288.96 53345.79 88888.00 2016-01-24 04:21:02.404 024 15443.59 288.96 53345.79 88888.00 2016-01-24 04:21:02.904 024 15443.59 288.94 53345.83 88888.00 2016-01-24 04:21:03.404 024 15443.63 288.90 53345.88 88888.00 2016-01-24 04:21:03.904 024 15443.63 288.85 53345.89 88888.00 2016-01-24 04:21:04.404 024 15443.67 288.94 53345.85 88888.00 2016-01-24 04:21:04.904 024 15443.63 289.00 53345.87 88888.00 2016-01-24 04:21:05.404 024 15443.70 288.95 53345.85 88888.00 2016-01-24 04:21:05.904 024 15443.66 288.94 53345.83 88888.00 2016-01-24 04:21:06.404 024 15443.67 288.96 53345.84 88888.00 2016-01-24 04:21:06.904 024 15443.70 288.97 53345.89 88888.00 2016-01-24 04:21:07.404 024 15443.67 288.97 53345.84 88888.00 2016-01-24 04:21:07.904 024 15443.66 288.96 53345.82 88888.00 2016-01-24 04:21:08.404 024 15443.66 288.96 53345.87 88888.00 2016-01-24 04:21:08.904 024 15443.72 288.97 53345.83 88888.00 2016-01-24 04:21:09.404 024 15443.68 289.02 53345.89 88888.00 2016-01-24 04:21:09.904 024 15443.67 289.01 53345.94 88888.00 2016-01-24 04:21:10.404 024 15443.70 289.00 53345.99 88888.00 2016-01-24 04:21:10.904 024 15443.69 288.99 53345.99 88888.00 2016-01-24 04:21:11.404 024 15443.73 289.01 53345.99 88888.00 2016-01-24 04:21:11.904 024 15443.73 289.08 53346.02 88888.00 2016-01-24 04:21:12.404 024 15443.78 289.08 53346.06 88888.00 2016-01-24 04:21:12.904 024 15443.75 289.08 53346.02 88888.00 2016-01-24 04:21:13.404 024 15443.77 289.05 53346.03 88888.00 2016-01-24 04:21:13.904 024 15443.76 289.06 53345.99 88888.00 2016-01-24 04:21:14.404 024 15443.80 289.05 53345.98 88888.00 2016-01-24 04:21:14.904 024 15443.88 289.08 53346.03 88888.00 2016-01-24 04:21:15.404 024 15443.92 289.09 53346.06 88888.00 2016-01-24 04:21:15.904 024 15443.97 289.08 53346.14 88888.00 2016-01-24 04:21:16.404 024 15443.94 289.10 53346.18 88888.00 2016-01-24 04:21:16.904 024 15443.97 289.13 53346.23 88888.00 2016-01-24 04:21:17.404 024 15443.92 289.18 53346.20 88888.00 2016-01-24 04:21:17.904 024 15443.91 289.17 53346.25 88888.00 2016-01-24 04:21:18.404 024 15443.91 289.11 53346.30 88888.00 2016-01-24 04:21:18.904 024 15443.97 289.10 53346.33 88888.00 2016-01-24 04:21:19.404 024 15443.97 289.18 53346.34 88888.00 2016-01-24 04:21:19.904 024 15444.03 289.17 53346.29 88888.00 2016-01-24 04:21:20.404 024 15444.00 289.20 53346.28 88888.00 2016-01-24 04:21:20.904 024 15444.01 289.21 53346.33 88888.00 2016-01-24 04:21:21.404 024 15444.03 289.27 53346.34 88888.00 2016-01-24 04:21:21.904 024 15444.08 289.26 53346.39 88888.00 2016-01-24 04:21:22.404 024 15444.07 289.26 53346.40 88888.00 2016-01-24 04:21:22.904 024 15444.09 289.31 53346.43 88888.00 2016-01-24 04:21:23.404 024 15444.07 289.34 53346.43 88888.00 2016-01-24 04:21:23.904 024 15444.13 289.37 53346.46 88888.00 2016-01-24 04:21:24.404 024 15444.16 289.30 53346.52 88888.00 2016-01-24 04:21:24.904 024 15444.15 289.34 53346.50 88888.00 2016-01-24 04:21:25.404 024 15444.22 289.36 53346.57 88888.00 2016-01-24 04:21:25.904 024 15444.23 289.40 53346.54 88888.00 2016-01-24 04:21:26.404 024 15444.26 289.44 53346.53 88888.00 2016-01-24 04:21:26.904 024 15444.24 289.49 53346.58 88888.00 2016-01-24 04:21:27.404 024 15444.32 289.52 53346.67 88888.00 2016-01-24 04:21:27.904 024 15444.39 289.52 53346.65 88888.00 2016-01-24 04:21:28.404 024 15444.35 289.63 53346.60 88888.00 2016-01-24 04:21:28.904 024 15444.51 289.58 53346.64 88888.00 2016-01-24 04:21:29.404 024 15444.49 289.62 53346.68 88888.00 2016-01-24 04:21:29.904 024 15444.49 289.68 53346.73 88888.00 2016-01-24 04:21:30.404 024 15444.59 289.65 53346.67 88888.00 2016-01-24 04:21:30.904 024 15444.53 289.74 53346.68 88888.00 2016-01-24 04:21:31.404 024 15444.62 289.74 53346.73 88888.00 2016-01-24 04:21:31.904 024 15444.72 289.70 53346.77 88888.00 2016-01-24 04:21:32.404 024 15444.72 289.73 53346.74 88888.00 2016-01-24 04:21:32.904 024 15444.82 289.79 53346.75 88888.00 2016-01-24 04:21:33.404 024 15444.90 289.74 53346.80 88888.00 2016-01-24 04:21:33.904 024 15444.88 289.75 53346.86 88888.00 2016-01-24 04:21:34.404 024 15444.93 289.85 53346.89 88888.00 2016-01-24 04:21:34.904 024 15445.04 289.88 53347.00 88888.00 2016-01-24 04:21:35.404 024 15445.05 289.91 53347.00 88888.00 2016-01-24 04:21:35.904 024 15444.98 289.97 53347.01 88888.00 2016-01-24 04:21:36.404 024 15445.06 289.97 53347.05 88888.00 2016-01-24 04:21:36.904 024 15445.20 289.96 53347.01 88888.00 2016-01-24 04:21:37.404 024 15445.23 289.95 53347.02 88888.00 2016-01-24 04:21:37.904 024 15445.20 289.99 53346.97 88888.00 2016-01-24 04:21:38.404 024 15445.21 290.04 53347.00 88888.00 2016-01-24 04:21:38.904 024 15445.32 290.05 53346.96 88888.00 2016-01-24 04:21:39.404 024 15445.40 290.03 53347.01 88888.00 2016-01-24 04:21:39.904 024 15445.38 290.06 53347.09 88888.00 2016-01-24 04:21:40.404 024 15445.34 290.12 53347.15 88888.00 2016-01-24 04:21:40.904 024 15445.31 290.18 53347.16 88888.00 2016-01-24 04:21:41.404 024 15445.38 290.20 53347.18 88888.00 2016-01-24 04:21:41.904 024 15445.54 290.15 53347.17 88888.00 2016-01-24 04:21:42.404 024 15445.67 290.12 53347.18 88888.00 2016-01-24 04:21:42.904 024 15445.65 290.17 53347.23 88888.00 2016-01-24 04:21:43.404 024 15445.63 290.26 53347.23 88888.00 2016-01-24 04:21:43.904 024 15445.61 290.35 53347.21 88888.00 2016-01-24 04:21:44.404 024 15445.62 290.37 53347.21 88888.00 2016-01-24 04:21:44.904 024 15445.67 290.37 53347.29 88888.00 2016-01-24 04:21:45.404 024 15445.72 290.37 53347.32 88888.00 2016-01-24 04:21:45.904 024 15445.77 290.34 53347.33 88888.00 2016-01-24 04:21:46.404 024 15445.86 290.31 53347.32 88888.00 2016-01-24 04:21:46.904 024 15445.88 290.33 53347.35 88888.00 2016-01-24 04:21:47.404 024 15445.89 290.37 53347.45 88888.00 2016-01-24 04:21:47.904 024 15445.90 290.40 53347.45 88888.00 2016-01-24 04:21:48.404 024 15445.92 290.46 53347.51 88888.00 2016-01-24 04:21:48.904 024 15445.88 290.52 53347.50 88888.00 2016-01-24 04:21:49.404 024 15445.85 290.53 53347.49 88888.00 2016-01-24 04:21:49.904 024 15445.86 290.55 53347.54 88888.00 2016-01-24 04:21:50.404 024 15445.87 290.60 53347.55 88888.00 2016-01-24 04:21:50.904 024 15445.92 290.63 53347.54 88888.00 2016-01-24 04:21:51.404 024 15445.97 290.61 53347.61 88888.00 2016-01-24 04:21:51.904 024 15446.02 290.60 53347.57 88888.00 2016-01-24 04:21:52.404 024 15446.03 290.59 53347.57 88888.00 2016-01-24 04:21:52.904 024 15446.04 290.64 53347.58 88888.00 2016-01-24 04:21:53.404 024 15446.09 290.65 53347.61 88888.00 2016-01-24 04:21:53.904 024 15446.12 290.66 53347.63 88888.00 2016-01-24 04:21:54.404 024 15446.15 290.68 53347.70 88888.00 2016-01-24 04:21:54.904 024 15446.17 290.72 53347.70 88888.00 2016-01-24 04:21:55.404 024 15446.21 290.74 53347.75 88888.00 2016-01-24 04:21:55.904 024 15446.20 290.69 53347.78 88888.00 2016-01-24 04:21:56.404 024 15446.24 290.68 53347.82 88888.00 2016-01-24 04:21:56.904 024 15446.22 290.72 53347.80 88888.00 2016-01-24 04:21:57.404 024 15446.18 290.73 53347.76 88888.00 2016-01-24 04:21:57.904 024 15446.15 290.77 53347.77 88888.00 2016-01-24 04:21:58.404 024 15446.13 290.81 53347.78 88888.00 2016-01-24 04:21:58.904 024 15446.15 290.81 53347.83 88888.00 2016-01-24 04:21:59.404 024 15446.15 290.78 53347.85 88888.00 2016-01-24 04:21:59.904 024 15446.15 290.73 53347.83 88888.00 2016-01-24 04:22:00.404 024 15446.14 290.78 53347.84 88888.00 2016-01-24 04:22:00.904 024 15446.16 290.81 53347.86 88888.00 2016-01-24 04:22:01.404 024 15446.16 290.83 53347.93 88888.00 2016-01-24 04:22:01.904 024 15446.16 290.84 53347.97 88888.00 2016-01-24 04:22:02.404 024 15446.18 290.82 53347.97 88888.00 2016-01-24 04:22:02.904 024 15446.17 290.83 53348.01 88888.00 2016-01-24 04:22:03.404 024 15446.20 290.83 53348.02 88888.00 2016-01-24 04:22:03.904 024 15446.16 290.82 53348.07 88888.00 2016-01-24 04:22:04.404 024 15446.14 290.86 53348.09 88888.00 2016-01-24 04:22:04.904 024 15446.17 290.86 53348.15 88888.00 2016-01-24 04:22:05.404 024 15446.20 290.89 53348.16 88888.00 2016-01-24 04:22:05.904 024 15446.26 290.90 53348.19 88888.00 2016-01-24 04:22:06.404 024 15446.31 290.89 53348.15 88888.00 2016-01-24 04:22:06.904 024 15446.27 290.81 53348.17 88888.00 2016-01-24 04:22:07.404 024 15446.29 290.77 53348.23 88888.00 2016-01-24 04:22:07.904 024 15446.29 290.81 53348.30 88888.00 2016-01-24 04:22:08.404 024 15446.31 290.84 53348.23 88888.00 2016-01-24 04:22:08.904 024 15446.34 290.86 53348.24 88888.00 2016-01-24 04:22:09.404 024 15446.38 290.85 53348.19 88888.00 2016-01-24 04:22:09.904 024 15446.41 290.81 53348.25 88888.00 2016-01-24 04:22:10.404 024 15446.38 290.79 53348.20 88888.00 2016-01-24 04:22:10.904 024 15446.40 290.74 53348.13 88888.00 2016-01-24 04:22:11.404 024 15446.40 290.77 53348.17 88888.00 2016-01-24 04:22:11.904 024 15446.39 290.75 53348.18 88888.00 2016-01-24 04:22:12.404 024 15446.35 290.78 53348.24 88888.00 2016-01-24 04:22:12.904 024 15446.34 290.79 53348.33 88888.00 2016-01-24 04:22:13.404 024 15446.34 290.72 53348.39 88888.00 2016-01-24 04:22:13.904 024 15446.35 290.74 53348.38 88888.00 2016-01-24 04:22:14.404 024 15446.33 290.74 53348.38 88888.00 2016-01-24 04:22:14.904 024 15446.32 290.73 53348.37 88888.00 2016-01-24 04:22:15.404 024 15446.25 290.81 53348.36 88888.00 2016-01-24 04:22:15.904 024 15446.24 290.81 53348.35 88888.00 2016-01-24 04:22:16.404 024 15446.20 290.86 53348.30 88888.00 2016-01-24 04:22:16.904 024 15446.18 290.89 53348.28 88888.00 2016-01-24 04:22:17.404 024 15446.15 290.91 53348.30 88888.00 2016-01-24 04:22:17.904 024 15446.08 290.91 53348.28 88888.00 2016-01-24 04:22:18.404 024 15446.07 290.90 53348.36 88888.00 2016-01-24 04:22:18.904 024 15446.04 290.91 53348.35 88888.00 2016-01-24 04:22:19.404 024 15446.06 290.90 53348.42 88888.00 2016-01-24 04:22:19.904 024 15446.08 290.91 53348.45 88888.00 2016-01-24 04:22:20.404 024 15446.09 290.87 53348.45 88888.00 2016-01-24 04:22:20.904 024 15446.06 290.86 53348.47 88888.00 2016-01-24 04:22:21.404 024 15446.02 290.87 53348.48 88888.00 2016-01-24 04:22:21.904 024 15446.04 290.84 53348.53 88888.00 2016-01-24 04:22:22.404 024 15446.05 290.79 53348.58 88888.00 2016-01-24 04:22:22.904 024 15446.04 290.81 53348.62 88888.00 2016-01-24 04:22:23.404 024 15446.04 290.86 53348.62 88888.00 2016-01-24 04:22:23.904 024 15446.04 290.86 53348.51 88888.00 2016-01-24 04:22:24.404 024 15446.04 290.84 53348.50 88888.00 2016-01-24 04:22:24.904 024 15446.02 290.84 53348.56 88888.00 2016-01-24 04:22:25.404 024 15446.03 290.85 53348.57 88888.00 2016-01-24 04:22:25.904 024 15446.08 290.81 53348.62 88888.00 2016-01-24 04:22:26.404 024 15446.06 290.78 53348.66 88888.00 2016-01-24 04:22:26.904 024 15446.09 290.85 53348.65 88888.00 2016-01-24 04:22:27.404 024 15446.06 290.89 53348.64 88888.00 2016-01-24 04:22:27.904 024 15446.06 290.87 53348.72 88888.00 2016-01-24 04:22:28.404 024 15446.09 290.83 53348.68 88888.00 2016-01-24 04:22:28.904 024 15446.05 290.82 53348.70 88888.00 2016-01-24 04:22:29.404 024 15446.04 290.90 53348.70 88888.00 2016-01-24 04:22:29.904 024 15446.04 290.89 53348.70 88888.00 2016-01-24 04:22:30.404 024 15446.05 290.85 53348.67 88888.00 2016-01-24 04:22:30.904 024 15446.07 290.84 53348.66 88888.00 2016-01-24 04:22:31.404 024 15445.98 290.84 53348.72 88888.00 2016-01-24 04:22:31.904 024 15446.01 290.89 53348.68 88888.00 2016-01-24 04:22:32.404 024 15446.04 290.87 53348.65 88888.00 2016-01-24 04:22:32.904 024 15446.04 290.86 53348.68 88888.00 2016-01-24 04:22:33.404 024 15446.05 290.87 53348.72 88888.00 2016-01-24 04:22:33.904 024 15446.07 290.85 53348.79 88888.00 2016-01-24 04:22:34.404 024 15446.08 290.86 53348.84 88888.00 2016-01-24 04:22:34.904 024 15446.14 290.86 53348.88 88888.00 2016-01-24 04:22:35.404 024 15446.13 290.89 53348.89 88888.00 2016-01-24 04:22:35.904 024 15446.14 290.90 53348.89 88888.00 2016-01-24 04:22:36.404 024 15446.16 290.90 53348.86 88888.00 2016-01-24 04:22:36.904 024 15446.17 290.92 53348.82 88888.00 2016-01-24 04:22:37.404 024 15446.17 290.86 53348.87 88888.00 2016-01-24 04:22:37.904 024 15446.23 290.87 53348.92 88888.00 2016-01-24 04:22:38.404 024 15446.31 290.91 53348.90 88888.00 2016-01-24 04:22:38.904 024 15446.31 290.90 53348.92 88888.00 2016-01-24 04:22:39.404 024 15446.32 290.86 53348.91 88888.00 2016-01-24 04:22:39.904 024 15446.36 290.87 53348.95 88888.00 2016-01-24 04:22:40.404 024 15446.34 290.89 53348.97 88888.00 2016-01-24 04:22:40.904 024 15446.27 290.93 53348.92 88888.00 2016-01-24 04:22:41.404 024 15446.30 290.94 53348.89 88888.00 2016-01-24 04:22:41.904 024 15446.33 290.95 53348.91 88888.00 2016-01-24 04:22:42.404 024 15446.35 290.98 53348.90 88888.00 2016-01-24 04:22:42.904 024 15446.29 291.00 53348.89 88888.00 2016-01-24 04:22:43.404 024 15446.26 290.99 53348.92 88888.00 2016-01-24 04:22:43.904 024 15446.23 291.03 53348.94 88888.00 2016-01-24 04:22:44.404 024 15446.24 291.09 53349.01 88888.00 2016-01-24 04:22:44.904 024 15446.26 291.13 53349.08 88888.00 2016-01-24 04:22:45.404 024 15446.25 291.13 53349.08 88888.00 2016-01-24 04:22:45.904 024 15446.24 291.13 53349.05 88888.00 2016-01-24 04:22:46.404 024 15446.23 291.12 53349.02 88888.00 2016-01-24 04:22:46.904 024 15446.29 291.13 53349.04 88888.00 2016-01-24 04:22:47.404 024 15446.32 291.16 53349.06 88888.00 2016-01-24 04:22:47.904 024 15446.36 291.11 53349.07 88888.00 2016-01-24 04:22:48.404 024 15446.36 291.11 53349.01 88888.00 2016-01-24 04:22:48.904 024 15446.34 291.12 53348.96 88888.00 2016-01-24 04:22:49.404 024 15446.30 291.17 53348.95 88888.00 2016-01-24 04:22:49.904 024 15446.31 291.26 53348.99 88888.00 2016-01-24 04:22:50.404 024 15446.25 291.26 53348.98 88888.00 2016-01-24 04:22:50.904 024 15446.21 291.25 53349.05 88888.00 2016-01-24 04:22:51.404 024 15446.24 291.28 53349.06 88888.00 2016-01-24 04:22:51.904 024 15446.27 291.32 53349.06 88888.00 2016-01-24 04:22:52.404 024 15446.30 291.28 53349.08 88888.00 2016-01-24 04:22:52.904 024 15446.32 291.27 53349.07 88888.00 2016-01-24 04:22:53.404 024 15446.39 291.25 53349.08 88888.00 2016-01-24 04:22:53.904 024 15446.48 291.24 53349.12 88888.00 2016-01-24 04:22:54.404 024 15446.41 291.28 53349.11 88888.00 2016-01-24 04:22:54.904 024 15446.27 291.30 53349.08 88888.00 2016-01-24 04:22:55.404 024 15446.24 291.35 53348.98 88888.00 2016-01-24 04:22:55.904 024 15446.25 291.37 53349.01 88888.00 2016-01-24 04:22:56.404 024 15446.22 291.41 53349.04 88888.00 2016-01-24 04:22:56.904 024 15446.26 291.41 53349.02 88888.00 2016-01-24 04:22:57.404 024 15446.34 291.36 53349.03 88888.00 2016-01-24 04:22:57.904 024 15446.48 291.34 53349.12 88888.00 2016-01-24 04:22:58.404 024 15446.51 291.36 53349.17 88888.00 2016-01-24 04:22:58.904 024 15446.45 291.38 53349.18 88888.00 2016-01-24 04:22:59.404 024 15446.43 291.39 53349.18 88888.00 2016-01-24 04:22:59.904 024 15446.34 291.41 53349.12 88888.00 2016-01-24 04:23:00.404 024 15446.33 291.43 53349.10 88888.00 2016-01-24 04:23:00.904 024 15446.33 291.45 53349.11 88888.00 2016-01-24 04:23:01.404 024 15446.38 291.42 53349.16 88888.00 2016-01-24 04:23:01.904 024 15446.40 291.41 53349.16 88888.00 2016-01-24 04:23:02.404 024 15446.45 291.44 53349.14 88888.00 2016-01-24 04:23:02.904 024 15446.41 291.43 53349.12 88888.00 2016-01-24 04:23:03.404 024 15446.33 291.41 53349.07 88888.00 2016-01-24 04:23:03.904 024 15446.25 291.32 53349.07 88888.00 2016-01-24 04:23:04.404 024 15446.25 291.36 53349.10 88888.00 2016-01-24 04:23:04.904 024 15446.26 291.44 53349.12 88888.00 2016-01-24 04:23:05.404 024 15446.29 291.44 53349.15 88888.00 2016-01-24 04:23:05.904 024 15446.29 291.39 53349.14 88888.00 2016-01-24 04:23:06.404 024 15446.33 291.35 53349.11 88888.00 2016-01-24 04:23:06.904 024 15446.36 291.42 53349.11 88888.00 2016-01-24 04:23:07.404 024 15446.34 291.56 53349.14 88888.00 2016-01-24 04:23:07.904 024 15446.23 291.64 53349.14 88888.00 2016-01-24 04:23:08.404 024 15446.16 291.62 53349.11 88888.00 2016-01-24 04:23:08.904 024 15446.12 291.65 53349.03 88888.00 2016-01-24 04:23:09.404 024 15446.15 291.69 53349.05 88888.00 2016-01-24 04:23:09.904 024 15446.15 291.64 53349.07 88888.00 2016-01-24 04:23:10.404 024 15446.16 291.62 53349.10 88888.00 2016-01-24 04:23:10.904 024 15446.14 291.63 53349.08 88888.00 2016-01-24 04:23:11.404 024 15446.09 291.61 53349.15 88888.00 2016-01-24 04:23:11.904 024 15445.98 291.59 53349.18 88888.00 2016-01-24 04:23:12.404 024 15445.90 291.61 53349.21 88888.00 2016-01-24 04:23:12.904 024 15445.90 291.64 53349.18 88888.00 2016-01-24 04:23:13.404 024 15445.88 291.61 53349.11 88888.00 2016-01-24 04:23:13.904 024 15445.90 291.59 53349.11 88888.00 2016-01-24 04:23:14.404 024 15445.92 291.65 53349.15 88888.00 2016-01-24 04:23:14.904 024 15445.88 291.69 53349.12 88888.00 2016-01-24 04:23:15.404 024 15445.89 291.68 53349.05 88888.00 2016-01-24 04:23:15.904 024 15445.89 291.69 53348.99 88888.00 2016-01-24 04:23:16.404 024 15445.87 291.68 53349.03 88888.00 2016-01-24 04:23:16.904 024 15445.84 291.68 53349.09 88888.00 2016-01-24 04:23:17.404 024 15445.76 291.77 53349.16 88888.00 2016-01-24 04:23:17.904 024 15445.72 291.78 53349.22 88888.00 2016-01-24 04:23:18.404 024 15445.71 291.71 53349.28 88888.00 2016-01-24 04:23:18.904 024 15445.69 291.77 53349.20 88888.00 2016-01-24 04:23:19.404 024 15445.66 291.78 53349.14 88888.00 2016-01-24 04:23:19.904 024 15445.67 291.73 53349.07 88888.00 2016-01-24 04:23:20.404 024 15445.74 291.69 53349.03 88888.00 2016-01-24 04:23:20.904 024 15445.74 291.69 53349.10 88888.00 2016-01-24 04:23:21.404 024 15445.75 291.67 53349.05 88888.00 2016-01-24 04:23:21.904 024 15445.78 291.67 53348.98 88888.00 2016-01-24 04:23:22.404 024 15445.78 291.73 53349.05 88888.00 2016-01-24 04:23:22.904 024 15445.77 291.78 53349.03 88888.00 2016-01-24 04:23:23.404 024 15445.70 291.79 53348.98 88888.00 2016-01-24 04:23:23.904 024 15445.66 291.77 53349.03 88888.00 2016-01-24 04:23:24.404 024 15445.62 291.78 53349.04 88888.00 2016-01-24 04:23:24.904 024 15445.63 291.76 53349.02 88888.00 2016-01-24 04:23:25.404 024 15445.65 291.78 53349.03 88888.00 2016-01-24 04:23:25.904 024 15445.66 291.78 53349.05 88888.00 2016-01-24 04:23:26.404 024 15445.70 291.71 53349.06 88888.00 2016-01-24 04:23:26.904 024 15445.76 291.63 53349.07 88888.00 2016-01-24 04:23:27.404 024 15445.83 291.68 53348.99 88888.00 2016-01-24 04:23:27.904 024 15445.83 291.69 53348.94 88888.00 2016-01-24 04:23:28.404 024 15445.78 291.65 53348.97 88888.00 2016-01-24 04:23:28.904 024 15445.76 291.62 53349.00 88888.00 2016-01-24 04:23:29.404 024 15445.76 291.65 53349.00 88888.00 2016-01-24 04:23:29.904 024 15445.74 291.69 53349.01 88888.00 2016-01-24 04:23:30.404 024 15445.66 291.70 53349.04 88888.00 2016-01-24 04:23:30.904 024 15445.60 291.70 53349.04 88888.00 2016-01-24 04:23:31.404 024 15445.51 291.69 53349.01 88888.00 2016-01-24 04:23:31.904 024 15445.45 291.63 53348.97 88888.00 2016-01-24 04:23:32.404 024 15445.47 291.67 53348.87 88888.00 2016-01-24 04:23:32.904 024 15445.45 291.70 53348.82 88888.00 2016-01-24 04:23:33.404 024 15445.43 291.65 53348.81 88888.00 2016-01-24 04:23:33.904 024 15445.44 291.59 53348.81 88888.00 2016-01-24 04:23:34.404 024 15445.43 291.55 53348.80 88888.00 2016-01-24 04:23:34.904 024 15445.41 291.48 53348.77 88888.00 2016-01-24 04:23:35.404 024 15445.44 291.51 53348.68 88888.00 2016-01-24 04:23:35.904 024 15445.41 291.54 53348.65 88888.00 2016-01-24 04:23:36.404 024 15445.36 291.53 53348.63 88888.00 2016-01-24 04:23:36.904 024 15445.36 291.55 53348.70 88888.00 2016-01-24 04:23:37.404 024 15445.38 291.56 53348.66 88888.00 2016-01-24 04:23:37.904 024 15445.43 291.53 53348.62 88888.00 2016-01-24 04:23:38.404 024 15445.49 291.54 53348.68 88888.00 2016-01-24 04:23:38.904 024 15445.48 291.50 53348.66 88888.00 2016-01-24 04:23:39.404 024 15445.43 291.44 53348.63 88888.00 2016-01-24 04:23:39.904 024 15445.41 291.46 53348.65 88888.00 2016-01-24 04:23:40.404 024 15445.42 291.46 53348.60 88888.00 2016-01-24 04:23:40.904 024 15445.45 291.43 53348.55 88888.00 2016-01-24 04:23:41.404 024 15445.47 291.42 53348.50 88888.00 2016-01-24 04:23:41.904 024 15445.51 291.44 53348.50 88888.00 2016-01-24 04:23:42.404 024 15445.50 291.42 53348.51 88888.00 2016-01-24 04:23:42.904 024 15445.50 291.38 53348.49 88888.00 2016-01-24 04:23:43.404 024 15445.47 291.36 53348.54 88888.00 2016-01-24 04:23:43.904 024 15445.42 291.35 53348.59 88888.00 2016-01-24 04:23:44.404 024 15445.36 291.38 53348.55 88888.00 2016-01-24 04:23:44.904 024 15445.34 291.42 53348.53 88888.00 2016-01-24 04:23:45.404 024 15445.31 291.41 53348.49 88888.00 2016-01-24 04:23:45.904 024 15445.30 291.35 53348.50 88888.00 2016-01-24 04:23:46.404 024 15445.32 291.41 53348.44 88888.00 2016-01-24 04:23:46.904 024 15445.27 291.44 53348.43 88888.00 2016-01-24 04:23:47.404 024 15445.25 291.39 53348.42 88888.00 2016-01-24 04:23:47.904 024 15445.23 291.35 53348.39 88888.00 2016-01-24 04:23:48.404 024 15445.24 291.34 53348.35 88888.00 2016-01-24 04:23:48.904 024 15445.30 291.34 53348.45 88888.00 2016-01-24 04:23:49.404 024 15445.29 291.33 53348.49 88888.00 2016-01-24 04:23:49.904 024 15445.30 291.33 53348.46 88888.00 2016-01-24 04:23:50.404 024 15445.33 291.35 53348.40 88888.00 2016-01-24 04:23:50.904 024 15445.38 291.33 53348.37 88888.00 2016-01-24 04:23:51.404 024 15445.34 291.35 53348.42 88888.00 2016-01-24 04:23:51.904 024 15445.34 291.33 53348.39 88888.00 2016-01-24 04:23:52.404 024 15445.33 291.30 53348.37 88888.00 2016-01-24 04:23:52.904 024 15445.30 291.26 53348.34 88888.00 2016-01-24 04:23:53.404 024 15445.34 291.25 53348.35 88888.00 2016-01-24 04:23:53.904 024 15445.31 291.22 53348.30 88888.00 2016-01-24 04:23:54.404 024 15445.34 291.22 53348.25 88888.00 2016-01-24 04:23:54.904 024 15445.35 291.22 53348.19 88888.00 2016-01-24 04:23:55.404 024 15445.33 291.20 53348.17 88888.00 2016-01-24 04:23:55.904 024 15445.31 291.18 53348.15 88888.00 2016-01-24 04:23:56.404 024 15445.26 291.21 53348.18 88888.00 2016-01-24 04:23:56.904 024 15445.22 291.20 53348.14 88888.00 2016-01-24 04:23:57.404 024 15445.16 291.20 53348.18 88888.00 2016-01-24 04:23:57.904 024 15445.11 291.19 53348.24 88888.00 2016-01-24 04:23:58.404 024 15445.08 291.21 53348.19 88888.00 2016-01-24 04:23:58.904 024 15445.05 291.24 53348.17 88888.00 2016-01-24 04:23:59.404 024 15445.05 291.20 53348.10 88888.00 2016-01-24 04:23:59.904 024 15445.06 291.18 53348.00 88888.00 2016-01-24 04:24:00.404 024 15445.07 291.16 53347.95 88888.00 2016-01-24 04:24:00.904 024 15445.06 291.13 53347.97 88888.00 2016-01-24 04:24:01.404 024 15445.12 291.13 53347.96 88888.00 2016-01-24 04:24:01.904 024 15445.15 291.12 53347.99 88888.00 2016-01-24 04:24:02.404 024 15445.16 291.09 53348.02 88888.00 2016-01-24 04:24:02.904 024 15445.14 291.06 53348.05 88888.00 2016-01-24 04:24:03.404 024 15445.00 291.03 53348.02 88888.00 2016-01-24 04:24:03.904 024 15444.94 291.06 53347.94 88888.00 2016-01-24 04:24:04.404 024 15444.90 291.07 53347.91 88888.00 2016-01-24 04:24:04.904 024 15444.88 291.08 53347.88 88888.00 2016-01-24 04:24:05.404 024 15444.87 291.06 53347.84 88888.00 2016-01-24 04:24:05.904 024 15444.90 290.99 53347.76 88888.00 2016-01-24 04:24:06.404 024 15444.97 290.91 53347.73 88888.00 2016-01-24 04:24:06.904 024 15444.96 290.91 53347.71 88888.00 2016-01-24 04:24:07.404 024 15444.93 290.94 53347.75 88888.00 2016-01-24 04:24:07.904 024 15444.82 291.01 53347.77 88888.00 2016-01-24 04:24:08.404 024 15444.81 291.06 53347.78 88888.00 2016-01-24 04:24:08.904 024 15444.82 291.03 53347.82 88888.00 2016-01-24 04:24:09.404 024 15444.85 291.00 53347.79 88888.00 2016-01-24 04:24:09.904 024 15444.85 290.98 53347.78 88888.00 2016-01-24 04:24:10.404 024 15444.90 290.91 53347.81 88888.00 2016-01-24 04:24:10.904 024 15444.81 290.91 53347.76 88888.00 2016-01-24 04:24:11.404 024 15444.70 290.93 53347.74 88888.00 2016-01-24 04:24:11.904 024 15444.66 290.95 53347.75 88888.00 2016-01-24 04:24:12.404 024 15444.68 290.95 53347.68 88888.00 2016-01-24 04:24:12.904 024 15444.77 290.92 53347.70 88888.00 2016-01-24 04:24:13.404 024 15444.79 290.82 53347.65 88888.00 2016-01-24 04:24:13.904 024 15444.75 290.81 53347.59 88888.00 2016-01-24 04:24:14.404 024 15444.64 290.84 53347.64 88888.00 2016-01-24 04:24:14.904 024 15444.61 290.87 53347.69 88888.00 2016-01-24 04:24:15.404 024 15444.61 290.83 53347.67 88888.00 2016-01-24 04:24:15.904 024 15444.67 290.82 53347.63 88888.00 2016-01-24 04:24:16.404 024 15444.61 290.78 53347.62 88888.00 2016-01-24 04:24:16.904 024 15444.49 290.77 53347.65 88888.00 2016-01-24 04:24:17.404 024 15444.48 290.83 53347.67 88888.00 2016-01-24 04:24:17.904 024 15444.54 290.85 53347.63 88888.00 2016-01-24 04:24:18.404 024 15444.60 290.81 53347.56 88888.00 2016-01-24 04:24:18.904 024 15444.51 290.82 53347.53 88888.00 2016-01-24 04:24:19.404 024 15444.46 290.87 53347.53 88888.00 2016-01-24 04:24:19.904 024 15444.52 290.87 53347.56 88888.00 2016-01-24 04:24:20.404 024 15444.53 290.84 53347.50 88888.00 2016-01-24 04:24:20.904 024 15444.57 290.78 53347.57 88888.00 2016-01-24 04:24:21.404 024 15444.54 290.81 53347.56 88888.00 2016-01-24 04:24:21.904 024 15444.44 290.84 53347.47 88888.00 2016-01-24 04:24:22.404 024 15444.48 290.81 53347.49 88888.00 2016-01-24 04:24:22.904 024 15444.57 290.78 53347.57 88888.00 2016-01-24 04:24:23.404 024 15444.55 290.68 53347.60 88888.00 2016-01-24 04:24:23.904 024 15444.46 290.75 53347.60 88888.00 2016-01-24 04:24:24.404 024 15444.37 290.84 53347.58 88888.00 2016-01-24 04:24:24.904 024 15444.43 290.90 53347.58 88888.00 2016-01-24 04:24:25.404 024 15444.52 290.87 53347.51 88888.00 2016-01-24 04:24:25.904 024 15444.52 290.92 53347.49 88888.00 2016-01-24 04:24:26.404 024 15444.48 290.96 53347.51 88888.00 2016-01-24 04:24:26.904 024 15444.48 290.98 53347.46 88888.00 2016-01-24 04:24:27.404 024 15444.53 290.95 53347.46 88888.00 2016-01-24 04:24:27.904 024 15444.58 290.93 53347.46 88888.00 2016-01-24 04:24:28.404 024 15444.57 290.92 53347.49 88888.00 2016-01-24 04:24:28.904 024 15444.51 290.82 53347.49 88888.00 2016-01-24 04:24:29.404 024 15444.48 290.85 53347.47 88888.00 2016-01-24 04:24:29.904 024 15444.46 290.81 53347.49 88888.00 2016-01-24 04:24:30.404 024 15444.53 290.73 53347.46 88888.00 2016-01-24 04:24:30.904 024 15444.50 290.81 53347.43 88888.00 2016-01-24 04:24:31.404 024 15444.41 290.87 53347.46 88888.00 2016-01-24 04:24:31.904 024 15444.35 290.82 53347.42 88888.00 2016-01-24 04:24:32.404 024 15444.43 290.79 53347.37 88888.00 2016-01-24 04:24:32.904 024 15444.51 290.78 53347.45 88888.00 2016-01-24 04:24:33.404 024 15444.43 290.82 53347.46 88888.00 2016-01-24 04:24:33.904 024 15444.36 290.85 53347.50 88888.00 2016-01-24 04:24:34.404 024 15444.36 290.84 53347.58 88888.00 2016-01-24 04:24:34.904 024 15444.44 290.79 53347.54 88888.00 2016-01-24 04:24:35.404 024 15444.46 290.77 53347.51 88888.00 2016-01-24 04:24:35.904 024 15444.37 290.79 53347.54 88888.00 2016-01-24 04:24:36.404 024 15444.33 290.83 53347.49 88888.00 2016-01-24 04:24:36.904 024 15444.42 290.82 53347.46 88888.00 2016-01-24 04:24:37.404 024 15444.45 290.78 53347.51 88888.00 2016-01-24 04:24:37.904 024 15444.43 290.82 53347.51 88888.00 2016-01-24 04:24:38.404 024 15444.36 290.85 53347.46 88888.00 2016-01-24 04:24:38.904 024 15444.36 290.83 53347.42 88888.00 2016-01-24 04:24:39.405 024 15444.41 290.77 53347.40 88888.00 2016-01-24 04:24:39.905 024 15444.44 290.76 53347.37 88888.00 2016-01-24 04:24:40.405 024 15444.36 290.79 53347.39 88888.00 2016-01-24 04:24:40.905 024 15444.35 290.78 53347.37 88888.00 2016-01-24 04:24:41.405 024 15444.41 290.74 53347.44 88888.00 2016-01-24 04:24:41.905 024 15444.41 290.74 53347.45 88888.00 2016-01-24 04:24:42.405 024 15444.32 290.76 53347.44 88888.00 2016-01-24 04:24:42.905 024 15444.26 290.83 53347.41 88888.00 2016-01-24 04:24:43.405 024 15444.34 290.82 53347.36 88888.00 2016-01-24 04:24:43.905 024 15444.37 290.69 53347.38 88888.00 2016-01-24 04:24:44.405 024 15444.31 290.64 53347.34 88888.00 2016-01-24 04:24:44.905 024 15444.23 290.70 53347.35 88888.00 2016-01-24 04:24:45.405 024 15444.30 290.72 53347.36 88888.00 2016-01-24 04:24:45.905 024 15444.36 290.70 53347.33 88888.00 2016-01-24 04:24:46.405 024 15444.25 290.73 53347.28 88888.00 2016-01-24 04:24:46.905 024 15444.22 290.79 53347.33 88888.00 2016-01-24 04:24:47.405 024 15444.27 290.79 53347.39 88888.00 2016-01-24 04:24:47.905 024 15444.33 290.65 53347.35 88888.00 2016-01-24 04:24:48.405 024 15444.26 290.65 53347.36 88888.00 2016-01-24 04:24:48.905 024 15444.21 290.68 53347.37 88888.00 2016-01-24 04:24:49.405 024 15444.28 290.63 53347.37 88888.00 2016-01-24 04:24:49.905 024 15444.30 290.53 53347.36 88888.00 2016-01-24 04:24:50.405 024 15444.19 290.52 53347.26 88888.00 2016-01-24 04:24:50.905 024 15444.19 290.50 53347.18 88888.00 2016-01-24 04:24:51.405 024 15444.30 290.47 53347.15 88888.00 2016-01-24 04:24:51.905 024 15444.19 290.52 53347.17 88888.00 2016-01-24 04:24:52.405 024 15444.14 290.55 53347.24 88888.00 2016-01-24 04:24:52.905 024 15444.22 290.47 53347.22 88888.00 2016-01-24 04:24:53.405 024 15444.18 290.49 53347.23 88888.00 2016-01-24 04:24:53.905 024 15444.12 290.53 53347.19 88888.00 2016-01-24 04:24:54.405 024 15444.16 290.52 53347.23 88888.00 2016-01-24 04:24:54.905 024 15444.26 290.46 53347.27 88888.00 2016-01-24 04:24:55.405 024 15444.22 290.48 53347.27 88888.00 2016-01-24 04:24:55.905 024 15444.22 290.50 53347.32 88888.00 2016-01-24 04:24:56.405 024 15444.24 290.53 53347.28 88888.00 2016-01-24 04:24:56.905 024 15444.22 290.55 53347.25 88888.00 2016-01-24 04:24:57.405 024 15444.12 290.58 53347.24 88888.00 2016-01-24 04:24:57.905 024 15444.22 290.55 53347.23 88888.00 2016-01-24 04:24:58.405 024 15444.30 290.49 53347.22 88888.00 2016-01-24 04:24:58.905 024 15444.26 290.53 53347.25 88888.00 2016-01-24 04:24:59.405 024 15444.18 290.55 53347.19 88888.00 2016-01-24 04:24:59.905 024 15444.25 290.44 53347.18 88888.00 2016-01-24 04:25:00.405 024 15444.17 290.44 53347.19 88888.00 2016-01-24 04:25:00.905 024 15444.12 290.51 53347.14 88888.00 2016-01-24 04:25:01.405 024 15444.17 290.49 53347.14 88888.00 2016-01-24 04:25:01.905 024 15444.15 290.47 53347.06 88888.00 2016-01-24 04:25:02.405 024 15444.03 290.50 53347.07 88888.00 2016-01-24 04:25:02.905 024 15444.08 290.46 53347.00 88888.00 2016-01-24 04:25:03.405 024 15444.18 290.38 53347.01 88888.00 2016-01-24 04:25:03.905 024 15444.12 290.50 53346.96 88888.00 2016-01-24 04:25:04.405 024 15444.09 290.53 53346.92 88888.00 2016-01-24 04:25:04.905 024 15444.17 290.43 53346.86 88888.00 2016-01-24 04:25:05.405 024 15444.12 290.41 53346.86 88888.00 2016-01-24 04:25:05.905 024 15444.07 290.40 53346.92 88888.00 2016-01-24 04:25:06.405 024 15444.12 290.31 53346.92 88888.00 2016-01-24 04:25:06.905 024 15444.10 290.33 53346.96 88888.00 2016-01-24 04:25:07.405 024 15444.06 290.35 53346.99 88888.00 2016-01-24 04:25:07.905 024 15444.06 290.32 53346.88 88888.00 2016-01-24 04:25:08.405 024 15444.00 290.35 53346.88 88888.00 2016-01-24 04:25:08.905 024 15443.97 290.35 53346.84 88888.00 2016-01-24 04:25:09.405 024 15444.05 290.29 53346.82 88888.00 2016-01-24 04:25:09.905 024 15443.99 290.27 53346.79 88888.00 2016-01-24 04:25:10.405 024 15443.96 290.31 53346.77 88888.00 2016-01-24 04:25:10.905 024 15443.97 290.24 53346.70 88888.00 2016-01-24 04:25:11.405 024 15443.89 290.26 53346.67 88888.00 2016-01-24 04:25:11.905 024 15443.89 290.26 53346.67 88888.00 2016-01-24 04:25:12.405 024 15443.91 290.24 53346.67 88888.00 2016-01-24 04:25:12.905 024 15443.82 290.26 53346.70 88888.00 2016-01-24 04:25:13.405 024 15443.89 290.22 53346.74 88888.00 2016-01-24 04:25:13.905 024 15443.91 290.20 53346.74 88888.00 2016-01-24 04:25:14.405 024 15443.84 290.20 53346.63 88888.00 2016-01-24 04:25:14.905 024 15443.92 290.15 53346.54 88888.00 2016-01-24 04:25:15.405 024 15443.84 290.13 53346.53 88888.00 2016-01-24 04:25:15.905 024 15443.82 290.11 53346.58 88888.00 2016-01-24 04:25:16.405 024 15443.78 290.12 53346.56 88888.00 2016-01-24 04:25:16.905 024 15443.75 290.12 53346.57 88888.00 2016-01-24 04:25:17.405 024 15443.77 290.05 53346.54 88888.00 2016-01-24 04:25:17.905 024 15443.66 290.08 53346.47 88888.00 2016-01-24 04:25:18.405 024 15443.69 290.09 53346.44 88888.00 2016-01-24 04:25:18.905 024 15443.63 290.11 53346.43 88888.00 2016-01-24 04:25:19.405 024 15443.63 290.07 53346.45 88888.00 2016-01-24 04:25:19.905 024 15443.63 289.98 53346.46 88888.00 2016-01-24 04:25:20.405 024 15443.58 290.03 53346.48 88888.00 2016-01-24 04:25:20.905 024 15443.60 289.95 53346.50 88888.00 2016-01-24 04:25:21.405 024 15443.54 289.95 53346.41 88888.00 2016-01-24 04:25:21.905 024 15443.58 289.92 53346.40 88888.00 2016-01-24 04:25:22.405 024 15443.53 289.91 53346.39 88888.00 2016-01-24 04:25:22.905 024 15443.51 289.88 53346.37 88888.00 2016-01-24 04:25:23.405 024 15443.45 289.86 53346.29 88888.00 2016-01-24 04:25:23.905 024 15443.43 289.85 53346.26 88888.00 2016-01-24 04:25:24.405 024 15443.36 289.77 53346.25 88888.00 2016-01-24 04:25:24.905 024 15443.35 289.78 53346.28 88888.00 2016-01-24 04:25:25.405 024 15443.27 289.79 53346.20 88888.00 2016-01-24 04:25:25.905 024 15443.24 289.73 53346.20 88888.00 2016-01-24 04:25:26.405 024 15443.18 289.73 53346.27 88888.00 2016-01-24 04:25:26.905 024 15443.23 289.74 53346.26 88888.00 2016-01-24 04:25:27.405 024 15443.19 289.80 53346.24 88888.00 2016-01-24 04:25:27.905 024 15443.23 289.73 53346.21 88888.00 2016-01-24 04:25:28.405 024 15443.18 289.72 53346.14 88888.00 2016-01-24 04:25:28.905 024 15443.15 289.69 53346.19 88888.00 2016-01-24 04:25:29.405 024 15443.10 289.66 53346.23 88888.00 2016-01-24 04:25:29.905 024 15443.08 289.63 53346.23 88888.00 2016-01-24 04:25:30.405 024 15443.00 289.58 53346.16 88888.00 2016-01-24 04:25:30.905 024 15442.90 289.57 53346.11 88888.00 2016-01-24 04:25:31.405 024 15442.94 289.60 53346.12 88888.00 2016-01-24 04:25:31.905 024 15442.89 289.60 53346.12 88888.00 2016-01-24 04:25:32.405 024 15442.86 289.52 53346.16 88888.00 2016-01-24 04:25:32.905 024 15442.82 289.51 53346.18 88888.00 2016-01-24 04:25:33.405 024 15442.81 289.49 53346.18 88888.00 2016-01-24 04:25:33.905 024 15442.80 289.46 53346.16 88888.00 2016-01-24 04:25:34.405 024 15442.73 289.44 53346.09 88888.00 2016-01-24 04:25:34.905 024 15442.73 289.43 53346.08 88888.00 2016-01-24 04:25:35.405 024 15442.73 289.40 53346.05 88888.00 2016-01-24 04:25:35.905 024 15442.67 289.39 53345.98 88888.00 2016-01-24 04:25:36.405 024 15442.61 289.36 53345.98 88888.00 2016-01-24 04:25:36.905 024 15442.68 289.36 53346.03 88888.00 2016-01-24 04:25:37.405 024 15442.63 289.36 53346.00 88888.00 2016-01-24 04:25:37.905 024 15442.54 289.37 53346.01 88888.00 2016-01-24 04:25:38.405 024 15442.45 289.38 53346.06 88888.00 2016-01-24 04:25:38.905 024 15442.42 289.44 53346.09 88888.00 2016-01-24 04:25:39.405 024 15442.40 289.39 53346.06 88888.00 2016-01-24 04:25:39.905 024 15442.41 289.36 53346.05 88888.00 2016-01-24 04:25:40.405 024 15442.34 289.35 53346.03 88888.00 2016-01-24 04:25:40.905 024 15442.29 289.34 53345.94 88888.00 2016-01-24 04:25:41.405 024 15442.27 289.29 53345.91 88888.00 2016-01-24 04:25:41.905 024 15442.28 289.27 53345.86 88888.00 2016-01-24 04:25:42.405 024 15442.25 289.25 53345.83 88888.00 2016-01-24 04:25:42.905 024 15442.20 289.22 53345.78 88888.00 2016-01-24 04:25:43.405 024 15442.19 289.26 53345.82 88888.00 2016-01-24 04:25:43.905 024 15442.14 289.26 53345.84 88888.00 2016-01-24 04:25:44.405 024 15442.10 289.23 53345.82 88888.00 2016-01-24 04:25:44.905 024 15442.08 289.23 53345.81 88888.00 2016-01-24 04:25:45.405 024 15442.07 289.19 53345.76 88888.00 2016-01-24 04:25:45.905 024 15442.09 289.17 53345.72 88888.00 2016-01-24 04:25:46.405 024 15442.04 289.12 53345.67 88888.00 2016-01-24 04:25:46.905 024 15441.99 289.13 53345.68 88888.00 2016-01-24 04:25:47.405 024 15441.97 289.18 53345.74 88888.00 2016-01-24 04:25:47.905 024 15441.95 289.19 53345.67 88888.00 2016-01-24 04:25:48.405 024 15441.89 289.21 53345.62 88888.00 2016-01-24 04:25:48.905 024 15441.88 289.13 53345.65 88888.00 2016-01-24 04:25:49.405 024 15441.88 289.06 53345.58 88888.00 2016-01-24 04:25:49.905 024 15441.88 289.09 53345.57 88888.00 2016-01-24 04:25:50.405 024 15441.92 289.05 53345.57 88888.00 2016-01-24 04:25:50.905 024 15441.95 289.09 53345.59 88888.00 2016-01-24 04:25:51.405 024 15441.89 289.02 53345.65 88888.00 2016-01-24 04:25:51.905 024 15441.87 288.91 53345.58 88888.00 2016-01-24 04:25:52.405 024 15441.86 288.92 53345.58 88888.00 2016-01-24 04:25:52.905 024 15441.80 288.96 53345.68 88888.00 2016-01-24 04:25:53.405 024 15441.79 288.94 53345.64 88888.00 2016-01-24 04:25:53.905 024 15441.79 288.93 53345.63 88888.00 2016-01-24 04:25:54.405 024 15441.75 288.95 53345.67 88888.00 2016-01-24 04:25:54.905 024 15441.73 288.93 53345.62 88888.00 2016-01-24 04:25:55.405 024 15441.77 288.90 53345.56 88888.00 2016-01-24 04:25:55.905 024 15441.77 288.93 53345.56 88888.00 2016-01-24 04:25:56.405 024 15441.75 288.93 53345.54 88888.00 2016-01-24 04:25:56.905 024 15441.75 288.92 53345.56 88888.00 2016-01-24 04:25:57.405 024 15441.80 288.93 53345.53 88888.00 2016-01-24 04:25:57.905 024 15441.78 288.85 53345.55 88888.00 2016-01-24 04:25:58.405 024 15441.86 288.80 53345.52 88888.00 2016-01-24 04:25:58.905 024 15441.87 288.82 53345.48 88888.00 2016-01-24 04:25:59.405 024 15441.83 288.80 53345.55 88888.00 2016-01-24 04:25:59.905 024 15441.82 288.80 53345.47 88888.00 2016-01-24 04:26:00.405 024 15441.83 288.77 53345.39 88888.00 2016-01-24 04:26:00.905 024 15441.82 288.75 53345.39 88888.00 2016-01-24 04:26:01.405 024 15441.84 288.74 53345.36 88888.00 2016-01-24 04:26:01.905 024 15441.87 288.71 53345.38 88888.00 2016-01-24 04:26:02.405 024 15441.86 288.69 53345.33 88888.00 2016-01-24 04:26:02.905 024 15441.83 288.68 53345.24 88888.00 2016-01-24 04:26:03.405 024 15441.86 288.67 53345.20 88888.00 2016-01-24 04:26:03.905 024 15441.83 288.67 53345.19 88888.00 2016-01-24 04:26:04.405 024 15441.83 288.64 53345.23 88888.00 2016-01-24 04:26:04.905 024 15441.84 288.60 53345.16 88888.00 2016-01-24 04:26:05.405 024 15441.80 288.59 53345.15 88888.00 2016-01-24 04:26:05.905 024 15441.80 288.61 53345.13 88888.00 2016-01-24 04:26:06.405 024 15441.82 288.61 53345.14 88888.00 2016-01-24 04:26:06.905 024 15441.77 288.60 53345.11 88888.00 2016-01-24 04:26:07.405 024 15441.73 288.56 53345.07 88888.00 2016-01-24 04:26:07.905 024 15441.69 288.52 53345.06 88888.00 2016-01-24 04:26:08.405 024 15441.69 288.54 53345.00 88888.00 2016-01-24 04:26:08.905 024 15441.77 288.53 53344.96 88888.00 2016-01-24 04:26:09.405 024 15441.74 288.49 53344.93 88888.00 2016-01-24 04:26:09.905 024 15441.69 288.42 53344.99 88888.00 2016-01-24 04:26:10.405 024 15441.64 288.33 53345.05 88888.00 2016-01-24 04:26:10.905 024 15441.59 288.37 53345.11 88888.00 2016-01-24 04:26:11.405 024 15441.61 288.42 53345.11 88888.00 2016-01-24 04:26:11.905 024 15441.62 288.37 53345.01 88888.00 2016-01-24 04:26:12.405 024 15441.63 288.32 53344.98 88888.00 2016-01-24 04:26:12.905 024 15441.58 288.31 53345.00 88888.00 2016-01-24 04:26:13.405 024 15441.56 288.31 53344.97 88888.00 2016-01-24 04:26:13.905 024 15441.53 288.28 53344.99 88888.00 2016-01-24 04:26:14.405 024 15441.50 288.25 53344.97 88888.00 2016-01-24 04:26:14.905 024 15441.47 288.18 53344.91 88888.00 2016-01-24 04:26:15.405 024 15441.46 288.18 53344.86 88888.00 2016-01-24 04:26:15.905 024 15441.47 288.23 53344.80 88888.00 2016-01-24 04:26:16.405 024 15441.46 288.22 53344.83 88888.00 2016-01-24 04:26:16.905 024 15441.47 288.13 53344.86 88888.00 2016-01-24 04:26:17.405 024 15441.47 288.09 53344.86 88888.00 2016-01-24 04:26:17.905 024 15441.45 288.09 53344.88 88888.00 2016-01-24 04:26:18.405 024 15441.47 288.08 53344.90 88888.00 2016-01-24 04:26:18.905 024 15441.44 288.04 53344.84 88888.00 2016-01-24 04:26:19.405 024 15441.44 287.99 53344.79 88888.00 2016-01-24 04:26:19.905 024 15441.43 287.99 53344.77 88888.00 2016-01-24 04:26:20.405 024 15441.40 288.02 53344.76 88888.00 2016-01-24 04:26:20.905 024 15441.35 288.01 53344.75 88888.00 2016-01-24 04:26:21.405 024 15441.32 288.04 53344.71 88888.00 2016-01-24 04:26:21.905 024 15441.29 288.01 53344.71 88888.00 2016-01-24 04:26:22.405 024 15441.32 287.98 53344.74 88888.00 2016-01-24 04:26:22.905 024 15441.35 287.97 53344.73 88888.00 2016-01-24 04:26:23.405 024 15441.29 287.96 53344.71 88888.00 2016-01-24 04:26:23.905 024 15441.33 287.91 53344.75 88888.00 2016-01-24 04:26:24.405 024 15441.28 287.89 53344.71 88888.00 2016-01-24 04:26:24.905 024 15441.25 287.87 53344.67 88888.00 2016-01-24 04:26:25.405 024 15441.23 287.88 53344.76 88888.00 2016-01-24 04:26:25.905 024 15441.20 287.83 53344.72 88888.00 2016-01-24 04:26:26.405 024 15441.20 287.78 53344.65 88888.00 2016-01-24 04:26:26.905 024 15441.17 287.71 53344.64 88888.00 2016-01-24 04:26:27.405 024 15441.23 287.78 53344.68 88888.00 2016-01-24 04:26:27.905 024 15441.19 287.85 53344.63 88888.00 2016-01-24 04:26:28.405 024 15441.16 287.81 53344.60 88888.00 2016-01-24 04:26:28.905 024 15441.13 287.75 53344.56 88888.00 2016-01-24 04:26:29.405 024 15441.15 287.76 53344.51 88888.00 2016-01-24 04:26:29.905 024 15441.19 287.75 53344.50 88888.00 2016-01-24 04:26:30.405 024 15441.13 287.75 53344.55 88888.00 2016-01-24 04:26:30.905 024 15441.11 287.73 53344.48 88888.00 2016-01-24 04:26:31.405 024 15441.13 287.71 53344.51 88888.00 2016-01-24 04:26:31.905 024 15441.09 287.69 53344.56 88888.00 2016-01-24 04:26:32.405 024 15441.09 287.64 53344.56 88888.00 2016-01-24 04:26:32.905 024 15441.06 287.65 53344.54 88888.00 2016-01-24 04:26:33.405 024 15441.02 287.64 53344.47 88888.00 2016-01-24 04:26:33.905 024 15441.02 287.63 53344.42 88888.00 2016-01-24 04:26:34.405 024 15441.02 287.61 53344.38 88888.00 2016-01-24 04:26:34.905 024 15441.00 287.59 53344.35 88888.00 2016-01-24 04:26:35.405 024 15441.04 287.59 53344.36 88888.00 2016-01-24 04:26:35.905 024 15440.98 287.58 53344.33 88888.00 2016-01-24 04:26:36.405 024 15440.96 287.55 53344.24 88888.00 2016-01-24 04:26:36.905 024 15440.97 287.52 53344.35 88888.00 2016-01-24 04:26:37.405 024 15440.97 287.50 53344.38 88888.00 2016-01-24 04:26:37.905 024 15440.88 287.54 53344.34 88888.00 2016-01-24 04:26:38.405 024 15440.88 287.49 53344.38 88888.00 2016-01-24 04:26:38.905 024 15440.91 287.48 53344.34 88888.00 2016-01-24 04:26:39.405 024 15440.82 287.48 53344.26 88888.00 2016-01-24 04:26:39.905 024 15440.78 287.47 53344.27 88888.00 2016-01-24 04:26:40.405 024 15440.79 287.48 53344.31 88888.00 2016-01-24 04:26:40.905 024 15440.73 287.44 53344.27 88888.00 2016-01-24 04:26:41.405 024 15440.73 287.37 53344.24 88888.00 2016-01-24 04:26:41.905 024 15440.70 287.36 53344.13 88888.00 2016-01-24 04:26:42.405 024 15440.71 287.37 53344.18 88888.00 2016-01-24 04:26:42.905 024 15440.66 287.35 53344.18 88888.00 2016-01-24 04:26:43.405 024 15440.64 287.33 53344.18 88888.00 2016-01-24 04:26:43.905 024 15440.63 287.31 53344.20 88888.00 2016-01-24 04:26:44.405 024 15440.62 287.28 53344.21 88888.00 2016-01-24 04:26:44.905 024 15440.60 287.28 53344.17 88888.00 2016-01-24 04:26:45.405 024 15440.60 287.28 53344.14 88888.00 2016-01-24 04:26:45.905 024 15440.57 287.24 53344.10 88888.00 2016-01-24 04:26:46.405 024 15440.54 287.23 53344.10 88888.00 2016-01-24 04:26:46.905 024 15440.48 287.22 53344.06 88888.00 2016-01-24 04:26:47.405 024 15440.48 287.19 53344.10 88888.00 2016-01-24 04:26:47.905 024 15440.45 287.20 53344.02 88888.00 2016-01-24 04:26:48.405 024 15440.45 287.21 53344.04 88888.00 2016-01-24 04:26:48.905 024 15440.44 287.20 53344.02 88888.00 2016-01-24 04:26:49.405 024 15440.46 287.19 53344.06 88888.00 2016-01-24 04:26:49.905 024 15440.42 287.14 53344.04 88888.00 2016-01-24 04:26:50.405 024 15440.35 287.09 53344.06 88888.00 2016-01-24 04:26:50.905 024 15440.29 287.04 53344.08 88888.00 2016-01-24 04:26:51.405 024 15440.25 287.04 53344.14 88888.00 2016-01-24 04:26:51.905 024 15440.27 287.06 53344.17 88888.00 2016-01-24 04:26:52.405 024 15440.24 287.06 53344.07 88888.00 2016-01-24 04:26:52.905 024 15440.21 287.06 53343.98 88888.00 2016-01-24 04:26:53.405 024 15440.19 287.10 53343.88 88888.00 2016-01-24 04:26:53.905 024 15440.16 287.10 53343.98 88888.00 2016-01-24 04:26:54.405 024 15440.16 287.06 53343.95 88888.00 2016-01-24 04:26:54.905 024 15440.17 287.00 53344.00 88888.00 2016-01-24 04:26:55.405 024 15440.12 286.97 53343.97 88888.00 2016-01-24 04:26:55.905 024 15440.12 287.01 53343.98 88888.00 2016-01-24 04:26:56.405 024 15440.10 286.98 53343.99 88888.00 2016-01-24 04:26:56.905 024 15440.12 287.00 53344.01 88888.00 2016-01-24 04:26:57.405 024 15440.06 287.02 53343.96 88888.00 2016-01-24 04:26:57.905 024 15440.08 287.03 53344.04 88888.00 2016-01-24 04:26:58.405 024 15439.99 287.00 53344.02 88888.00 2016-01-24 04:26:58.905 024 15439.98 286.97 53344.02 88888.00 2016-01-24 04:26:59.405 024 15439.97 287.01 53343.92 88888.00 2016-01-24 04:26:59.905 024 15439.97 287.03 53343.93 88888.00 2016-01-24 04:27:00.405 024 15439.91 287.04 53343.93 88888.00 2016-01-24 04:27:00.905 024 15439.97 287.02 53343.97 88888.00 2016-01-24 04:27:01.405 024 15439.94 286.94 53343.88 88888.00 2016-01-24 04:27:01.905 024 15439.98 286.97 53343.90 88888.00 2016-01-24 04:27:02.405 024 15440.02 286.98 53343.92 88888.00 2016-01-24 04:27:02.905 024 15440.06 286.96 53343.95 88888.00 2016-01-24 04:27:03.405 024 15440.01 286.93 53343.93 88888.00 2016-01-24 04:27:03.905 024 15440.06 286.92 53343.94 88888.00 2016-01-24 04:27:04.405 024 15440.03 286.89 53343.94 88888.00 2016-01-24 04:27:04.905 024 15440.05 286.86 53343.95 88888.00 2016-01-24 04:27:05.405 024 15440.05 286.85 53343.96 88888.00 2016-01-24 04:27:05.905 024 15440.07 286.86 53343.85 88888.00 2016-01-24 04:27:06.405 024 15440.08 286.83 53343.80 88888.00 2016-01-24 04:27:06.905 024 15440.03 286.80 53343.80 88888.00 2016-01-24 04:27:07.405 024 15440.02 286.79 53343.76 88888.00 2016-01-24 04:27:07.905 024 15440.02 286.77 53343.71 88888.00 2016-01-24 04:27:08.405 024 15440.06 286.72 53343.78 88888.00 2016-01-24 04:27:08.905 024 15440.08 286.75 53343.69 88888.00 2016-01-24 04:27:09.405 024 15440.08 286.72 53343.78 88888.00 2016-01-24 04:27:09.905 024 15440.11 286.67 53343.73 88888.00 2016-01-24 04:27:10.405 024 15440.09 286.70 53343.80 88888.00 2016-01-24 04:27:10.905 024 15440.07 286.71 53343.71 88888.00 2016-01-24 04:27:11.405 024 15440.09 286.66 53343.67 88888.00 2016-01-24 04:27:11.905 024 15440.10 286.64 53343.69 88888.00 2016-01-24 04:27:12.405 024 15440.17 286.64 53343.66 88888.00 2016-01-24 04:27:12.905 024 15440.18 286.66 53343.60 88888.00 2016-01-24 04:27:13.405 024 15440.20 286.62 53343.57 88888.00 2016-01-24 04:27:13.905 024 15440.18 286.60 53343.62 88888.00 2016-01-24 04:27:14.405 024 15440.12 286.55 53343.54 88888.00 2016-01-24 04:27:14.905 024 15440.14 286.55 53343.60 88888.00 2016-01-24 04:27:15.405 024 15440.11 286.62 53343.58 88888.00 2016-01-24 04:27:15.905 024 15440.07 286.63 53343.69 88888.00 2016-01-24 04:27:16.405 024 15440.07 286.63 53343.59 88888.00 2016-01-24 04:27:16.905 024 15440.10 286.60 53343.57 88888.00 2016-01-24 04:27:17.405 024 15440.12 286.55 53343.61 88888.00 2016-01-24 04:27:17.905 024 15440.10 286.52 53343.54 88888.00 2016-01-24 04:27:18.405 024 15440.14 286.45 53343.56 88888.00 2016-01-24 04:27:18.905 024 15440.09 286.45 53343.52 88888.00 2016-01-24 04:27:19.405 024 15440.06 286.50 53343.54 88888.00 2016-01-24 04:27:19.905 024 15440.08 286.58 53343.53 88888.00 2016-01-24 04:27:20.405 024 15440.10 286.58 53343.58 88888.00 2016-01-24 04:27:20.905 024 15440.10 286.58 53343.56 88888.00 2016-01-24 04:27:21.405 024 15440.11 286.57 53343.58 88888.00 2016-01-24 04:27:21.905 024 15440.05 286.55 53343.62 88888.00 2016-01-24 04:27:22.405 024 15440.03 286.55 53343.58 88888.00 2016-01-24 04:27:22.905 024 15440.05 286.55 53343.67 88888.00 2016-01-24 04:27:23.405 024 15440.06 286.53 53343.56 88888.00 2016-01-24 04:27:23.905 024 15440.07 286.54 53343.59 88888.00 2016-01-24 04:27:24.405 024 15440.07 286.53 53343.60 88888.00 2016-01-24 04:27:24.905 024 15440.09 286.49 53343.57 88888.00 2016-01-24 04:27:25.405 024 15440.08 286.48 53343.56 88888.00 2016-01-24 04:27:25.905 024 15440.06 286.52 53343.50 88888.00 2016-01-24 04:27:26.405 024 15440.03 286.53 53343.52 88888.00 2016-01-24 04:27:26.905 024 15440.05 286.53 53343.45 88888.00 2016-01-24 04:27:27.405 024 15440.03 286.42 53343.49 88888.00 2016-01-24 04:27:27.905 024 15440.03 286.37 53343.50 88888.00 2016-01-24 04:27:28.405 024 15440.06 286.42 53343.53 88888.00 2016-01-24 04:27:28.905 024 15440.02 286.50 53343.52 88888.00 2016-01-24 04:27:29.405 024 15440.03 286.48 53343.47 88888.00 2016-01-24 04:27:29.905 024 15440.03 286.48 53343.51 88888.00 2016-01-24 04:27:30.405 024 15439.96 286.49 53343.40 88888.00 2016-01-24 04:27:30.905 024 15439.99 286.48 53343.44 88888.00 2016-01-24 04:27:31.405 024 15439.94 286.46 53343.46 88888.00 2016-01-24 04:27:31.905 024 15439.96 286.43 53343.44 88888.00 2016-01-24 04:27:32.405 024 15439.96 286.45 53343.49 88888.00 2016-01-24 04:27:32.905 024 15439.97 286.43 53343.41 88888.00 2016-01-24 04:27:33.405 024 15439.98 286.42 53343.45 88888.00 2016-01-24 04:27:33.905 024 15439.96 286.43 53343.41 88888.00 2016-01-24 04:27:34.405 024 15439.98 286.40 53343.52 88888.00 2016-01-24 04:27:34.905 024 15439.94 286.41 53343.57 88888.00 2016-01-24 04:27:35.405 024 15439.93 286.42 53343.51 88888.00 2016-01-24 04:27:35.905 024 15439.92 286.42 53343.55 88888.00 2016-01-24 04:27:36.405 024 15439.90 286.42 53343.47 88888.00 2016-01-24 04:27:36.905 024 15439.94 286.43 53343.45 88888.00 2016-01-24 04:27:37.405 024 15439.92 286.36 53343.41 88888.00 2016-01-24 04:27:37.905 024 15439.91 286.40 53343.31 88888.00 2016-01-24 04:27:38.405 024 15439.90 286.38 53343.43 88888.00 2016-01-24 04:27:38.905 024 15439.90 286.40 53343.42 88888.00 2016-01-24 04:27:39.405 024 15439.97 286.41 53343.42 88888.00 2016-01-24 04:27:39.905 024 15439.96 286.41 53343.42 88888.00 2016-01-24 04:27:40.405 024 15439.93 286.41 53343.35 88888.00 2016-01-24 04:27:40.905 024 15439.91 286.36 53343.53 88888.00 2016-01-24 04:27:41.405 024 15439.89 286.34 53343.49 88888.00 2016-01-24 04:27:41.905 024 15439.92 286.42 53343.44 88888.00 2016-01-24 04:27:42.405 024 15439.94 286.41 53343.43 88888.00 2016-01-24 04:27:42.905 024 15439.92 286.40 53343.39 88888.00 2016-01-24 04:27:43.405 024 15439.92 286.38 53343.42 88888.00 2016-01-24 04:27:43.905 024 15439.97 286.37 53343.45 88888.00 2016-01-24 04:27:44.405 024 15439.93 286.38 53343.44 88888.00 2016-01-24 04:27:44.905 024 15439.90 286.36 53343.43 88888.00 2016-01-24 04:27:45.405 024 15439.89 286.34 53343.36 88888.00 2016-01-24 04:27:45.905 024 15439.98 286.31 53343.46 88888.00 2016-01-24 04:27:46.405 024 15439.91 286.28 53343.41 88888.00 2016-01-24 04:27:46.905 024 15439.92 286.29 53343.44 88888.00 2016-01-24 04:27:47.405 024 15439.96 286.28 53343.51 88888.00 2016-01-24 04:27:47.905 024 15439.94 286.25 53343.36 88888.00 2016-01-24 04:27:48.405 024 15439.96 286.23 53343.41 88888.00 2016-01-24 04:27:48.905 024 15439.93 286.22 53343.38 88888.00 2016-01-24 04:27:49.405 024 15439.96 286.22 53343.34 88888.00 2016-01-24 04:27:49.905 024 15439.90 286.20 53343.38 88888.00 2016-01-24 04:27:50.405 024 15439.85 286.20 53343.31 88888.00 2016-01-24 04:27:50.905 024 15439.88 286.18 53343.35 88888.00 2016-01-24 04:27:51.405 024 15439.84 286.16 53343.35 88888.00 2016-01-24 04:27:51.905 024 15439.81 286.16 53343.32 88888.00 2016-01-24 04:27:52.405 024 15439.80 286.15 53343.45 88888.00 2016-01-24 04:27:52.905 024 15439.76 286.15 53343.46 88888.00 2016-01-24 04:27:53.405 024 15439.79 286.18 53343.47 88888.00 2016-01-24 04:27:53.905 024 15439.79 286.17 53343.53 88888.00 2016-01-24 04:27:54.405 024 15439.76 286.14 53343.44 88888.00 2016-01-24 04:27:54.905 024 15439.80 286.14 53343.51 88888.00 2016-01-24 04:27:55.405 024 15439.75 286.10 53343.52 88888.00 2016-01-24 04:27:55.905 024 15439.78 286.09 53343.50 88888.00 2016-01-24 04:27:56.405 024 15439.80 286.09 53343.54 88888.00 2016-01-24 04:27:56.905 024 15439.78 286.09 53343.46 88888.00 2016-01-24 04:27:57.405 024 15439.76 286.08 53343.42 88888.00 2016-01-24 04:27:57.905 024 15439.74 286.11 53343.40 88888.00 2016-01-24 04:27:58.405 024 15439.73 286.15 53343.35 88888.00 2016-01-24 04:27:58.905 024 15439.75 286.15 53343.47 88888.00 2016-01-24 04:27:59.405 024 15439.71 286.17 53343.43 88888.00 2016-01-24 04:27:59.905 024 15439.70 286.11 53343.54 88888.00 2016-01-24 04:28:00.405 024 15439.69 286.09 53343.53 88888.00 2016-01-24 04:28:00.905 024 15439.65 286.08 53343.42 88888.00 2016-01-24 04:28:01.405 024 15439.67 286.09 53343.46 88888.00 2016-01-24 04:28:01.905 024 15439.67 286.07 53343.42 88888.00 2016-01-24 04:28:02.405 024 15439.65 286.00 53343.44 88888.00 2016-01-24 04:28:02.905 024 15439.65 285.95 53343.55 88888.00 2016-01-24 04:28:03.405 024 15439.65 286.02 53343.49 88888.00 2016-01-24 04:28:03.905 024 15439.64 286.05 53343.45 88888.00 2016-01-24 04:28:04.405 024 15439.58 286.05 53343.49 88888.00 2016-01-24 04:28:04.905 024 15439.53 286.03 53343.35 88888.00 2016-01-24 04:28:05.405 024 15439.57 286.00 53343.44 88888.00 2016-01-24 04:28:05.905 024 15439.52 285.97 53343.44 88888.00 2016-01-24 04:28:06.405 024 15439.51 285.98 53343.41 88888.00 2016-01-24 04:28:06.905 024 15439.55 286.01 53343.54 88888.00 2016-01-24 04:28:07.405 024 15439.53 286.02 53343.44 88888.00 2016-01-24 04:28:07.905 024 15439.51 286.00 53343.42 88888.00 2016-01-24 04:28:08.405 024 15439.53 285.99 53343.52 88888.00 2016-01-24 04:28:08.905 024 15439.51 285.97 53343.43 88888.00 2016-01-24 04:28:09.405 024 15439.50 285.93 53343.50 88888.00 2016-01-24 04:28:09.905 024 15439.51 285.93 53343.51 88888.00 2016-01-24 04:28:10.405 024 15439.48 286.00 53343.33 88888.00 2016-01-24 04:28:10.905 024 15439.50 285.99 53343.34 88888.00 2016-01-24 04:28:11.405 024 15439.51 285.97 53343.41 88888.00 2016-01-24 04:28:11.905 024 15439.48 286.00 53343.38 88888.00 2016-01-24 04:28:12.405 024 15439.46 285.98 53343.41 88888.00 2016-01-24 04:28:12.905 024 15439.44 285.90 53343.52 88888.00 2016-01-24 04:28:13.405 024 15439.44 285.93 53343.47 88888.00 2016-01-24 04:28:13.905 024 15439.50 285.97 53343.47 88888.00 2016-01-24 04:28:14.405 024 15439.52 285.98 53343.59 88888.00 2016-01-24 04:28:14.905 024 15439.56 285.95 53343.52 88888.00 2016-01-24 04:28:15.405 024 15439.58 285.92 53343.50 88888.00 2016-01-24 04:28:15.905 024 15439.58 285.88 53343.55 88888.00 2016-01-24 04:28:16.405 024 15439.55 285.88 53343.37 88888.00 2016-01-24 04:28:16.905 024 15439.61 285.93 53343.35 88888.00 2016-01-24 04:28:17.405 024 15439.60 285.93 53343.44 88888.00 2016-01-24 04:28:17.905 024 15439.56 285.93 53343.39 88888.00 2016-01-24 04:28:18.405 024 15439.61 285.94 53343.52 88888.00 2016-01-24 04:28:18.905 024 15439.63 285.90 53343.55 88888.00 2016-01-24 04:28:19.405 024 15439.69 285.83 53343.51 88888.00 2016-01-24 04:28:19.905 024 15439.72 285.86 53343.66 88888.00 2016-01-24 04:28:20.405 024 15439.70 285.89 53343.60 88888.00 2016-01-24 04:28:20.905 024 15439.70 285.84 53343.62 88888.00 2016-01-24 04:28:21.405 024 15439.73 285.83 53343.60 88888.00 2016-01-24 04:28:21.905 024 15439.78 285.89 53343.60 88888.00 2016-01-24 04:28:22.405 024 15439.81 285.79 53343.69 88888.00 2016-01-24 04:28:22.905 024 15439.76 285.73 53343.47 88888.00 2016-01-24 04:28:23.405 024 15439.79 285.79 53343.47 88888.00 2016-01-24 04:28:23.905 024 15439.80 285.79 53343.57 88888.00 2016-01-24 04:28:24.405 024 15439.78 285.74 53343.52 88888.00 2016-01-24 04:28:24.905 024 15439.83 285.76 53343.62 88888.00 2016-01-24 04:28:25.405 024 15439.79 285.81 53343.57 88888.00 2016-01-24 04:28:25.905 024 15439.81 285.77 53343.60 88888.00 2016-01-24 04:28:26.405 024 15439.79 285.73 53343.71 88888.00 2016-01-24 04:28:26.905 024 15439.80 285.73 53343.66 88888.00 2016-01-24 04:28:27.405 024 15439.81 285.71 53343.67 88888.00 2016-01-24 04:28:27.905 024 15439.79 285.71 53343.61 88888.00 2016-01-24 04:28:28.405 024 15439.87 285.74 53343.62 88888.00 2016-01-24 04:28:28.905 024 15439.92 285.79 53343.58 88888.00 2016-01-24 04:28:29.405 024 15439.92 285.79 53343.55 88888.00 2016-01-24 04:28:29.905 024 15439.90 285.73 53343.60 88888.00 2016-01-24 04:28:30.405 024 15439.91 285.73 53343.56 88888.00 2016-01-24 04:28:30.905 024 15439.93 285.72 53343.62 88888.00 2016-01-24 04:28:31.405 024 15439.96 285.74 53343.61 88888.00 2016-01-24 04:28:31.905 024 15439.98 285.73 53343.70 88888.00 2016-01-24 04:28:32.405 024 15440.03 285.74 53343.73 88888.00 2016-01-24 04:28:32.905 024 15440.08 285.79 53343.72 88888.00 2016-01-24 04:28:33.405 024 15440.08 285.75 53343.75 88888.00 2016-01-24 04:28:33.905 024 15440.05 285.71 53343.69 88888.00 2016-01-24 04:28:34.405 024 15440.08 285.66 53343.72 88888.00 2016-01-24 04:28:34.905 024 15440.05 285.66 53343.70 88888.00 2016-01-24 04:28:35.405 024 15440.08 285.65 53343.75 88888.00 2016-01-24 04:28:35.905 024 15440.09 285.67 53343.71 88888.00 2016-01-24 04:28:36.405 024 15440.16 285.59 53343.70 88888.00 2016-01-24 04:28:36.905 024 15440.09 285.54 53343.69 88888.00 2016-01-24 04:28:37.405 024 15440.15 285.57 53343.67 88888.00 2016-01-24 04:28:37.905 024 15440.17 285.57 53343.85 88888.00 2016-01-24 04:28:38.405 024 15440.17 285.62 53343.82 88888.00 2016-01-24 04:28:38.905 024 15440.11 285.63 53343.94 88888.00 2016-01-24 04:28:39.405 024 15440.09 285.63 53343.88 88888.00 2016-01-24 04:28:39.905 024 15440.10 285.57 53343.93 88888.00 2016-01-24 04:28:40.405 024 15440.09 285.58 53343.86 88888.00 2016-01-24 04:28:40.905 024 15440.08 285.56 53343.88 88888.00 2016-01-24 04:28:41.405 024 15440.08 285.58 53343.87 88888.00 2016-01-24 04:28:41.905 024 15440.11 285.58 53343.95 88888.00 2016-01-24 04:28:42.405 024 15440.16 285.58 53343.87 88888.00 2016-01-24 04:28:42.905 024 15440.19 285.59 53343.92 88888.00 2016-01-24 04:28:43.405 024 15440.12 285.58 53343.84 88888.00 2016-01-24 04:28:43.905 024 15440.17 285.56 53343.87 88888.00 2016-01-24 04:28:44.405 024 15440.12 285.58 53343.87 88888.00 2016-01-24 04:28:44.905 024 15440.14 285.56 53344.00 88888.00 2016-01-24 04:28:45.405 024 15440.18 285.55 53344.01 88888.00 2016-01-24 04:28:45.905 024 15440.20 285.58 53344.07 88888.00 2016-01-24 04:28:46.405 024 15440.18 285.58 53344.06 88888.00 2016-01-24 04:28:46.905 024 15440.19 285.57 53344.13 88888.00 2016-01-24 04:28:47.405 024 15440.15 285.58 53344.08 88888.00 2016-01-24 04:28:47.905 024 15440.19 285.58 53344.10 88888.00 2016-01-24 04:28:48.405 024 15440.20 285.59 53344.12 88888.00 2016-01-24 04:28:48.905 024 15440.21 285.60 53344.14 88888.00 2016-01-24 04:28:49.405 024 15440.21 285.58 53344.12 88888.00 2016-01-24 04:28:49.905 024 15440.19 285.55 53344.13 88888.00 2016-01-24 04:28:50.405 024 15440.21 285.55 53344.13 88888.00 2016-01-24 04:28:50.905 024 15440.20 285.56 53344.17 88888.00 2016-01-24 04:28:51.405 024 15440.17 285.57 53344.28 88888.00 2016-01-24 04:28:51.905 024 15440.11 285.53 53344.28 88888.00 2016-01-24 04:28:52.405 024 15440.17 285.54 53344.35 88888.00 2016-01-24 04:28:52.905 024 15440.15 285.54 53344.31 88888.00 2016-01-24 04:28:53.405 024 15440.12 285.58 53344.34 88888.00 2016-01-24 04:28:53.905 024 15440.09 285.60 53344.31 88888.00 2016-01-24 04:28:54.405 024 15440.06 285.58 53344.35 88888.00 2016-01-24 04:28:54.905 024 15440.06 285.62 53344.37 88888.00 2016-01-24 04:28:55.405 024 15440.02 285.64 53344.26 88888.00 2016-01-24 04:28:55.905 024 15440.05 285.57 53344.30 88888.00 2016-01-24 04:28:56.405 024 15440.05 285.58 53344.26 88888.00 2016-01-24 04:28:56.905 024 15440.01 285.62 53344.31 88888.00 2016-01-24 04:28:57.405 024 15440.03 285.66 53344.36 88888.00 2016-01-24 04:28:57.905 024 15440.01 285.67 53344.44 88888.00 2016-01-24 04:28:58.405 024 15439.99 285.67 53344.45 88888.00 2016-01-24 04:28:58.905 024 15439.99 285.71 53344.47 88888.00 2016-01-24 04:28:59.405 024 15439.99 285.74 53344.50 88888.00 2016-01-24 04:28:59.905 024 15439.98 285.74 53344.53 88888.00 2016-01-24 04:29:00.405 024 15439.92 285.74 53344.60 88888.00 2016-01-24 04:29:00.905 024 15439.93 285.76 53344.55 88888.00 2016-01-24 04:29:01.405 024 15439.94 285.75 53344.55 88888.00 2016-01-24 04:29:01.905 024 15439.94 285.74 53344.46 88888.00 2016-01-24 04:29:02.405 024 15439.96 285.75 53344.48 88888.00 2016-01-24 04:29:02.905 024 15439.92 285.76 53344.53 88888.00 2016-01-24 04:29:03.405 024 15439.92 285.79 53344.53 88888.00 2016-01-24 04:29:03.905 024 15439.93 285.83 53344.60 88888.00 2016-01-24 04:29:04.405 024 15439.92 285.83 53344.61 88888.00 2016-01-24 04:29:04.905 024 15439.89 285.83 53344.66 88888.00 2016-01-24 04:29:05.405 024 15439.92 285.81 53344.68 88888.00 2016-01-24 04:29:05.905 024 15439.92 285.81 53344.70 88888.00 2016-01-24 04:29:06.405 024 15439.91 285.81 53344.68 88888.00 2016-01-24 04:29:06.905 024 15439.93 285.82 53344.67 88888.00 2016-01-24 04:29:07.405 024 15439.93 285.86 53344.68 88888.00 2016-01-24 04:29:07.905 024 15439.93 285.93 53344.75 88888.00 2016-01-24 04:29:08.405 024 15439.88 285.90 53344.67 88888.00 2016-01-24 04:29:08.905 024 15439.94 285.86 53344.67 88888.00 2016-01-24 04:29:09.405 024 15440.00 285.88 53344.62 88888.00 2016-01-24 04:29:09.905 024 15440.03 285.93 53344.68 88888.00 2016-01-24 04:29:10.405 024 15440.06 285.95 53344.78 88888.00 2016-01-24 04:29:10.905 024 15440.01 285.94 53344.80 88888.00 2016-01-24 04:29:11.405 024 15440.01 285.92 53344.80 88888.00 2016-01-24 04:29:11.905 024 15440.06 285.91 53344.81 88888.00 2016-01-24 04:29:12.405 024 15440.06 285.91 53344.84 88888.00 2016-01-24 04:29:12.905 024 15439.99 285.90 53344.85 88888.00 2016-01-24 04:29:13.405 024 15439.98 285.90 53344.88 88888.00 2016-01-24 04:29:13.905 024 15440.00 285.86 53344.90 88888.00 2016-01-24 04:29:14.405 024 15439.98 285.86 53344.77 88888.00 2016-01-24 04:29:14.905 024 15439.94 285.88 53344.81 88888.00 2016-01-24 04:29:15.405 024 15439.96 285.89 53344.85 88888.00 2016-01-24 04:29:15.905 024 15439.94 285.91 53344.79 88888.00 2016-01-24 04:29:16.405 024 15439.94 285.91 53344.85 88888.00 2016-01-24 04:29:16.905 024 15439.90 285.89 53344.84 88888.00 2016-01-24 04:29:17.405 024 15439.93 285.88 53344.86 88888.00 2016-01-24 04:29:17.905 024 15439.94 285.91 53344.88 88888.00 2016-01-24 04:29:18.405 024 15439.92 285.91 53344.88 88888.00 2016-01-24 04:29:18.905 024 15439.89 285.92 53344.87 88888.00 2016-01-24 04:29:19.405 024 15439.92 285.92 53344.84 88888.00 2016-01-24 04:29:19.905 024 15439.93 285.90 53344.92 88888.00 2016-01-24 04:29:20.405 024 15439.93 285.92 53344.91 88888.00 2016-01-24 04:29:20.905 024 15439.84 285.91 53344.92 88888.00 2016-01-24 04:29:21.405 024 15439.83 285.90 53344.96 88888.00 2016-01-24 04:29:21.905 024 15439.83 285.90 53344.95 88888.00 2016-01-24 04:29:22.405 024 15439.85 285.92 53344.94 88888.00 2016-01-24 04:29:22.905 024 15439.84 285.89 53344.98 88888.00 2016-01-24 04:29:23.405 024 15439.80 285.88 53344.98 88888.00 2016-01-24 04:29:23.905 024 15439.80 285.88 53345.05 88888.00 2016-01-24 04:29:24.405 024 15439.80 285.85 53344.99 88888.00 2016-01-24 04:29:24.905 024 15439.82 285.85 53344.95 88888.00 2016-01-24 04:29:25.405 024 15439.83 285.88 53344.96 88888.00 2016-01-24 04:29:25.905 024 15439.82 285.86 53344.99 88888.00 2016-01-24 04:29:26.405 024 15439.82 285.83 53344.96 88888.00 2016-01-24 04:29:26.905 024 15439.82 285.83 53344.93 88888.00 2016-01-24 04:29:27.405 024 15439.78 285.84 53344.95 88888.00 2016-01-24 04:29:27.905 024 15439.78 285.82 53344.95 88888.00 2016-01-24 04:29:28.405 024 15439.76 285.81 53344.90 88888.00 2016-01-24 04:29:28.905 024 15439.75 285.82 53344.88 88888.00 2016-01-24 04:29:29.405 024 15439.81 285.79 53344.86 88888.00 2016-01-24 04:29:29.905 024 15439.79 285.80 53344.85 88888.00 2016-01-24 04:29:30.405 024 15439.76 285.81 53344.92 88888.00 2016-01-24 04:29:30.905 024 15439.73 285.77 53344.91 88888.00 2016-01-24 04:29:31.405 024 15439.76 285.74 53344.98 88888.00 2016-01-24 04:29:31.905 024 15439.75 285.76 53345.00 88888.00 2016-01-24 04:29:32.405 024 15439.75 285.77 53345.01 88888.00 2016-01-24 04:29:32.905 024 15439.69 285.83 53344.99 88888.00 2016-01-24 04:29:33.405 024 15439.64 285.83 53344.96 88888.00 2016-01-24 04:29:33.905 024 15439.65 285.79 53344.92 88888.00 2016-01-24 04:29:34.406 024 15439.64 285.80 53344.90 88888.00 2016-01-24 04:29:34.906 024 15439.63 285.81 53344.91 88888.00 2016-01-24 04:29:35.406 024 15439.64 285.77 53344.98 88888.00 2016-01-24 04:29:35.906 024 15439.61 285.80 53344.95 88888.00 2016-01-24 04:29:36.406 024 15439.66 285.81 53344.95 88888.00 2016-01-24 04:29:36.906 024 15439.58 285.80 53344.92 88888.00 2016-01-24 04:29:37.406 024 15439.61 285.76 53345.02 88888.00 2016-01-24 04:29:37.906 024 15439.58 285.79 53345.06 88888.00 2016-01-24 04:29:38.406 024 15439.54 285.79 53345.01 88888.00 2016-01-24 04:29:38.906 024 15439.50 285.76 53345.04 88888.00 2016-01-24 04:29:39.406 024 15439.45 285.73 53345.05 88888.00 2016-01-24 04:29:39.906 024 15439.50 285.74 53344.97 88888.00 2016-01-24 04:29:40.406 024 15439.45 285.75 53344.84 88888.00 2016-01-24 04:29:40.906 024 15439.50 285.74 53344.92 88888.00 2016-01-24 04:29:41.406 024 15439.48 285.77 53344.97 88888.00 2016-01-24 04:29:41.906 024 15439.41 285.74 53344.97 88888.00 2016-01-24 04:29:42.406 024 15439.41 285.69 53344.99 88888.00 2016-01-24 04:29:42.906 024 15439.38 285.67 53345.05 88888.00 2016-01-24 04:29:43.406 024 15439.38 285.67 53345.07 88888.00 2016-01-24 04:29:43.906 024 15439.36 285.72 53345.01 88888.00 2016-01-24 04:29:44.406 024 15439.34 285.67 53345.07 88888.00 2016-01-24 04:29:44.906 024 15439.32 285.65 53345.04 88888.00 2016-01-24 04:29:45.406 024 15439.35 285.64 53345.08 88888.00 2016-01-24 04:29:45.906 024 15439.33 285.65 53345.02 88888.00 2016-01-24 04:29:46.406 024 15439.34 285.65 53345.00 88888.00 2016-01-24 04:29:46.906 024 15439.28 285.64 53344.96 88888.00 2016-01-24 04:29:47.406 024 15439.24 285.60 53344.97 88888.00 2016-01-24 04:29:47.906 024 15439.21 285.56 53344.95 88888.00 2016-01-24 04:29:48.406 024 15439.24 285.50 53345.01 88888.00 2016-01-24 04:29:48.906 024 15439.20 285.53 53345.04 88888.00 2016-01-24 04:29:49.406 024 15439.17 285.53 53345.03 88888.00 2016-01-24 04:29:49.906 024 15439.16 285.53 53344.98 88888.00 2016-01-24 04:29:50.406 024 15439.16 285.56 53345.06 88888.00 2016-01-24 04:29:50.906 024 15439.18 285.56 53345.03 88888.00 2016-01-24 04:29:51.406 024 15439.16 285.55 53345.04 88888.00 2016-01-24 04:29:51.906 024 15439.19 285.51 53345.02 88888.00 2016-01-24 04:29:52.406 024 15439.12 285.54 53345.04 88888.00 2016-01-24 04:29:52.906 024 15439.08 285.49 53344.99 88888.00 2016-01-24 04:29:53.406 024 15439.01 285.47 53344.87 88888.00 2016-01-24 04:29:53.906 024 15439.02 285.47 53344.93 88888.00 2016-01-24 04:29:54.406 024 15439.02 285.48 53344.91 88888.00 2016-01-24 04:29:54.906 024 15439.01 285.47 53344.96 88888.00 2016-01-24 04:29:55.406 024 15438.97 285.42 53344.95 88888.00 2016-01-24 04:29:55.906 024 15438.92 285.41 53344.94 88888.00 2016-01-24 04:29:56.406 024 15438.89 285.38 53345.02 88888.00 2016-01-24 04:29:56.906 024 15438.90 285.38 53344.99 88888.00 2016-01-24 04:29:57.406 024 15438.85 285.40 53344.97 88888.00 2016-01-24 04:29:57.906 024 15438.80 285.41 53344.88 88888.00 2016-01-24 04:29:58.406 024 15438.74 285.40 53345.00 88888.00 2016-01-24 04:29:58.906 024 15438.72 285.41 53344.98 88888.00 2016-01-24 04:29:59.406 024 15438.64 285.38 53344.97 88888.00 2016-01-24 04:29:59.906 024 15438.55 285.36 53344.85 88888.00 2016-01-24 04:30:00.406 024 15438.57 285.29 53344.94 88888.00 2016-01-24 04:30:00.906 024 15438.54 285.22 53344.84 88888.00 2016-01-24 04:30:01.406 024 15438.53 285.16 53344.87 88888.00 2016-01-24 04:30:01.906 024 15438.45 285.21 53344.97 88888.00 2016-01-24 04:30:02.406 024 15438.42 285.22 53344.90 88888.00 2016-01-24 04:30:02.906 024 15438.38 285.22 53344.99 88888.00 2016-01-24 04:30:03.406 024 15438.26 285.22 53344.94 88888.00 2016-01-24 04:30:03.906 024 15438.24 285.21 53344.91 88888.00 2016-01-24 04:30:04.406 024 15438.27 285.19 53344.97 88888.00 2016-01-24 04:30:04.906 024 15438.25 285.16 53344.92 88888.00 2016-01-24 04:30:05.406 024 15438.25 285.15 53344.98 88888.00 2016-01-24 04:30:05.906 024 15438.22 285.15 53344.91 88888.00 2016-01-24 04:30:06.406 024 15438.17 285.11 53344.87 88888.00 2016-01-24 04:30:06.906 024 15438.07 285.11 53344.94 88888.00 2016-01-24 04:30:07.406 024 15438.02 285.17 53344.85 88888.00 2016-01-24 04:30:07.906 024 15438.01 285.14 53344.85 88888.00 2016-01-24 04:30:08.406 024 15438.02 285.07 53345.02 88888.00 2016-01-24 04:30:08.906 024 15437.94 285.05 53344.95 88888.00 2016-01-24 04:30:09.406 024 15437.94 284.99 53344.96 88888.00 2016-01-24 04:30:09.906 024 15437.91 285.01 53344.97 88888.00 2016-01-24 04:30:10.406 024 15437.83 285.05 53344.85 88888.00 2016-01-24 04:30:10.906 024 15437.93 285.04 53344.87 88888.00 2016-01-24 04:30:11.406 024 15437.91 285.02 53344.93 88888.00 2016-01-24 04:30:11.906 024 15437.82 285.04 53344.82 88888.00 2016-01-24 04:30:12.406 024 15437.81 285.03 53344.81 88888.00 2016-01-24 04:30:12.906 024 15437.80 285.04 53344.88 88888.00 2016-01-24 04:30:13.406 024 15437.72 285.05 53344.76 88888.00 2016-01-24 04:30:13.906 024 15437.70 285.03 53344.76 88888.00 2016-01-24 04:30:14.406 024 15437.76 285.01 53344.86 88888.00 2016-01-24 04:30:14.906 024 15437.68 285.02 53344.85 88888.00 2016-01-24 04:30:15.406 024 15437.66 284.99 53344.73 88888.00 2016-01-24 04:30:15.906 024 15437.66 284.99 53344.78 88888.00 2016-01-24 04:30:16.406 024 15437.58 284.97 53344.78 88888.00 2016-01-24 04:30:16.906 024 15437.54 284.95 53344.67 88888.00 2016-01-24 04:30:17.406 024 15437.56 284.94 53344.63 88888.00 2016-01-24 04:30:17.906 024 15437.59 284.93 53344.72 88888.00 2016-01-24 04:30:18.406 024 15437.61 284.82 53344.63 88888.00 2016-01-24 04:30:18.906 024 15437.54 284.80 53344.57 88888.00 2016-01-24 04:30:19.406 024 15437.49 284.85 53344.55 88888.00 2016-01-24 04:30:19.906 024 15437.49 284.90 53344.56 88888.00 2016-01-24 04:30:20.406 024 15437.50 284.84 53344.66 88888.00 2016-01-24 04:30:20.906 024 15437.46 284.82 53344.66 88888.00 2016-01-24 04:30:21.406 024 15437.46 284.80 53344.55 88888.00 2016-01-24 04:30:21.906 024 15437.52 284.76 53344.57 88888.00 2016-01-24 04:30:22.406 024 15437.54 284.77 53344.63 88888.00 2016-01-24 04:30:22.906 024 15437.49 284.77 53344.61 88888.00 2016-01-24 04:30:23.406 024 15437.45 284.71 53344.56 88888.00 2016-01-24 04:30:23.906 024 15437.43 284.70 53344.53 88888.00 2016-01-24 04:30:24.406 024 15437.44 284.67 53344.58 88888.00 2016-01-24 04:30:24.906 024 15437.40 284.68 53344.60 88888.00 2016-01-24 04:30:25.406 024 15437.40 284.69 53344.51 88888.00 2016-01-24 04:30:25.906 024 15437.37 284.69 53344.48 88888.00 2016-01-24 04:30:26.406 024 15437.37 284.63 53344.48 88888.00 2016-01-24 04:30:26.906 024 15437.44 284.60 53344.63 88888.00 2016-01-24 04:30:27.406 024 15437.38 284.64 53344.63 88888.00 2016-01-24 04:30:27.906 024 15437.31 284.63 53344.58 88888.00 2016-01-24 04:30:28.406 024 15437.28 284.62 53344.51 88888.00 2016-01-24 04:30:28.906 024 15437.27 284.63 53344.48 88888.00 2016-01-24 04:30:29.406 024 15437.25 284.58 53344.56 88888.00 2016-01-24 04:30:29.906 024 15437.24 284.61 53344.58 88888.00 2016-01-24 04:30:30.406 024 15437.21 284.61 53344.44 88888.00 2016-01-24 04:30:30.906 024 15437.16 284.60 53344.36 88888.00 2016-01-24 04:30:31.406 024 15437.17 284.58 53344.37 88888.00 2016-01-24 04:30:31.906 024 15437.13 284.55 53344.45 88888.00 2016-01-24 04:30:32.406 024 15437.13 284.53 53344.51 88888.00 2016-01-24 04:30:32.906 024 15437.12 284.54 53344.46 88888.00 2016-01-24 04:30:33.406 024 15437.04 284.56 53344.41 88888.00 2016-01-24 04:30:33.906 024 15437.03 284.55 53344.38 88888.00 2016-01-24 04:30:34.406 024 15437.07 284.53 53344.45 88888.00 2016-01-24 04:30:34.906 024 15437.07 284.55 53344.51 88888.00 2016-01-24 04:30:35.406 024 15437.02 284.56 53344.51 88888.00 2016-01-24 04:30:35.906 024 15436.99 284.52 53344.51 88888.00 2016-01-24 04:30:36.406 024 15436.97 284.47 53344.41 88888.00 2016-01-24 04:30:36.906 024 15436.94 284.44 53344.35 88888.00 2016-01-24 04:30:37.406 024 15436.89 284.45 53344.19 88888.00 2016-01-24 04:30:37.906 024 15436.92 284.52 53344.17 88888.00 2016-01-24 04:30:38.406 024 15436.93 284.54 53344.25 88888.00 2016-01-24 04:30:38.906 024 15436.95 284.53 53344.31 88888.00 2016-01-24 04:30:39.406 024 15436.93 284.47 53344.38 88888.00 2016-01-24 04:30:39.906 024 15436.85 284.47 53344.42 88888.00 2016-01-24 04:30:40.406 024 15436.76 284.43 53344.42 88888.00 2016-01-24 04:30:40.906 024 15436.76 284.41 53344.30 88888.00 2016-01-24 04:30:41.406 024 15436.73 284.44 53344.22 88888.00 2016-01-24 04:30:41.906 024 15436.75 284.45 53344.26 88888.00 2016-01-24 04:30:42.406 024 15436.70 284.39 53344.28 88888.00 2016-01-24 04:30:42.906 024 15436.67 284.41 53344.32 88888.00 2016-01-24 04:30:43.406 024 15436.66 284.39 53344.35 88888.00 2016-01-24 04:30:43.906 024 15436.64 284.34 53344.40 88888.00 2016-01-24 04:30:44.406 024 15436.62 284.35 53344.36 88888.00 2016-01-24 04:30:44.906 024 15436.54 284.39 53344.30 88888.00 2016-01-24 04:30:45.406 024 15436.52 284.39 53344.27 88888.00 2016-01-24 04:30:45.906 024 15436.47 284.39 53344.24 88888.00 2016-01-24 04:30:46.406 024 15436.40 284.34 53344.19 88888.00 2016-01-24 04:30:46.906 024 15436.36 284.38 53344.21 88888.00 2016-01-24 04:30:47.406 024 15436.29 284.42 53344.22 88888.00 2016-01-24 04:30:47.906 024 15436.22 284.37 53344.28 88888.00 2016-01-24 04:30:48.406 024 15436.20 284.28 53344.30 88888.00 2016-01-24 04:30:48.906 024 15436.21 284.22 53344.20 88888.00 2016-01-24 04:30:49.406 024 15436.19 284.27 53344.19 88888.00 2016-01-24 04:30:49.906 024 15436.11 284.33 53344.23 88888.00 2016-01-24 04:30:50.406 024 15436.13 284.34 53344.19 88888.00 2016-01-24 04:30:50.906 024 15436.14 284.29 53344.14 88888.00 2016-01-24 04:30:51.406 024 15436.09 284.30 53344.11 88888.00 2016-01-24 04:30:51.906 024 15436.05 284.25 53344.01 88888.00 2016-01-24 04:30:52.406 024 15436.05 284.20 53344.03 88888.00 2016-01-24 04:30:52.906 024 15436.04 284.21 53344.13 88888.00 2016-01-24 04:30:53.406 024 15436.02 284.28 53344.18 88888.00 2016-01-24 04:30:53.906 024 15436.04 284.26 53344.16 88888.00 2016-01-24 04:30:54.406 024 15436.05 284.24 53344.19 88888.00 2016-01-24 04:30:54.906 024 15436.00 284.28 53344.24 88888.00 2016-01-24 04:30:55.406 024 15436.00 284.29 53344.20 88888.00 2016-01-24 04:30:55.906 024 15435.98 284.28 53344.20 88888.00 2016-01-24 04:30:56.406 024 15435.93 284.19 53344.24 88888.00 2016-01-24 04:30:56.906 024 15435.91 284.17 53344.24 88888.00 2016-01-24 04:30:57.406 024 15435.93 284.20 53344.21 88888.00 2016-01-24 04:30:57.906 024 15435.93 284.21 53344.22 88888.00 2016-01-24 04:30:58.406 024 15435.90 284.20 53344.28 88888.00 2016-01-24 04:30:58.906 024 15435.90 284.19 53344.27 88888.00 2016-01-24 04:30:59.406 024 15435.93 284.25 53344.28 88888.00 2016-01-24 04:30:59.906 024 15435.96 284.27 53344.28 88888.00 2016-01-24 04:31:00.406 024 15435.98 284.28 53344.24 88888.00 2016-01-24 04:31:00.906 024 15436.00 284.30 53344.30 88888.00 2016-01-24 04:31:01.406 024 15435.99 284.32 53344.35 88888.00 2016-01-24 04:31:01.906 024 15436.00 284.30 53344.30 88888.00 2016-01-24 04:31:02.406 024 15435.99 284.32 53344.28 88888.00 2016-01-24 04:31:02.906 024 15436.00 284.29 53344.27 88888.00 2016-01-24 04:31:03.406 024 15435.96 284.33 53344.24 88888.00 2016-01-24 04:31:03.906 024 15435.99 284.32 53344.24 88888.00 2016-01-24 04:31:04.406 024 15436.01 284.28 53344.25 88888.00 2016-01-24 04:31:04.906 024 15436.07 284.30 53344.30 88888.00 2016-01-24 04:31:05.406 024 15436.02 284.26 53344.34 88888.00 2016-01-24 04:31:05.906 024 15436.02 284.15 53344.34 88888.00 2016-01-24 04:31:06.406 024 15436.00 284.20 53344.30 88888.00 2016-01-24 04:31:06.906 024 15436.07 284.20 53344.34 88888.00 2016-01-24 04:31:07.406 024 15436.08 284.17 53344.30 88888.00 2016-01-24 04:31:07.906 024 15436.13 284.18 53344.30 88888.00 2016-01-24 04:31:08.406 024 15436.10 284.21 53344.34 88888.00 2016-01-24 04:31:08.906 024 15436.17 284.26 53344.33 88888.00 2016-01-24 04:31:09.406 024 15436.18 284.28 53344.23 88888.00 2016-01-24 04:31:09.906 024 15436.18 284.29 53344.27 88888.00 2016-01-24 04:31:10.406 024 15436.18 284.37 53344.30 88888.00 2016-01-24 04:31:10.906 024 15436.28 284.37 53344.35 88888.00 2016-01-24 04:31:11.406 024 15436.26 284.37 53344.38 88888.00 2016-01-24 04:31:11.906 024 15436.29 284.35 53344.38 88888.00 2016-01-24 04:31:12.406 024 15436.28 284.38 53344.44 88888.00 2016-01-24 04:31:12.906 024 15436.34 284.38 53344.45 88888.00 2016-01-24 04:31:13.406 024 15436.32 284.38 53344.50 88888.00 2016-01-24 04:31:13.906 024 15436.40 284.37 53344.47 88888.00 2016-01-24 04:31:14.406 024 15436.37 284.36 53344.39 88888.00 2016-01-24 04:31:14.906 024 15436.38 284.36 53344.37 88888.00 2016-01-24 04:31:15.406 024 15436.37 284.39 53344.35 88888.00 2016-01-24 04:31:15.906 024 15436.34 284.43 53344.30 88888.00 2016-01-24 04:31:16.406 024 15436.43 284.44 53344.27 88888.00 2016-01-24 04:31:16.906 024 15436.47 284.44 53344.26 88888.00 2016-01-24 04:31:17.406 024 15436.48 284.41 53344.26 88888.00 2016-01-24 04:31:17.906 024 15436.48 284.36 53344.23 88888.00 2016-01-24 04:31:18.406 024 15436.49 284.33 53344.21 88888.00 2016-01-24 04:31:18.906 024 15436.52 284.36 53344.20 88888.00 2016-01-24 04:31:19.406 024 15436.54 284.34 53344.25 88888.00 2016-01-24 04:31:19.906 024 15436.58 284.35 53344.30 88888.00 2016-01-24 04:31:20.406 024 15436.55 284.34 53344.37 88888.00 2016-01-24 04:31:20.906 024 15436.62 284.35 53344.40 88888.00 2016-01-24 04:31:21.406 024 15436.67 284.35 53344.47 88888.00 2016-01-24 04:31:21.906 024 15436.67 284.34 53344.46 88888.00 2016-01-24 04:31:22.406 024 15436.68 284.36 53344.39 88888.00 2016-01-24 04:31:22.906 024 15436.65 284.37 53344.34 88888.00 2016-01-24 04:31:23.406 024 15436.67 284.33 53344.35 88888.00 2016-01-24 04:31:23.906 024 15436.64 284.36 53344.28 88888.00 2016-01-24 04:31:24.406 024 15436.65 284.36 53344.23 88888.00 2016-01-24 04:31:24.906 024 15436.64 284.35 53344.27 88888.00 2016-01-24 04:31:25.406 024 15436.67 284.32 53344.31 88888.00 2016-01-24 04:31:25.906 024 15436.68 284.34 53344.36 88888.00 2016-01-24 04:31:26.406 024 15436.71 284.38 53344.44 88888.00 2016-01-24 04:31:26.906 024 15436.76 284.39 53344.47 88888.00 2016-01-24 04:31:27.406 024 15436.79 284.38 53344.39 88888.00 2016-01-24 04:31:27.906 024 15436.77 284.36 53344.32 88888.00 2016-01-24 04:31:28.406 024 15436.75 284.33 53344.30 88888.00 2016-01-24 04:31:28.906 024 15436.71 284.33 53344.30 88888.00 2016-01-24 04:31:29.406 024 15436.70 284.33 53344.24 88888.00 2016-01-24 04:31:29.906 024 15436.70 284.35 53344.22 88888.00 2016-01-24 04:31:30.406 024 15436.73 284.36 53344.24 88888.00 2016-01-24 04:31:30.906 024 15436.77 284.39 53344.33 88888.00 2016-01-24 04:31:31.406 024 15436.76 284.37 53344.38 88888.00 2016-01-24 04:31:31.906 024 15436.71 284.35 53344.44 88888.00 2016-01-24 04:31:32.406 024 15436.71 284.35 53344.44 88888.00 2016-01-24 04:31:32.906 024 15436.65 284.35 53344.39 88888.00 2016-01-24 04:31:33.406 024 15436.58 284.33 53344.38 88888.00 2016-01-24 04:31:33.906 024 15436.53 284.32 53344.37 88888.00 2016-01-24 04:31:34.406 024 15436.57 284.35 53344.37 88888.00 2016-01-24 04:31:34.906 024 15436.59 284.37 53344.34 88888.00 2016-01-24 04:31:35.406 024 15436.59 284.37 53344.37 88888.00 2016-01-24 04:31:35.906 024 15436.58 284.38 53344.35 88888.00 2016-01-24 04:31:36.406 024 15436.59 284.41 53344.35 88888.00 2016-01-24 04:31:36.906 024 15436.57 284.37 53344.46 88888.00 2016-01-24 04:31:37.406 024 15436.59 284.35 53344.55 88888.00 2016-01-24 04:31:37.906 024 15436.58 284.34 53344.55 88888.00 2016-01-24 04:31:38.406 024 15436.53 284.36 53344.55 88888.00 2016-01-24 04:31:38.906 024 15436.53 284.39 53344.47 88888.00 2016-01-24 04:31:39.406 024 15436.54 284.41 53344.44 88888.00 2016-01-24 04:31:39.906 024 15436.45 284.39 53344.41 88888.00 2016-01-24 04:31:40.406 024 15436.44 284.36 53344.45 88888.00 2016-01-24 04:31:40.906 024 15436.46 284.34 53344.52 88888.00 2016-01-24 04:31:41.406 024 15436.48 284.35 53344.55 88888.00 2016-01-24 04:31:41.906 024 15436.47 284.38 53344.59 88888.00 2016-01-24 04:31:42.406 024 15436.49 284.41 53344.59 88888.00 2016-01-24 04:31:42.906 024 15436.45 284.36 53344.59 88888.00 2016-01-24 04:31:43.406 024 15436.46 284.37 53344.58 88888.00 2016-01-24 04:31:43.906 024 15436.50 284.36 53344.59 88888.00 2016-01-24 04:31:44.406 024 15436.46 284.36 53344.53 88888.00 2016-01-24 04:31:44.906 024 15436.49 284.38 53344.51 88888.00 2016-01-24 04:31:45.406 024 15436.49 284.42 53344.55 88888.00 2016-01-24 04:31:45.906 024 15436.48 284.42 53344.61 88888.00 2016-01-24 04:31:46.406 024 15436.52 284.43 53344.74 88888.00 2016-01-24 04:31:46.906 024 15436.52 284.42 53344.73 88888.00 2016-01-24 04:31:47.406 024 15436.49 284.43 53344.70 88888.00 2016-01-24 04:31:47.906 024 15436.52 284.41 53344.61 88888.00 2016-01-24 04:31:48.406 024 15436.50 284.39 53344.59 88888.00 2016-01-24 04:31:48.906 024 15436.52 284.45 53344.64 88888.00 2016-01-24 04:31:49.406 024 15436.53 284.50 53344.65 88888.00 2016-01-24 04:31:49.906 024 15436.54 284.51 53344.63 88888.00 2016-01-24 04:31:50.406 024 15436.59 284.51 53344.71 88888.00 2016-01-24 04:31:50.906 024 15436.59 284.51 53344.76 88888.00 2016-01-24 04:31:51.406 024 15436.59 284.52 53344.88 88888.00 2016-01-24 04:31:51.906 024 15436.61 284.51 53344.90 88888.00 2016-01-24 04:31:52.406 024 15436.61 284.48 53344.81 88888.00 2016-01-24 04:31:52.906 024 15436.59 284.48 53344.77 88888.00 2016-01-24 04:31:53.406 024 15436.62 284.50 53344.76 88888.00 2016-01-24 04:31:53.906 024 15436.63 284.51 53344.77 88888.00 2016-01-24 04:31:54.406 024 15436.71 284.51 53344.80 88888.00 2016-01-24 04:31:54.906 024 15436.73 284.54 53344.80 88888.00 2016-01-24 04:31:55.406 024 15436.70 284.54 53344.80 88888.00 2016-01-24 04:31:55.906 024 15436.72 284.54 53344.79 88888.00 2016-01-24 04:31:56.406 024 15436.71 284.56 53344.79 88888.00 2016-01-24 04:31:56.906 024 15436.70 284.55 53344.77 88888.00 2016-01-24 04:31:57.406 024 15436.71 284.52 53344.82 88888.00 2016-01-24 04:31:57.906 024 15436.76 284.54 53344.92 88888.00 2016-01-24 04:31:58.406 024 15436.77 284.59 53344.94 88888.00 2016-01-24 04:31:58.906 024 15436.75 284.58 53344.95 88888.00 2016-01-24 04:31:59.406 024 15436.66 284.51 53344.95 88888.00 2016-01-24 04:31:59.906 024 15436.68 284.47 53344.97 88888.00 2016-01-24 04:32:00.406 024 15436.74 284.44 53344.95 88888.00 2016-01-24 04:32:00.906 024 15436.73 284.42 53344.97 88888.00 2016-01-24 04:32:01.406 024 15436.71 284.39 53344.91 88888.00 2016-01-24 04:32:01.906 024 15436.66 284.47 53344.82 88888.00 2016-01-24 04:32:02.406 024 15436.67 284.54 53344.83 88888.00 2016-01-24 04:32:02.906 024 15436.66 284.59 53344.88 88888.00 2016-01-24 04:32:03.406 024 15436.64 284.58 53344.97 88888.00 2016-01-24 04:32:03.906 024 15436.59 284.60 53345.03 88888.00 2016-01-24 04:32:04.406 024 15436.64 284.61 53345.00 88888.00 2016-01-24 04:32:04.906 024 15436.67 284.61 53344.92 88888.00 2016-01-24 04:32:05.406 024 15436.67 284.61 53344.92 88888.00 2016-01-24 04:32:05.906 024 15436.70 284.58 53344.97 88888.00 2016-01-24 04:32:06.406 024 15436.62 284.59 53345.07 88888.00 2016-01-24 04:32:06.906 024 15436.66 284.60 53345.07 88888.00 2016-01-24 04:32:07.406 024 15436.63 284.61 53345.01 88888.00 2016-01-24 04:32:07.906 024 15436.50 284.59 53344.97 88888.00 2016-01-24 04:32:08.406 024 15436.50 284.60 53344.94 88888.00 2016-01-24 04:32:08.906 024 15436.54 284.65 53344.99 88888.00 2016-01-24 04:32:09.406 024 15436.61 284.67 53345.15 88888.00 2016-01-24 04:32:09.906 024 15436.64 284.62 53345.20 88888.00 2016-01-24 04:32:10.406 024 15436.61 284.62 53345.13 88888.00 2016-01-24 04:32:10.906 024 15436.56 284.64 53345.00 88888.00 2016-01-24 04:32:11.406 024 15436.56 284.63 53344.99 88888.00 2016-01-24 04:32:11.906 024 15436.55 284.62 53345.16 88888.00 2016-01-24 04:32:12.406 024 15436.55 284.64 53345.18 88888.00 2016-01-24 04:32:12.906 024 15436.57 284.65 53345.15 88888.00 2016-01-24 04:32:13.406 024 15436.52 284.67 53345.04 88888.00 2016-01-24 04:32:13.906 024 15436.48 284.64 53345.03 88888.00 2016-01-24 04:32:14.406 024 15436.49 284.64 53345.09 88888.00 2016-01-24 04:32:14.906 024 15436.53 284.62 53345.19 88888.00 2016-01-24 04:32:15.406 024 15436.54 284.65 53345.19 88888.00 2016-01-24 04:32:15.906 024 15436.50 284.62 53345.14 88888.00 2016-01-24 04:32:16.406 024 15436.45 284.59 53345.12 88888.00 2016-01-24 04:32:16.906 024 15436.45 284.63 53345.08 88888.00 2016-01-24 04:32:17.406 024 15436.49 284.64 53345.13 88888.00 2016-01-24 04:32:17.906 024 15436.53 284.64 53345.24 88888.00 2016-01-24 04:32:18.406 024 15436.54 284.62 53345.18 88888.00 2016-01-24 04:32:18.906 024 15436.50 284.64 53345.06 88888.00 2016-01-24 04:32:19.406 024 15436.53 284.63 53345.00 88888.00 2016-01-24 04:32:19.906 024 15436.53 284.63 53344.97 88888.00 2016-01-24 04:32:20.406 024 15436.49 284.65 53345.04 88888.00 2016-01-24 04:32:20.906 024 15436.50 284.64 53345.12 88888.00 2016-01-24 04:32:21.406 024 15436.52 284.67 53345.16 88888.00 2016-01-24 04:32:21.906 024 15436.48 284.72 53345.06 88888.00 2016-01-24 04:32:22.406 024 15436.45 284.70 53345.06 88888.00 2016-01-24 04:32:22.906 024 15436.45 284.64 53345.06 88888.00 2016-01-24 04:32:23.406 024 15436.49 284.60 53345.16 88888.00 2016-01-24 04:32:23.906 024 15436.49 284.59 53345.31 88888.00 2016-01-24 04:32:24.406 024 15436.49 284.63 53345.27 88888.00 2016-01-24 04:32:24.906 024 15436.49 284.63 53345.21 88888.00 2016-01-24 04:32:25.406 024 15436.41 284.63 53345.09 88888.00 2016-01-24 04:32:25.906 024 15436.39 284.65 53344.98 88888.00 2016-01-24 04:32:26.406 024 15436.40 284.64 53345.04 88888.00 2016-01-24 04:32:26.906 024 15436.49 284.56 53345.12 88888.00 2016-01-24 04:32:27.406 024 15436.49 284.54 53345.15 88888.00 2016-01-24 04:32:27.906 024 15436.48 284.59 53345.18 88888.00 2016-01-24 04:32:28.406 024 15436.48 284.63 53345.09 88888.00 2016-01-24 04:32:28.906 024 15436.48 284.64 53345.07 88888.00 2016-01-24 04:32:29.406 024 15436.53 284.65 53345.15 88888.00 2016-01-24 04:32:29.906 024 15436.57 284.62 53345.22 88888.00 2016-01-24 04:32:30.406 024 15436.57 284.62 53345.25 88888.00 2016-01-24 04:32:30.906 024 15436.50 284.64 53345.15 88888.00 2016-01-24 04:32:31.406 024 15436.49 284.72 53345.12 88888.00 2016-01-24 04:32:31.906 024 15436.53 284.69 53345.17 88888.00 2016-01-24 04:32:32.406 024 15436.56 284.68 53345.20 88888.00 2016-01-24 04:32:32.906 024 15436.59 284.72 53345.14 88888.00 2016-01-24 04:32:33.406 024 15436.58 284.74 53345.14 88888.00 2016-01-24 04:32:33.906 024 15436.57 284.77 53345.13 88888.00 2016-01-24 04:32:34.406 024 15436.59 284.79 53345.09 88888.00 2016-01-24 04:32:34.906 024 15436.65 284.81 53345.19 88888.00 2016-01-24 04:32:35.406 024 15436.64 284.79 53345.24 88888.00 2016-01-24 04:32:35.906 024 15436.62 284.81 53345.15 88888.00 2016-01-24 04:32:36.406 024 15436.67 284.81 53345.19 88888.00 2016-01-24 04:32:36.906 024 15436.67 284.79 53345.25 88888.00 2016-01-24 04:32:37.406 024 15436.68 284.77 53345.33 88888.00 2016-01-24 04:32:37.906 024 15436.67 284.76 53345.31 88888.00 2016-01-24 04:32:38.406 024 15436.67 284.76 53345.19 88888.00 2016-01-24 04:32:38.906 024 15436.76 284.77 53345.23 88888.00 2016-01-24 04:32:39.406 024 15436.79 284.79 53345.28 88888.00 2016-01-24 04:32:39.906 024 15436.72 284.81 53345.31 88888.00 2016-01-24 04:32:40.406 024 15436.68 284.76 53345.20 88888.00 2016-01-24 04:32:40.906 024 15436.65 284.81 53345.15 88888.00 2016-01-24 04:32:41.406 024 15436.71 284.85 53345.22 88888.00 2016-01-24 04:32:41.906 024 15436.72 284.84 53345.33 88888.00 2016-01-24 04:32:42.406 024 15436.71 284.81 53345.38 88888.00 2016-01-24 04:32:42.906 024 15436.71 284.80 53345.29 88888.00 2016-01-24 04:32:43.406 024 15436.75 284.84 53345.29 88888.00 2016-01-24 04:32:43.906 024 15436.74 284.86 53345.39 88888.00 2016-01-24 04:32:44.406 024 15436.73 284.88 53345.35 88888.00 2016-01-24 04:32:44.906 024 15436.70 284.89 53345.27 88888.00 2016-01-24 04:32:45.406 024 15436.71 284.89 53345.32 88888.00 2016-01-24 04:32:45.906 024 15436.72 284.93 53345.41 88888.00 2016-01-24 04:32:46.406 024 15436.72 284.98 53345.31 88888.00 2016-01-24 04:32:46.906 024 15436.67 284.99 53345.24 88888.00 2016-01-24 04:32:47.406 024 15436.73 284.98 53345.31 88888.00 2016-01-24 04:32:47.906 024 15436.76 284.94 53345.38 88888.00 2016-01-24 04:32:48.406 024 15436.73 284.94 53345.40 88888.00 2016-01-24 04:32:48.906 024 15436.71 284.97 53345.39 88888.00 2016-01-24 04:32:49.406 024 15436.77 285.04 53345.37 88888.00 2016-01-24 04:32:49.906 024 15436.82 285.05 53345.52 88888.00 2016-01-24 04:32:50.406 024 15436.80 285.01 53345.54 88888.00 2016-01-24 04:32:50.906 024 15436.83 285.01 53345.43 88888.00 2016-01-24 04:32:51.406 024 15436.82 285.04 53345.47 88888.00 2016-01-24 04:32:51.906 024 15436.80 285.04 53345.54 88888.00 2016-01-24 04:32:52.406 024 15436.76 285.02 53345.39 88888.00 2016-01-24 04:32:52.906 024 15436.75 285.11 53345.36 88888.00 2016-01-24 04:32:53.406 024 15436.79 285.08 53345.45 88888.00 2016-01-24 04:32:53.906 024 15436.76 285.10 53345.54 88888.00 2016-01-24 04:32:54.406 024 15436.70 285.13 53345.46 88888.00 2016-01-24 04:32:54.906 024 15436.72 285.14 53345.45 88888.00 2016-01-24 04:32:55.406 024 15436.75 285.12 53345.55 88888.00 2016-01-24 04:32:55.906 024 15436.74 285.10 53345.55 88888.00 2016-01-24 04:32:56.406 024 15436.71 285.04 53345.51 88888.00 2016-01-24 04:32:56.906 024 15436.71 285.04 53345.55 88888.00 2016-01-24 04:32:57.406 024 15436.68 285.14 53345.59 88888.00 2016-01-24 04:32:57.906 024 15436.67 285.14 53345.56 88888.00 2016-01-24 04:32:58.406 024 15436.66 285.13 53345.48 88888.00 2016-01-24 04:32:58.906 024 15436.67 285.14 53345.55 88888.00 2016-01-24 04:32:59.406 024 15436.66 285.16 53345.56 88888.00 2016-01-24 04:32:59.906 024 15436.62 285.17 53345.47 88888.00 2016-01-24 04:33:00.406 024 15436.64 285.13 53345.43 88888.00 2016-01-24 04:33:00.906 024 15436.70 285.15 53345.58 88888.00 2016-01-24 04:33:01.406 024 15436.68 285.12 53345.63 88888.00 2016-01-24 04:33:01.906 024 15436.63 285.14 53345.58 88888.00 2016-01-24 04:33:02.406 024 15436.65 285.20 53345.53 88888.00 2016-01-24 04:33:02.906 024 15436.70 285.22 53345.64 88888.00 2016-01-24 04:33:03.406 024 15436.65 285.20 53345.64 88888.00 2016-01-24 04:33:03.906 024 15436.64 285.21 53345.53 88888.00 2016-01-24 04:33:04.406 024 15436.70 285.23 53345.55 88888.00 2016-01-24 04:33:04.906 024 15436.70 285.23 53345.66 88888.00 2016-01-24 04:33:05.406 024 15436.63 285.27 53345.56 88888.00 2016-01-24 04:33:05.906 024 15436.59 285.22 53345.53 88888.00 2016-01-24 04:33:06.406 024 15436.62 285.22 53345.56 88888.00 2016-01-24 04:33:06.906 024 15436.66 285.24 53345.63 88888.00 2016-01-24 04:33:07.406 024 15436.62 285.27 53345.60 88888.00 2016-01-24 04:33:07.906 024 15436.59 285.31 53345.56 88888.00 2016-01-24 04:33:08.406 024 15436.57 285.28 53345.53 88888.00 2016-01-24 04:33:08.906 024 15436.63 285.28 53345.62 88888.00 2016-01-24 04:33:09.406 024 15436.63 285.28 53345.59 88888.00 2016-01-24 04:33:09.906 024 15436.62 285.25 53345.48 88888.00 2016-01-24 04:33:10.406 024 15436.63 285.24 53345.48 88888.00 2016-01-24 04:33:10.906 024 15436.65 285.21 53345.55 88888.00 2016-01-24 04:33:11.406 024 15436.65 285.22 53345.44 88888.00 2016-01-24 04:33:11.906 024 15436.61 285.25 53345.33 88888.00 2016-01-24 04:33:12.406 024 15436.63 285.25 53345.36 88888.00 2016-01-24 04:33:12.906 024 15436.70 285.28 53345.44 88888.00 2016-01-24 04:33:13.406 024 15436.71 285.29 53345.52 88888.00 2016-01-24 04:33:13.906 024 15436.65 285.30 53345.45 88888.00 2016-01-24 04:33:14.406 024 15436.68 285.30 53345.46 88888.00 2016-01-24 04:33:14.906 024 15436.72 285.33 53345.55 88888.00 2016-01-24 04:33:15.406 024 15436.70 285.21 53345.52 88888.00 2016-01-24 04:33:15.906 024 15436.65 285.11 53345.49 88888.00 2016-01-24 04:33:16.406 024 15436.67 285.15 53345.45 88888.00 2016-01-24 04:33:16.906 024 15436.67 285.15 53345.47 88888.00 2016-01-24 04:33:17.406 024 15436.65 285.16 53345.41 88888.00 2016-01-24 04:33:17.906 024 15436.63 285.25 53345.39 88888.00 2016-01-24 04:33:18.406 024 15436.57 285.25 53345.41 88888.00 2016-01-24 04:33:18.906 024 15436.57 285.29 53345.52 88888.00 2016-01-24 04:33:19.406 024 15436.59 285.34 53345.56 88888.00 2016-01-24 04:33:19.906 024 15436.63 285.37 53345.45 88888.00 2016-01-24 04:33:20.406 024 15436.62 285.34 53345.36 88888.00 2016-01-24 04:33:20.906 024 15436.67 285.33 53345.46 88888.00 2016-01-24 04:33:21.406 024 15436.71 285.28 53345.61 88888.00 2016-01-24 04:33:21.906 024 15436.63 285.25 53345.61 88888.00 2016-01-24 04:33:22.406 024 15436.64 285.33 53345.53 88888.00 2016-01-24 04:33:22.906 024 15436.73 285.33 53345.52 88888.00 2016-01-24 04:33:23.406 024 15436.75 285.30 53345.59 88888.00 2016-01-24 04:33:23.906 024 15436.72 285.29 53345.51 88888.00 2016-01-24 04:33:24.406 024 15436.70 285.28 53345.45 88888.00 2016-01-24 04:33:24.906 024 15436.70 285.27 53345.57 88888.00 2016-01-24 04:33:25.406 024 15436.70 285.23 53345.57 88888.00 2016-01-24 04:33:25.906 024 15436.68 285.23 53345.54 88888.00 2016-01-24 04:33:26.406 024 15436.75 285.28 53345.59 88888.00 2016-01-24 04:33:26.906 024 15436.80 285.29 53345.67 88888.00 2016-01-24 04:33:27.406 024 15436.76 285.30 53345.54 88888.00 2016-01-24 04:33:27.906 024 15436.75 285.34 53345.56 88888.00 2016-01-24 04:33:28.406 024 15436.80 285.30 53345.64 88888.00 2016-01-24 04:33:28.906 024 15436.77 285.30 53345.57 88888.00 2016-01-24 04:33:29.406 024 15436.74 285.36 53345.45 88888.00 2016-01-24 04:33:29.906 024 15436.73 285.33 53345.49 88888.00 2016-01-24 04:33:30.406 024 15436.71 285.33 53345.54 88888.00 2016-01-24 04:33:30.906 024 15436.63 285.36 53345.49 88888.00 2016-01-24 04:33:31.406 024 15436.67 285.34 53345.52 88888.00 2016-01-24 04:33:31.906 024 15436.75 285.29 53345.58 88888.00 2016-01-24 04:33:32.406 024 15436.70 285.32 53345.59 88888.00 2016-01-24 04:33:32.906 024 15436.73 285.38 53345.48 88888.00 2016-01-24 04:33:33.406 024 15436.79 285.39 53345.57 88888.00 2016-01-24 04:33:33.906 024 15436.80 285.38 53345.62 88888.00 2016-01-24 04:33:34.406 024 15436.81 285.40 53345.54 88888.00 2016-01-24 04:33:34.906 024 15436.75 285.41 53345.49 88888.00 2016-01-24 04:33:35.406 024 15436.79 285.38 53345.64 88888.00 2016-01-24 04:33:35.906 024 15436.81 285.39 53345.67 88888.00 2016-01-24 04:33:36.406 024 15436.79 285.38 53345.53 88888.00 2016-01-24 04:33:36.906 024 15436.79 285.38 53345.52 88888.00 2016-01-24 04:33:37.406 024 15436.77 285.39 53345.58 88888.00 2016-01-24 04:33:37.906 024 15436.76 285.39 53345.51 88888.00 2016-01-24 04:33:38.406 024 15436.82 285.38 53345.51 88888.00 2016-01-24 04:33:38.906 024 15436.88 285.39 53345.63 88888.00 2016-01-24 04:33:39.406 024 15436.85 285.38 53345.61 88888.00 2016-01-24 04:33:39.906 024 15436.89 285.45 53345.61 88888.00 2016-01-24 04:33:40.406 024 15436.91 285.45 53345.77 88888.00 2016-01-24 04:33:40.906 024 15436.94 285.46 53345.76 88888.00 2016-01-24 04:33:41.406 024 15436.91 285.48 53345.69 88888.00 2016-01-24 04:33:41.906 024 15436.93 285.47 53345.73 88888.00 2016-01-24 04:33:42.406 024 15436.95 285.47 53345.75 88888.00 2016-01-24 04:33:42.906 024 15436.97 285.47 53345.61 88888.00 2016-01-24 04:33:43.406 024 15436.95 285.45 53345.65 88888.00 2016-01-24 04:33:43.906 024 15436.93 285.41 53345.69 88888.00 2016-01-24 04:33:44.406 024 15436.93 285.43 53345.61 88888.00 2016-01-24 04:33:44.906 024 15436.94 285.48 53345.64 88888.00 2016-01-24 04:33:45.406 024 15436.94 285.49 53345.74 88888.00 2016-01-24 04:33:45.906 024 15436.98 285.51 53345.66 88888.00 2016-01-24 04:33:46.406 024 15436.93 285.51 53345.71 88888.00 2016-01-24 04:33:46.906 024 15436.89 285.53 53345.72 88888.00 2016-01-24 04:33:47.406 024 15436.89 285.50 53345.72 88888.00 2016-01-24 04:33:47.906 024 15436.97 285.53 53345.77 88888.00 2016-01-24 04:33:48.406 024 15436.95 285.50 53345.78 88888.00 2016-01-24 04:33:48.906 024 15436.93 285.47 53345.65 88888.00 2016-01-24 04:33:49.406 024 15436.98 285.45 53345.74 88888.00 2016-01-24 04:33:49.906 024 15436.98 285.41 53345.76 88888.00 2016-01-24 04:33:50.406 024 15436.95 285.42 53345.69 88888.00 2016-01-24 04:33:50.906 024 15436.94 285.43 53345.81 88888.00 2016-01-24 04:33:51.406 024 15436.95 285.47 53345.87 88888.00 2016-01-24 04:33:51.906 024 15436.94 285.50 53345.78 88888.00 2016-01-24 04:33:52.406 024 15436.92 285.53 53345.83 88888.00 2016-01-24 04:33:52.906 024 15436.91 285.51 53345.85 88888.00 2016-01-24 04:33:53.406 024 15436.92 285.57 53345.85 88888.00 2016-01-24 04:33:53.906 024 15436.92 285.55 53345.93 88888.00 2016-01-24 04:33:54.407 024 15436.91 285.53 53345.89 88888.00 2016-01-24 04:33:54.907 024 15436.93 285.56 53345.82 88888.00 2016-01-24 04:33:55.407 024 15436.98 285.54 53345.87 88888.00 2016-01-24 04:33:55.907 024 15436.97 285.54 53345.83 88888.00 2016-01-24 04:33:56.407 024 15436.99 285.57 53345.86 88888.00 2016-01-24 04:33:56.907 024 15436.95 285.56 53345.89 88888.00 2016-01-24 04:33:57.407 024 15436.95 285.57 53345.83 88888.00 2016-01-24 04:33:57.907 024 15436.98 285.57 53345.86 88888.00 2016-01-24 04:33:58.407 024 15436.98 285.59 53345.96 88888.00 2016-01-24 04:33:58.907 024 15436.94 285.58 53345.92 88888.00 2016-01-24 04:33:59.407 024 15436.98 285.59 53345.96 88888.00 2016-01-24 04:33:59.907 024 15436.94 285.60 53345.95 88888.00 2016-01-24 04:34:00.407 024 15436.92 285.60 53345.95 88888.00 2016-01-24 04:34:00.907 024 15436.92 285.65 53346.03 88888.00 2016-01-24 04:34:01.407 024 15436.93 285.66 53345.98 88888.00 2016-01-24 04:34:01.907 024 15436.93 285.62 53346.06 88888.00 2016-01-24 04:34:02.407 024 15436.91 285.58 53346.00 88888.00 2016-01-24 04:34:02.907 024 15436.91 285.60 53345.83 88888.00 2016-01-24 04:34:03.407 024 15436.93 285.59 53345.89 88888.00 2016-01-24 04:34:03.907 024 15436.94 285.64 53346.01 88888.00 2016-01-24 04:34:04.407 024 15436.92 285.64 53345.96 88888.00 2016-01-24 04:34:04.907 024 15436.92 285.63 53346.00 88888.00 2016-01-24 04:34:05.407 024 15436.93 285.64 53345.93 88888.00 2016-01-24 04:34:05.907 024 15436.92 285.64 53345.92 88888.00 2016-01-24 04:34:06.407 024 15436.86 285.63 53346.00 88888.00 2016-01-24 04:34:06.907 024 15436.82 285.65 53346.01 88888.00 2016-01-24 04:34:07.407 024 15436.83 285.65 53346.01 88888.00 2016-01-24 04:34:07.907 024 15436.85 285.66 53346.05 88888.00 2016-01-24 04:34:08.407 024 15436.84 285.62 53345.97 88888.00 2016-01-24 04:34:08.907 024 15436.83 285.62 53345.97 88888.00 2016-01-24 04:34:09.407 024 15436.77 285.62 53345.99 88888.00 2016-01-24 04:34:09.907 024 15436.79 285.60 53345.97 88888.00 2016-01-24 04:34:10.407 024 15436.85 285.58 53345.99 88888.00 2016-01-24 04:34:10.907 024 15436.90 285.58 53346.02 88888.00 2016-01-24 04:34:11.407 024 15436.84 285.59 53346.00 88888.00 2016-01-24 04:34:11.907 024 15436.89 285.64 53346.06 88888.00 2016-01-24 04:34:12.407 024 15436.89 285.65 53346.09 88888.00 2016-01-24 04:34:12.907 024 15436.88 285.67 53346.14 88888.00 2016-01-24 04:34:13.407 024 15436.89 285.66 53346.20 88888.00 2016-01-24 04:34:13.907 024 15436.90 285.65 53346.04 88888.00 2016-01-24 04:34:14.407 024 15436.91 285.65 53346.05 88888.00 2016-01-24 04:34:14.907 024 15436.90 285.63 53346.06 88888.00 2016-01-24 04:34:15.407 024 15436.89 285.60 53345.95 88888.00 2016-01-24 04:34:15.907 024 15436.93 285.60 53345.98 88888.00 2016-01-24 04:34:16.407 024 15436.90 285.63 53346.05 88888.00 2016-01-24 04:34:16.907 024 15436.88 285.62 53345.98 88888.00 2016-01-24 04:34:17.407 024 15436.86 285.59 53346.09 88888.00 2016-01-24 04:34:17.907 024 15436.84 285.59 53346.08 88888.00 2016-01-24 04:34:18.407 024 15436.88 285.68 53346.09 88888.00 2016-01-24 04:34:18.907 024 15436.89 285.71 53346.16 88888.00 2016-01-24 04:34:19.407 024 15436.85 285.65 53346.06 88888.00 2016-01-24 04:34:19.907 024 15436.84 285.62 53346.12 88888.00 2016-01-24 04:34:20.407 024 15436.88 285.65 53346.12 88888.00 2016-01-24 04:34:20.907 024 15436.86 285.67 53346.08 88888.00 2016-01-24 04:34:21.407 024 15436.89 285.67 53346.13 88888.00 2016-01-24 04:34:21.907 024 15436.86 285.68 53346.08 88888.00 2016-01-24 04:34:22.407 024 15436.85 285.69 53346.06 88888.00 2016-01-24 04:34:22.907 024 15436.88 285.69 53346.13 88888.00 2016-01-24 04:34:23.407 024 15436.82 285.74 53345.99 88888.00 2016-01-24 04:34:23.907 024 15436.86 285.76 53345.97 88888.00 2016-01-24 04:34:24.407 024 15436.90 285.74 53346.12 88888.00 2016-01-24 04:34:24.907 024 15436.88 285.74 53346.09 88888.00 2016-01-24 04:34:25.407 024 15436.89 285.71 53346.09 88888.00 2016-01-24 04:34:25.907 024 15436.92 285.66 53346.19 88888.00 2016-01-24 04:34:26.407 024 15436.95 285.66 53346.07 88888.00 2016-01-24 04:34:26.907 024 15436.97 285.71 53346.09 88888.00 2016-01-24 04:34:27.407 024 15436.95 285.73 53346.11 88888.00 2016-01-24 04:34:27.907 024 15436.99 285.73 53345.98 88888.00 2016-01-24 04:34:28.407 024 15437.03 285.72 53345.98 88888.00 2016-01-24 04:34:28.907 024 15437.04 285.77 53346.01 88888.00 2016-01-24 04:34:29.407 024 15437.03 285.79 53345.99 88888.00 2016-01-24 04:34:29.907 024 15437.02 285.80 53346.04 88888.00 2016-01-24 04:34:30.407 024 15437.03 285.84 53345.98 88888.00 2016-01-24 04:34:30.907 024 15437.08 285.90 53346.04 88888.00 2016-01-24 04:34:31.407 024 15437.12 285.89 53346.11 88888.00 2016-01-24 04:34:31.907 024 15437.15 285.85 53346.13 88888.00 2016-01-24 04:34:32.407 024 15437.12 285.82 53346.15 88888.00 2016-01-24 04:34:32.907 024 15437.08 285.84 53346.06 88888.00 2016-01-24 04:34:33.407 024 15437.13 285.90 53346.14 88888.00 2016-01-24 04:34:33.907 024 15437.15 285.91 53346.14 88888.00 2016-01-24 04:34:34.407 024 15437.17 285.86 53346.04 88888.00 2016-01-24 04:34:34.907 024 15437.18 285.82 53346.12 88888.00 2016-01-24 04:34:35.407 024 15437.13 285.88 53346.03 88888.00 2016-01-24 04:34:35.907 024 15437.17 285.92 53346.02 88888.00 2016-01-24 04:34:36.407 024 15437.13 285.91 53346.14 88888.00 2016-01-24 04:34:36.907 024 15437.11 285.90 53346.02 88888.00 2016-01-24 04:34:37.407 024 15437.15 285.92 53346.09 88888.00 2016-01-24 04:34:37.907 024 15437.08 285.93 53346.06 88888.00 2016-01-24 04:34:38.407 024 15437.16 285.93 53346.15 88888.00 2016-01-24 04:34:38.907 024 15437.12 285.94 53346.17 88888.00 2016-01-24 04:34:39.407 024 15437.16 285.94 53346.15 88888.00 2016-01-24 04:34:39.907 024 15437.19 285.94 53346.22 88888.00 2016-01-24 04:34:40.407 024 15437.15 285.99 53346.14 88888.00 2016-01-24 04:34:40.907 024 15437.18 286.01 53346.16 88888.00 2016-01-24 04:34:41.407 024 15437.25 286.00 53346.13 88888.00 2016-01-24 04:34:41.907 024 15437.28 285.97 53346.15 88888.00 2016-01-24 04:34:42.407 024 15437.26 285.97 53346.13 88888.00 2016-01-24 04:34:42.907 024 15437.28 286.03 53346.12 88888.00 2016-01-24 04:34:43.407 024 15437.31 286.06 53346.15 88888.00 2016-01-24 04:34:43.907 024 15437.27 286.11 53346.04 88888.00 2016-01-24 04:34:44.407 024 15437.29 286.12 53346.11 88888.00 2016-01-24 04:34:44.907 024 15437.30 286.10 53346.16 88888.00 2016-01-24 04:34:45.407 024 15437.38 286.10 53346.19 88888.00 2016-01-24 04:34:45.907 024 15437.39 286.12 53346.26 88888.00 2016-01-24 04:34:46.407 024 15437.39 286.10 53346.22 88888.00 2016-01-24 04:34:46.907 024 15437.38 286.10 53346.20 88888.00 2016-01-24 04:34:47.407 024 15437.40 286.08 53346.16 88888.00 2016-01-24 04:34:47.907 024 15437.39 286.01 53346.21 88888.00 2016-01-24 04:34:48.407 024 15437.31 285.99 53346.17 88888.00 2016-01-24 04:34:48.907 024 15437.37 286.02 53346.26 88888.00 2016-01-24 04:34:49.407 024 15437.35 286.06 53346.24 88888.00 2016-01-24 04:34:49.907 024 15437.31 286.06 53346.28 88888.00 2016-01-24 04:34:50.407 024 15437.30 286.08 53346.33 88888.00 2016-01-24 04:34:50.907 024 15437.35 286.11 53346.32 88888.00 2016-01-24 04:34:51.407 024 15437.30 286.14 53346.35 88888.00 2016-01-24 04:34:51.907 024 15437.36 286.15 53346.32 88888.00 2016-01-24 04:34:52.407 024 15437.40 286.14 53346.35 88888.00 2016-01-24 04:34:52.907 024 15437.43 286.14 53346.36 88888.00 2016-01-24 04:34:53.407 024 15437.43 286.17 53346.34 88888.00 2016-01-24 04:34:53.907 024 15437.40 286.20 53346.22 88888.00 2016-01-24 04:34:54.407 024 15437.39 286.20 53346.25 88888.00 2016-01-24 04:34:54.907 024 15437.40 286.24 53346.25 88888.00 2016-01-24 04:34:55.407 024 15437.41 286.24 53346.33 88888.00 2016-01-24 04:34:55.907 024 15437.43 286.23 53346.26 88888.00 2016-01-24 04:34:56.407 024 15437.50 286.24 53346.33 88888.00 2016-01-24 04:34:56.907 024 15437.48 286.24 53346.32 88888.00 2016-01-24 04:34:57.407 024 15437.50 286.23 53346.39 88888.00 2016-01-24 04:34:57.907 024 15437.48 286.26 53346.43 88888.00 2016-01-24 04:34:58.407 024 15437.53 286.25 53346.44 88888.00 2016-01-24 04:34:58.907 024 15437.48 286.27 53346.39 88888.00 2016-01-24 04:34:59.407 024 15437.55 286.25 53346.43 88888.00 2016-01-24 04:34:59.907 024 15437.52 286.27 53346.40 88888.00 2016-01-24 04:35:00.407 024 15437.56 286.24 53346.42 88888.00 2016-01-24 04:35:00.907 024 15437.57 286.25 53346.36 88888.00 2016-01-24 04:35:01.407 024 15437.58 286.26 53346.34 88888.00 2016-01-24 04:35:01.907 024 15437.57 286.25 53346.35 88888.00 2016-01-24 04:35:02.407 024 15437.57 286.29 53346.38 88888.00 2016-01-24 04:35:02.907 024 15437.63 286.29 53346.42 88888.00 2016-01-24 04:35:03.407 024 15437.66 286.28 53346.41 88888.00 2016-01-24 04:35:03.907 024 15437.70 286.36 53346.40 88888.00 2016-01-24 04:35:04.407 024 15437.72 286.42 53346.46 88888.00 2016-01-24 04:35:04.907 024 15437.73 286.35 53346.44 88888.00 2016-01-24 04:35:05.407 024 15437.75 286.37 53346.48 88888.00 2016-01-24 04:35:05.907 024 15437.73 286.42 53346.43 88888.00 2016-01-24 04:35:06.407 024 15437.77 286.40 53346.46 88888.00 2016-01-24 04:35:06.907 024 15437.79 286.38 53346.34 88888.00 2016-01-24 04:35:07.407 024 15437.81 286.43 53346.44 88888.00 2016-01-24 04:35:07.907 024 15437.80 286.45 53346.49 88888.00 2016-01-24 04:35:08.407 024 15437.80 286.43 53346.47 88888.00 2016-01-24 04:35:08.907 024 15437.82 286.42 53346.47 88888.00 2016-01-24 04:35:09.407 024 15437.79 286.45 53346.56 88888.00 2016-01-24 04:35:09.907 024 15437.73 286.49 53346.57 88888.00 2016-01-24 04:35:10.407 024 15437.76 286.51 53346.55 88888.00 2016-01-24 04:35:10.907 024 15437.77 286.49 53346.61 88888.00 2016-01-24 04:35:11.407 024 15437.80 286.48 53346.54 88888.00 2016-01-24 04:35:11.907 024 15437.79 286.49 53346.57 88888.00 2016-01-24 04:35:12.407 024 15437.82 286.53 53346.57 88888.00 2016-01-24 04:35:12.907 024 15437.81 286.52 53346.53 88888.00 2016-01-24 04:35:13.407 024 15437.86 286.54 53346.52 88888.00 2016-01-24 04:35:13.907 024 15437.86 286.60 53346.47 88888.00 2016-01-24 04:35:14.407 024 15437.89 286.62 53346.54 88888.00 2016-01-24 04:35:14.907 024 15437.88 286.59 53346.55 88888.00 2016-01-24 04:35:15.407 024 15437.90 286.61 53346.63 88888.00 2016-01-24 04:35:15.907 024 15437.93 286.64 53346.64 88888.00 2016-01-24 04:35:16.407 024 15437.99 286.66 53346.64 88888.00 2016-01-24 04:35:16.907 024 15438.00 286.69 53346.68 88888.00 2016-01-24 04:35:17.407 024 15437.97 286.69 53346.67 88888.00 2016-01-24 04:35:17.907 024 15438.00 286.72 53346.68 88888.00 2016-01-24 04:35:18.407 024 15437.97 286.75 53346.69 88888.00 2016-01-24 04:35:18.907 024 15438.01 286.78 53346.72 88888.00 2016-01-24 04:35:19.407 024 15438.03 286.80 53346.63 88888.00 2016-01-24 04:35:19.907 024 15438.06 286.80 53346.62 88888.00 2016-01-24 04:35:20.407 024 15438.04 286.78 53346.62 88888.00 2016-01-24 04:35:20.907 024 15438.09 286.77 53346.66 88888.00 2016-01-24 04:35:21.407 024 15438.06 286.81 53346.66 88888.00 2016-01-24 04:35:21.907 024 15438.09 286.87 53346.72 88888.00 2016-01-24 04:35:22.407 024 15438.12 286.88 53346.80 88888.00 2016-01-24 04:35:22.907 024 15438.07 286.88 53346.74 88888.00 2016-01-24 04:35:23.407 024 15438.03 286.94 53346.75 88888.00 2016-01-24 04:35:23.907 024 15438.06 287.00 53346.78 88888.00 2016-01-24 04:35:24.407 024 15438.06 287.01 53346.78 88888.00 2016-01-24 04:35:24.907 024 15438.09 287.01 53346.76 88888.00 2016-01-24 04:35:25.407 024 15438.07 286.98 53346.77 88888.00 2016-01-24 04:35:25.907 024 15438.13 286.95 53346.76 88888.00 2016-01-24 04:35:26.407 024 15438.16 286.88 53346.74 88888.00 2016-01-24 04:35:26.907 024 15438.15 286.90 53346.67 88888.00 2016-01-24 04:35:27.407 024 15438.15 287.05 53346.62 88888.00 2016-01-24 04:35:27.907 024 15438.16 287.07 53346.66 88888.00 2016-01-24 04:35:28.407 024 15438.17 287.06 53346.65 88888.00 2016-01-24 04:35:28.907 024 15438.22 287.07 53346.70 88888.00 2016-01-24 04:35:29.407 024 15438.20 287.10 53346.76 88888.00 2016-01-24 04:35:29.907 024 15438.20 287.14 53346.69 88888.00 2016-01-24 04:35:30.407 024 15438.19 287.19 53346.76 88888.00 2016-01-24 04:35:30.907 024 15438.17 287.18 53346.81 88888.00 2016-01-24 04:35:31.407 024 15438.20 287.22 53346.84 88888.00 2016-01-24 04:35:31.907 024 15438.19 287.18 53346.87 88888.00 2016-01-24 04:35:32.407 024 15438.17 287.15 53346.83 88888.00 2016-01-24 04:35:32.907 024 15438.17 287.21 53346.80 88888.00 2016-01-24 04:35:33.407 024 15438.17 287.21 53346.81 88888.00 2016-01-24 04:35:33.907 024 15438.17 287.28 53346.82 88888.00 2016-01-24 04:35:34.407 024 15438.15 287.36 53346.85 88888.00 2016-01-24 04:35:34.907 024 15438.15 287.37 53346.88 88888.00 2016-01-24 04:35:35.407 024 15438.11 287.39 53346.90 88888.00 2016-01-24 04:35:35.907 024 15438.07 287.45 53346.90 88888.00 2016-01-24 04:35:36.407 024 15438.09 287.43 53346.93 88888.00 2016-01-24 04:35:36.907 024 15438.12 287.38 53346.94 88888.00 2016-01-24 04:35:37.407 024 15438.16 287.39 53346.94 88888.00 2016-01-24 04:35:37.907 024 15438.15 287.43 53346.94 88888.00 2016-01-24 04:35:38.407 024 15438.12 287.45 53346.95 88888.00 2016-01-24 04:35:38.907 024 15438.09 287.45 53346.90 88888.00 2016-01-24 04:35:39.407 024 15438.11 287.46 53346.92 88888.00 2016-01-24 04:35:39.907 024 15438.09 287.46 53346.90 88888.00 2016-01-24 04:35:40.407 024 15438.06 287.44 53346.90 88888.00 2016-01-24 04:35:40.907 024 15438.10 287.46 53346.92 88888.00 2016-01-24 04:35:41.407 024 15438.15 287.50 53346.97 88888.00 2016-01-24 04:35:41.907 024 15438.21 287.53 53346.95 88888.00 2016-01-24 04:35:42.407 024 15438.21 287.53 53346.96 88888.00 2016-01-24 04:35:42.907 024 15438.13 287.48 53346.92 88888.00 2016-01-24 04:35:43.407 024 15438.07 287.47 53346.90 88888.00 2016-01-24 04:35:43.907 024 15438.12 287.50 53346.94 88888.00 2016-01-24 04:35:44.407 024 15438.13 287.55 53346.96 88888.00 2016-01-24 04:35:44.907 024 15438.09 287.54 53346.92 88888.00 2016-01-24 04:35:45.407 024 15438.08 287.52 53346.88 88888.00 2016-01-24 04:35:45.907 024 15438.07 287.50 53346.90 88888.00 2016-01-24 04:35:46.407 024 15438.04 287.49 53346.87 88888.00 2016-01-24 04:35:46.907 024 15438.10 287.48 53346.83 88888.00 2016-01-24 04:35:47.407 024 15438.17 287.55 53346.82 88888.00 2016-01-24 04:35:47.907 024 15438.20 287.57 53346.86 88888.00 2016-01-24 04:35:48.407 024 15438.18 287.58 53346.89 88888.00 2016-01-24 04:35:48.907 024 15438.15 287.54 53346.89 88888.00 2016-01-24 04:35:49.407 024 15438.15 287.54 53346.89 88888.00 2016-01-24 04:35:49.907 024 15438.09 287.53 53346.90 88888.00 2016-01-24 04:35:50.407 024 15438.10 287.55 53346.86 88888.00 2016-01-24 04:35:50.907 024 15438.12 287.58 53346.89 88888.00 2016-01-24 04:35:51.407 024 15438.10 287.58 53346.89 88888.00 2016-01-24 04:35:51.907 024 15438.10 287.59 53346.88 88888.00 2016-01-24 04:35:52.407 024 15438.15 287.57 53346.93 88888.00 2016-01-24 04:35:52.907 024 15438.18 287.59 53346.87 88888.00 2016-01-24 04:35:53.407 024 15438.13 287.61 53346.90 88888.00 2016-01-24 04:35:53.907 024 15438.15 287.62 53346.93 88888.00 2016-01-24 04:35:54.407 024 15438.18 287.61 53346.92 88888.00 2016-01-24 04:35:54.907 024 15438.18 287.59 53346.98 88888.00 2016-01-24 04:35:55.407 024 15438.21 287.61 53346.98 88888.00 2016-01-24 04:35:55.907 024 15438.19 287.57 53346.85 88888.00 2016-01-24 04:35:56.407 024 15438.16 287.57 53346.84 88888.00 2016-01-24 04:35:56.907 024 15438.19 287.59 53346.81 88888.00 2016-01-24 04:35:57.407 024 15438.16 287.62 53346.76 88888.00 2016-01-24 04:35:57.907 024 15438.17 287.59 53346.76 88888.00 2016-01-24 04:35:58.407 024 15438.15 287.64 53346.72 88888.00 2016-01-24 04:35:58.907 024 15438.15 287.66 53346.74 88888.00 2016-01-24 04:35:59.407 024 15438.22 287.65 53346.77 88888.00 2016-01-24 04:35:59.907 024 15438.27 287.62 53346.82 88888.00 2016-01-24 04:36:00.407 024 15438.28 287.62 53346.84 88888.00 2016-01-24 04:36:00.907 024 15438.22 287.65 53346.84 88888.00 2016-01-24 04:36:01.407 024 15438.22 287.66 53346.79 88888.00 2016-01-24 04:36:01.907 024 15438.26 287.69 53346.79 88888.00 2016-01-24 04:36:02.407 024 15438.29 287.64 53346.86 88888.00 2016-01-24 04:36:02.907 024 15438.29 287.63 53346.78 88888.00 2016-01-24 04:36:03.407 024 15438.35 287.66 53346.79 88888.00 2016-01-24 04:36:03.907 024 15438.39 287.66 53346.78 88888.00 2016-01-24 04:36:04.407 024 15438.39 287.65 53346.73 88888.00 2016-01-24 04:36:04.907 024 15438.42 287.63 53346.73 88888.00 2016-01-24 04:36:05.407 024 15438.43 287.61 53346.74 88888.00 2016-01-24 04:36:05.907 024 15438.47 287.67 53346.76 88888.00 2016-01-24 04:36:06.407 024 15438.46 287.72 53346.77 88888.00 2016-01-24 04:36:06.907 024 15438.47 287.67 53346.77 88888.00 2016-01-24 04:36:07.407 024 15438.47 287.65 53346.79 88888.00 2016-01-24 04:36:07.907 024 15438.48 287.64 53346.77 88888.00 2016-01-24 04:36:08.407 024 15438.47 287.66 53346.77 88888.00 2016-01-24 04:36:08.907 024 15438.45 287.63 53346.74 88888.00 2016-01-24 04:36:09.407 024 15438.48 287.59 53346.72 88888.00 2016-01-24 04:36:09.907 024 15438.48 287.61 53346.74 88888.00 2016-01-24 04:36:10.407 024 15438.48 287.62 53346.74 88888.00 2016-01-24 04:36:10.907 024 15438.49 287.58 53346.66 88888.00 2016-01-24 04:36:11.407 024 15438.51 287.59 53346.55 88888.00 2016-01-24 04:36:11.907 024 15438.51 287.63 53346.52 88888.00 2016-01-24 04:36:12.407 024 15438.55 287.62 53346.57 88888.00 2016-01-24 04:36:12.907 024 15438.53 287.64 53346.59 88888.00 2016-01-24 04:36:13.407 024 15438.47 287.67 53346.62 88888.00 2016-01-24 04:36:13.907 024 15438.49 287.69 53346.64 88888.00 2016-01-24 04:36:14.407 024 15438.53 287.69 53346.67 88888.00 2016-01-24 04:36:14.907 024 15438.61 287.71 53346.64 88888.00 2016-01-24 04:36:15.407 024 15438.60 287.72 53346.54 88888.00 2016-01-24 04:36:15.907 024 15438.65 287.67 53346.58 88888.00 2016-01-24 04:36:16.407 024 15438.64 287.69 53346.60 88888.00 2016-01-24 04:36:16.907 024 15438.64 287.64 53346.61 88888.00 2016-01-24 04:36:17.407 024 15438.65 287.63 53346.60 88888.00 2016-01-24 04:36:17.907 024 15438.63 287.64 53346.58 88888.00 2016-01-24 04:36:18.407 024 15438.69 287.63 53346.64 88888.00 2016-01-24 04:36:18.907 024 15438.74 287.65 53346.67 88888.00 2016-01-24 04:36:19.407 024 15438.75 287.66 53346.70 88888.00 2016-01-24 04:36:19.907 024 15438.70 287.67 53346.65 88888.00 2016-01-24 04:36:20.407 024 15438.74 287.67 53346.68 88888.00 2016-01-24 04:36:20.907 024 15438.75 287.66 53346.67 88888.00 2016-01-24 04:36:21.407 024 15438.72 287.72 53346.64 88888.00 2016-01-24 04:36:21.907 024 15438.79 287.74 53346.62 88888.00 2016-01-24 04:36:22.407 024 15438.84 287.72 53346.59 88888.00 2016-01-24 04:36:22.907 024 15438.82 287.72 53346.57 88888.00 2016-01-24 04:36:23.407 024 15438.78 287.75 53346.57 88888.00 2016-01-24 04:36:23.907 024 15438.82 287.79 53346.59 88888.00 2016-01-24 04:36:24.407 024 15438.81 287.74 53346.60 88888.00 2016-01-24 04:36:24.907 024 15438.80 287.72 53346.61 88888.00 2016-01-24 04:36:25.407 024 15438.80 287.71 53346.62 88888.00 2016-01-24 04:36:25.907 024 15438.79 287.72 53346.64 88888.00 2016-01-24 04:36:26.407 024 15438.79 287.70 53346.63 88888.00 2016-01-24 04:36:26.907 024 15438.83 287.69 53346.61 88888.00 2016-01-24 04:36:27.407 024 15438.87 287.69 53346.62 88888.00 2016-01-24 04:36:27.907 024 15438.83 287.69 53346.65 88888.00 2016-01-24 04:36:28.407 024 15438.85 287.64 53346.68 88888.00 2016-01-24 04:36:28.907 024 15438.82 287.56 53346.64 88888.00 2016-01-24 04:36:29.407 024 15438.80 287.56 53346.64 88888.00 2016-01-24 04:36:29.907 024 15438.79 287.64 53346.63 88888.00 2016-01-24 04:36:30.407 024 15438.82 287.67 53346.56 88888.00 2016-01-24 04:36:30.907 024 15438.82 287.66 53346.53 88888.00 2016-01-24 04:36:31.407 024 15438.81 287.67 53346.59 88888.00 2016-01-24 04:36:31.907 024 15438.82 287.73 53346.64 88888.00 2016-01-24 04:36:32.407 024 15438.85 287.75 53346.61 88888.00 2016-01-24 04:36:32.907 024 15438.83 287.82 53346.64 88888.00 2016-01-24 04:36:33.407 024 15438.82 287.84 53346.67 88888.00 2016-01-24 04:36:33.907 024 15438.83 287.88 53346.65 88888.00 2016-01-24 04:36:34.407 024 15438.87 287.89 53346.63 88888.00 2016-01-24 04:36:34.907 024 15438.88 287.89 53346.65 88888.00 2016-01-24 04:36:35.407 024 15438.82 287.90 53346.64 88888.00 2016-01-24 04:36:35.907 024 15438.82 287.96 53346.57 88888.00 2016-01-24 04:36:36.407 024 15438.80 287.91 53346.59 88888.00 2016-01-24 04:36:36.907 024 15438.82 287.90 53346.61 88888.00 2016-01-24 04:36:37.407 024 15438.85 287.89 53346.61 88888.00 2016-01-24 04:36:37.907 024 15438.84 287.91 53346.66 88888.00 2016-01-24 04:36:38.407 024 15438.82 287.92 53346.68 88888.00 2016-01-24 04:36:38.907 024 15438.87 287.90 53346.69 88888.00 2016-01-24 04:36:39.407 024 15438.85 287.89 53346.68 88888.00 2016-01-24 04:36:39.907 024 15438.81 287.90 53346.69 88888.00 2016-01-24 04:36:40.407 024 15438.76 287.92 53346.70 88888.00 2016-01-24 04:36:40.907 024 15438.76 287.97 53346.70 88888.00 2016-01-24 04:36:41.407 024 15438.73 287.93 53346.67 88888.00 2016-01-24 04:36:41.907 024 15438.78 287.92 53346.69 88888.00 2016-01-24 04:36:42.407 024 15438.75 287.93 53346.69 88888.00 2016-01-24 04:36:42.907 024 15438.71 287.90 53346.66 88888.00 2016-01-24 04:36:43.407 024 15438.72 287.91 53346.67 88888.00 2016-01-24 04:36:43.907 024 15438.74 287.95 53346.58 88888.00 2016-01-24 04:36:44.407 024 15438.70 287.96 53346.58 88888.00 2016-01-24 04:36:44.907 024 15438.71 288.01 53346.62 88888.00 2016-01-24 04:36:45.407 024 15438.75 288.05 53346.64 88888.00 2016-01-24 04:36:45.907 024 15438.71 288.04 53346.64 88888.00 2016-01-24 04:36:46.407 024 15438.66 288.05 53346.65 88888.00 2016-01-24 04:36:46.907 024 15438.67 288.02 53346.68 88888.00 2016-01-24 04:36:47.407 024 15438.64 288.02 53346.65 88888.00 2016-01-24 04:36:47.907 024 15438.62 288.02 53346.59 88888.00 2016-01-24 04:36:48.407 024 15438.60 288.02 53346.62 88888.00 2016-01-24 04:36:48.907 024 15438.60 288.05 53346.60 88888.00 2016-01-24 04:36:49.407 024 15438.63 288.07 53346.56 88888.00 2016-01-24 04:36:49.907 024 15438.62 288.09 53346.56 88888.00 2016-01-24 04:36:50.407 024 15438.61 288.08 53346.55 88888.00 2016-01-24 04:36:50.907 024 15438.61 288.07 53346.57 88888.00 2016-01-24 04:36:51.407 024 15438.61 288.06 53346.59 88888.00 2016-01-24 04:36:51.907 024 15438.63 288.06 53346.56 88888.00 2016-01-24 04:36:52.407 024 15438.64 288.07 53346.57 88888.00 2016-01-24 04:36:52.907 024 15438.62 288.06 53346.53 88888.00 2016-01-24 04:36:53.407 024 15438.64 288.05 53346.50 88888.00 2016-01-24 04:36:53.907 024 15438.58 288.02 53346.54 88888.00 2016-01-24 04:36:54.407 024 15438.53 288.05 53346.56 88888.00 2016-01-24 04:36:54.907 024 15438.57 288.07 53346.54 88888.00 2016-01-24 04:36:55.407 024 15438.53 288.07 53346.53 88888.00 2016-01-24 04:36:55.907 024 15438.48 288.04 53346.49 88888.00 2016-01-24 04:36:56.407 024 15438.54 288.06 53346.45 88888.00 2016-01-24 04:36:56.907 024 15438.55 288.10 53346.43 88888.00 2016-01-24 04:36:57.407 024 15438.53 288.06 53346.40 88888.00 2016-01-24 04:36:57.907 024 15438.52 288.06 53346.42 88888.00 2016-01-24 04:36:58.407 024 15438.51 288.06 53346.42 88888.00 2016-01-24 04:36:58.907 024 15438.53 288.02 53346.45 88888.00 2016-01-24 04:36:59.407 024 15438.57 288.02 53346.49 88888.00 2016-01-24 04:36:59.907 024 15438.56 288.06 53346.45 88888.00 2016-01-24 04:37:00.407 024 15438.57 288.09 53346.46 88888.00 2016-01-24 04:37:00.907 024 15438.57 288.09 53346.46 88888.00 2016-01-24 04:37:01.407 024 15438.56 288.08 53346.39 88888.00 2016-01-24 04:37:01.907 024 15438.55 288.08 53346.36 88888.00 2016-01-24 04:37:02.407 024 15438.56 288.11 53346.37 88888.00 2016-01-24 04:37:02.907 024 15438.57 288.11 53346.35 88888.00 2016-01-24 04:37:03.407 024 15438.56 288.09 53346.42 88888.00 2016-01-24 04:37:03.907 024 15438.60 288.09 53346.42 88888.00 2016-01-24 04:37:04.407 024 15438.62 288.10 53346.44 88888.00 2016-01-24 04:37:04.907 024 15438.65 288.11 53346.46 88888.00 2016-01-24 04:37:05.407 024 15438.65 288.16 53346.45 88888.00 2016-01-24 04:37:05.907 024 15438.69 288.18 53346.47 88888.00 2016-01-24 04:37:06.407 024 15438.72 288.16 53346.42 88888.00 2016-01-24 04:37:06.907 024 15438.74 288.15 53346.41 88888.00 2016-01-24 04:37:07.407 024 15438.78 288.13 53346.38 88888.00 2016-01-24 04:37:07.907 024 15438.79 288.17 53346.41 88888.00 2016-01-24 04:37:08.407 024 15438.80 288.17 53346.36 88888.00 2016-01-24 04:37:08.907 024 15438.78 288.18 53346.37 88888.00 2016-01-24 04:37:09.407 024 15438.83 288.17 53346.37 88888.00 2016-01-24 04:37:09.907 024 15438.80 288.15 53346.34 88888.00 2016-01-24 04:37:10.407 024 15438.85 288.18 53346.33 88888.00 2016-01-24 04:37:10.907 024 15438.85 288.21 53346.32 88888.00 2016-01-24 04:37:11.407 024 15438.89 288.25 53346.34 88888.00 2016-01-24 04:37:11.907 024 15438.87 288.21 53346.35 88888.00 2016-01-24 04:37:12.407 024 15438.91 288.26 53346.36 88888.00 2016-01-24 04:37:12.907 024 15438.93 288.30 53346.37 88888.00 2016-01-24 04:37:13.407 024 15438.98 288.27 53346.32 88888.00 2016-01-24 04:37:13.907 024 15439.00 288.23 53346.30 88888.00 2016-01-24 04:37:14.407 024 15439.02 288.23 53346.26 88888.00 2016-01-24 04:37:14.907 024 15438.99 288.26 53346.22 88888.00 2016-01-24 04:37:15.407 024 15439.08 288.28 53346.20 88888.00 2016-01-24 04:37:15.907 024 15439.11 288.28 53346.20 88888.00 2016-01-24 04:37:16.407 024 15439.05 288.28 53346.20 88888.00 2016-01-24 04:37:16.907 024 15439.02 288.26 53346.21 88888.00 2016-01-24 04:37:17.407 024 15439.10 288.21 53346.18 88888.00 2016-01-24 04:37:17.907 024 15439.15 288.16 53346.22 88888.00 2016-01-24 04:37:18.407 024 15439.15 288.17 53346.28 88888.00 2016-01-24 04:37:18.907 024 15439.18 288.11 53346.28 88888.00 2016-01-24 04:37:19.407 024 15439.20 288.11 53346.26 88888.00 2016-01-24 04:37:19.907 024 15439.20 288.15 53346.20 88888.00 2016-01-24 04:37:20.407 024 15439.18 288.14 53346.23 88888.00 2016-01-24 04:37:20.907 024 15439.20 288.14 53346.15 88888.00 2016-01-24 04:37:21.407 024 15439.21 288.10 53346.06 88888.00 2016-01-24 04:37:21.907 024 15439.26 288.13 53346.07 88888.00 2016-01-24 04:37:22.407 024 15439.32 288.17 53346.14 88888.00 2016-01-24 04:37:22.907 024 15439.30 288.17 53346.22 88888.00 2016-01-24 04:37:23.407 024 15439.32 288.14 53346.28 88888.00 2016-01-24 04:37:23.907 024 15439.29 288.09 53346.32 88888.00 2016-01-24 04:37:24.407 024 15439.30 288.07 53346.24 88888.00 2016-01-24 04:37:24.907 024 15439.35 288.11 53346.26 88888.00 2016-01-24 04:37:25.407 024 15439.35 288.17 53346.24 88888.00 2016-01-24 04:37:25.907 024 15439.35 288.17 53346.23 88888.00 2016-01-24 04:37:26.407 024 15439.38 288.15 53346.15 88888.00 2016-01-24 04:37:26.907 024 15439.39 288.13 53346.13 88888.00 2016-01-24 04:37:27.407 024 15439.43 288.15 53346.12 88888.00 2016-01-24 04:37:27.907 024 15439.46 288.17 53346.04 88888.00 2016-01-24 04:37:28.407 024 15439.48 288.18 53346.02 88888.00 2016-01-24 04:37:28.907 024 15439.51 288.16 53346.03 88888.00 2016-01-24 04:37:29.407 024 15439.46 288.16 53346.04 88888.00 2016-01-24 04:37:29.907 024 15439.47 288.16 53346.05 88888.00 2016-01-24 04:37:30.407 024 15439.45 288.18 53346.12 88888.00 2016-01-24 04:37:30.907 024 15439.46 288.17 53346.11 88888.00 2016-01-24 04:37:31.407 024 15439.46 288.18 53346.09 88888.00 2016-01-24 04:37:31.907 024 15439.51 288.21 53346.11 88888.00 2016-01-24 04:37:32.407 024 15439.52 288.19 53346.15 88888.00 2016-01-24 04:37:32.907 024 15439.55 288.22 53346.18 88888.00 2016-01-24 04:37:33.407 024 15439.52 288.15 53346.12 88888.00 2016-01-24 04:37:33.907 024 15439.52 288.13 53346.09 88888.00 2016-01-24 04:37:34.407 024 15439.54 288.14 53346.15 88888.00 2016-01-24 04:37:34.907 024 15439.58 288.18 53346.12 88888.00 2016-01-24 04:37:35.407 024 15439.57 288.21 53346.15 88888.00 2016-01-24 04:37:35.907 024 15439.58 288.18 53346.20 88888.00 2016-01-24 04:37:36.407 024 15439.56 288.21 53346.19 88888.00 2016-01-24 04:37:36.907 024 15439.56 288.19 53346.28 88888.00 2016-01-24 04:37:37.407 024 15439.51 288.19 53346.27 88888.00 2016-01-24 04:37:37.907 024 15439.54 288.21 53346.25 88888.00 2016-01-24 04:37:38.407 024 15439.56 288.21 53346.24 88888.00 2016-01-24 04:37:38.907 024 15439.55 288.19 53346.25 88888.00 2016-01-24 04:37:39.407 024 15439.54 288.18 53346.21 88888.00 2016-01-24 04:37:39.907 024 15439.52 288.16 53346.19 88888.00 2016-01-24 04:37:40.407 024 15439.54 288.18 53346.17 88888.00 2016-01-24 04:37:40.907 024 15439.54 288.25 53346.21 88888.00 2016-01-24 04:37:41.407 024 15439.53 288.28 53346.21 88888.00 2016-01-24 04:37:41.907 024 15439.54 288.24 53346.21 88888.00 2016-01-24 04:37:42.407 024 15439.52 288.23 53346.27 88888.00 2016-01-24 04:37:42.907 024 15439.50 288.25 53346.39 88888.00 2016-01-24 04:37:43.407 024 15439.48 288.30 53346.42 88888.00 2016-01-24 04:37:43.907 024 15439.44 288.30 53346.40 88888.00 2016-01-24 04:37:44.407 024 15439.43 288.28 53346.35 88888.00 2016-01-24 04:37:44.907 024 15439.44 288.26 53346.32 88888.00 2016-01-24 04:37:45.407 024 15439.44 288.27 53346.28 88888.00 2016-01-24 04:37:45.907 024 15439.44 288.28 53346.25 88888.00 2016-01-24 04:37:46.407 024 15439.41 288.26 53346.23 88888.00 2016-01-24 04:37:46.907 024 15439.36 288.28 53346.24 88888.00 2016-01-24 04:37:47.407 024 15439.39 288.30 53346.14 88888.00 2016-01-24 04:37:47.907 024 15439.38 288.31 53346.18 88888.00 2016-01-24 04:37:48.407 024 15439.39 288.31 53346.17 88888.00 2016-01-24 04:37:48.907 024 15439.39 288.34 53346.22 88888.00 2016-01-24 04:37:49.407 024 15439.36 288.36 53346.22 88888.00 2016-01-24 04:37:49.907 024 15439.26 288.36 53346.22 88888.00 2016-01-24 04:37:50.407 024 15439.25 288.36 53346.21 88888.00 2016-01-24 04:37:50.907 024 15439.29 288.37 53346.24 88888.00 2016-01-24 04:37:51.407 024 15439.32 288.37 53346.16 88888.00 2016-01-24 04:37:51.907 024 15439.34 288.39 53346.15 88888.00 2016-01-24 04:37:52.407 024 15439.35 288.43 53346.16 88888.00 2016-01-24 04:37:52.907 024 15439.28 288.40 53346.12 88888.00 2016-01-24 04:37:53.407 024 15439.20 288.42 53346.14 88888.00 2016-01-24 04:37:53.907 024 15439.21 288.41 53346.12 88888.00 2016-01-24 04:37:54.407 024 15439.23 288.40 53346.07 88888.00 2016-01-24 04:37:54.907 024 15439.25 288.40 53346.13 88888.00 2016-01-24 04:37:55.407 024 15439.29 288.43 53346.21 88888.00 2016-01-24 04:37:55.907 024 15439.26 288.41 53346.16 88888.00 2016-01-24 04:37:56.407 024 15439.29 288.42 53346.18 88888.00 2016-01-24 04:37:56.907 024 15439.30 288.45 53346.09 88888.00 2016-01-24 04:37:57.407 024 15439.29 288.44 53346.11 88888.00 2016-01-24 04:37:57.907 024 15439.20 288.41 53346.18 88888.00 2016-01-24 04:37:58.407 024 15439.14 288.40 53346.16 88888.00 2016-01-24 04:37:58.907 024 15439.17 288.40 53346.11 88888.00 2016-01-24 04:37:59.407 024 15439.17 288.40 53346.11 88888.00 2016-01-24 04:37:59.907 024 15439.16 288.43 53346.11 88888.00 2016-01-24 04:38:00.407 024 15439.08 288.44 53346.14 88888.00 2016-01-24 04:38:00.907 024 15439.07 288.41 53346.15 88888.00 2016-01-24 04:38:01.407 024 15439.08 288.42 53346.15 88888.00 2016-01-24 04:38:01.907 024 15439.10 288.40 53346.11 88888.00 2016-01-24 04:38:02.407 024 15439.03 288.37 53346.11 88888.00 2016-01-24 04:38:02.907 024 15439.00 288.41 53346.11 88888.00 2016-01-24 04:38:03.407 024 15439.02 288.47 53346.08 88888.00 2016-01-24 04:38:03.907 024 15439.01 288.54 53346.11 88888.00 2016-01-24 04:38:04.407 024 15439.01 288.56 53346.12 88888.00 2016-01-24 04:38:04.907 024 15439.01 288.56 53346.21 88888.00 2016-01-24 04:38:05.407 024 15439.00 288.54 53346.13 88888.00 2016-01-24 04:38:05.907 024 15438.93 288.53 53345.99 88888.00 2016-01-24 04:38:06.407 024 15438.94 288.56 53346.03 88888.00 2016-01-24 04:38:06.907 024 15438.98 288.58 53345.99 88888.00 2016-01-24 04:38:07.407 024 15438.96 288.56 53346.02 88888.00 2016-01-24 04:38:07.907 024 15438.97 288.53 53346.03 88888.00 2016-01-24 04:38:08.407 024 15438.98 288.51 53346.02 88888.00 2016-01-24 04:38:08.907 024 15438.96 288.48 53346.04 88888.00 2016-01-24 04:38:09.407 024 15438.91 288.54 53346.03 88888.00 2016-01-24 04:38:09.907 024 15438.96 288.57 53345.92 88888.00 2016-01-24 04:38:10.407 024 15438.96 288.54 53345.91 88888.00 2016-01-24 04:38:10.907 024 15438.93 288.52 53345.88 88888.00 2016-01-24 04:38:11.407 024 15438.94 288.57 53345.94 88888.00 2016-01-24 04:38:11.907 024 15438.97 288.52 53345.97 88888.00 2016-01-24 04:38:12.407 024 15438.93 288.51 53345.93 88888.00 2016-01-24 04:38:12.907 024 15438.98 288.51 53346.00 88888.00 2016-01-24 04:38:13.407 024 15439.01 288.47 53345.97 88888.00 2016-01-24 04:38:13.907 024 15438.98 288.49 53345.88 88888.00 2016-01-24 04:38:14.407 024 15438.99 288.50 53345.92 88888.00 2016-01-24 04:38:14.907 024 15438.98 288.50 53345.94 88888.00 2016-01-24 04:38:15.407 024 15438.98 288.48 53345.91 88888.00 2016-01-24 04:38:15.907 024 15438.96 288.53 53345.95 88888.00 2016-01-24 04:38:16.407 024 15438.98 288.58 53345.87 88888.00 2016-01-24 04:38:16.907 024 15438.98 288.58 53345.91 88888.00 2016-01-24 04:38:17.407 024 15439.02 288.58 53345.92 88888.00 2016-01-24 04:38:17.907 024 15439.01 288.57 53345.87 88888.00 2016-01-24 04:38:18.407 024 15439.05 288.54 53345.85 88888.00 2016-01-24 04:38:18.907 024 15439.05 288.54 53345.77 88888.00 2016-01-24 04:38:19.407 024 15438.99 288.54 53345.74 88888.00 2016-01-24 04:38:19.907 024 15439.00 288.58 53345.79 88888.00 2016-01-24 04:38:20.407 024 15439.00 288.53 53345.83 88888.00 2016-01-24 04:38:20.907 024 15439.05 288.58 53345.84 88888.00 2016-01-24 04:38:21.407 024 15439.09 288.60 53345.92 88888.00 2016-01-24 04:38:21.907 024 15439.07 288.61 53345.86 88888.00 2016-01-24 04:38:22.407 024 15439.08 288.64 53345.89 88888.00 2016-01-24 04:38:22.907 024 15439.09 288.64 53345.86 88888.00 2016-01-24 04:38:23.407 024 15439.09 288.61 53345.81 88888.00 2016-01-24 04:38:23.907 024 15439.08 288.62 53345.86 88888.00 2016-01-24 04:38:24.407 024 15439.07 288.62 53345.79 88888.00 2016-01-24 04:38:24.907 024 15439.10 288.62 53345.81 88888.00 2016-01-24 04:38:25.407 024 15439.17 288.61 53345.82 88888.00 2016-01-24 04:38:25.907 024 15439.16 288.65 53345.78 88888.00 2016-01-24 04:38:26.407 024 15439.15 288.66 53345.75 88888.00 2016-01-24 04:38:26.907 024 15439.12 288.68 53345.78 88888.00 2016-01-24 04:38:27.407 024 15439.15 288.62 53345.79 88888.00 2016-01-24 04:38:27.907 024 15439.17 288.61 53345.83 88888.00 2016-01-24 04:38:28.407 024 15439.15 288.62 53345.81 88888.00 2016-01-24 04:38:28.907 024 15439.16 288.61 53345.76 88888.00 2016-01-24 04:38:29.407 024 15439.23 288.59 53345.82 88888.00 2016-01-24 04:38:29.907 024 15439.18 288.61 53345.83 88888.00 2016-01-24 04:38:30.407 024 15439.14 288.64 53345.78 88888.00 2016-01-24 04:38:30.907 024 15439.17 288.64 53345.73 88888.00 2016-01-24 04:38:31.407 024 15439.21 288.67 53345.66 88888.00 2016-01-24 04:38:31.907 024 15439.21 288.69 53345.68 88888.00 2016-01-24 04:38:32.407 024 15439.18 288.70 53345.73 88888.00 2016-01-24 04:38:32.907 024 15439.18 288.74 53345.69 88888.00 2016-01-24 04:38:33.407 024 15439.21 288.74 53345.65 88888.00 2016-01-24 04:38:33.907 024 15439.25 288.76 53345.74 88888.00 2016-01-24 04:38:34.407 024 15439.29 288.73 53345.77 88888.00 2016-01-24 04:38:34.907 024 15439.28 288.76 53345.77 88888.00 2016-01-24 04:38:35.407 024 15439.32 288.76 53345.78 88888.00 2016-01-24 04:38:35.907 024 15439.34 288.76 53345.75 88888.00 2016-01-24 04:38:36.407 024 15439.30 288.78 53345.77 88888.00 2016-01-24 04:38:36.907 024 15439.28 288.79 53345.77 88888.00 2016-01-24 04:38:37.407 024 15439.29 288.78 53345.74 88888.00 2016-01-24 04:38:37.907 024 15439.33 288.79 53345.73 88888.00 2016-01-24 04:38:38.407 024 15439.38 288.76 53345.74 88888.00 2016-01-24 04:38:38.907 024 15439.36 288.79 53345.74 88888.00 2016-01-24 04:38:39.407 024 15439.37 288.84 53345.81 88888.00 2016-01-24 04:38:39.907 024 15439.32 288.82 53345.87 88888.00 2016-01-24 04:38:40.407 024 15439.37 288.78 53345.84 88888.00 2016-01-24 04:38:40.907 024 15439.38 288.77 53345.79 88888.00 2016-01-24 04:38:41.407 024 15439.42 288.76 53345.75 88888.00 2016-01-24 04:38:41.907 024 15439.43 288.82 53345.77 88888.00 2016-01-24 04:38:42.407 024 15439.45 288.80 53345.76 88888.00 2016-01-24 04:38:42.907 024 15439.46 288.79 53345.73 88888.00 2016-01-24 04:38:43.407 024 15439.43 288.77 53345.67 88888.00 2016-01-24 04:38:43.907 024 15439.45 288.73 53345.63 88888.00 2016-01-24 04:38:44.408 024 15439.45 288.75 53345.64 88888.00 2016-01-24 04:38:44.908 024 15439.38 288.77 53345.64 88888.00 2016-01-24 04:38:45.408 024 15439.39 288.77 53345.62 88888.00 2016-01-24 04:38:45.908 024 15439.41 288.74 53345.59 88888.00 2016-01-24 04:38:46.408 024 15439.45 288.71 53345.59 88888.00 2016-01-24 04:38:46.908 024 15439.50 288.77 53345.71 88888.00 2016-01-24 04:38:47.408 024 15439.47 288.84 53345.72 88888.00 2016-01-24 04:38:47.908 024 15439.43 288.82 53345.65 88888.00 2016-01-24 04:38:48.408 024 15439.45 288.85 53345.64 88888.00 2016-01-24 04:38:48.908 024 15439.50 288.79 53345.62 88888.00 2016-01-24 04:38:49.408 024 15439.48 288.76 53345.60 88888.00 2016-01-24 04:38:49.908 024 15439.50 288.78 53345.68 88888.00 2016-01-24 04:38:50.408 024 15439.46 288.79 53345.64 88888.00 2016-01-24 04:38:50.908 024 15439.48 288.79 53345.61 88888.00 2016-01-24 04:38:51.408 024 15439.53 288.78 53345.58 88888.00 2016-01-24 04:38:51.908 024 15439.51 288.74 53345.59 88888.00 2016-01-24 04:38:52.408 024 15439.50 288.70 53345.59 88888.00 2016-01-24 04:38:52.908 024 15439.43 288.70 53345.63 88888.00 2016-01-24 04:38:53.408 024 15439.46 288.74 53345.59 88888.00 2016-01-24 04:38:53.908 024 15439.50 288.79 53345.63 88888.00 2016-01-24 04:38:54.408 024 15439.44 288.83 53345.69 88888.00 2016-01-24 04:38:54.908 024 15439.44 288.82 53345.62 88888.00 2016-01-24 04:38:55.408 024 15439.43 288.78 53345.58 88888.00 2016-01-24 04:38:55.908 024 15439.45 288.79 53345.60 88888.00 2016-01-24 04:38:56.408 024 15439.50 288.85 53345.56 88888.00 2016-01-24 04:38:56.908 024 15439.48 288.85 53345.51 88888.00 2016-01-24 04:38:57.408 024 15439.50 288.79 53345.51 88888.00 2016-01-24 04:38:57.908 024 15439.43 288.77 53345.53 88888.00 2016-01-24 04:38:58.408 024 15439.41 288.79 53345.59 88888.00 2016-01-24 04:38:58.908 024 15439.41 288.76 53345.60 88888.00 2016-01-24 04:38:59.408 024 15439.41 288.74 53345.56 88888.00 2016-01-24 04:38:59.908 024 15439.39 288.73 53345.60 88888.00 2016-01-24 04:39:00.408 024 15439.39 288.77 53345.62 88888.00 2016-01-24 04:39:00.908 024 15439.43 288.79 53345.60 88888.00 2016-01-24 04:39:01.408 024 15439.47 288.86 53345.64 88888.00 2016-01-24 04:39:01.908 024 15439.44 288.87 53345.62 88888.00 2016-01-24 04:39:02.408 024 15439.46 288.87 53345.65 88888.00 2016-01-24 04:39:02.908 024 15439.50 288.86 53345.66 88888.00 2016-01-24 04:39:03.408 024 15439.46 288.90 53345.57 88888.00 2016-01-24 04:39:03.908 024 15439.47 288.91 53345.56 88888.00 2016-01-24 04:39:04.408 024 15439.52 288.90 53345.61 88888.00 2016-01-24 04:39:04.908 024 15439.50 288.92 53345.65 88888.00 2016-01-24 04:39:05.408 024 15439.50 288.94 53345.65 88888.00 2016-01-24 04:39:05.908 024 15439.47 288.97 53345.67 88888.00 2016-01-24 04:39:06.408 024 15439.47 288.95 53345.66 88888.00 2016-01-24 04:39:06.908 024 15439.47 288.95 53345.68 88888.00 2016-01-24 04:39:07.408 024 15439.51 288.96 53345.68 88888.00 2016-01-24 04:39:07.908 024 15439.55 289.00 53345.62 88888.00 2016-01-24 04:39:08.408 024 15439.58 288.97 53345.64 88888.00 2016-01-24 04:39:08.908 024 15439.60 288.93 53345.66 88888.00 2016-01-24 04:39:09.408 024 15439.60 288.94 53345.73 88888.00 2016-01-24 04:39:09.908 024 15439.58 288.97 53345.73 88888.00 2016-01-24 04:39:10.408 024 15439.60 289.00 53345.71 88888.00 2016-01-24 04:39:10.908 024 15439.56 289.01 53345.66 88888.00 2016-01-24 04:39:11.408 024 15439.54 288.99 53345.63 88888.00 2016-01-24 04:39:11.908 024 15439.57 289.03 53345.58 88888.00 2016-01-24 04:39:12.408 024 15439.60 289.03 53345.63 88888.00 2016-01-24 04:39:12.908 024 15439.65 289.01 53345.72 88888.00 2016-01-24 04:39:13.408 024 15439.64 288.99 53345.75 88888.00 2016-01-24 04:39:13.908 024 15439.61 289.06 53345.69 88888.00 2016-01-24 04:39:14.408 024 15439.58 289.04 53345.71 88888.00 2016-01-24 04:39:14.908 024 15439.63 289.04 53345.73 88888.00 2016-01-24 04:39:15.408 024 15439.64 289.03 53345.71 88888.00 2016-01-24 04:39:15.908 024 15439.61 289.03 53345.69 88888.00 2016-01-24 04:39:16.408 024 15439.64 289.06 53345.66 88888.00 2016-01-24 04:39:16.908 024 15439.67 289.06 53345.60 88888.00 2016-01-24 04:39:17.408 024 15439.62 289.09 53345.61 88888.00 2016-01-24 04:39:17.908 024 15439.62 289.08 53345.64 88888.00 2016-01-24 04:39:18.408 024 15439.66 289.05 53345.64 88888.00 2016-01-24 04:39:18.908 024 15439.67 289.10 53345.62 88888.00 2016-01-24 04:39:19.408 024 15439.70 289.11 53345.60 88888.00 2016-01-24 04:39:19.908 024 15439.58 289.10 53345.66 88888.00 2016-01-24 04:39:20.408 024 15439.52 289.14 53345.66 88888.00 2016-01-24 04:39:20.908 024 15439.56 289.18 53345.61 88888.00 2016-01-24 04:39:21.408 024 15439.58 289.16 53345.59 88888.00 2016-01-24 04:39:21.908 024 15439.64 289.11 53345.59 88888.00 2016-01-24 04:39:22.408 024 15439.61 289.05 53345.59 88888.00 2016-01-24 04:39:22.908 024 15439.56 289.05 53345.59 88888.00 2016-01-24 04:39:23.408 024 15439.57 289.02 53345.56 88888.00 2016-01-24 04:39:23.908 024 15439.57 288.97 53345.54 88888.00 2016-01-24 04:39:24.408 024 15439.65 289.00 53345.56 88888.00 2016-01-24 04:39:24.908 024 15439.65 289.03 53345.57 88888.00 2016-01-24 04:39:25.408 024 15439.55 289.05 53345.63 88888.00 2016-01-24 04:39:25.908 024 15439.52 289.06 53345.66 88888.00 2016-01-24 04:39:26.408 024 15439.54 289.16 53345.69 88888.00 2016-01-24 04:39:26.908 024 15439.57 289.18 53345.74 88888.00 2016-01-24 04:39:27.408 024 15439.55 289.18 53345.68 88888.00 2016-01-24 04:39:27.908 024 15439.56 289.21 53345.64 88888.00 2016-01-24 04:39:28.408 024 15439.58 289.23 53345.57 88888.00 2016-01-24 04:39:28.908 024 15439.54 289.25 53345.48 88888.00 2016-01-24 04:39:29.408 024 15439.52 289.19 53345.49 88888.00 2016-01-24 04:39:29.908 024 15439.50 289.19 53345.56 88888.00 2016-01-24 04:39:30.408 024 15439.55 289.22 53345.56 88888.00 2016-01-24 04:39:30.908 024 15439.52 289.23 53345.55 88888.00 2016-01-24 04:39:31.408 024 15439.52 289.25 53345.59 88888.00 2016-01-24 04:39:31.908 024 15439.56 289.19 53345.61 88888.00 2016-01-24 04:39:32.408 024 15439.58 289.13 53345.58 88888.00 2016-01-24 04:39:32.908 024 15439.57 289.14 53345.55 88888.00 2016-01-24 04:39:33.408 024 15439.57 289.17 53345.55 88888.00 2016-01-24 04:39:33.908 024 15439.58 289.19 53345.53 88888.00 2016-01-24 04:39:34.408 024 15439.61 289.20 53345.47 88888.00 2016-01-24 04:39:34.908 024 15439.58 289.16 53345.46 88888.00 2016-01-24 04:39:35.408 024 15439.54 289.18 53345.39 88888.00 2016-01-24 04:39:35.908 024 15439.56 289.19 53345.35 88888.00 2016-01-24 04:39:36.408 024 15439.53 289.16 53345.35 88888.00 2016-01-24 04:39:36.908 024 15439.50 289.19 53345.36 88888.00 2016-01-24 04:39:37.408 024 15439.50 289.19 53345.39 88888.00 2016-01-24 04:39:37.908 024 15439.53 289.17 53345.39 88888.00 2016-01-24 04:39:38.408 024 15439.52 289.21 53345.41 88888.00 2016-01-24 04:39:38.908 024 15439.47 289.25 53345.42 88888.00 2016-01-24 04:39:39.408 024 15439.45 289.28 53345.40 88888.00 2016-01-24 04:39:39.908 024 15439.45 289.27 53345.40 88888.00 2016-01-24 04:39:40.408 024 15439.43 289.29 53345.31 88888.00 2016-01-24 04:39:40.908 024 15439.41 289.29 53345.40 88888.00 2016-01-24 04:39:41.408 024 15439.39 289.29 53345.39 88888.00 2016-01-24 04:39:41.908 024 15439.42 289.29 53345.34 88888.00 2016-01-24 04:39:42.408 024 15439.41 289.23 53345.36 88888.00 2016-01-24 04:39:42.908 024 15439.41 289.25 53345.34 88888.00 2016-01-24 04:39:43.408 024 15439.39 289.26 53345.36 88888.00 2016-01-24 04:39:43.908 024 15439.41 289.25 53345.42 88888.00 2016-01-24 04:39:44.408 024 15439.43 289.25 53345.44 88888.00 2016-01-24 04:39:44.908 024 15439.43 289.19 53345.51 88888.00 2016-01-24 04:39:45.408 024 15439.38 289.20 53345.46 88888.00 2016-01-24 04:39:45.908 024 15439.39 289.25 53345.40 88888.00 2016-01-24 04:39:46.408 024 15439.39 289.23 53345.38 88888.00 2016-01-24 04:39:46.908 024 15439.38 289.25 53345.38 88888.00 2016-01-24 04:39:47.408 024 15439.37 289.21 53345.41 88888.00 2016-01-24 04:39:47.908 024 15439.34 289.26 53345.38 88888.00 2016-01-24 04:39:48.408 024 15439.36 289.28 53345.34 88888.00 2016-01-24 04:39:48.908 024 15439.35 289.27 53345.35 88888.00 2016-01-24 04:39:49.408 024 15439.30 289.28 53345.34 88888.00 2016-01-24 04:39:49.908 024 15439.29 289.27 53345.42 88888.00 2016-01-24 04:39:50.408 024 15439.27 289.27 53345.42 88888.00 2016-01-24 04:39:50.908 024 15439.28 289.23 53345.34 88888.00 2016-01-24 04:39:51.408 024 15439.29 289.22 53345.37 88888.00 2016-01-24 04:39:51.908 024 15439.25 289.21 53345.36 88888.00 2016-01-24 04:39:52.408 024 15439.32 289.25 53345.43 88888.00 2016-01-24 04:39:52.908 024 15439.30 289.23 53345.34 88888.00 2016-01-24 04:39:53.408 024 15439.30 289.23 53345.33 88888.00 2016-01-24 04:39:53.908 024 15439.29 289.26 53345.32 88888.00 2016-01-24 04:39:54.408 024 15439.25 289.27 53345.25 88888.00 2016-01-24 04:39:54.908 024 15439.24 289.22 53345.23 88888.00 2016-01-24 04:39:55.408 024 15439.23 289.26 53345.22 88888.00 2016-01-24 04:39:55.908 024 15439.19 289.27 53345.24 88888.00 2016-01-24 04:39:56.408 024 15439.25 289.35 53345.21 88888.00 2016-01-24 04:39:56.908 024 15439.25 289.37 53345.26 88888.00 2016-01-24 04:39:57.408 024 15439.21 289.34 53345.31 88888.00 2016-01-24 04:39:57.908 024 15439.20 289.37 53345.31 88888.00 2016-01-24 04:39:58.408 024 15439.18 289.35 53345.31 88888.00 2016-01-24 04:39:58.908 024 15439.17 289.35 53345.27 88888.00 2016-01-24 04:39:59.408 024 15439.18 289.32 53345.31 88888.00 2016-01-24 04:39:59.908 024 15439.21 289.37 53345.31 88888.00 2016-01-24 04:40:00.408 024 15439.23 289.37 53345.26 88888.00 2016-01-24 04:40:00.908 024 15439.18 289.37 53345.23 88888.00 2016-01-24 04:40:01.408 024 15439.19 289.37 53345.22 88888.00 2016-01-24 04:40:01.908 024 15439.24 289.37 53345.29 88888.00 2016-01-24 04:40:02.408 024 15439.26 289.37 53345.25 88888.00 2016-01-24 04:40:02.908 024 15439.27 289.37 53345.28 88888.00 2016-01-24 04:40:03.408 024 15439.28 289.36 53345.27 88888.00 2016-01-24 04:40:03.908 024 15439.32 289.34 53345.26 88888.00 2016-01-24 04:40:04.408 024 15439.28 289.35 53345.28 88888.00 2016-01-24 04:40:04.908 024 15439.24 289.35 53345.26 88888.00 2016-01-24 04:40:05.408 024 15439.23 289.37 53345.25 88888.00 2016-01-24 04:40:05.908 024 15439.20 289.36 53345.19 88888.00 2016-01-24 04:40:06.408 024 15439.23 289.32 53345.11 88888.00 2016-01-24 04:40:06.908 024 15439.23 289.34 53344.99 88888.00 2016-01-24 04:40:07.408 024 15439.20 289.31 53345.06 88888.00 2016-01-24 04:40:07.908 024 15439.26 289.28 53345.04 88888.00 2016-01-24 04:40:08.408 024 15439.24 289.34 53345.01 88888.00 2016-01-24 04:40:08.908 024 15439.25 289.36 53345.08 88888.00 2016-01-24 04:40:09.408 024 15439.29 289.37 53345.11 88888.00 2016-01-24 04:40:09.908 024 15439.30 289.40 53345.11 88888.00 2016-01-24 04:40:10.408 024 15439.26 289.40 53345.04 88888.00 2016-01-24 04:40:10.908 024 15439.27 289.39 53345.04 88888.00 2016-01-24 04:40:11.408 024 15439.28 289.37 53345.02 88888.00 2016-01-24 04:40:11.908 024 15439.25 289.36 53345.00 88888.00 2016-01-24 04:40:12.408 024 15439.24 289.36 53345.01 88888.00 2016-01-24 04:40:12.908 024 15439.27 289.37 53344.99 88888.00 2016-01-24 04:40:13.408 024 15439.33 289.35 53344.87 88888.00 2016-01-24 04:40:13.908 024 15439.27 289.36 53344.83 88888.00 2016-01-24 04:40:14.408 024 15439.28 289.32 53344.86 88888.00 2016-01-24 04:40:14.908 024 15439.30 289.29 53344.82 88888.00 2016-01-24 04:40:15.408 024 15439.33 289.34 53344.91 88888.00 2016-01-24 04:40:15.908 024 15439.29 289.45 53344.88 88888.00 2016-01-24 04:40:16.408 024 15439.27 289.42 53344.95 88888.00 2016-01-24 04:40:16.908 024 15439.28 289.42 53344.96 88888.00 2016-01-24 04:40:17.408 024 15439.36 289.44 53344.92 88888.00 2016-01-24 04:40:17.908 024 15439.33 289.40 53344.83 88888.00 2016-01-24 04:40:18.408 024 15439.33 289.42 53344.88 88888.00 2016-01-24 04:40:18.908 024 15439.35 289.40 53344.79 88888.00 2016-01-24 04:40:19.408 024 15439.34 289.38 53344.82 88888.00 2016-01-24 04:40:19.908 024 15439.33 289.42 53344.79 88888.00 2016-01-24 04:40:20.408 024 15439.32 289.40 53344.72 88888.00 2016-01-24 04:40:20.908 024 15439.26 289.40 53344.72 88888.00 2016-01-24 04:40:21.408 024 15439.27 289.39 53344.75 88888.00 2016-01-24 04:40:21.908 024 15439.30 289.38 53344.76 88888.00 2016-01-24 04:40:22.408 024 15439.26 289.40 53344.82 88888.00 2016-01-24 04:40:22.908 024 15439.20 289.43 53344.81 88888.00 2016-01-24 04:40:23.408 024 15439.23 289.40 53344.80 88888.00 2016-01-24 04:40:23.908 024 15439.25 289.39 53344.78 88888.00 2016-01-24 04:40:24.408 024 15439.28 289.38 53344.83 88888.00 2016-01-24 04:40:24.908 024 15439.27 289.37 53344.76 88888.00 2016-01-24 04:40:25.408 024 15439.25 289.35 53344.77 88888.00 2016-01-24 04:40:25.908 024 15439.23 289.37 53344.78 88888.00 2016-01-24 04:40:26.408 024 15439.24 289.37 53344.76 88888.00 2016-01-24 04:40:26.908 024 15439.27 289.36 53344.67 88888.00 2016-01-24 04:40:27.408 024 15439.35 289.38 53344.75 88888.00 2016-01-24 04:40:27.908 024 15439.35 289.37 53344.75 88888.00 2016-01-24 04:40:28.408 024 15439.30 289.36 53344.78 88888.00 2016-01-24 04:40:28.908 024 15439.27 289.36 53344.76 88888.00 2016-01-24 04:40:29.408 024 15439.29 289.39 53344.81 88888.00 2016-01-24 04:40:29.908 024 15439.36 289.42 53344.80 88888.00 2016-01-24 04:40:30.408 024 15439.37 289.38 53344.85 88888.00 2016-01-24 04:40:30.908 024 15439.32 289.36 53344.77 88888.00 2016-01-24 04:40:31.408 024 15439.33 289.36 53344.73 88888.00 2016-01-24 04:40:31.908 024 15439.29 289.38 53344.72 88888.00 2016-01-24 04:40:32.408 024 15439.24 289.36 53344.80 88888.00 2016-01-24 04:40:32.908 024 15439.28 289.38 53344.74 88888.00 2016-01-24 04:40:33.408 024 15439.26 289.38 53344.73 88888.00 2016-01-24 04:40:33.908 024 15439.18 289.35 53344.65 88888.00 2016-01-24 04:40:34.408 024 15439.16 289.36 53344.63 88888.00 2016-01-24 04:40:34.908 024 15439.18 289.38 53344.67 88888.00 2016-01-24 04:40:35.408 024 15439.23 289.38 53344.76 88888.00 2016-01-24 04:40:35.908 024 15439.23 289.32 53344.70 88888.00 2016-01-24 04:40:36.408 024 15439.29 289.28 53344.73 88888.00 2016-01-24 04:40:36.908 024 15439.30 289.30 53344.66 88888.00 2016-01-24 04:40:37.408 024 15439.29 289.31 53344.67 88888.00 2016-01-24 04:40:37.908 024 15439.26 289.35 53344.65 88888.00 2016-01-24 04:40:38.408 024 15439.23 289.36 53344.74 88888.00 2016-01-24 04:40:38.908 024 15439.23 289.37 53344.71 88888.00 2016-01-24 04:40:39.408 024 15439.27 289.32 53344.72 88888.00 2016-01-24 04:40:39.908 024 15439.23 289.30 53344.72 88888.00 2016-01-24 04:40:40.408 024 15439.26 289.31 53344.79 88888.00 2016-01-24 04:40:40.908 024 15439.25 289.27 53344.73 88888.00 2016-01-24 04:40:41.408 024 15439.33 289.31 53344.80 88888.00 2016-01-24 04:40:41.908 024 15439.37 289.35 53344.80 88888.00 2016-01-24 04:40:42.408 024 15439.36 289.31 53344.80 88888.00 2016-01-24 04:40:42.908 024 15439.39 289.31 53344.78 88888.00 2016-01-24 04:40:43.408 024 15439.45 289.32 53344.80 88888.00 2016-01-24 04:40:43.908 024 15439.43 289.35 53344.73 88888.00 2016-01-24 04:40:44.408 024 15439.42 289.36 53344.75 88888.00 2016-01-24 04:40:44.908 024 15439.42 289.40 53344.66 88888.00 2016-01-24 04:40:45.408 024 15439.45 289.44 53344.67 88888.00 2016-01-24 04:40:45.908 024 15439.48 289.43 53344.68 88888.00 2016-01-24 04:40:46.408 024 15439.51 289.43 53344.66 88888.00 2016-01-24 04:40:46.908 024 15439.53 289.42 53344.70 88888.00 2016-01-24 04:40:47.408 024 15439.58 289.43 53344.80 88888.00 2016-01-24 04:40:47.908 024 15439.65 289.43 53344.80 88888.00 2016-01-24 04:40:48.408 024 15439.62 289.43 53344.74 88888.00 2016-01-24 04:40:48.908 024 15439.62 289.42 53344.82 88888.00 2016-01-24 04:40:49.408 024 15439.66 289.40 53344.84 88888.00 2016-01-24 04:40:49.908 024 15439.67 289.40 53344.85 88888.00 2016-01-24 04:40:50.408 024 15439.67 289.40 53344.81 88888.00 2016-01-24 04:40:50.908 024 15439.74 289.43 53344.79 88888.00 2016-01-24 04:40:51.408 024 15439.71 289.42 53344.74 88888.00 2016-01-24 04:40:51.908 024 15439.67 289.40 53344.76 88888.00 2016-01-24 04:40:52.408 024 15439.74 289.40 53344.79 88888.00 2016-01-24 04:40:52.908 024 15439.79 289.38 53344.74 88888.00 2016-01-24 04:40:53.408 024 15439.84 289.42 53344.77 88888.00 2016-01-24 04:40:53.908 024 15439.88 289.44 53344.75 88888.00 2016-01-24 04:40:54.408 024 15439.85 289.42 53344.78 88888.00 2016-01-24 04:40:54.908 024 15439.85 289.42 53344.83 88888.00 2016-01-24 04:40:55.408 024 15439.87 289.43 53344.79 88888.00 2016-01-24 04:40:55.908 024 15439.90 289.42 53344.82 88888.00 2016-01-24 04:40:56.408 024 15439.94 289.43 53344.78 88888.00 2016-01-24 04:40:56.908 024 15440.02 289.45 53344.72 88888.00 2016-01-24 04:40:57.408 024 15440.02 289.47 53344.76 88888.00 2016-01-24 04:40:57.908 024 15439.99 289.45 53344.75 88888.00 2016-01-24 04:40:58.408 024 15440.00 289.45 53344.77 88888.00 2016-01-24 04:40:58.908 024 15440.00 289.44 53344.83 88888.00 2016-01-24 04:40:59.408 024 15440.09 289.47 53344.90 88888.00 2016-01-24 04:40:59.908 024 15440.11 289.47 53344.93 88888.00 2016-01-24 04:41:00.408 024 15440.10 289.48 53344.98 88888.00 2016-01-24 04:41:00.908 024 15440.16 289.51 53344.95 88888.00 2016-01-24 04:41:01.408 024 15440.17 289.54 53344.97 88888.00 2016-01-24 04:41:01.908 024 15440.16 289.48 53344.94 88888.00 2016-01-24 04:41:02.408 024 15440.15 289.45 53344.91 88888.00 2016-01-24 04:41:02.908 024 15440.09 289.45 53344.93 88888.00 2016-01-24 04:41:03.408 024 15440.11 289.45 53344.97 88888.00 2016-01-24 04:41:03.908 024 15440.18 289.45 53344.98 88888.00 2016-01-24 04:41:04.408 024 15440.14 289.46 53344.97 88888.00 2016-01-24 04:41:04.908 024 15440.14 289.45 53344.94 88888.00 2016-01-24 04:41:05.408 024 15440.15 289.40 53344.94 88888.00 2016-01-24 04:41:05.908 024 15440.16 289.42 53344.95 88888.00 2016-01-24 04:41:06.408 024 15440.18 289.45 53344.95 88888.00 2016-01-24 04:41:06.908 024 15440.20 289.45 53344.97 88888.00 2016-01-24 04:41:07.408 024 15440.19 289.42 53345.00 88888.00 2016-01-24 04:41:07.908 024 15440.17 289.43 53345.03 88888.00 2016-01-24 04:41:08.408 024 15440.18 289.43 53345.04 88888.00 2016-01-24 04:41:08.908 024 15440.23 289.45 53345.01 88888.00 2016-01-24 04:41:09.408 024 15440.23 289.47 53344.97 88888.00 2016-01-24 04:41:09.908 024 15440.25 289.48 53345.00 88888.00 2016-01-24 04:41:10.408 024 15440.26 289.46 53345.01 88888.00 2016-01-24 04:41:10.908 024 15440.25 289.44 53344.96 88888.00 2016-01-24 04:41:11.408 024 15440.20 289.46 53344.95 88888.00 2016-01-24 04:41:11.908 024 15440.23 289.47 53345.00 88888.00 2016-01-24 04:41:12.408 024 15440.24 289.48 53345.04 88888.00 2016-01-24 04:41:12.908 024 15440.16 289.52 53345.13 88888.00 2016-01-24 04:41:13.408 024 15440.18 289.52 53345.12 88888.00 2016-01-24 04:41:13.908 024 15440.24 289.52 53345.06 88888.00 2016-01-24 04:41:14.408 024 15440.24 289.54 53345.04 88888.00 2016-01-24 04:41:14.908 024 15440.26 289.54 53345.14 88888.00 2016-01-24 04:41:15.408 024 15440.28 289.52 53345.14 88888.00 2016-01-24 04:41:15.908 024 15440.27 289.52 53345.12 88888.00 2016-01-24 04:41:16.408 024 15440.27 289.53 53345.05 88888.00 2016-01-24 04:41:16.908 024 15440.23 289.51 53345.03 88888.00 2016-01-24 04:41:17.408 024 15440.20 289.51 53345.04 88888.00 2016-01-24 04:41:17.908 024 15440.17 289.52 53345.03 88888.00 2016-01-24 04:41:18.408 024 15440.20 289.51 53345.01 88888.00 2016-01-24 04:41:18.908 024 15440.19 289.51 53345.04 88888.00 2016-01-24 04:41:19.408 024 15440.18 289.52 53345.12 88888.00 2016-01-24 04:41:19.908 024 15440.17 289.48 53345.11 88888.00 2016-01-24 04:41:20.408 024 15440.21 289.48 53345.09 88888.00 2016-01-24 04:41:20.908 024 15440.27 289.46 53345.08 88888.00 2016-01-24 04:41:21.408 024 15440.32 289.44 53345.11 88888.00 2016-01-24 04:41:21.908 024 15440.29 289.49 53345.13 88888.00 2016-01-24 04:41:22.408 024 15440.29 289.52 53345.09 88888.00 2016-01-24 04:41:22.908 024 15440.32 289.49 53345.13 88888.00 2016-01-24 04:41:23.408 024 15440.29 289.48 53345.14 88888.00 2016-01-24 04:41:23.908 024 15440.33 289.48 53345.12 88888.00 2016-01-24 04:41:24.408 024 15440.33 289.53 53345.14 88888.00 2016-01-24 04:41:24.908 024 15440.32 289.58 53345.09 88888.00 2016-01-24 04:41:25.408 024 15440.32 289.57 53345.11 88888.00 2016-01-24 04:41:25.908 024 15440.34 289.56 53345.15 88888.00 2016-01-24 04:41:26.408 024 15440.35 289.57 53345.09 88888.00 2016-01-24 04:41:26.908 024 15440.38 289.58 53345.12 88888.00 2016-01-24 04:41:27.408 024 15440.37 289.61 53345.19 88888.00 2016-01-24 04:41:27.908 024 15440.41 289.58 53345.18 88888.00 2016-01-24 04:41:28.408 024 15440.43 289.58 53345.18 88888.00 2016-01-24 04:41:28.908 024 15440.41 289.61 53345.19 88888.00 2016-01-24 04:41:29.408 024 15440.37 289.61 53345.16 88888.00 2016-01-24 04:41:29.908 024 15440.34 289.58 53345.07 88888.00 2016-01-24 04:41:30.408 024 15440.35 289.62 53345.06 88888.00 2016-01-24 04:41:30.908 024 15440.35 289.63 53345.07 88888.00 2016-01-24 04:41:31.408 024 15440.33 289.60 53345.11 88888.00 2016-01-24 04:41:31.908 024 15440.34 289.57 53345.14 88888.00 2016-01-24 04:41:32.408 024 15440.38 289.60 53345.17 88888.00 2016-01-24 04:41:32.908 024 15440.37 289.64 53345.17 88888.00 2016-01-24 04:41:33.408 024 15440.38 289.66 53345.16 88888.00 2016-01-24 04:41:33.908 024 15440.34 289.69 53345.13 88888.00 2016-01-24 04:41:34.408 024 15440.38 289.70 53345.17 88888.00 2016-01-24 04:41:34.908 024 15440.43 289.68 53345.19 88888.00 2016-01-24 04:41:35.408 024 15440.46 289.66 53345.19 88888.00 2016-01-24 04:41:35.908 024 15440.42 289.69 53345.15 88888.00 2016-01-24 04:41:36.408 024 15440.43 289.71 53345.17 88888.00 2016-01-24 04:41:36.908 024 15440.50 289.72 53345.17 88888.00 2016-01-24 04:41:37.408 024 15440.53 289.68 53345.18 88888.00 2016-01-24 04:41:37.908 024 15440.55 289.68 53345.17 88888.00 2016-01-24 04:41:38.408 024 15440.60 289.66 53345.14 88888.00 2016-01-24 04:41:38.908 024 15440.54 289.64 53345.12 88888.00 2016-01-24 04:41:39.408 024 15440.57 289.72 53345.19 88888.00 2016-01-24 04:41:39.908 024 15440.62 289.79 53345.21 88888.00 2016-01-24 04:41:40.408 024 15440.66 289.81 53345.24 88888.00 2016-01-24 04:41:40.908 024 15440.64 289.78 53345.18 88888.00 2016-01-24 04:41:41.408 024 15440.55 289.74 53345.15 88888.00 2016-01-24 04:41:41.908 024 15440.54 289.74 53345.15 88888.00 2016-01-24 04:41:42.408 024 15440.53 289.70 53345.14 88888.00 2016-01-24 04:41:42.908 024 15440.54 289.66 53345.16 88888.00 2016-01-24 04:41:43.408 024 15440.60 289.65 53345.17 88888.00 2016-01-24 04:41:43.908 024 15440.62 289.72 53345.24 88888.00 2016-01-24 04:41:44.408 024 15440.57 289.74 53345.22 88888.00 2016-01-24 04:41:44.908 024 15440.55 289.75 53345.21 88888.00 2016-01-24 04:41:45.408 024 15440.57 289.70 53345.26 88888.00 2016-01-24 04:41:45.908 024 15440.56 289.68 53345.27 88888.00 2016-01-24 04:41:46.408 024 15440.61 289.71 53345.22 88888.00 2016-01-24 04:41:46.908 024 15440.61 289.74 53345.18 88888.00 2016-01-24 04:41:47.408 024 15440.66 289.72 53345.15 88888.00 2016-01-24 04:41:47.908 024 15440.65 289.70 53345.18 88888.00 2016-01-24 04:41:48.408 024 15440.66 289.68 53345.19 88888.00 2016-01-24 04:41:48.908 024 15440.69 289.65 53345.13 88888.00 2016-01-24 04:41:49.408 024 15440.68 289.61 53345.09 88888.00 2016-01-24 04:41:49.908 024 15440.65 289.58 53345.13 88888.00 2016-01-24 04:41:50.408 024 15440.65 289.60 53345.14 88888.00 2016-01-24 04:41:50.908 024 15440.65 289.53 53345.14 88888.00 2016-01-24 04:41:51.408 024 15440.66 289.52 53345.20 88888.00 2016-01-24 04:41:51.908 024 15440.71 289.60 53345.20 88888.00 2016-01-24 04:41:52.408 024 15440.70 289.68 53345.23 88888.00 2016-01-24 04:41:52.908 024 15440.60 289.71 53345.26 88888.00 2016-01-24 04:41:53.408 024 15440.60 289.73 53345.26 88888.00 2016-01-24 04:41:53.908 024 15440.65 289.74 53345.29 88888.00 2016-01-24 04:41:54.408 024 15440.70 289.79 53345.23 88888.00 2016-01-24 04:41:54.908 024 15440.71 289.77 53345.26 88888.00 2016-01-24 04:41:55.408 024 15440.72 289.74 53345.24 88888.00 2016-01-24 04:41:55.908 024 15440.72 289.74 53345.21 88888.00 2016-01-24 04:41:56.408 024 15440.73 289.75 53345.22 88888.00 2016-01-24 04:41:56.908 024 15440.73 289.75 53345.23 88888.00 2016-01-24 04:41:57.408 024 15440.70 289.70 53345.25 88888.00 2016-01-24 04:41:57.908 024 15440.70 289.71 53345.28 88888.00 2016-01-24 04:41:58.408 024 15440.68 289.70 53345.31 88888.00 2016-01-24 04:41:58.908 024 15440.69 289.68 53345.33 88888.00 2016-01-24 04:41:59.408 024 15440.71 289.71 53345.34 88888.00 2016-01-24 04:41:59.908 024 15440.77 289.75 53345.34 88888.00 2016-01-24 04:42:00.408 024 15440.79 289.74 53345.36 88888.00 2016-01-24 04:42:00.908 024 15440.77 289.73 53345.38 88888.00 2016-01-24 04:42:01.408 024 15440.80 289.74 53345.33 88888.00 2016-01-24 04:42:01.908 024 15440.82 289.77 53345.27 88888.00 2016-01-24 04:42:02.408 024 15440.82 289.78 53345.25 88888.00 2016-01-24 04:42:02.908 024 15440.81 289.78 53345.25 88888.00 2016-01-24 04:42:03.408 024 15440.84 289.77 53345.23 88888.00 2016-01-24 04:42:03.908 024 15440.84 289.78 53345.31 88888.00 2016-01-24 04:42:04.408 024 15440.82 289.78 53345.32 88888.00 2016-01-24 04:42:04.908 024 15440.77 289.74 53345.23 88888.00 2016-01-24 04:42:05.408 024 15440.75 289.72 53345.25 88888.00 2016-01-24 04:42:05.908 024 15440.80 289.73 53345.22 88888.00 2016-01-24 04:42:06.408 024 15440.80 289.73 53345.21 88888.00 2016-01-24 04:42:06.908 024 15440.80 289.68 53345.20 88888.00 2016-01-24 04:42:07.408 024 15440.79 289.68 53345.19 88888.00 2016-01-24 04:42:07.908 024 15440.84 289.73 53345.16 88888.00 2016-01-24 04:42:08.408 024 15440.83 289.74 53345.17 88888.00 2016-01-24 04:42:08.908 024 15440.84 289.74 53345.18 88888.00 2016-01-24 04:42:09.408 024 15440.87 289.69 53345.18 88888.00 2016-01-24 04:42:09.908 024 15440.86 289.65 53345.22 88888.00 2016-01-24 04:42:10.408 024 15440.84 289.68 53345.27 88888.00 2016-01-24 04:42:10.908 024 15440.83 289.69 53345.28 88888.00 2016-01-24 04:42:11.408 024 15440.83 289.68 53345.27 88888.00 2016-01-24 04:42:11.908 024 15440.78 289.69 53345.31 88888.00 2016-01-24 04:42:12.408 024 15440.79 289.70 53345.34 88888.00 2016-01-24 04:42:12.908 024 15440.86 289.68 53345.33 88888.00 2016-01-24 04:42:13.408 024 15440.86 289.70 53345.27 88888.00 2016-01-24 04:42:13.908 024 15440.84 289.71 53345.23 88888.00 2016-01-24 04:42:14.408 024 15440.83 289.71 53345.25 88888.00 2016-01-24 04:42:14.908 024 15440.84 289.70 53345.24 88888.00 2016-01-24 04:42:15.408 024 15440.83 289.64 53345.26 88888.00 2016-01-24 04:42:15.908 024 15440.84 289.65 53345.24 88888.00 2016-01-24 04:42:16.408 024 15440.84 289.64 53345.24 88888.00 2016-01-24 04:42:16.908 024 15440.86 289.64 53345.28 88888.00 2016-01-24 04:42:17.408 024 15440.91 289.66 53345.33 88888.00 2016-01-24 04:42:17.908 024 15440.92 289.70 53345.29 88888.00 2016-01-24 04:42:18.408 024 15440.96 289.62 53345.34 88888.00 2016-01-24 04:42:18.908 024 15441.02 289.55 53345.29 88888.00 2016-01-24 04:42:19.408 024 15441.05 289.58 53345.29 88888.00 2016-01-24 04:42:19.908 024 15441.05 289.68 53345.27 88888.00 2016-01-24 04:42:20.408 024 15441.04 289.73 53345.17 88888.00 2016-01-24 04:42:20.908 024 15441.06 289.72 53345.23 88888.00 2016-01-24 04:42:21.408 024 15441.07 289.69 53345.22 88888.00 2016-01-24 04:42:21.908 024 15441.08 289.72 53345.18 88888.00 2016-01-24 04:42:22.408 024 15441.11 289.69 53345.21 88888.00 2016-01-24 04:42:22.908 024 15441.15 289.68 53345.27 88888.00 2016-01-24 04:42:23.408 024 15441.16 289.72 53345.23 88888.00 2016-01-24 04:42:23.908 024 15441.20 289.72 53345.22 88888.00 2016-01-24 04:42:24.408 024 15441.28 289.75 53345.26 88888.00 2016-01-24 04:42:24.908 024 15441.31 289.72 53345.31 88888.00 2016-01-24 04:42:25.408 024 15441.31 289.71 53345.26 88888.00 2016-01-24 04:42:25.908 024 15441.32 289.72 53345.22 88888.00 2016-01-24 04:42:26.408 024 15441.34 289.72 53345.28 88888.00 2016-01-24 04:42:26.908 024 15441.32 289.66 53345.28 88888.00 2016-01-24 04:42:27.408 024 15441.35 289.66 53345.29 88888.00 2016-01-24 04:42:27.908 024 15441.34 289.68 53345.27 88888.00 2016-01-24 04:42:28.408 024 15441.29 289.69 53345.22 88888.00 2016-01-24 04:42:28.908 024 15441.33 289.70 53345.22 88888.00 2016-01-24 04:42:29.408 024 15441.34 289.72 53345.24 88888.00 2016-01-24 04:42:29.908 024 15441.38 289.73 53345.25 88888.00 2016-01-24 04:42:30.408 024 15441.45 289.72 53345.20 88888.00 2016-01-24 04:42:30.908 024 15441.44 289.69 53345.23 88888.00 2016-01-24 04:42:31.408 024 15441.44 289.70 53345.24 88888.00 2016-01-24 04:42:31.908 024 15441.46 289.71 53345.26 88888.00 2016-01-24 04:42:32.408 024 15441.50 289.72 53345.28 88888.00 2016-01-24 04:42:32.908 024 15441.51 289.74 53345.26 88888.00 2016-01-24 04:42:33.408 024 15441.56 289.72 53345.27 88888.00 2016-01-24 04:42:33.908 024 15441.60 289.69 53345.22 88888.00 2016-01-24 04:42:34.408 024 15441.62 289.66 53345.18 88888.00 2016-01-24 04:42:34.908 024 15441.61 289.65 53345.17 88888.00 2016-01-24 04:42:35.408 024 15441.63 289.63 53345.21 88888.00 2016-01-24 04:42:35.908 024 15441.64 289.72 53345.23 88888.00 2016-01-24 04:42:36.408 024 15441.64 289.72 53345.28 88888.00 2016-01-24 04:42:36.908 024 15441.63 289.70 53345.32 88888.00 2016-01-24 04:42:37.408 024 15441.63 289.69 53345.33 88888.00 2016-01-24 04:42:37.908 024 15441.56 289.73 53345.32 88888.00 2016-01-24 04:42:38.408 024 15441.56 289.74 53345.25 88888.00 2016-01-24 04:42:38.908 024 15441.61 289.71 53345.28 88888.00 2016-01-24 04:42:39.408 024 15441.65 289.71 53345.27 88888.00 2016-01-24 04:42:39.908 024 15441.67 289.72 53345.22 88888.00 2016-01-24 04:42:40.408 024 15441.65 289.70 53345.24 88888.00 2016-01-24 04:42:40.908 024 15441.67 289.70 53345.28 88888.00 2016-01-24 04:42:41.408 024 15441.68 289.73 53345.31 88888.00 2016-01-24 04:42:41.908 024 15441.69 289.70 53345.27 88888.00 2016-01-24 04:42:42.408 024 15441.65 289.70 53345.22 88888.00 2016-01-24 04:42:42.908 024 15441.64 289.72 53345.20 88888.00 2016-01-24 04:42:43.408 024 15441.62 289.72 53345.31 88888.00 2016-01-24 04:42:43.908 024 15441.59 289.71 53345.39 88888.00 2016-01-24 04:42:44.408 024 15441.60 289.70 53345.37 88888.00 2016-01-24 04:42:44.908 024 15441.58 289.73 53345.37 88888.00 2016-01-24 04:42:45.408 024 15441.54 289.75 53345.33 88888.00 2016-01-24 04:42:45.908 024 15441.52 289.78 53345.28 88888.00 2016-01-24 04:42:46.408 024 15441.54 289.74 53345.29 88888.00 2016-01-24 04:42:46.908 024 15441.58 289.73 53345.25 88888.00 2016-01-24 04:42:47.408 024 15441.56 289.73 53345.29 88888.00 2016-01-24 04:42:47.908 024 15441.50 289.72 53345.27 88888.00 2016-01-24 04:42:48.408 024 15441.47 289.72 53345.28 88888.00 2016-01-24 04:42:48.908 024 15441.47 289.74 53345.29 88888.00 2016-01-24 04:42:49.408 024 15441.45 289.77 53345.27 88888.00 2016-01-24 04:42:49.908 024 15441.46 289.71 53345.32 88888.00 2016-01-24 04:42:50.408 024 15441.45 289.74 53345.39 88888.00 2016-01-24 04:42:50.908 024 15441.49 289.79 53345.39 88888.00 2016-01-24 04:42:51.408 024 15441.51 289.81 53345.35 88888.00 2016-01-24 04:42:51.908 024 15441.51 289.78 53345.32 88888.00 2016-01-24 04:42:52.408 024 15441.44 289.75 53345.39 88888.00 2016-01-24 04:42:52.908 024 15441.40 289.72 53345.42 88888.00 2016-01-24 04:42:53.408 024 15441.40 289.72 53345.43 88888.00 2016-01-24 04:42:53.908 024 15441.34 289.75 53345.39 88888.00 2016-01-24 04:42:54.408 024 15441.36 289.73 53345.31 88888.00 2016-01-24 04:42:54.908 024 15441.29 289.68 53345.28 88888.00 2016-01-24 04:42:55.408 024 15441.32 289.66 53345.34 88888.00 2016-01-24 04:42:55.908 024 15441.31 289.61 53345.35 88888.00 2016-01-24 04:42:56.408 024 15441.29 289.57 53345.37 88888.00 2016-01-24 04:42:56.908 024 15441.23 289.61 53345.38 88888.00 2016-01-24 04:42:57.408 024 15441.19 289.66 53345.32 88888.00 2016-01-24 04:42:57.908 024 15441.20 289.64 53345.36 88888.00 2016-01-24 04:42:58.408 024 15441.17 289.65 53345.37 88888.00 2016-01-24 04:42:58.908 024 15441.19 289.65 53345.34 88888.00 2016-01-24 04:42:59.408 024 15441.22 289.63 53345.40 88888.00 2016-01-24 04:42:59.908 024 15441.17 289.61 53345.31 88888.00 2016-01-24 04:43:00.408 024 15441.14 289.58 53345.23 88888.00 2016-01-24 04:43:00.908 024 15441.08 289.57 53345.24 88888.00 2016-01-24 04:43:01.408 024 15441.07 289.56 53345.35 88888.00 2016-01-24 04:43:01.908 024 15441.00 289.55 53345.36 88888.00 2016-01-24 04:43:02.408 024 15441.04 289.57 53345.35 88888.00 2016-01-24 04:43:02.908 024 15441.07 289.61 53345.35 88888.00 2016-01-24 04:43:03.408 024 15441.01 289.58 53345.35 88888.00 2016-01-24 04:43:03.908 024 15441.04 289.49 53345.35 88888.00 2016-01-24 04:43:04.408 024 15441.08 289.46 53345.31 88888.00 2016-01-24 04:43:04.908 024 15441.07 289.48 53345.28 88888.00 2016-01-24 04:43:05.408 024 15441.07 289.47 53345.29 88888.00 2016-01-24 04:43:05.908 024 15441.04 289.44 53345.31 88888.00 2016-01-24 04:43:06.408 024 15440.99 289.45 53345.31 88888.00 2016-01-24 04:43:06.908 024 15441.01 289.46 53345.24 88888.00 2016-01-24 04:43:07.408 024 15441.05 289.45 53345.22 88888.00 2016-01-24 04:43:07.908 024 15441.04 289.44 53345.23 88888.00 2016-01-24 04:43:08.408 024 15440.98 289.42 53345.26 88888.00 2016-01-24 04:43:08.908 024 15440.97 289.43 53345.29 88888.00 2016-01-24 04:43:09.409 024 15441.01 289.42 53345.32 88888.00 2016-01-24 04:43:09.909 024 15441.02 289.39 53345.31 88888.00 2016-01-24 04:43:10.409 024 15441.01 289.36 53345.37 88888.00 2016-01-24 04:43:10.909 024 15441.05 289.32 53345.34 88888.00 2016-01-24 04:43:11.409 024 15441.07 289.35 53345.32 88888.00 2016-01-24 04:43:11.909 024 15441.10 289.38 53345.31 88888.00 2016-01-24 04:43:12.409 024 15441.08 289.37 53345.25 88888.00 2016-01-24 04:43:12.909 024 15441.09 289.35 53345.19 88888.00 2016-01-24 04:43:13.409 024 15441.09 289.35 53345.15 88888.00 2016-01-24 04:43:13.909 024 15441.05 289.35 53345.14 88888.00 2016-01-24 04:43:14.409 024 15441.09 289.36 53345.13 88888.00 2016-01-24 04:43:14.909 024 15441.10 289.35 53345.09 88888.00 2016-01-24 04:43:15.409 024 15441.08 289.36 53345.11 88888.00 2016-01-24 04:43:15.909 024 15441.06 289.31 53345.12 88888.00 2016-01-24 04:43:16.409 024 15441.11 289.29 53345.16 88888.00 2016-01-24 04:43:16.909 024 15441.14 289.26 53345.14 88888.00 2016-01-24 04:43:17.409 024 15441.18 289.23 53345.17 88888.00 2016-01-24 04:43:17.909 024 15441.19 289.26 53345.19 88888.00 2016-01-24 04:43:18.409 024 15441.23 289.30 53345.22 88888.00 2016-01-24 04:43:18.909 024 15441.23 289.29 53345.13 88888.00 2016-01-24 04:43:19.409 024 15441.28 289.28 53345.06 88888.00 2016-01-24 04:43:19.909 024 15441.33 289.29 53345.01 88888.00 2016-01-24 04:43:20.409 024 15441.35 289.28 53345.05 88888.00 2016-01-24 04:43:20.909 024 15441.34 289.22 53345.06 88888.00 2016-01-24 04:43:21.409 024 15441.36 289.25 53345.04 88888.00 2016-01-24 04:43:21.909 024 15441.36 289.25 53345.07 88888.00 2016-01-24 04:43:22.409 024 15441.40 289.16 53345.12 88888.00 2016-01-24 04:43:22.909 024 15441.42 289.11 53345.12 88888.00 2016-01-24 04:43:23.409 024 15441.44 289.13 53345.15 88888.00 2016-01-24 04:43:23.909 024 15441.46 289.10 53345.09 88888.00 2016-01-24 04:43:24.409 024 15441.46 289.11 53345.14 88888.00 2016-01-24 04:43:24.909 024 15441.49 289.12 53345.17 88888.00 2016-01-24 04:43:25.409 024 15441.47 289.10 53345.12 88888.00 2016-01-24 04:43:25.909 024 15441.45 289.10 53345.05 88888.00 2016-01-24 04:43:26.409 024 15441.47 289.14 53344.99 88888.00 2016-01-24 04:43:26.909 024 15441.49 289.19 53344.97 88888.00 2016-01-24 04:43:27.409 024 15441.50 289.18 53345.03 88888.00 2016-01-24 04:43:27.909 024 15441.52 289.16 53345.05 88888.00 2016-01-24 04:43:28.409 024 15441.52 289.11 53345.13 88888.00 2016-01-24 04:43:28.909 024 15441.55 289.09 53345.16 88888.00 2016-01-24 04:43:29.409 024 15441.54 289.14 53345.21 88888.00 2016-01-24 04:43:29.909 024 15441.58 289.13 53345.20 88888.00 2016-01-24 04:43:30.409 024 15441.62 289.11 53345.14 88888.00 2016-01-24 04:43:30.909 024 15441.61 289.11 53345.09 88888.00 2016-01-24 04:43:31.409 024 15441.56 289.14 53345.08 88888.00 2016-01-24 04:43:31.909 024 15441.58 289.03 53345.08 88888.00 2016-01-24 04:43:32.409 024 15441.60 289.08 53345.08 88888.00 2016-01-24 04:43:32.909 024 15441.63 289.10 53345.07 88888.00 2016-01-24 04:43:33.409 024 15441.62 289.06 53345.07 88888.00 2016-01-24 04:43:33.909 024 15441.65 289.06 53345.05 88888.00 2016-01-24 04:43:34.409 024 15441.60 289.11 53345.05 88888.00 2016-01-24 04:43:34.909 024 15441.62 289.09 53345.03 88888.00 2016-01-24 04:43:35.409 024 15441.64 289.08 53345.05 88888.00 2016-01-24 04:43:35.909 024 15441.65 289.06 53345.08 88888.00 2016-01-24 04:43:36.409 024 15441.65 289.05 53345.09 88888.00 2016-01-24 04:43:36.909 024 15441.62 289.03 53345.09 88888.00 2016-01-24 04:43:37.409 024 15441.67 289.04 53345.12 88888.00 2016-01-24 04:43:37.909 024 15441.62 289.08 53345.11 88888.00 2016-01-24 04:43:38.409 024 15441.65 289.06 53345.11 88888.00 2016-01-24 04:43:38.909 024 15441.72 289.00 53345.13 88888.00 2016-01-24 04:43:39.409 024 15441.73 288.95 53345.08 88888.00 2016-01-24 04:43:39.909 024 15441.70 289.03 53345.08 88888.00 2016-01-24 04:43:40.409 024 15441.68 289.03 53345.11 88888.00 2016-01-24 04:43:40.909 024 15441.70 289.04 53345.15 88888.00 2016-01-24 04:43:41.409 024 15441.71 289.01 53345.17 88888.00 2016-01-24 04:43:41.909 024 15441.68 288.94 53345.21 88888.00 2016-01-24 04:43:42.409 024 15441.61 288.86 53345.17 88888.00 2016-01-24 04:43:42.909 024 15441.65 288.90 53345.12 88888.00 2016-01-24 04:43:43.409 024 15441.67 288.91 53345.14 88888.00 2016-01-24 04:43:43.909 024 15441.63 288.94 53345.11 88888.00 2016-01-24 04:43:44.409 024 15441.65 288.93 53345.07 88888.00 2016-01-24 04:43:44.909 024 15441.67 288.90 53345.09 88888.00 2016-01-24 04:43:45.409 024 15441.65 288.85 53345.03 88888.00 2016-01-24 04:43:45.909 024 15441.68 288.86 53344.98 88888.00 2016-01-24 04:43:46.409 024 15441.64 288.85 53344.97 88888.00 2016-01-24 04:43:46.909 024 15441.63 288.87 53345.00 88888.00 2016-01-24 04:43:47.409 024 15441.63 288.87 53345.00 88888.00 2016-01-24 04:43:47.909 024 15441.63 288.88 53345.03 88888.00 2016-01-24 04:43:48.409 024 15441.64 288.87 53345.05 88888.00 2016-01-24 04:43:48.909 024 15441.63 288.87 53345.06 88888.00 2016-01-24 04:43:49.409 024 15441.65 288.85 53345.07 88888.00 2016-01-24 04:43:49.909 024 15441.67 288.90 53345.02 88888.00 2016-01-24 04:43:50.409 024 15441.65 288.91 53345.02 88888.00 2016-01-24 04:43:50.909 024 15441.63 288.85 53345.00 88888.00 2016-01-24 04:43:51.409 024 15441.68 288.83 53344.97 88888.00 2016-01-24 04:43:51.909 024 15441.70 288.83 53344.93 88888.00 2016-01-24 04:43:52.409 024 15441.65 288.80 53344.90 88888.00 2016-01-24 04:43:52.909 024 15441.60 288.79 53344.91 88888.00 2016-01-24 04:43:53.409 024 15441.62 288.77 53344.95 88888.00 2016-01-24 04:43:53.909 024 15441.64 288.78 53345.00 88888.00 2016-01-24 04:43:54.409 024 15441.60 288.80 53345.01 88888.00 2016-01-24 04:43:54.909 024 15441.59 288.79 53345.03 88888.00 2016-01-24 04:43:55.409 024 15441.59 288.80 53345.06 88888.00 2016-01-24 04:43:55.909 024 15441.60 288.78 53345.05 88888.00 2016-01-24 04:43:56.409 024 15441.60 288.79 53344.99 88888.00 2016-01-24 04:43:56.909 024 15441.61 288.79 53345.00 88888.00 2016-01-24 04:43:57.409 024 15441.59 288.76 53345.03 88888.00 2016-01-24 04:43:57.909 024 15441.59 288.75 53345.01 88888.00 2016-01-24 04:43:58.409 024 15441.56 288.77 53345.02 88888.00 2016-01-24 04:43:58.909 024 15441.54 288.77 53345.02 88888.00 2016-01-24 04:43:59.409 024 15441.54 288.78 53344.94 88888.00 2016-01-24 04:43:59.909 024 15441.51 288.80 53344.99 88888.00 2016-01-24 04:44:00.409 024 15441.50 288.77 53345.00 88888.00 2016-01-24 04:44:00.909 024 15441.52 288.76 53345.05 88888.00 2016-01-24 04:44:01.409 024 15441.59 288.78 53345.07 88888.00 2016-01-24 04:44:01.909 024 15441.61 288.79 53345.08 88888.00 2016-01-24 04:44:02.409 024 15441.56 288.79 53345.06 88888.00 2016-01-24 04:44:02.909 024 15441.55 288.80 53345.03 88888.00 2016-01-24 04:44:03.409 024 15441.53 288.79 53345.03 88888.00 2016-01-24 04:44:03.909 024 15441.53 288.77 53345.04 88888.00 2016-01-24 04:44:04.409 024 15441.49 288.77 53345.01 88888.00 2016-01-24 04:44:04.909 024 15441.50 288.78 53345.01 88888.00 2016-01-24 04:44:05.409 024 15441.52 288.78 53344.99 88888.00 2016-01-24 04:44:05.909 024 15441.47 288.76 53345.03 88888.00 2016-01-24 04:44:06.409 024 15441.49 288.80 53344.99 88888.00 2016-01-24 04:44:06.909 024 15441.49 288.79 53345.02 88888.00 2016-01-24 04:44:07.409 024 15441.54 288.76 53345.04 88888.00 2016-01-24 04:44:07.909 024 15441.56 288.77 53345.05 88888.00 2016-01-24 04:44:08.409 024 15441.55 288.79 53345.02 88888.00 2016-01-24 04:44:08.909 024 15441.58 288.82 53344.99 88888.00 2016-01-24 04:44:09.409 024 15441.55 288.78 53344.97 88888.00 2016-01-24 04:44:09.909 024 15441.50 288.75 53344.96 88888.00 2016-01-24 04:44:10.409 024 15441.51 288.74 53344.99 88888.00 2016-01-24 04:44:10.909 024 15441.52 288.69 53344.99 88888.00 2016-01-24 04:44:11.409 024 15441.54 288.68 53344.97 88888.00 2016-01-24 04:44:11.909 024 15441.61 288.69 53344.94 88888.00 2016-01-24 04:44:12.409 024 15441.55 288.74 53344.93 88888.00 2016-01-24 04:44:12.909 024 15441.56 288.74 53344.96 88888.00 2016-01-24 04:44:13.409 024 15441.51 288.73 53345.02 88888.00 2016-01-24 04:44:13.909 024 15441.51 288.77 53345.00 88888.00 2016-01-24 04:44:14.409 024 15441.56 288.84 53345.00 88888.00 2016-01-24 04:44:14.909 024 15441.60 288.80 53344.96 88888.00 2016-01-24 04:44:15.409 024 15441.61 288.80 53344.93 88888.00 2016-01-24 04:44:15.909 024 15441.62 288.78 53344.94 88888.00 2016-01-24 04:44:16.409 024 15441.68 288.75 53344.98 88888.00 2016-01-24 04:44:16.909 024 15441.70 288.70 53344.98 88888.00 2016-01-24 04:44:17.409 024 15441.73 288.68 53344.87 88888.00 2016-01-24 04:44:17.909 024 15441.71 288.65 53344.87 88888.00 2016-01-24 04:44:18.409 024 15441.69 288.64 53344.86 88888.00 2016-01-24 04:44:18.909 024 15441.65 288.62 53344.80 88888.00 2016-01-24 04:44:19.409 024 15441.67 288.65 53344.83 88888.00 2016-01-24 04:44:19.909 024 15441.67 288.64 53344.85 88888.00 2016-01-24 04:44:20.409 024 15441.69 288.58 53344.86 88888.00 2016-01-24 04:44:20.909 024 15441.69 288.57 53344.94 88888.00 2016-01-24 04:44:21.409 024 15441.70 288.62 53344.87 88888.00 2016-01-24 04:44:21.909 024 15441.75 288.58 53344.85 88888.00 2016-01-24 04:44:22.409 024 15441.75 288.54 53344.87 88888.00 2016-01-24 04:44:22.909 024 15441.73 288.52 53344.84 88888.00 2016-01-24 04:44:23.409 024 15441.78 288.48 53344.73 88888.00 2016-01-24 04:44:23.909 024 15441.78 288.51 53344.74 88888.00 2016-01-24 04:44:24.409 024 15441.80 288.52 53344.72 88888.00 2016-01-24 04:44:24.909 024 15441.75 288.43 53344.78 88888.00 2016-01-24 04:44:25.409 024 15441.75 288.41 53344.77 88888.00 2016-01-24 04:44:25.909 024 15441.77 288.44 53344.77 88888.00 2016-01-24 04:44:26.409 024 15441.81 288.50 53344.74 88888.00 2016-01-24 04:44:26.909 024 15441.79 288.49 53344.80 88888.00 2016-01-24 04:44:27.409 024 15441.79 288.45 53344.85 88888.00 2016-01-24 04:44:27.909 024 15441.80 288.44 53344.90 88888.00 2016-01-24 04:44:28.409 024 15441.74 288.43 53344.93 88888.00 2016-01-24 04:44:28.909 024 15441.75 288.43 53344.92 88888.00 2016-01-24 04:44:29.409 024 15441.82 288.42 53344.83 88888.00 2016-01-24 04:44:29.909 024 15441.79 288.45 53344.84 88888.00 2016-01-24 04:44:30.409 024 15441.84 288.47 53344.76 88888.00 2016-01-24 04:44:30.909 024 15441.80 288.41 53344.71 88888.00 2016-01-24 04:44:31.409 024 15441.78 288.41 53344.64 88888.00 2016-01-24 04:44:31.909 024 15441.79 288.39 53344.64 88888.00 2016-01-24 04:44:32.409 024 15441.77 288.36 53344.64 88888.00 2016-01-24 04:44:32.909 024 15441.79 288.26 53344.71 88888.00 2016-01-24 04:44:33.409 024 15441.82 288.27 53344.70 88888.00 2016-01-24 04:44:33.909 024 15441.84 288.31 53344.71 88888.00 2016-01-24 04:44:34.409 024 15441.87 288.35 53344.75 88888.00 2016-01-24 04:44:34.909 024 15441.81 288.35 53344.74 88888.00 2016-01-24 04:44:35.409 024 15441.81 288.34 53344.68 88888.00 2016-01-24 04:44:35.909 024 15441.83 288.35 53344.68 88888.00 2016-01-24 04:44:36.409 024 15441.82 288.37 53344.66 88888.00 2016-01-24 04:44:36.909 024 15441.80 288.36 53344.57 88888.00 2016-01-24 04:44:37.409 024 15441.80 288.36 53344.57 88888.00 2016-01-24 04:44:37.909 024 15441.87 288.36 53344.68 88888.00 2016-01-24 04:44:38.409 024 15441.82 288.36 53344.71 88888.00 2016-01-24 04:44:38.909 024 15441.80 288.28 53344.68 88888.00 2016-01-24 04:44:39.409 024 15441.80 288.30 53344.67 88888.00 2016-01-24 04:44:39.909 024 15441.78 288.32 53344.70 88888.00 2016-01-24 04:44:40.409 024 15441.83 288.33 53344.70 88888.00 2016-01-24 04:44:40.909 024 15441.84 288.35 53344.74 88888.00 2016-01-24 04:44:41.409 024 15441.80 288.33 53344.72 88888.00 2016-01-24 04:44:41.909 024 15441.83 288.30 53344.65 88888.00 2016-01-24 04:44:42.409 024 15441.83 288.32 53344.71 88888.00 2016-01-24 04:44:42.909 024 15441.83 288.34 53344.81 88888.00 2016-01-24 04:44:43.409 024 15441.83 288.35 53344.78 88888.00 2016-01-24 04:44:43.909 024 15441.82 288.36 53344.72 88888.00 2016-01-24 04:44:44.409 024 15441.83 288.36 53344.71 88888.00 2016-01-24 04:44:44.909 024 15441.78 288.35 53344.68 88888.00 2016-01-24 04:44:45.409 024 15441.80 288.34 53344.72 88888.00 2016-01-24 04:44:45.909 024 15441.80 288.32 53344.75 88888.00 2016-01-24 04:44:46.409 024 15441.77 288.26 53344.72 88888.00 2016-01-24 04:44:46.909 024 15441.78 288.23 53344.73 88888.00 2016-01-24 04:44:47.409 024 15441.77 288.22 53344.78 88888.00 2016-01-24 04:44:47.909 024 15441.73 288.22 53344.81 88888.00 2016-01-24 04:44:48.409 024 15441.77 288.21 53344.83 88888.00 2016-01-24 04:44:48.909 024 15441.82 288.21 53344.79 88888.00 2016-01-24 04:44:49.409 024 15441.83 288.22 53344.72 88888.00 2016-01-24 04:44:49.909 024 15441.83 288.26 53344.70 88888.00 2016-01-24 04:44:50.409 024 15441.84 288.21 53344.66 88888.00 2016-01-24 04:44:50.909 024 15441.83 288.19 53344.63 88888.00 2016-01-24 04:44:51.409 024 15441.81 288.18 53344.65 88888.00 2016-01-24 04:44:51.909 024 15441.80 288.17 53344.63 88888.00 2016-01-24 04:44:52.409 024 15441.79 288.17 53344.72 88888.00 2016-01-24 04:44:52.909 024 15441.79 288.18 53344.75 88888.00 2016-01-24 04:44:53.409 024 15441.83 288.22 53344.78 88888.00 2016-01-24 04:44:53.909 024 15441.89 288.23 53344.74 88888.00 2016-01-24 04:44:54.409 024 15441.90 288.23 53344.73 88888.00 2016-01-24 04:44:54.909 024 15441.84 288.18 53344.74 88888.00 2016-01-24 04:44:55.409 024 15441.80 288.13 53344.70 88888.00 2016-01-24 04:44:55.909 024 15441.75 288.13 53344.67 88888.00 2016-01-24 04:44:56.409 024 15441.75 288.14 53344.72 88888.00 2016-01-24 04:44:56.909 024 15441.79 288.14 53344.64 88888.00 2016-01-24 04:44:57.409 024 15441.82 288.13 53344.62 88888.00 2016-01-24 04:44:57.909 024 15441.82 288.13 53344.61 88888.00 2016-01-24 04:44:58.409 024 15441.80 288.08 53344.63 88888.00 2016-01-24 04:44:58.909 024 15441.81 288.06 53344.67 88888.00 2016-01-24 04:44:59.409 024 15441.84 288.06 53344.63 88888.00 2016-01-24 04:44:59.909 024 15441.83 288.08 53344.61 88888.00 2016-01-24 04:45:00.409 024 15441.83 288.07 53344.62 88888.00 2016-01-24 04:45:00.909 024 15441.84 288.01 53344.55 88888.00 2016-01-24 04:45:01.409 024 15441.81 287.99 53344.58 88888.00 2016-01-24 04:45:01.909 024 15441.78 288.00 53344.53 88888.00 2016-01-24 04:45:02.409 024 15441.82 288.02 53344.46 88888.00 2016-01-24 04:45:02.909 024 15441.87 288.00 53344.43 88888.00 2016-01-24 04:45:03.409 024 15441.87 288.00 53344.42 88888.00 2016-01-24 04:45:03.909 024 15441.88 287.97 53344.42 88888.00 2016-01-24 04:45:04.409 024 15441.88 287.95 53344.43 88888.00 2016-01-24 04:45:04.909 024 15441.83 287.89 53344.46 88888.00 2016-01-24 04:45:05.409 024 15441.83 287.83 53344.45 88888.00 2016-01-24 04:45:05.909 024 15441.84 287.80 53344.44 88888.00 2016-01-24 04:45:06.409 024 15441.86 287.80 53344.47 88888.00 2016-01-24 04:45:06.909 024 15441.90 287.75 53344.47 88888.00 2016-01-24 04:45:07.409 024 15441.89 287.79 53344.48 88888.00 2016-01-24 04:45:07.909 024 15441.86 287.89 53344.46 88888.00 2016-01-24 04:45:08.409 024 15441.82 287.83 53344.38 88888.00 2016-01-24 04:45:08.909 024 15441.77 287.87 53344.38 88888.00 2016-01-24 04:45:09.409 024 15441.79 287.89 53344.37 88888.00 2016-01-24 04:45:09.909 024 15441.77 287.76 53344.37 88888.00 2016-01-24 04:45:10.409 024 15441.77 287.69 53344.41 88888.00 2016-01-24 04:45:10.909 024 15441.74 287.75 53344.37 88888.00 2016-01-24 04:45:11.409 024 15441.74 287.82 53344.33 88888.00 2016-01-24 04:45:11.909 024 15441.79 287.79 53344.35 88888.00 2016-01-24 04:45:12.409 024 15441.81 287.75 53344.35 88888.00 2016-01-24 04:45:12.909 024 15441.74 287.76 53344.34 88888.00 2016-01-24 04:45:13.409 024 15441.75 287.78 53344.32 88888.00 2016-01-24 04:45:13.909 024 15441.75 287.71 53344.31 88888.00 2016-01-24 04:45:14.409 024 15441.78 287.63 53344.36 88888.00 2016-01-24 04:45:14.909 024 15441.77 287.63 53344.21 88888.00 2016-01-24 04:45:15.409 024 15441.73 287.70 53344.18 88888.00 2016-01-24 04:45:15.909 024 15441.70 287.72 53344.13 88888.00 2016-01-24 04:45:16.409 024 15441.74 287.67 53344.12 88888.00 2016-01-24 04:45:16.909 024 15441.73 287.66 53344.03 88888.00 2016-01-24 04:45:17.409 024 15441.70 287.66 53344.04 88888.00 2016-01-24 04:45:17.909 024 15441.69 287.65 53344.06 88888.00 2016-01-24 04:45:18.409 024 15441.72 287.61 53344.08 88888.00 2016-01-24 04:45:18.909 024 15441.63 287.62 53344.12 88888.00 2016-01-24 04:45:19.409 024 15441.59 287.62 53344.14 88888.00 2016-01-24 04:45:19.909 024 15441.60 287.59 53344.15 88888.00 2016-01-24 04:45:20.409 024 15441.60 287.57 53344.16 88888.00 2016-01-24 04:45:20.909 024 15441.56 287.57 53344.15 88888.00 2016-01-24 04:45:21.409 024 15441.56 287.55 53344.13 88888.00 2016-01-24 04:45:21.909 024 15441.51 287.54 53344.02 88888.00 2016-01-24 04:45:22.409 024 15441.52 287.50 53344.03 88888.00 2016-01-24 04:45:22.909 024 15441.51 287.53 53344.04 88888.00 2016-01-24 04:45:23.409 024 15441.51 287.52 53344.05 88888.00 2016-01-24 04:45:23.909 024 15441.55 287.55 53344.13 88888.00 2016-01-24 04:45:24.409 024 15441.54 287.56 53344.08 88888.00 2016-01-24 04:45:24.909 024 15441.55 287.53 53344.08 88888.00 2016-01-24 04:45:25.409 024 15441.52 287.48 53344.07 88888.00 2016-01-24 04:45:25.909 024 15441.45 287.47 53344.10 88888.00 2016-01-24 04:45:26.409 024 15441.43 287.39 53344.14 88888.00 2016-01-24 04:45:26.909 024 15441.44 287.40 53344.11 88888.00 2016-01-24 04:45:27.409 024 15441.47 287.43 53344.03 88888.00 2016-01-24 04:45:27.909 024 15441.45 287.41 53344.03 88888.00 2016-01-24 04:45:28.409 024 15441.42 287.43 53343.96 88888.00 2016-01-24 04:45:28.909 024 15441.43 287.38 53343.91 88888.00 2016-01-24 04:45:29.409 024 15441.42 287.35 53343.96 88888.00 2016-01-24 04:45:29.909 024 15441.43 287.38 53343.95 88888.00 2016-01-24 04:45:30.409 024 15441.42 287.40 53343.94 88888.00 2016-01-24 04:45:30.909 024 15441.36 287.39 53343.92 88888.00 2016-01-24 04:45:31.409 024 15441.36 287.40 53343.96 88888.00 2016-01-24 04:45:31.909 024 15441.38 287.44 53344.00 88888.00 2016-01-24 04:45:32.409 024 15441.38 287.40 53344.02 88888.00 2016-01-24 04:45:32.909 024 15441.38 287.36 53344.01 88888.00 2016-01-24 04:45:33.409 024 15441.37 287.31 53343.98 88888.00 2016-01-24 04:45:33.909 024 15441.40 287.30 53344.00 88888.00 2016-01-24 04:45:34.409 024 15441.34 287.29 53343.99 88888.00 2016-01-24 04:45:34.909 024 15441.36 287.29 53343.93 88888.00 2016-01-24 04:45:35.409 024 15441.37 287.26 53343.86 88888.00 2016-01-24 04:45:35.909 024 15441.35 287.23 53343.82 88888.00 2016-01-24 04:45:36.409 024 15441.34 287.22 53343.87 88888.00 2016-01-24 04:45:36.909 024 15441.35 287.20 53343.92 88888.00 2016-01-24 04:45:37.409 024 15441.34 287.19 53343.95 88888.00 2016-01-24 04:45:37.909 024 15441.32 287.21 53343.92 88888.00 2016-01-24 04:45:38.409 024 15441.32 287.20 53343.95 88888.00 2016-01-24 04:45:38.909 024 15441.38 287.21 53343.93 88888.00 2016-01-24 04:45:39.409 024 15441.33 287.22 53343.94 88888.00 2016-01-24 04:45:39.909 024 15441.34 287.27 53343.91 88888.00 2016-01-24 04:45:40.409 024 15441.36 287.26 53343.91 88888.00 2016-01-24 04:45:40.909 024 15441.35 287.20 53343.87 88888.00 2016-01-24 04:45:41.409 024 15441.35 287.18 53343.78 88888.00 2016-01-24 04:45:41.909 024 15441.32 287.16 53343.79 88888.00 2016-01-24 04:45:42.409 024 15441.36 287.16 53343.77 88888.00 2016-01-24 04:45:42.909 024 15441.41 287.14 53343.85 88888.00 2016-01-24 04:45:43.409 024 15441.38 287.15 53343.90 88888.00 2016-01-24 04:45:43.909 024 15441.41 287.18 53343.88 88888.00 2016-01-24 04:45:44.409 024 15441.35 287.15 53343.86 88888.00 2016-01-24 04:45:44.909 024 15441.43 287.15 53343.85 88888.00 2016-01-24 04:45:45.409 024 15441.43 287.13 53343.84 88888.00 2016-01-24 04:45:45.909 024 15441.46 287.15 53343.84 88888.00 2016-01-24 04:45:46.409 024 15441.46 287.09 53343.82 88888.00 2016-01-24 04:45:46.909 024 15441.47 287.04 53343.80 88888.00 2016-01-24 04:45:47.409 024 15441.46 287.05 53343.74 88888.00 2016-01-24 04:45:47.909 024 15441.52 287.10 53343.66 88888.00 2016-01-24 04:45:48.409 024 15441.47 287.09 53343.64 88888.00 2016-01-24 04:45:48.909 024 15441.53 287.04 53343.67 88888.00 2016-01-24 04:45:49.409 024 15441.56 287.03 53343.76 88888.00 2016-01-24 04:45:49.909 024 15441.55 287.03 53343.71 88888.00 2016-01-24 04:45:50.409 024 15441.53 286.98 53343.76 88888.00 2016-01-24 04:45:50.909 024 15441.55 286.97 53343.77 88888.00 2016-01-24 04:45:51.409 024 15441.56 286.94 53343.72 88888.00 2016-01-24 04:45:51.909 024 15441.56 286.89 53343.72 88888.00 2016-01-24 04:45:52.409 024 15441.61 286.89 53343.71 88888.00 2016-01-24 04:45:52.909 024 15441.58 286.88 53343.73 88888.00 2016-01-24 04:45:53.409 024 15441.59 286.87 53343.72 88888.00 2016-01-24 04:45:53.909 024 15441.59 286.84 53343.71 88888.00 2016-01-24 04:45:54.409 024 15441.59 286.83 53343.67 88888.00 2016-01-24 04:45:54.909 024 15441.61 286.79 53343.61 88888.00 2016-01-24 04:45:55.409 024 15441.62 286.76 53343.62 88888.00 2016-01-24 04:45:55.909 024 15441.64 286.74 53343.60 88888.00 2016-01-24 04:45:56.409 024 15441.68 286.74 53343.63 88888.00 2016-01-24 04:45:56.909 024 15441.71 286.72 53343.63 88888.00 2016-01-24 04:45:57.409 024 15441.65 286.72 53343.60 88888.00 2016-01-24 04:45:57.909 024 15441.65 286.71 53343.65 88888.00 2016-01-24 04:45:58.409 024 15441.68 286.70 53343.65 88888.00 2016-01-24 04:45:58.909 024 15441.69 286.68 53343.59 88888.00 2016-01-24 04:45:59.409 024 15441.70 286.66 53343.62 88888.00 2016-01-24 04:45:59.909 024 15441.69 286.59 53343.64 88888.00 2016-01-24 04:46:00.409 024 15441.67 286.51 53343.61 88888.00 2016-01-24 04:46:00.909 024 15441.65 286.52 53343.54 88888.00 2016-01-24 04:46:01.409 024 15441.67 286.54 53343.55 88888.00 2016-01-24 04:46:01.909 024 15441.69 286.54 53343.53 88888.00 2016-01-24 04:46:02.409 024 15441.64 286.55 53343.59 88888.00 2016-01-24 04:46:02.909 024 15441.71 286.53 53343.60 88888.00 2016-01-24 04:46:03.409 024 15441.70 286.49 53343.60 88888.00 2016-01-24 04:46:03.909 024 15441.67 286.46 53343.61 88888.00 2016-01-24 04:46:04.409 024 15441.69 286.43 53343.60 88888.00 2016-01-24 04:46:04.909 024 15441.71 286.44 53343.54 88888.00 2016-01-24 04:46:05.409 024 15441.72 286.48 53343.55 88888.00 2016-01-24 04:46:05.909 024 15441.70 286.49 53343.61 88888.00 2016-01-24 04:46:06.409 024 15441.68 286.48 53343.56 88888.00 2016-01-24 04:46:06.909 024 15441.65 286.46 53343.55 88888.00 2016-01-24 04:46:07.409 024 15441.69 286.48 53343.55 88888.00 2016-01-24 04:46:07.909 024 15441.58 286.45 53343.53 88888.00 2016-01-24 04:46:08.409 024 15441.56 286.41 53343.56 88888.00 2016-01-24 04:46:08.909 024 15441.62 286.41 53343.65 88888.00 2016-01-24 04:46:09.409 024 15441.62 286.42 53343.63 88888.00 2016-01-24 04:46:09.909 024 15441.65 286.44 53343.61 88888.00 2016-01-24 04:46:10.409 024 15441.67 286.41 53343.59 88888.00 2016-01-24 04:46:10.909 024 15441.65 286.38 53343.52 88888.00 2016-01-24 04:46:11.409 024 15441.67 286.35 53343.62 88888.00 2016-01-24 04:46:11.909 024 15441.68 286.34 53343.62 88888.00 2016-01-24 04:46:12.409 024 15441.70 286.31 53343.62 88888.00 2016-01-24 04:46:12.909 024 15441.65 286.27 53343.50 88888.00 2016-01-24 04:46:13.409 024 15441.59 286.24 53343.44 88888.00 2016-01-24 04:46:13.909 024 15441.58 286.22 53343.46 88888.00 2016-01-24 04:46:14.409 024 15441.59 286.24 53343.56 88888.00 2016-01-24 04:46:14.909 024 15441.59 286.24 53343.59 88888.00 2016-01-24 04:46:15.409 024 15441.63 286.25 53343.60 88888.00 2016-01-24 04:46:15.909 024 15441.64 286.24 53343.63 88888.00 2016-01-24 04:46:16.409 024 15441.68 286.23 53343.64 88888.00 2016-01-24 04:46:16.909 024 15441.67 286.19 53343.69 88888.00 2016-01-24 04:46:17.409 024 15441.65 286.16 53343.64 88888.00 2016-01-24 04:46:17.909 024 15441.67 286.12 53343.67 88888.00 2016-01-24 04:46:18.409 024 15441.69 286.09 53343.64 88888.00 2016-01-24 04:46:18.909 024 15441.65 286.08 53343.60 88888.00 2016-01-24 04:46:19.409 024 15441.63 286.07 53343.57 88888.00 2016-01-24 04:46:19.909 024 15441.62 286.09 53343.52 88888.00 2016-01-24 04:46:20.409 024 15441.64 286.09 53343.51 88888.00 2016-01-24 04:46:20.909 024 15441.63 286.07 53343.50 88888.00 2016-01-24 04:46:21.409 024 15441.62 286.05 53343.51 88888.00 2016-01-24 04:46:21.909 024 15441.60 286.01 53343.59 88888.00 2016-01-24 04:46:22.409 024 15441.59 286.02 53343.53 88888.00 2016-01-24 04:46:22.909 024 15441.64 286.00 53343.57 88888.00 2016-01-24 04:46:23.409 024 15441.65 285.98 53343.59 88888.00 2016-01-24 04:46:23.909 024 15441.64 285.99 53343.52 88888.00 2016-01-24 04:46:24.409 024 15441.67 285.97 53343.51 88888.00 2016-01-24 04:46:24.909 024 15441.70 285.97 53343.50 88888.00 2016-01-24 04:46:25.409 024 15441.74 285.98 53343.47 88888.00 2016-01-24 04:46:25.909 024 15441.68 285.98 53343.47 88888.00 2016-01-24 04:46:26.409 024 15441.64 285.99 53343.44 88888.00 2016-01-24 04:46:26.909 024 15441.60 285.92 53343.45 88888.00 2016-01-24 04:46:27.409 024 15441.63 285.91 53343.51 88888.00 2016-01-24 04:46:27.909 024 15441.69 285.91 53343.52 88888.00 2016-01-24 04:46:28.409 024 15441.73 285.90 53343.51 88888.00 2016-01-24 04:46:28.909 024 15441.73 285.86 53343.54 88888.00 2016-01-24 04:46:29.409 024 15441.71 285.90 53343.49 88888.00 2016-01-24 04:46:29.909 024 15441.73 285.93 53343.52 88888.00 2016-01-24 04:46:30.409 024 15441.77 285.90 53343.55 88888.00 2016-01-24 04:46:30.909 024 15441.74 285.90 53343.50 88888.00 2016-01-24 04:46:31.409 024 15441.65 285.86 53343.44 88888.00 2016-01-24 04:46:31.909 024 15441.65 285.84 53343.45 88888.00 2016-01-24 04:46:32.409 024 15441.70 285.83 53343.45 88888.00 2016-01-24 04:46:32.909 024 15441.64 285.83 53343.43 88888.00 2016-01-24 04:46:33.409 024 15441.61 285.81 53343.39 88888.00 2016-01-24 04:46:33.909 024 15441.59 285.82 53343.40 88888.00 2016-01-24 04:46:34.409 024 15441.61 285.88 53343.53 88888.00 2016-01-24 04:46:34.909 024 15441.64 285.85 53343.44 88888.00 2016-01-24 04:46:35.409 024 15441.61 285.81 53343.44 88888.00 2016-01-24 04:46:35.909 024 15441.59 285.80 53343.47 88888.00 2016-01-24 04:46:36.409 024 15441.61 285.80 53343.51 88888.00 2016-01-24 04:46:36.909 024 15441.58 285.77 53343.56 88888.00 2016-01-24 04:46:37.409 024 15441.61 285.76 53343.60 88888.00 2016-01-24 04:46:37.909 024 15441.59 285.75 53343.54 88888.00 2016-01-24 04:46:38.409 024 15441.59 285.72 53343.54 88888.00 2016-01-24 04:46:38.909 024 15441.58 285.66 53343.55 88888.00 2016-01-24 04:46:39.409 024 15441.61 285.67 53343.42 88888.00 2016-01-24 04:46:39.909 024 15441.58 285.65 53343.49 88888.00 2016-01-24 04:46:40.409 024 15441.58 285.65 53343.54 88888.00 2016-01-24 04:46:40.909 024 15441.58 285.64 53343.47 88888.00 2016-01-24 04:46:41.409 024 15441.55 285.65 53343.52 88888.00 2016-01-24 04:46:41.909 024 15441.58 285.72 53343.54 88888.00 2016-01-24 04:46:42.409 024 15441.60 285.69 53343.54 88888.00 2016-01-24 04:46:42.909 024 15441.56 285.66 53343.54 88888.00 2016-01-24 04:46:43.409 024 15441.56 285.65 53343.59 88888.00 2016-01-24 04:46:43.909 024 15441.54 285.64 53343.59 88888.00 2016-01-24 04:46:44.409 024 15441.54 285.60 53343.62 88888.00 2016-01-24 04:46:44.909 024 15441.54 285.64 53343.58 88888.00 2016-01-24 04:46:45.409 024 15441.51 285.58 53343.53 88888.00 2016-01-24 04:46:45.909 024 15441.51 285.57 53343.49 88888.00 2016-01-24 04:46:46.409 024 15441.52 285.60 53343.49 88888.00 2016-01-24 04:46:46.909 024 15441.51 285.62 53343.54 88888.00 2016-01-24 04:46:47.409 024 15441.49 285.57 53343.62 88888.00 2016-01-24 04:46:47.909 024 15441.51 285.55 53343.67 88888.00 2016-01-24 04:46:48.409 024 15441.54 285.56 53343.67 88888.00 2016-01-24 04:46:48.909 024 15441.52 285.47 53343.67 88888.00 2016-01-24 04:46:49.409 024 15441.53 285.49 53343.67 88888.00 2016-01-24 04:46:49.909 024 15441.56 285.49 53343.66 88888.00 2016-01-24 04:46:50.409 024 15441.56 285.53 53343.58 88888.00 2016-01-24 04:46:50.909 024 15441.56 285.54 53343.62 88888.00 2016-01-24 04:46:51.409 024 15441.56 285.51 53343.72 88888.00 2016-01-24 04:46:51.909 024 15441.56 285.49 53343.63 88888.00 2016-01-24 04:46:52.409 024 15441.59 285.49 53343.55 88888.00 2016-01-24 04:46:52.909 024 15441.62 285.48 53343.54 88888.00 2016-01-24 04:46:53.409 024 15441.64 285.48 53343.50 88888.00 2016-01-24 04:46:53.909 024 15441.63 285.48 53343.54 88888.00 2016-01-24 04:46:54.409 024 15441.63 285.47 53343.55 88888.00 2016-01-24 04:46:54.909 024 15441.69 285.46 53343.56 88888.00 2016-01-24 04:46:55.409 024 15441.65 285.40 53343.60 88888.00 2016-01-24 04:46:55.909 024 15441.68 285.39 53343.56 88888.00 2016-01-24 04:46:56.409 024 15441.71 285.42 53343.51 88888.00 2016-01-24 04:46:56.909 024 15441.73 285.39 53343.54 88888.00 2016-01-24 04:46:57.409 024 15441.77 285.31 53343.57 88888.00 2016-01-24 04:46:57.909 024 15441.80 285.31 53343.46 88888.00 2016-01-24 04:46:58.409 024 15441.82 285.37 53343.50 88888.00 2016-01-24 04:46:58.909 024 15441.83 285.40 53343.50 88888.00 2016-01-24 04:46:59.409 024 15441.82 285.42 53343.53 88888.00 2016-01-24 04:46:59.909 024 15441.77 285.39 53343.54 88888.00 2016-01-24 04:47:00.409 024 15441.81 285.36 53343.55 88888.00 2016-01-24 04:47:00.909 024 15441.81 285.36 53343.57 88888.00 2016-01-24 04:47:01.409 024 15441.79 285.38 53343.58 88888.00 2016-01-24 04:47:01.909 024 15441.81 285.34 53343.58 88888.00 2016-01-24 04:47:02.409 024 15441.82 285.33 53343.58 88888.00 2016-01-24 04:47:02.909 024 15441.83 285.37 53343.59 88888.00 2016-01-24 04:47:03.409 024 15441.87 285.34 53343.60 88888.00 2016-01-24 04:47:03.909 024 15441.83 285.29 53343.62 88888.00 2016-01-24 04:47:04.409 024 15441.83 285.28 53343.61 88888.00 2016-01-24 04:47:04.909 024 15441.83 285.27 53343.58 88888.00 2016-01-24 04:47:05.409 024 15441.83 285.23 53343.50 88888.00 2016-01-24 04:47:05.909 024 15441.86 285.23 53343.52 88888.00 2016-01-24 04:47:06.409 024 15441.83 285.23 53343.56 88888.00 2016-01-24 04:47:06.909 024 15441.81 285.27 53343.56 88888.00 2016-01-24 04:47:07.409 024 15441.84 285.27 53343.56 88888.00 2016-01-24 04:47:07.909 024 15441.89 285.27 53343.63 88888.00 2016-01-24 04:47:08.409 024 15441.98 285.24 53343.65 88888.00 2016-01-24 04:47:08.909 024 15441.97 285.16 53343.62 88888.00 2016-01-24 04:47:09.409 024 15441.92 285.13 53343.62 88888.00 2016-01-24 04:47:09.909 024 15441.92 285.16 53343.61 88888.00 2016-01-24 04:47:10.409 024 15441.96 285.17 53343.61 88888.00 2016-01-24 04:47:10.909 024 15441.95 285.15 53343.56 88888.00 2016-01-24 04:47:11.409 024 15441.96 285.17 53343.55 88888.00 2016-01-24 04:47:11.909 024 15441.97 285.20 53343.58 88888.00 2016-01-24 04:47:12.409 024 15441.97 285.19 53343.60 88888.00 2016-01-24 04:47:12.909 024 15441.98 285.16 53343.59 88888.00 2016-01-24 04:47:13.409 024 15441.96 285.10 53343.63 88888.00 2016-01-24 04:47:13.909 024 15441.92 285.10 53343.63 88888.00 2016-01-24 04:47:14.409 024 15441.91 285.07 53343.66 88888.00 2016-01-24 04:47:14.909 024 15441.92 285.06 53343.67 88888.00 2016-01-24 04:47:15.409 024 15441.88 285.05 53343.66 88888.00 2016-01-24 04:47:15.909 024 15441.91 285.01 53343.69 88888.00 2016-01-24 04:47:16.409 024 15441.92 284.97 53343.65 88888.00 2016-01-24 04:47:16.909 024 15441.91 284.98 53343.62 88888.00 2016-01-24 04:47:17.409 024 15441.91 284.95 53343.58 88888.00 2016-01-24 04:47:17.909 024 15441.90 284.95 53343.58 88888.00 2016-01-24 04:47:18.409 024 15441.89 284.95 53343.56 88888.00 2016-01-24 04:47:18.909 024 15441.84 284.98 53343.59 88888.00 2016-01-24 04:47:19.409 024 15441.81 285.01 53343.61 88888.00 2016-01-24 04:47:19.909 024 15441.79 284.96 53343.58 88888.00 2016-01-24 04:47:20.409 024 15441.79 284.91 53343.54 88888.00 2016-01-24 04:47:20.909 024 15441.79 284.86 53343.58 88888.00 2016-01-24 04:47:21.409 024 15441.75 284.82 53343.57 88888.00 2016-01-24 04:47:21.909 024 15441.77 284.80 53343.54 88888.00 2016-01-24 04:47:22.409 024 15441.74 284.79 53343.53 88888.00 2016-01-24 04:47:22.909 024 15441.74 284.77 53343.47 88888.00 2016-01-24 04:47:23.409 024 15441.73 284.74 53343.46 88888.00 2016-01-24 04:47:23.909 024 15441.75 284.79 53343.42 88888.00 2016-01-24 04:47:24.409 024 15441.73 284.85 53343.45 88888.00 2016-01-24 04:47:24.909 024 15441.69 284.87 53343.49 88888.00 2016-01-24 04:47:25.409 024 15441.69 284.82 53343.49 88888.00 2016-01-24 04:47:25.909 024 15441.67 284.78 53343.52 88888.00 2016-01-24 04:47:26.409 024 15441.64 284.73 53343.56 88888.00 2016-01-24 04:47:26.909 024 15441.64 284.74 53343.54 88888.00 2016-01-24 04:47:27.409 024 15441.64 284.73 53343.52 88888.00 2016-01-24 04:47:27.909 024 15441.65 284.70 53343.54 88888.00 2016-01-24 04:47:28.409 024 15441.63 284.64 53343.52 88888.00 2016-01-24 04:47:28.909 024 15441.59 284.62 53343.52 88888.00 2016-01-24 04:47:29.409 024 15441.60 284.54 53343.50 88888.00 2016-01-24 04:47:29.909 024 15441.58 284.48 53343.42 88888.00 2016-01-24 04:47:30.409 024 15441.54 284.46 53343.37 88888.00 2016-01-24 04:47:30.909 024 15441.51 284.45 53343.34 88888.00 2016-01-24 04:47:31.409 024 15441.53 284.45 53343.36 88888.00 2016-01-24 04:47:31.909 024 15441.47 284.43 53343.37 88888.00 2016-01-24 04:47:32.409 024 15441.45 284.39 53343.34 88888.00 2016-01-24 04:47:32.909 024 15441.43 284.41 53343.37 88888.00 2016-01-24 04:47:33.409 024 15441.42 284.41 53343.42 88888.00 2016-01-24 04:47:33.909 024 15441.36 284.36 53343.46 88888.00 2016-01-24 04:47:34.409 024 15441.47 284.29 53343.42 88888.00 2016-01-24 04:47:34.909 024 15441.51 284.28 53343.39 88888.00 2016-01-24 04:47:35.409 024 15441.51 284.29 53343.43 88888.00 2016-01-24 04:47:35.909 024 15441.50 284.26 53343.37 88888.00 2016-01-24 04:47:36.409 024 15441.46 284.25 53343.32 88888.00 2016-01-24 04:47:36.909 024 15441.46 284.24 53343.33 88888.00 2016-01-24 04:47:37.409 024 15441.47 284.21 53343.25 88888.00 2016-01-24 04:47:37.909 024 15441.45 284.18 53343.24 88888.00 2016-01-24 04:47:38.409 024 15441.47 284.16 53343.26 88888.00 2016-01-24 04:47:38.909 024 15441.43 284.11 53343.30 88888.00 2016-01-24 04:47:39.409 024 15441.42 284.10 53343.32 88888.00 2016-01-24 04:47:39.909 024 15441.45 284.07 53343.30 88888.00 2016-01-24 04:47:40.409 024 15441.47 284.06 53343.29 88888.00 2016-01-24 04:47:40.909 024 15441.44 284.03 53343.21 88888.00 2016-01-24 04:47:41.409 024 15441.43 284.03 53343.24 88888.00 2016-01-24 04:47:41.909 024 15441.44 283.99 53343.24 88888.00 2016-01-24 04:47:42.409 024 15441.47 283.96 53343.23 88888.00 2016-01-24 04:47:42.909 024 15441.51 283.93 53343.16 88888.00 2016-01-24 04:47:43.409 024 15441.51 283.90 53343.14 88888.00 2016-01-24 04:47:43.909 024 15441.51 283.85 53343.19 88888.00 2016-01-24 04:47:44.409 024 15441.50 283.83 53343.15 88888.00 2016-01-24 04:47:44.909 024 15441.47 283.81 53343.14 88888.00 2016-01-24 04:47:45.409 024 15441.52 283.89 53343.21 88888.00 2016-01-24 04:47:45.909 024 15441.50 283.90 53343.24 88888.00 2016-01-24 04:47:46.409 024 15441.46 283.90 53343.23 88888.00 2016-01-24 04:47:46.909 024 15441.44 283.93 53343.23 88888.00 2016-01-24 04:47:47.409 024 15441.51 283.92 53343.22 88888.00 2016-01-24 04:47:47.909 024 15441.54 283.90 53343.16 88888.00 2016-01-24 04:47:48.409 024 15441.52 283.86 53343.13 88888.00 2016-01-24 04:47:48.909 024 15441.53 283.81 53343.11 88888.00 2016-01-24 04:47:49.409 024 15441.51 283.75 53343.10 88888.00 2016-01-24 04:47:49.909 024 15441.49 283.70 53343.10 88888.00 2016-01-24 04:47:50.409 024 15441.54 283.68 53343.01 88888.00 2016-01-24 04:47:50.909 024 15441.60 283.66 53343.06 88888.00 2016-01-24 04:47:51.409 024 15441.61 283.64 53343.03 88888.00 2016-01-24 04:47:51.909 024 15441.68 283.65 53343.09 88888.00 2016-01-24 04:47:52.409 024 15441.64 283.63 53343.11 88888.00 2016-01-24 04:47:52.909 024 15441.60 283.60 53343.04 88888.00 2016-01-24 04:47:53.409 024 15441.60 283.59 53343.07 88888.00 2016-01-24 04:47:53.909 024 15441.60 283.59 53343.07 88888.00 2016-01-24 04:47:54.410 024 15441.64 283.57 53343.17 88888.00 2016-01-24 04:47:54.910 024 15441.68 283.51 53343.12 88888.00 2016-01-24 04:47:55.410 024 15441.65 283.47 53343.09 88888.00 2016-01-24 04:47:55.910 024 15441.64 283.47 53343.03 88888.00 2016-01-24 04:47:56.410 024 15441.65 283.38 53342.98 88888.00 2016-01-24 04:47:56.910 024 15441.68 283.39 53343.03 88888.00 2016-01-24 04:47:57.410 024 15441.75 283.39 53343.06 88888.00 2016-01-24 04:47:57.910 024 15441.74 283.35 53343.12 88888.00 2016-01-24 04:47:58.410 024 15441.63 283.32 53343.10 88888.00 2016-01-24 04:47:58.910 024 15441.70 283.30 53343.14 88888.00 2016-01-24 04:47:59.410 024 15441.77 283.30 53343.09 88888.00 2016-01-24 04:47:59.910 024 15441.72 283.29 53343.06 88888.00 2016-01-24 04:48:00.410 024 15441.72 283.24 53343.10 88888.00 2016-01-24 04:48:00.910 024 15441.77 283.24 53343.06 88888.00 2016-01-24 04:48:01.410 024 15441.78 283.21 53343.10 88888.00 2016-01-24 04:48:01.910 024 15441.80 283.17 53343.11 88888.00 2016-01-24 04:48:02.410 024 15441.75 283.16 53343.12 88888.00 2016-01-24 04:48:02.910 024 15441.81 283.24 53343.09 88888.00 2016-01-24 04:48:03.410 024 15441.82 283.25 53343.01 88888.00 2016-01-24 04:48:03.910 024 15441.87 283.18 53343.03 88888.00 2016-01-24 04:48:04.410 024 15441.82 283.21 53343.04 88888.00 2016-01-24 04:48:04.910 024 15441.75 283.18 53343.15 88888.00 2016-01-24 04:48:05.410 024 15441.77 283.14 53343.23 88888.00 2016-01-24 04:48:05.910 024 15441.79 283.15 53343.23 88888.00 2016-01-24 04:48:06.410 024 15441.78 283.15 53343.19 88888.00 2016-01-24 04:48:06.910 024 15441.77 283.15 53343.19 88888.00 2016-01-24 04:48:07.410 024 15441.80 283.14 53343.17 88888.00 2016-01-24 04:48:07.910 024 15441.81 283.15 53343.21 88888.00 2016-01-24 04:48:08.410 024 15441.79 283.14 53343.15 88888.00 2016-01-24 04:48:08.910 024 15441.79 283.13 53343.18 88888.00 2016-01-24 04:48:09.410 024 15441.81 283.12 53343.19 88888.00 2016-01-24 04:48:09.910 024 15441.77 283.11 53343.15 88888.00 2016-01-24 04:48:10.410 024 15441.74 283.11 53343.20 88888.00 2016-01-24 04:48:10.910 024 15441.74 283.08 53343.21 88888.00 2016-01-24 04:48:11.410 024 15441.72 282.99 53343.24 88888.00 2016-01-24 04:48:11.910 024 15441.75 282.90 53343.25 88888.00 2016-01-24 04:48:12.410 024 15441.75 282.92 53343.25 88888.00 2016-01-24 04:48:12.910 024 15441.74 283.00 53343.21 88888.00 2016-01-24 04:48:13.410 024 15441.77 282.99 53343.23 88888.00 2016-01-24 04:48:13.910 024 15441.78 282.90 53343.27 88888.00 2016-01-24 04:48:14.410 024 15441.80 282.87 53343.31 88888.00 2016-01-24 04:48:14.910 024 15441.83 282.86 53343.33 88888.00 2016-01-24 04:48:15.410 024 15441.82 282.91 53343.27 88888.00 2016-01-24 04:48:15.910 024 15441.83 282.88 53343.20 88888.00 2016-01-24 04:48:16.410 024 15441.79 282.86 53343.19 88888.00 2016-01-24 04:48:16.910 024 15441.72 282.86 53343.22 88888.00 2016-01-24 04:48:17.410 024 15441.71 282.85 53343.31 88888.00 2016-01-24 04:48:17.910 024 15441.71 282.78 53343.27 88888.00 2016-01-24 04:48:18.410 024 15441.69 282.78 53343.24 88888.00 2016-01-24 04:48:18.910 024 15441.71 282.82 53343.21 88888.00 2016-01-24 04:48:19.410 024 15441.71 282.81 53343.26 88888.00 2016-01-24 04:48:19.910 024 15441.73 282.77 53343.30 88888.00 2016-01-24 04:48:20.410 024 15441.72 282.70 53343.30 88888.00 2016-01-24 04:48:20.910 024 15441.69 282.73 53343.23 88888.00 2016-01-24 04:48:21.410 024 15441.71 282.75 53343.22 88888.00 2016-01-24 04:48:21.910 024 15441.72 282.75 53343.24 88888.00 2016-01-24 04:48:22.410 024 15441.72 282.73 53343.31 88888.00 2016-01-24 04:48:22.910 024 15441.71 282.74 53343.30 88888.00 2016-01-24 04:48:23.410 024 15441.74 282.75 53343.27 88888.00 2016-01-24 04:48:23.910 024 15441.71 282.75 53343.36 88888.00 2016-01-24 04:48:24.410 024 15441.73 282.66 53343.37 88888.00 2016-01-24 04:48:24.910 024 15441.72 282.70 53343.37 88888.00 2016-01-24 04:48:25.410 024 15441.72 282.68 53343.39 88888.00 2016-01-24 04:48:25.910 024 15441.67 282.64 53343.35 88888.00 2016-01-24 04:48:26.410 024 15441.64 282.62 53343.39 88888.00 2016-01-24 04:48:26.910 024 15441.64 282.64 53343.33 88888.00 2016-01-24 04:48:27.410 024 15441.69 282.61 53343.23 88888.00 2016-01-24 04:48:27.910 024 15441.70 282.60 53343.20 88888.00 2016-01-24 04:48:28.410 024 15441.65 282.57 53343.20 88888.00 2016-01-24 04:48:28.910 024 15441.62 282.56 53343.25 88888.00 2016-01-24 04:48:29.410 024 15441.65 282.56 53343.32 88888.00 2016-01-24 04:48:29.910 024 15441.59 282.55 53343.32 88888.00 2016-01-24 04:48:30.410 024 15441.59 282.52 53343.36 88888.00 2016-01-24 04:48:30.910 024 15441.65 282.44 53343.43 88888.00 2016-01-24 04:48:31.410 024 15441.61 282.36 53343.37 88888.00 2016-01-24 04:48:31.910 024 15441.60 282.39 53343.39 88888.00 2016-01-24 04:48:32.410 024 15441.58 282.37 53343.35 88888.00 2016-01-24 04:48:32.910 024 15441.59 282.34 53343.36 88888.00 2016-01-24 04:48:33.410 024 15441.58 282.36 53343.30 88888.00 2016-01-24 04:48:33.910 024 15441.51 282.35 53343.24 88888.00 2016-01-24 04:48:34.410 024 15441.51 282.37 53343.20 88888.00 2016-01-24 04:48:34.910 024 15441.46 282.34 53343.19 88888.00 2016-01-24 04:48:35.410 024 15441.47 282.31 53343.25 88888.00 2016-01-24 04:48:35.910 024 15441.45 282.33 53343.31 88888.00 2016-01-24 04:48:36.410 024 15441.42 282.30 53343.40 88888.00 2016-01-24 04:48:36.910 024 15441.43 282.33 53343.38 88888.00 2016-01-24 04:48:37.410 024 15441.38 282.31 53343.38 88888.00 2016-01-24 04:48:37.910 024 15441.41 282.26 53343.46 88888.00 2016-01-24 04:48:38.410 024 15441.38 282.23 53343.45 88888.00 2016-01-24 04:48:38.910 024 15441.35 282.23 53343.42 88888.00 2016-01-24 04:48:39.410 024 15441.40 282.22 53343.39 88888.00 2016-01-24 04:48:39.910 024 15441.35 282.20 53343.35 88888.00 2016-01-24 04:48:40.410 024 15441.38 282.17 53343.31 88888.00 2016-01-24 04:48:40.910 024 15441.36 282.12 53343.24 88888.00 2016-01-24 04:48:41.410 024 15441.38 282.11 53343.29 88888.00 2016-01-24 04:48:41.910 024 15441.38 282.13 53343.26 88888.00 2016-01-24 04:48:42.410 024 15441.35 282.08 53343.37 88888.00 2016-01-24 04:48:42.910 024 15441.29 282.05 53343.37 88888.00 2016-01-24 04:48:43.410 024 15441.29 282.04 53343.35 88888.00 2016-01-24 04:48:43.910 024 15441.31 282.00 53343.36 88888.00 2016-01-24 04:48:44.410 024 15441.29 281.96 53343.41 88888.00 2016-01-24 04:48:44.910 024 15441.34 281.94 53343.43 88888.00 2016-01-24 04:48:45.410 024 15441.40 281.97 53343.38 88888.00 2016-01-24 04:48:45.910 024 15441.38 281.96 53343.37 88888.00 2016-01-24 04:48:46.410 024 15441.38 281.94 53343.38 88888.00 2016-01-24 04:48:46.910 024 15441.35 281.90 53343.29 88888.00 2016-01-24 04:48:47.410 024 15441.38 281.85 53343.32 88888.00 2016-01-24 04:48:47.910 024 15441.34 281.83 53343.30 88888.00 2016-01-24 04:48:48.410 024 15441.29 281.82 53343.25 88888.00 2016-01-24 04:48:48.910 024 15441.35 281.80 53343.23 88888.00 2016-01-24 04:48:49.410 024 15441.32 281.80 53343.23 88888.00 2016-01-24 04:48:49.910 024 15441.33 281.78 53343.24 88888.00 2016-01-24 04:48:50.410 024 15441.34 281.79 53343.27 88888.00 2016-01-24 04:48:50.910 024 15441.38 281.78 53343.35 88888.00 2016-01-24 04:48:51.410 024 15441.40 281.78 53343.39 88888.00 2016-01-24 04:48:51.910 024 15441.37 281.79 53343.39 88888.00 2016-01-24 04:48:52.410 024 15441.35 281.77 53343.38 88888.00 2016-01-24 04:48:52.910 024 15441.33 281.75 53343.35 88888.00 2016-01-24 04:48:53.410 024 15441.32 281.75 53343.33 88888.00 2016-01-24 04:48:53.910 024 15441.35 281.69 53343.23 88888.00 2016-01-24 04:48:54.410 024 15441.34 281.69 53343.26 88888.00 2016-01-24 04:48:54.910 024 15441.37 281.66 53343.27 88888.00 2016-01-24 04:48:55.410 024 15441.36 281.65 53343.31 88888.00 2016-01-24 04:48:55.910 024 15441.35 281.60 53343.33 88888.00 2016-01-24 04:48:56.410 024 15441.40 281.59 53343.34 88888.00 2016-01-24 04:48:56.910 024 15441.44 281.59 53343.30 88888.00 2016-01-24 04:48:57.410 024 15441.43 281.57 53343.22 88888.00 2016-01-24 04:48:57.910 024 15441.40 281.57 53343.20 88888.00 2016-01-24 04:48:58.410 024 15441.38 281.60 53343.24 88888.00 2016-01-24 04:48:58.910 024 15441.38 281.57 53343.21 88888.00 2016-01-24 04:48:59.410 024 15441.40 281.48 53343.21 88888.00 2016-01-24 04:48:59.910 024 15441.36 281.43 53343.13 88888.00 2016-01-24 04:49:00.410 024 15441.38 281.44 53343.16 88888.00 2016-01-24 04:49:00.910 024 15441.40 281.48 53343.18 88888.00 2016-01-24 04:49:01.410 024 15441.37 281.48 53343.19 88888.00 2016-01-24 04:49:01.910 024 15441.36 281.41 53343.24 88888.00 2016-01-24 04:49:02.410 024 15441.36 281.38 53343.25 88888.00 2016-01-24 04:49:02.910 024 15441.37 281.41 53343.29 88888.00 2016-01-24 04:49:03.410 024 15441.40 281.45 53343.27 88888.00 2016-01-24 04:49:03.910 024 15441.41 281.41 53343.31 88888.00 2016-01-24 04:49:04.410 024 15441.41 281.34 53343.32 88888.00 2016-01-24 04:49:04.910 024 15441.37 281.32 53343.30 88888.00 2016-01-24 04:49:05.410 024 15441.40 281.25 53343.31 88888.00 2016-01-24 04:49:05.910 024 15441.44 281.17 53343.25 88888.00 2016-01-24 04:49:06.410 024 15441.52 281.21 53343.24 88888.00 2016-01-24 04:49:06.910 024 15441.44 281.18 53343.22 88888.00 2016-01-24 04:49:07.410 024 15441.42 281.21 53343.21 88888.00 2016-01-24 04:49:07.910 024 15441.42 281.23 53343.19 88888.00 2016-01-24 04:49:08.410 024 15441.40 281.23 53343.24 88888.00 2016-01-24 04:49:08.910 024 15441.40 281.19 53343.23 88888.00 2016-01-24 04:49:09.410 024 15441.42 281.21 53343.25 88888.00 2016-01-24 04:49:09.910 024 15441.46 281.22 53343.22 88888.00 2016-01-24 04:49:10.410 024 15441.53 281.19 53343.20 88888.00 2016-01-24 04:49:10.910 024 15441.53 281.10 53343.29 88888.00 2016-01-24 04:49:11.410 024 15441.47 281.12 53343.24 88888.00 2016-01-24 04:49:11.910 024 15441.46 281.14 53343.23 88888.00 2016-01-24 04:49:12.410 024 15441.51 281.15 53343.21 88888.00 2016-01-24 04:49:12.910 024 15441.47 281.07 53343.22 88888.00 2016-01-24 04:49:13.410 024 15441.50 281.06 53343.23 88888.00 2016-01-24 04:49:13.910 024 15441.47 281.06 53343.16 88888.00 2016-01-24 04:49:14.410 024 15441.44 281.08 53343.20 88888.00 2016-01-24 04:49:14.910 024 15441.51 281.04 53343.22 88888.00 2016-01-24 04:49:15.410 024 15441.54 280.98 53343.27 88888.00 2016-01-24 04:49:15.910 024 15441.55 280.97 53343.30 88888.00 2016-01-24 04:49:16.410 024 15441.54 280.93 53343.27 88888.00 2016-01-24 04:49:16.910 024 15441.59 280.90 53343.21 88888.00 2016-01-24 04:49:17.410 024 15441.61 280.92 53343.19 88888.00 2016-01-24 04:49:17.910 024 15441.52 280.98 53343.25 88888.00 2016-01-24 04:49:18.410 024 15441.47 280.93 53343.27 88888.00 2016-01-24 04:49:18.910 024 15441.45 280.90 53343.21 88888.00 2016-01-24 04:49:19.410 024 15441.55 280.90 53343.15 88888.00 2016-01-24 04:49:19.910 024 15441.54 280.87 53343.15 88888.00 2016-01-24 04:49:20.410 024 15441.61 280.89 53343.16 88888.00 2016-01-24 04:49:20.910 024 15441.64 280.89 53343.13 88888.00 2016-01-24 04:49:21.410 024 15441.62 280.88 53343.21 88888.00 2016-01-24 04:49:21.910 024 15441.61 280.85 53343.29 88888.00 2016-01-24 04:49:22.410 024 15441.63 280.80 53343.33 88888.00 2016-01-24 04:49:22.910 024 15441.60 280.73 53343.34 88888.00 2016-01-24 04:49:23.410 024 15441.53 280.73 53343.26 88888.00 2016-01-24 04:49:23.910 024 15441.53 280.80 53343.27 88888.00 2016-01-24 04:49:24.410 024 15441.55 280.83 53343.27 88888.00 2016-01-24 04:49:24.910 024 15441.52 280.82 53343.25 88888.00 2016-01-24 04:49:25.410 024 15441.45 280.80 53343.24 88888.00 2016-01-24 04:49:25.910 024 15441.46 280.74 53343.20 88888.00 2016-01-24 04:49:26.410 024 15441.49 280.75 53343.24 88888.00 2016-01-24 04:49:26.910 024 15441.51 280.79 53343.19 88888.00 2016-01-24 04:49:27.410 024 15441.46 280.78 53343.22 88888.00 2016-01-24 04:49:27.910 024 15441.47 280.73 53343.27 88888.00 2016-01-24 04:49:28.410 024 15441.52 280.72 53343.33 88888.00 2016-01-24 04:49:28.910 024 15441.47 280.73 53343.36 88888.00 2016-01-24 04:49:29.410 024 15441.50 280.72 53343.35 88888.00 2016-01-24 04:49:29.910 024 15441.47 280.71 53343.35 88888.00 2016-01-24 04:49:30.410 024 15441.43 280.69 53343.38 88888.00 2016-01-24 04:49:30.910 024 15441.37 280.65 53343.31 88888.00 2016-01-24 04:49:31.410 024 15441.37 280.64 53343.29 88888.00 2016-01-24 04:49:31.910 024 15441.36 280.63 53343.23 88888.00 2016-01-24 04:49:32.410 024 15441.38 280.61 53343.23 88888.00 2016-01-24 04:49:32.910 024 15441.40 280.58 53343.25 88888.00 2016-01-24 04:49:33.410 024 15441.40 280.55 53343.21 88888.00 2016-01-24 04:49:33.910 024 15441.40 280.53 53343.22 88888.00 2016-01-24 04:49:34.410 024 15441.32 280.52 53343.22 88888.00 2016-01-24 04:49:34.910 024 15441.31 280.49 53343.27 88888.00 2016-01-24 04:49:35.410 024 15441.33 280.41 53343.24 88888.00 2016-01-24 04:49:35.910 024 15441.32 280.41 53343.33 88888.00 2016-01-24 04:49:36.410 024 15441.38 280.48 53343.31 88888.00 2016-01-24 04:49:36.910 024 15441.41 280.49 53343.32 88888.00 2016-01-24 04:49:37.410 024 15441.35 280.49 53343.32 88888.00 2016-01-24 04:49:37.910 024 15441.32 280.48 53343.24 88888.00 2016-01-24 04:49:38.410 024 15441.38 280.47 53343.25 88888.00 2016-01-24 04:49:38.910 024 15441.41 280.50 53343.18 88888.00 2016-01-24 04:49:39.410 024 15441.32 280.47 53343.26 88888.00 2016-01-24 04:49:39.910 024 15441.41 280.44 53343.25 88888.00 2016-01-24 04:49:40.410 024 15441.37 280.40 53343.37 88888.00 2016-01-24 04:49:40.910 024 15441.35 280.31 53343.38 88888.00 2016-01-24 04:49:41.410 024 15441.32 280.33 53343.41 88888.00 2016-01-24 04:49:41.910 024 15441.27 280.36 53343.46 88888.00 2016-01-24 04:49:42.410 024 15441.25 280.38 53343.42 88888.00 2016-01-24 04:49:42.910 024 15441.28 280.33 53343.39 88888.00 2016-01-24 04:49:43.410 024 15441.29 280.28 53343.45 88888.00 2016-01-24 04:49:43.910 024 15441.27 280.26 53343.40 88888.00 2016-01-24 04:49:44.410 024 15441.28 280.23 53343.42 88888.00 2016-01-24 04:49:44.910 024 15441.27 280.18 53343.43 88888.00 2016-01-24 04:49:45.410 024 15441.29 280.20 53343.42 88888.00 2016-01-24 04:49:45.910 024 15441.26 280.26 53343.42 88888.00 2016-01-24 04:49:46.410 024 15441.24 280.21 53343.47 88888.00 2016-01-24 04:49:46.910 024 15441.20 280.17 53343.39 88888.00 2016-01-24 04:49:47.410 024 15441.19 280.13 53343.36 88888.00 2016-01-24 04:49:47.910 024 15441.16 280.11 53343.35 88888.00 2016-01-24 04:49:48.410 024 15441.14 280.10 53343.37 88888.00 2016-01-24 04:49:48.910 024 15441.17 280.07 53343.40 88888.00 2016-01-24 04:49:49.410 024 15441.09 280.11 53343.37 88888.00 2016-01-24 04:49:49.910 024 15441.18 280.06 53343.44 88888.00 2016-01-24 04:49:50.410 024 15441.11 280.09 53343.33 88888.00 2016-01-24 04:49:50.910 024 15441.11 280.07 53343.32 88888.00 2016-01-24 04:49:51.410 024 15441.08 280.09 53343.27 88888.00 2016-01-24 04:49:51.910 024 15441.07 280.10 53343.31 88888.00 2016-01-24 04:49:52.410 024 15441.05 280.03 53343.31 88888.00 2016-01-24 04:49:52.910 024 15441.05 279.98 53343.32 88888.00 2016-01-24 04:49:53.410 024 15441.08 279.96 53343.36 88888.00 2016-01-24 04:49:53.910 024 15441.07 279.93 53343.37 88888.00 2016-01-24 04:49:54.410 024 15441.04 279.92 53343.35 88888.00 2016-01-24 04:49:54.910 024 15441.02 279.88 53343.32 88888.00 2016-01-24 04:49:55.410 024 15440.95 279.89 53343.39 88888.00 2016-01-24 04:49:55.910 024 15440.91 279.88 53343.39 88888.00 2016-01-24 04:49:56.410 024 15440.90 279.87 53343.38 88888.00 2016-01-24 04:49:56.910 024 15440.90 279.88 53343.30 88888.00 2016-01-24 04:49:57.410 024 15440.93 279.88 53343.26 88888.00 2016-01-24 04:49:57.910 024 15440.90 279.85 53343.18 88888.00 2016-01-24 04:49:58.410 024 15440.84 279.77 53343.26 88888.00 2016-01-24 04:49:58.910 024 15440.81 279.78 53343.26 88888.00 2016-01-24 04:49:59.410 024 15440.84 279.76 53343.31 88888.00 2016-01-24 04:49:59.910 024 15440.78 279.75 53343.31 88888.00 2016-01-24 04:50:00.410 024 15440.80 279.71 53343.34 88888.00 2016-01-24 04:50:00.910 024 15440.78 279.68 53343.29 88888.00 2016-01-24 04:50:01.410 024 15440.80 279.63 53343.29 88888.00 2016-01-24 04:50:01.910 024 15440.75 279.68 53343.33 88888.00 2016-01-24 04:50:02.410 024 15440.80 279.67 53343.33 88888.00 2016-01-24 04:50:02.910 024 15440.82 279.62 53343.24 88888.00 2016-01-24 04:50:03.410 024 15440.83 279.60 53343.24 88888.00 2016-01-24 04:50:03.910 024 15440.79 279.59 53343.16 88888.00 2016-01-24 04:50:04.410 024 15440.80 279.57 53343.20 88888.00 2016-01-24 04:50:04.910 024 15440.75 279.58 53343.17 88888.00 2016-01-24 04:50:05.410 024 15440.80 279.59 53343.20 88888.00 2016-01-24 04:50:05.910 024 15440.77 279.57 53343.13 88888.00 2016-01-24 04:50:06.410 024 15440.78 279.58 53343.20 88888.00 2016-01-24 04:50:06.910 024 15440.74 279.57 53343.17 88888.00 2016-01-24 04:50:07.410 024 15440.78 279.53 53343.22 88888.00 2016-01-24 04:50:07.910 024 15440.86 279.52 53343.31 88888.00 2016-01-24 04:50:08.410 024 15440.82 279.53 53343.34 88888.00 2016-01-24 04:50:08.910 024 15440.79 279.52 53343.32 88888.00 2016-01-24 04:50:09.410 024 15440.84 279.51 53343.34 88888.00 2016-01-24 04:50:09.910 024 15440.81 279.48 53343.27 88888.00 2016-01-24 04:50:10.410 024 15440.80 279.46 53343.33 88888.00 2016-01-24 04:50:10.910 024 15440.84 279.48 53343.24 88888.00 2016-01-24 04:50:11.410 024 15440.88 279.48 53343.25 88888.00 2016-01-24 04:50:11.910 024 15440.84 279.46 53343.26 88888.00 2016-01-24 04:50:12.410 024 15440.87 279.44 53343.34 88888.00 2016-01-24 04:50:12.910 024 15440.86 279.38 53343.35 88888.00 2016-01-24 04:50:13.410 024 15440.86 279.41 53343.44 88888.00 2016-01-24 04:50:13.910 024 15440.90 279.40 53343.42 88888.00 2016-01-24 04:50:14.410 024 15440.89 279.42 53343.41 88888.00 2016-01-24 04:50:14.910 024 15440.87 279.41 53343.38 88888.00 2016-01-24 04:50:15.410 024 15440.86 279.42 53343.45 88888.00 2016-01-24 04:50:15.910 024 15440.84 279.37 53343.37 88888.00 2016-01-24 04:50:16.410 024 15440.88 279.35 53343.42 88888.00 2016-01-24 04:50:16.910 024 15440.89 279.35 53343.44 88888.00 2016-01-24 04:50:17.410 024 15440.87 279.34 53343.41 88888.00 2016-01-24 04:50:17.910 024 15440.90 279.32 53343.39 88888.00 2016-01-24 04:50:18.410 024 15440.92 279.34 53343.46 88888.00 2016-01-24 04:50:18.910 024 15440.95 279.36 53343.47 88888.00 2016-01-24 04:50:19.410 024 15440.90 279.33 53343.47 88888.00 2016-01-24 04:50:19.910 024 15440.93 279.32 53343.49 88888.00 2016-01-24 04:50:20.410 024 15440.95 279.28 53343.49 88888.00 2016-01-24 04:50:20.910 024 15440.98 279.34 53343.52 88888.00 2016-01-24 04:50:21.410 024 15441.04 279.32 53343.49 88888.00 2016-01-24 04:50:21.910 024 15440.98 279.31 53343.49 88888.00 2016-01-24 04:50:22.410 024 15441.07 279.31 53343.49 88888.00 2016-01-24 04:50:22.910 024 15441.08 279.32 53343.39 88888.00 2016-01-24 04:50:23.410 024 15441.06 279.28 53343.42 88888.00 2016-01-24 04:50:23.910 024 15441.02 279.26 53343.39 88888.00 2016-01-24 04:50:24.410 024 15441.11 279.27 53343.42 88888.00 2016-01-24 04:50:24.910 024 15441.15 279.31 53343.42 88888.00 2016-01-24 04:50:25.410 024 15441.22 279.27 53343.56 88888.00 2016-01-24 04:50:25.910 024 15441.26 279.29 53343.57 88888.00 2016-01-24 04:50:26.410 024 15441.22 279.27 53343.58 88888.00 2016-01-24 04:50:26.910 024 15441.16 279.26 53343.55 88888.00 2016-01-24 04:50:27.410 024 15441.23 279.23 53343.54 88888.00 2016-01-24 04:50:27.910 024 15441.28 279.20 53343.61 88888.00 2016-01-24 04:50:28.410 024 15441.27 279.12 53343.55 88888.00 2016-01-24 04:50:28.910 024 15441.24 279.10 53343.60 88888.00 2016-01-24 04:50:29.410 024 15441.26 279.08 53343.55 88888.00 2016-01-24 04:50:29.910 024 15441.26 279.09 53343.49 88888.00 2016-01-24 04:50:30.410 024 15441.29 279.05 53343.51 88888.00 2016-01-24 04:50:30.910 024 15441.23 279.10 53343.38 88888.00 2016-01-24 04:50:31.410 024 15441.17 279.09 53343.39 88888.00 2016-01-24 04:50:31.910 024 15441.16 279.10 53343.46 88888.00 2016-01-24 04:50:32.410 024 15441.18 279.07 53343.47 88888.00 2016-01-24 04:50:32.910 024 15441.14 279.10 53343.50 88888.00 2016-01-24 04:50:33.410 024 15441.22 279.11 53343.49 88888.00 2016-01-24 04:50:33.910 024 15441.22 279.12 53343.52 88888.00 2016-01-24 04:50:34.410 024 15441.20 279.10 53343.50 88888.00 2016-01-24 04:50:34.910 024 15441.15 279.08 53343.57 88888.00 2016-01-24 04:50:35.410 024 15441.13 279.02 53343.59 88888.00 2016-01-24 04:50:35.910 024 15441.10 278.99 53343.53 88888.00 2016-01-24 04:50:36.410 024 15441.10 279.00 53343.49 88888.00 2016-01-24 04:50:36.910 024 15441.10 279.02 53343.51 88888.00 2016-01-24 04:50:37.410 024 15441.11 279.08 53343.49 88888.00 2016-01-24 04:50:37.910 024 15441.10 279.06 53343.44 88888.00 2016-01-24 04:50:38.410 024 15441.11 279.02 53343.53 88888.00 2016-01-24 04:50:38.910 024 15441.10 278.99 53343.51 88888.00 2016-01-24 04:50:39.410 024 15441.04 279.00 53343.55 88888.00 2016-01-24 04:50:39.910 024 15441.07 279.01 53343.56 88888.00 2016-01-24 04:50:40.410 024 15441.07 279.03 53343.55 88888.00 2016-01-24 04:50:40.910 024 15441.09 279.02 53343.56 88888.00 2016-01-24 04:50:41.410 024 15441.02 279.05 53343.60 88888.00 2016-01-24 04:50:41.910 024 15440.99 278.97 53343.62 88888.00 2016-01-24 04:50:42.410 024 15440.99 278.90 53343.55 88888.00 2016-01-24 04:50:42.910 024 15440.95 278.89 53343.52 88888.00 2016-01-24 04:50:43.410 024 15440.97 278.89 53343.47 88888.00 2016-01-24 04:50:43.910 024 15440.93 278.94 53343.53 88888.00 2016-01-24 04:50:44.410 024 15440.93 279.00 53343.55 88888.00 2016-01-24 04:50:44.910 024 15440.93 278.97 53343.57 88888.00 2016-01-24 04:50:45.410 024 15440.95 278.94 53343.61 88888.00 2016-01-24 04:50:45.910 024 15440.88 278.91 53343.59 88888.00 2016-01-24 04:50:46.410 024 15440.87 278.92 53343.59 88888.00 2016-01-24 04:50:46.910 024 15440.89 278.90 53343.52 88888.00 2016-01-24 04:50:47.410 024 15440.95 278.89 53343.55 88888.00 2016-01-24 04:50:47.910 024 15440.91 278.85 53343.61 88888.00 2016-01-24 04:50:48.410 024 15440.88 278.82 53343.59 88888.00 2016-01-24 04:50:48.910 024 15440.86 278.79 53343.58 88888.00 2016-01-24 04:50:49.410 024 15440.77 278.80 53343.54 88888.00 2016-01-24 04:50:49.910 024 15440.83 278.81 53343.62 88888.00 2016-01-24 04:50:50.410 024 15440.79 278.83 53343.62 88888.00 2016-01-24 04:50:50.910 024 15440.80 278.82 53343.65 88888.00 2016-01-24 04:50:51.410 024 15440.74 278.82 53343.59 88888.00 2016-01-24 04:50:51.910 024 15440.73 278.83 53343.65 88888.00 2016-01-24 04:50:52.410 024 15440.74 278.86 53343.63 88888.00 2016-01-24 04:50:52.910 024 15440.72 278.81 53343.64 88888.00 2016-01-24 04:50:53.410 024 15440.70 278.76 53343.66 88888.00 2016-01-24 04:50:53.910 024 15440.74 278.77 53343.66 88888.00 2016-01-24 04:50:54.410 024 15440.74 278.75 53343.63 88888.00 2016-01-24 04:50:54.910 024 15440.72 278.73 53343.61 88888.00 2016-01-24 04:50:55.410 024 15440.73 278.71 53343.56 88888.00 2016-01-24 04:50:55.910 024 15440.75 278.66 53343.53 88888.00 2016-01-24 04:50:56.410 024 15440.75 278.70 53343.56 88888.00 2016-01-24 04:50:56.910 024 15440.73 278.74 53343.54 88888.00 2016-01-24 04:50:57.410 024 15440.73 278.75 53343.60 88888.00 2016-01-24 04:50:57.910 024 15440.72 278.77 53343.62 88888.00 2016-01-24 04:50:58.410 024 15440.71 278.70 53343.71 88888.00 2016-01-24 04:50:58.910 024 15440.72 278.72 53343.70 88888.00 2016-01-24 04:50:59.410 024 15440.78 278.74 53343.70 88888.00 2016-01-24 04:50:59.910 024 15440.80 278.70 53343.63 88888.00 2016-01-24 04:51:00.410 024 15440.79 278.73 53343.65 88888.00 2016-01-24 04:51:00.910 024 15440.74 278.76 53343.63 88888.00 2016-01-24 04:51:01.410 024 15440.74 278.72 53343.60 88888.00 2016-01-24 04:51:01.910 024 15440.73 278.66 53343.60 88888.00 2016-01-24 04:51:02.410 024 15440.69 278.65 53343.60 88888.00 2016-01-24 04:51:02.910 024 15440.65 278.68 53343.62 88888.00 2016-01-24 04:51:03.410 024 15440.64 278.73 53343.60 88888.00 2016-01-24 04:51:03.910 024 15440.68 278.72 53343.66 88888.00 2016-01-24 04:51:04.410 024 15440.75 278.74 53343.71 88888.00 2016-01-24 04:51:04.910 024 15440.83 278.74 53343.83 88888.00 2016-01-24 04:51:05.410 024 15440.86 278.72 53343.83 88888.00 2016-01-24 04:51:05.910 024 15440.82 278.73 53343.84 88888.00 2016-01-24 04:51:06.410 024 15440.78 278.71 53343.74 88888.00 2016-01-24 04:51:06.910 024 15440.81 278.67 53343.81 88888.00 2016-01-24 04:51:07.410 024 15440.78 278.64 53343.77 88888.00 2016-01-24 04:51:07.910 024 15440.78 278.62 53343.72 88888.00 2016-01-24 04:51:08.410 024 15440.81 278.63 53343.72 88888.00 2016-01-24 04:51:08.910 024 15440.79 278.65 53343.70 88888.00 2016-01-24 04:51:09.410 024 15440.80 278.60 53343.80 88888.00 2016-01-24 04:51:09.910 024 15440.79 278.60 53343.79 88888.00 2016-01-24 04:51:10.410 024 15440.84 278.54 53343.83 88888.00 2016-01-24 04:51:10.910 024 15440.88 278.43 53343.84 88888.00 2016-01-24 04:51:11.410 024 15440.89 278.41 53343.90 88888.00 2016-01-24 04:51:11.910 024 15440.87 278.37 53343.86 88888.00 2016-01-24 04:51:12.410 024 15440.87 278.40 53343.87 88888.00 2016-01-24 04:51:12.910 024 15440.91 278.38 53343.86 88888.00 2016-01-24 04:51:13.410 024 15440.97 278.41 53343.85 88888.00 2016-01-24 04:51:13.910 024 15440.98 278.47 53343.86 88888.00 2016-01-24 04:51:14.410 024 15440.90 278.49 53343.82 88888.00 2016-01-24 04:51:14.910 024 15440.95 278.48 53343.81 88888.00 2016-01-24 04:51:15.410 024 15441.01 278.50 53343.86 88888.00 2016-01-24 04:51:15.910 024 15440.98 278.53 53343.86 88888.00 2016-01-24 04:51:16.410 024 15441.01 278.55 53344.01 88888.00 2016-01-24 04:51:16.910 024 15441.06 278.55 53344.02 88888.00 2016-01-24 04:51:17.410 024 15441.05 278.49 53343.97 88888.00 2016-01-24 04:51:17.910 024 15441.06 278.47 53343.95 88888.00 2016-01-24 04:51:18.410 024 15441.11 278.49 53343.92 88888.00 2016-01-24 04:51:18.910 024 15441.11 278.43 53343.95 88888.00 2016-01-24 04:51:19.410 024 15441.06 278.48 53344.01 88888.00 2016-01-24 04:51:19.910 024 15441.08 278.51 53343.98 88888.00 2016-01-24 04:51:20.410 024 15441.11 278.50 53344.02 88888.00 2016-01-24 04:51:20.910 024 15441.08 278.54 53343.98 88888.00 2016-01-24 04:51:21.410 024 15441.11 278.48 53343.91 88888.00 2016-01-24 04:51:21.910 024 15441.11 278.49 53343.91 88888.00 2016-01-24 04:51:22.410 024 15441.13 278.53 53343.95 88888.00 2016-01-24 04:51:22.910 024 15441.14 278.54 53343.99 88888.00 2016-01-24 04:51:23.410 024 15441.14 278.54 53344.10 88888.00 2016-01-24 04:51:23.910 024 15441.18 278.50 53344.07 88888.00 2016-01-24 04:51:24.410 024 15441.14 278.46 53344.06 88888.00 2016-01-24 04:51:24.910 024 15441.13 278.48 53344.08 88888.00 2016-01-24 04:51:25.410 024 15441.14 278.43 53344.07 88888.00 2016-01-24 04:51:25.910 024 15441.18 278.43 53344.13 88888.00 2016-01-24 04:51:26.410 024 15441.15 278.39 53344.14 88888.00 2016-01-24 04:51:26.910 024 15441.11 278.37 53344.15 88888.00 2016-01-24 04:51:27.410 024 15441.15 278.42 53344.13 88888.00 2016-01-24 04:51:27.910 024 15441.17 278.42 53344.14 88888.00 2016-01-24 04:51:28.410 024 15441.16 278.43 53344.17 88888.00 2016-01-24 04:51:28.910 024 15441.11 278.46 53344.11 88888.00 2016-01-24 04:51:29.410 024 15441.15 278.40 53344.11 88888.00 2016-01-24 04:51:29.910 024 15441.16 278.40 53344.18 88888.00 2016-01-24 04:51:30.410 024 15441.20 278.40 53344.22 88888.00 2016-01-24 04:51:30.910 024 15441.16 278.41 53344.24 88888.00 2016-01-24 04:51:31.410 024 15441.18 278.33 53344.22 88888.00 2016-01-24 04:51:31.910 024 15441.19 278.37 53344.25 88888.00 2016-01-24 04:51:32.410 024 15441.15 278.34 53344.26 88888.00 2016-01-24 04:51:32.910 024 15441.11 278.31 53344.26 88888.00 2016-01-24 04:51:33.410 024 15441.13 278.37 53344.28 88888.00 2016-01-24 04:51:33.910 024 15441.14 278.32 53344.23 88888.00 2016-01-24 04:51:34.410 024 15441.13 278.27 53344.25 88888.00 2016-01-24 04:51:34.910 024 15441.10 278.25 53344.30 88888.00 2016-01-24 04:51:35.410 024 15441.11 278.24 53344.31 88888.00 2016-01-24 04:51:35.910 024 15441.07 278.27 53344.37 88888.00 2016-01-24 04:51:36.410 024 15441.07 278.24 53344.32 88888.00 2016-01-24 04:51:36.910 024 15441.07 278.22 53344.33 88888.00 2016-01-24 04:51:37.410 024 15441.05 278.17 53344.34 88888.00 2016-01-24 04:51:37.910 024 15441.05 278.20 53344.33 88888.00 2016-01-24 04:51:38.410 024 15441.07 278.21 53344.32 88888.00 2016-01-24 04:51:38.910 024 15441.04 278.17 53344.22 88888.00 2016-01-24 04:51:39.410 024 15441.02 278.17 53344.27 88888.00 2016-01-24 04:51:39.910 024 15440.99 278.16 53344.25 88888.00 2016-01-24 04:51:40.410 024 15441.04 278.15 53344.21 88888.00 2016-01-24 04:51:40.910 024 15440.96 278.17 53344.23 88888.00 2016-01-24 04:51:41.410 024 15440.93 278.14 53344.20 88888.00 2016-01-24 04:51:41.910 024 15440.91 278.12 53344.24 88888.00 2016-01-24 04:51:42.410 024 15440.88 278.15 53344.28 88888.00 2016-01-24 04:51:42.910 024 15440.90 278.08 53344.25 88888.00 2016-01-24 04:51:43.410 024 15440.93 278.07 53344.26 88888.00 2016-01-24 04:51:43.910 024 15440.88 278.07 53344.27 88888.00 2016-01-24 04:51:44.410 024 15440.82 278.07 53344.28 88888.00 2016-01-24 04:51:44.910 024 15440.84 278.07 53344.30 88888.00 2016-01-24 04:51:45.410 024 15440.84 278.06 53344.31 88888.00 2016-01-24 04:51:45.910 024 15440.84 278.05 53344.31 88888.00 2016-01-24 04:51:46.410 024 15440.82 277.99 53344.25 88888.00 2016-01-24 04:51:46.910 024 15440.78 277.93 53344.28 88888.00 2016-01-24 04:51:47.410 024 15440.78 277.96 53344.35 88888.00 2016-01-24 04:51:47.910 024 15440.74 277.98 53344.38 88888.00 2016-01-24 04:51:48.410 024 15440.73 277.98 53344.40 88888.00 2016-01-24 04:51:48.910 024 15440.64 277.94 53344.41 88888.00 2016-01-24 04:51:49.410 024 15440.68 277.94 53344.43 88888.00 2016-01-24 04:51:49.910 024 15440.66 277.93 53344.40 88888.00 2016-01-24 04:51:50.410 024 15440.66 277.87 53344.35 88888.00 2016-01-24 04:51:50.910 024 15440.69 277.84 53344.30 88888.00 2016-01-24 04:51:51.410 024 15440.65 277.88 53344.40 88888.00 2016-01-24 04:51:51.910 024 15440.56 277.90 53344.38 88888.00 2016-01-24 04:51:52.410 024 15440.53 277.93 53344.28 88888.00 2016-01-24 04:51:52.910 024 15440.53 277.95 53344.28 88888.00 2016-01-24 04:51:53.410 024 15440.54 277.91 53344.26 88888.00 2016-01-24 04:51:53.910 024 15440.53 277.90 53344.28 88888.00 2016-01-24 04:51:54.410 024 15440.47 277.87 53344.31 88888.00 2016-01-24 04:51:54.910 024 15440.43 277.87 53344.28 88888.00 2016-01-24 04:51:55.410 024 15440.50 277.90 53344.33 88888.00 2016-01-24 04:51:55.910 024 15440.50 277.90 53344.39 88888.00 2016-01-24 04:51:56.410 024 15440.42 277.91 53344.36 88888.00 2016-01-24 04:51:56.910 024 15440.41 277.90 53344.41 88888.00 2016-01-24 04:51:57.410 024 15440.43 277.90 53344.44 88888.00 2016-01-24 04:51:57.910 024 15440.41 277.88 53344.46 88888.00 2016-01-24 04:51:58.410 024 15440.30 277.89 53344.48 88888.00 2016-01-24 04:51:58.910 024 15440.23 277.88 53344.46 88888.00 2016-01-24 04:51:59.410 024 15440.17 277.87 53344.41 88888.00 2016-01-24 04:51:59.910 024 15440.19 277.85 53344.35 88888.00 2016-01-24 04:52:00.410 024 15440.24 277.79 53344.46 88888.00 2016-01-24 04:52:00.910 024 15440.24 277.82 53344.43 88888.00 2016-01-24 04:52:01.410 024 15440.21 277.87 53344.40 88888.00 2016-01-24 04:52:01.910 024 15440.20 277.90 53344.37 88888.00 2016-01-24 04:52:02.410 024 15440.21 277.90 53344.34 88888.00 2016-01-24 04:52:02.910 024 15440.24 277.84 53344.43 88888.00 2016-01-24 04:52:03.410 024 15440.23 277.84 53344.40 88888.00 2016-01-24 04:52:03.910 024 15440.21 277.87 53344.42 88888.00 2016-01-24 04:52:04.410 024 15440.20 277.87 53344.41 88888.00 2016-01-24 04:52:04.910 024 15440.17 277.90 53344.38 88888.00 2016-01-24 04:52:05.410 024 15440.16 277.90 53344.45 88888.00 2016-01-24 04:52:05.910 024 15440.16 277.87 53344.40 88888.00 2016-01-24 04:52:06.410 024 15440.19 277.82 53344.38 88888.00 2016-01-24 04:52:06.910 024 15440.23 277.85 53344.36 88888.00 2016-01-24 04:52:07.410 024 15440.17 277.89 53344.35 88888.00 2016-01-24 04:52:07.910 024 15440.14 277.91 53344.39 88888.00 2016-01-24 04:52:08.410 024 15440.16 277.93 53344.34 88888.00 2016-01-24 04:52:08.910 024 15440.16 277.93 53344.37 88888.00 2016-01-24 04:52:09.410 024 15440.19 277.91 53344.36 88888.00 2016-01-24 04:52:09.910 024 15440.20 277.84 53344.41 88888.00 2016-01-24 04:52:10.410 024 15440.18 277.79 53344.48 88888.00 2016-01-24 04:52:10.910 024 15440.17 277.84 53344.40 88888.00 2016-01-24 04:52:11.410 024 15440.19 277.80 53344.41 88888.00 2016-01-24 04:52:11.910 024 15440.14 277.77 53344.37 88888.00 2016-01-24 04:52:12.410 024 15440.12 277.79 53344.34 88888.00 2016-01-24 04:52:12.910 024 15440.14 277.77 53344.35 88888.00 2016-01-24 04:52:13.410 024 15440.12 277.77 53344.38 88888.00 2016-01-24 04:52:13.910 024 15440.15 277.80 53344.46 88888.00 2016-01-24 04:52:14.410 024 15440.14 277.87 53344.45 88888.00 2016-01-24 04:52:14.910 024 15440.15 277.87 53344.45 88888.00 2016-01-24 04:52:15.410 024 15440.19 277.85 53344.42 88888.00 2016-01-24 04:52:15.910 024 15440.17 277.85 53344.48 88888.00 2016-01-24 04:52:16.410 024 15440.14 277.86 53344.48 88888.00 2016-01-24 04:52:16.910 024 15440.11 277.88 53344.44 88888.00 2016-01-24 04:52:17.410 024 15440.11 277.87 53344.46 88888.00 2016-01-24 04:52:17.910 024 15440.14 277.88 53344.51 88888.00 2016-01-24 04:52:18.410 024 15440.21 277.86 53344.58 88888.00 2016-01-24 04:52:18.910 024 15440.23 277.84 53344.51 88888.00 2016-01-24 04:52:19.410 024 15440.19 277.87 53344.52 88888.00 2016-01-24 04:52:19.910 024 15440.19 277.91 53344.56 88888.00 2016-01-24 04:52:20.410 024 15440.23 277.93 53344.55 88888.00 2016-01-24 04:52:20.910 024 15440.20 277.91 53344.60 88888.00 2016-01-24 04:52:21.410 024 15440.23 277.93 53344.60 88888.00 2016-01-24 04:52:21.910 024 15440.19 277.91 53344.63 88888.00 2016-01-24 04:52:22.410 024 15440.17 277.90 53344.64 88888.00 2016-01-24 04:52:22.910 024 15440.15 277.91 53344.57 88888.00 2016-01-24 04:52:23.410 024 15440.21 277.86 53344.65 88888.00 2016-01-24 04:52:23.910 024 15440.24 277.85 53344.57 88888.00 2016-01-24 04:52:24.410 024 15440.24 277.94 53344.50 88888.00 2016-01-24 04:52:24.910 024 15440.21 277.96 53344.57 88888.00 2016-01-24 04:52:25.410 024 15440.17 277.94 53344.59 88888.00 2016-01-24 04:52:25.910 024 15440.24 277.90 53344.59 88888.00 2016-01-24 04:52:26.410 024 15440.24 277.90 53344.63 88888.00 2016-01-24 04:52:26.910 024 15440.27 277.94 53344.70 88888.00 2016-01-24 04:52:27.410 024 15440.26 277.97 53344.74 88888.00 2016-01-24 04:52:27.910 024 15440.25 278.01 53344.76 88888.00 2016-01-24 04:52:28.410 024 15440.23 278.02 53344.75 88888.00 2016-01-24 04:52:28.910 024 15440.27 277.99 53344.78 88888.00 2016-01-24 04:52:29.410 024 15440.21 277.96 53344.76 88888.00 2016-01-24 04:52:29.910 024 15440.26 277.97 53344.79 88888.00 2016-01-24 04:52:30.410 024 15440.24 277.98 53344.77 88888.00 2016-01-24 04:52:30.910 024 15440.21 277.94 53344.71 88888.00 2016-01-24 04:52:31.410 024 15440.19 277.90 53344.68 88888.00 2016-01-24 04:52:31.910 024 15440.19 277.91 53344.74 88888.00 2016-01-24 04:52:32.410 024 15440.23 277.94 53344.78 88888.00 2016-01-24 04:52:32.910 024 15440.16 277.97 53344.80 88888.00 2016-01-24 04:52:33.410 024 15440.18 277.96 53344.72 88888.00 2016-01-24 04:52:33.910 024 15440.18 277.94 53344.74 88888.00 2016-01-24 04:52:34.410 024 15440.18 277.88 53344.83 88888.00 2016-01-24 04:52:34.910 024 15440.24 277.91 53344.88 88888.00 2016-01-24 04:52:35.410 024 15440.23 277.94 53344.93 88888.00 2016-01-24 04:52:35.910 024 15440.20 277.96 53344.87 88888.00 2016-01-24 04:52:36.410 024 15440.21 277.96 53344.83 88888.00 2016-01-24 04:52:36.910 024 15440.23 277.95 53344.92 88888.00 2016-01-24 04:52:37.410 024 15440.29 277.94 53344.91 88888.00 2016-01-24 04:52:37.910 024 15440.26 277.95 53344.80 88888.00 2016-01-24 04:52:38.410 024 15440.24 277.97 53344.86 88888.00 2016-01-24 04:52:38.910 024 15440.24 277.95 53344.85 88888.00 2016-01-24 04:52:39.411 024 15440.27 277.88 53344.81 88888.00 2016-01-24 04:52:39.911 024 15440.33 277.89 53344.84 88888.00 2016-01-24 04:52:40.411 024 15440.28 277.94 53344.85 88888.00 2016-01-24 04:52:40.911 024 15440.29 277.97 53344.88 88888.00 2016-01-24 04:52:41.411 024 15440.34 277.97 53344.92 88888.00 2016-01-24 04:52:41.911 024 15440.34 277.93 53344.94 88888.00 2016-01-24 04:52:42.411 024 15440.37 277.96 53344.90 88888.00 2016-01-24 04:52:42.911 024 15440.35 277.99 53344.91 88888.00 2016-01-24 04:52:43.411 024 15440.35 277.97 53344.90 88888.00 2016-01-24 04:52:43.911 024 15440.38 277.95 53344.90 88888.00 2016-01-24 04:52:44.411 024 15440.35 277.94 53344.86 88888.00 2016-01-24 04:52:44.911 024 15440.33 277.98 53344.83 88888.00 2016-01-24 04:52:45.411 024 15440.32 277.98 53344.83 88888.00 2016-01-24 04:52:45.911 024 15440.37 277.97 53344.87 88888.00 2016-01-24 04:52:46.411 024 15440.45 277.99 53344.90 88888.00 2016-01-24 04:52:46.911 024 15440.46 277.98 53344.99 88888.00 2016-01-24 04:52:47.411 024 15440.44 278.03 53345.01 88888.00 2016-01-24 04:52:47.911 024 15440.46 278.03 53344.98 88888.00 2016-01-24 04:52:48.411 024 15440.52 278.02 53345.02 88888.00 2016-01-24 04:52:48.911 024 15440.55 277.99 53345.02 88888.00 2016-01-24 04:52:49.411 024 15440.48 277.96 53345.07 88888.00 2016-01-24 04:52:49.911 024 15440.45 278.01 53344.95 88888.00 2016-01-24 04:52:50.411 024 15440.56 277.99 53344.97 88888.00 2016-01-24 04:52:50.911 024 15440.59 278.04 53345.02 88888.00 2016-01-24 04:52:51.411 024 15440.51 278.04 53345.01 88888.00 2016-01-24 04:52:51.911 024 15440.55 278.03 53345.04 88888.00 2016-01-24 04:52:52.411 024 15440.57 278.06 53345.02 88888.00 2016-01-24 04:52:52.911 024 15440.56 278.07 53345.07 88888.00 2016-01-24 04:52:53.411 024 15440.56 278.08 53345.06 88888.00 2016-01-24 04:52:53.911 024 15440.61 278.05 53345.13 88888.00 2016-01-24 04:52:54.411 024 15440.62 277.98 53345.13 88888.00 2016-01-24 04:52:54.911 024 15440.61 277.97 53345.11 88888.00 2016-01-24 04:52:55.411 024 15440.62 278.01 53345.07 88888.00 2016-01-24 04:52:55.911 024 15440.66 277.99 53345.08 88888.00 2016-01-24 04:52:56.411 024 15440.69 278.01 53345.05 88888.00 2016-01-24 04:52:56.911 024 15440.70 278.04 53345.04 88888.00 2016-01-24 04:52:57.411 024 15440.69 278.01 53345.04 88888.00 2016-01-24 04:52:57.911 024 15440.69 277.96 53345.11 88888.00 2016-01-24 04:52:58.411 024 15440.64 277.96 53345.14 88888.00 2016-01-24 04:52:58.911 024 15440.64 277.97 53345.18 88888.00 2016-01-24 04:52:59.411 024 15440.74 277.98 53345.23 88888.00 2016-01-24 04:52:59.911 024 15440.78 277.99 53345.21 88888.00 2016-01-24 04:53:00.411 024 15440.72 278.06 53345.23 88888.00 2016-01-24 04:53:00.911 024 15440.71 278.05 53345.22 88888.00 2016-01-24 04:53:01.411 024 15440.73 278.02 53345.27 88888.00 2016-01-24 04:53:01.911 024 15440.72 278.05 53345.26 88888.00 2016-01-24 04:53:02.411 024 15440.70 278.08 53345.24 88888.00 2016-01-24 04:53:02.911 024 15440.64 278.07 53345.18 88888.00 2016-01-24 04:53:03.411 024 15440.72 278.05 53345.17 88888.00 2016-01-24 04:53:03.911 024 15440.62 278.07 53345.24 88888.00 2016-01-24 04:53:04.411 024 15440.54 278.07 53345.26 88888.00 2016-01-24 04:53:04.911 024 15440.53 278.05 53345.26 88888.00 2016-01-24 04:53:05.411 024 15440.54 278.06 53345.26 88888.00 2016-01-24 04:53:05.911 024 15440.54 278.07 53345.32 88888.00 2016-01-24 04:53:06.411 024 15440.52 278.12 53345.35 88888.00 2016-01-24 04:53:06.911 024 15440.53 278.08 53345.38 88888.00 2016-01-24 04:53:07.411 024 15440.61 278.14 53345.37 88888.00 2016-01-24 04:53:07.911 024 15440.59 278.15 53345.37 88888.00 2016-01-24 04:53:08.411 024 15440.52 278.14 53345.39 88888.00 2016-01-24 04:53:08.911 024 15440.48 278.12 53345.32 88888.00 2016-01-24 04:53:09.411 024 15440.50 278.12 53345.28 88888.00 2016-01-24 04:53:09.911 024 15440.51 278.13 53345.31 88888.00 2016-01-24 04:53:10.411 024 15440.51 278.19 53345.28 88888.00 2016-01-24 04:53:10.911 024 15440.52 278.22 53345.33 88888.00 2016-01-24 04:53:11.411 024 15440.51 278.23 53345.39 88888.00 2016-01-24 04:53:11.911 024 15440.46 278.24 53345.41 88888.00 2016-01-24 04:53:12.411 024 15440.45 278.24 53345.40 88888.00 2016-01-24 04:53:12.911 024 15440.47 278.25 53345.38 88888.00 2016-01-24 04:53:13.411 024 15440.45 278.23 53345.31 88888.00 2016-01-24 04:53:13.911 024 15440.39 278.22 53345.32 88888.00 2016-01-24 04:53:14.411 024 15440.45 278.21 53345.37 88888.00 2016-01-24 04:53:14.911 024 15440.48 278.14 53345.44 88888.00 2016-01-24 04:53:15.411 024 15440.48 278.16 53345.42 88888.00 2016-01-24 04:53:15.911 024 15440.44 278.16 53345.43 88888.00 2016-01-24 04:53:16.411 024 15440.39 278.20 53345.36 88888.00 2016-01-24 04:53:16.911 024 15440.36 278.17 53345.35 88888.00 2016-01-24 04:53:17.411 024 15440.41 278.19 53345.40 88888.00 2016-01-24 04:53:17.911 024 15440.39 278.22 53345.54 88888.00 2016-01-24 04:53:18.411 024 15440.41 278.22 53345.58 88888.00 2016-01-24 04:53:18.911 024 15440.41 278.20 53345.57 88888.00 2016-01-24 04:53:19.411 024 15440.42 278.16 53345.61 88888.00 2016-01-24 04:53:19.911 024 15440.44 278.21 53345.60 88888.00 2016-01-24 04:53:20.411 024 15440.41 278.20 53345.52 88888.00 2016-01-24 04:53:20.911 024 15440.42 278.12 53345.56 88888.00 2016-01-24 04:53:21.411 024 15440.43 278.12 53345.56 88888.00 2016-01-24 04:53:21.911 024 15440.38 278.15 53345.53 88888.00 2016-01-24 04:53:22.411 024 15440.34 278.12 53345.54 88888.00 2016-01-24 04:53:22.911 024 15440.38 278.07 53345.43 88888.00 2016-01-24 04:53:23.411 024 15440.45 277.97 53345.43 88888.00 2016-01-24 04:53:23.911 024 15440.50 278.02 53345.53 88888.00 2016-01-24 04:53:24.411 024 15440.45 278.03 53345.62 88888.00 2016-01-24 04:53:24.911 024 15440.41 278.17 53345.60 88888.00 2016-01-24 04:53:25.411 024 15440.39 278.20 53345.63 88888.00 2016-01-24 04:53:25.911 024 15440.44 278.21 53345.61 88888.00 2016-01-24 04:53:26.411 024 15440.42 278.22 53345.58 88888.00 2016-01-24 04:53:26.911 024 15440.42 278.15 53345.53 88888.00 2016-01-24 04:53:27.411 024 15440.44 278.11 53345.56 88888.00 2016-01-24 04:53:27.911 024 15440.46 278.23 53345.57 88888.00 2016-01-24 04:53:28.411 024 15440.48 278.21 53345.61 88888.00 2016-01-24 04:53:28.911 024 15440.45 278.19 53345.54 88888.00 2016-01-24 04:53:29.411 024 15440.46 278.20 53345.47 88888.00 2016-01-24 04:53:29.911 024 15440.41 278.22 53345.47 88888.00 2016-01-24 04:53:30.411 024 15440.34 278.22 53345.48 88888.00 2016-01-24 04:53:30.911 024 15440.36 278.23 53345.53 88888.00 2016-01-24 04:53:31.411 024 15440.41 278.24 53345.57 88888.00 2016-01-24 04:53:31.911 024 15440.37 278.29 53345.58 88888.00 2016-01-24 04:53:32.411 024 15440.35 278.25 53345.60 88888.00 2016-01-24 04:53:32.911 024 15440.36 278.23 53345.56 88888.00 2016-01-24 04:53:33.411 024 15440.37 278.20 53345.56 88888.00 2016-01-24 04:53:33.911 024 15440.37 278.19 53345.49 88888.00 2016-01-24 04:53:34.411 024 15440.37 278.20 53345.53 88888.00 2016-01-24 04:53:34.911 024 15440.39 278.23 53345.58 88888.00 2016-01-24 04:53:35.411 024 15440.39 278.23 53345.61 88888.00 2016-01-24 04:53:35.911 024 15440.36 278.24 53345.57 88888.00 2016-01-24 04:53:36.411 024 15440.39 278.21 53345.56 88888.00 2016-01-24 04:53:36.911 024 15440.38 278.22 53345.52 88888.00 2016-01-24 04:53:37.411 024 15440.36 278.22 53345.60 88888.00 2016-01-24 04:53:37.911 024 15440.35 278.25 53345.61 88888.00 2016-01-24 04:53:38.411 024 15440.37 278.27 53345.57 88888.00 2016-01-24 04:53:38.911 024 15440.41 278.22 53345.65 88888.00 2016-01-24 04:53:39.411 024 15440.34 278.24 53345.69 88888.00 2016-01-24 04:53:39.911 024 15440.38 278.23 53345.67 88888.00 2016-01-24 04:53:40.411 024 15440.37 278.19 53345.66 88888.00 2016-01-24 04:53:40.911 024 15440.36 278.19 53345.67 88888.00 2016-01-24 04:53:41.411 024 15440.39 278.19 53345.64 88888.00 2016-01-24 04:53:41.911 024 15440.39 278.21 53345.60 88888.00 2016-01-24 04:53:42.411 024 15440.42 278.20 53345.60 88888.00 2016-01-24 04:53:42.911 024 15440.42 278.12 53345.63 88888.00 2016-01-24 04:53:43.411 024 15440.37 278.15 53345.65 88888.00 2016-01-24 04:53:43.911 024 15440.36 278.15 53345.67 88888.00 2016-01-24 04:53:44.411 024 15440.39 278.17 53345.67 88888.00 2016-01-24 04:53:44.911 024 15440.41 278.16 53345.67 88888.00 2016-01-24 04:53:45.411 024 15440.39 278.15 53345.69 88888.00 2016-01-24 04:53:45.911 024 15440.41 278.15 53345.63 88888.00 2016-01-24 04:53:46.411 024 15440.38 278.12 53345.56 88888.00 2016-01-24 04:53:46.911 024 15440.44 278.05 53345.60 88888.00 2016-01-24 04:53:47.411 024 15440.48 278.12 53345.60 88888.00 2016-01-24 04:53:47.911 024 15440.39 278.15 53345.56 88888.00 2016-01-24 04:53:48.411 024 15440.39 278.19 53345.56 88888.00 2016-01-24 04:53:48.911 024 15440.44 278.14 53345.54 88888.00 2016-01-24 04:53:49.411 024 15440.48 278.11 53345.56 88888.00 2016-01-24 04:53:49.911 024 15440.48 278.14 53345.54 88888.00 2016-01-24 04:53:50.411 024 15440.46 278.16 53345.58 88888.00 2016-01-24 04:53:50.911 024 15440.50 278.13 53345.55 88888.00 2016-01-24 04:53:51.411 024 15440.53 278.10 53345.56 88888.00 2016-01-24 04:53:51.911 024 15440.48 278.11 53345.57 88888.00 2016-01-24 04:53:52.411 024 15440.50 278.17 53345.58 88888.00 2016-01-24 04:53:52.911 024 15440.53 278.20 53345.59 88888.00 2016-01-24 04:53:53.411 024 15440.52 278.16 53345.56 88888.00 2016-01-24 04:53:53.911 024 15440.51 278.17 53345.48 88888.00 2016-01-24 04:53:54.411 024 15440.52 278.14 53345.47 88888.00 2016-01-24 04:53:54.911 024 15440.54 278.13 53345.51 88888.00 2016-01-24 04:53:55.411 024 15440.52 278.16 53345.54 88888.00 2016-01-24 04:53:55.911 024 15440.55 278.20 53345.53 88888.00 2016-01-24 04:53:56.411 024 15440.61 278.23 53345.57 88888.00 2016-01-24 04:53:56.911 024 15440.53 278.23 53345.63 88888.00 2016-01-24 04:53:57.411 024 15440.55 278.19 53345.56 88888.00 2016-01-24 04:53:57.911 024 15440.55 278.19 53345.57 88888.00 2016-01-24 04:53:58.411 024 15440.57 278.25 53345.57 88888.00 2016-01-24 04:53:58.911 024 15440.55 278.24 53345.59 88888.00 2016-01-24 04:53:59.411 024 15440.61 278.21 53345.59 88888.00 2016-01-24 04:53:59.911 024 15440.63 278.16 53345.59 88888.00 2016-01-24 04:54:00.411 024 15440.63 278.17 53345.52 88888.00 2016-01-24 04:54:00.911 024 15440.61 278.23 53345.52 88888.00 2016-01-24 04:54:01.411 024 15440.59 278.22 53345.53 88888.00 2016-01-24 04:54:01.911 024 15440.57 278.22 53345.57 88888.00 2016-01-24 04:54:02.411 024 15440.57 278.25 53345.54 88888.00 2016-01-24 04:54:02.911 024 15440.56 278.23 53345.56 88888.00 2016-01-24 04:54:03.411 024 15440.59 278.14 53345.63 88888.00 2016-01-24 04:54:03.911 024 15440.64 278.10 53345.65 88888.00 2016-01-24 04:54:04.411 024 15440.63 278.06 53345.68 88888.00 2016-01-24 04:54:04.911 024 15440.59 278.05 53345.72 88888.00 2016-01-24 04:54:05.411 024 15440.64 278.05 53345.62 88888.00 2016-01-24 04:54:05.911 024 15440.64 278.04 53345.64 88888.00 2016-01-24 04:54:06.411 024 15440.62 278.15 53345.67 88888.00 2016-01-24 04:54:06.911 024 15440.60 278.23 53345.65 88888.00 2016-01-24 04:54:07.411 024 15440.66 278.24 53345.64 88888.00 2016-01-24 04:54:07.911 024 15440.63 278.29 53345.63 88888.00 2016-01-24 04:54:08.411 024 15440.62 278.28 53345.66 88888.00 2016-01-24 04:54:08.911 024 15440.62 278.23 53345.72 88888.00 2016-01-24 04:54:09.411 024 15440.62 278.30 53345.79 88888.00 2016-01-24 04:54:09.911 024 15440.63 278.31 53345.82 88888.00 2016-01-24 04:54:10.411 024 15440.64 278.28 53345.83 88888.00 2016-01-24 04:54:10.911 024 15440.64 278.25 53345.86 88888.00 2016-01-24 04:54:11.411 024 15440.61 278.23 53345.84 88888.00 2016-01-24 04:54:11.911 024 15440.63 278.24 53345.79 88888.00 2016-01-24 04:54:12.411 024 15440.65 278.21 53345.74 88888.00 2016-01-24 04:54:12.911 024 15440.65 278.22 53345.69 88888.00 2016-01-24 04:54:13.411 024 15440.59 278.28 53345.60 88888.00 2016-01-24 04:54:13.911 024 15440.57 278.25 53345.57 88888.00 2016-01-24 04:54:14.411 024 15440.60 278.19 53345.55 88888.00 2016-01-24 04:54:14.911 024 15440.59 278.14 53345.58 88888.00 2016-01-24 04:54:15.411 024 15440.52 278.19 53345.59 88888.00 2016-01-24 04:54:15.911 024 15440.56 278.19 53345.62 88888.00 2016-01-24 04:54:16.411 024 15440.54 278.24 53345.61 88888.00 2016-01-24 04:54:16.911 024 15440.53 278.30 53345.62 88888.00 2016-01-24 04:54:17.411 024 15440.60 278.29 53345.65 88888.00 2016-01-24 04:54:17.911 024 15440.65 278.25 53345.67 88888.00 2016-01-24 04:54:18.411 024 15440.59 278.24 53345.59 88888.00 2016-01-24 04:54:18.911 024 15440.56 278.23 53345.60 88888.00 2016-01-24 04:54:19.411 024 15440.59 278.22 53345.58 88888.00 2016-01-24 04:54:19.911 024 15440.56 278.25 53345.60 88888.00 2016-01-24 04:54:20.411 024 15440.50 278.27 53345.64 88888.00 2016-01-24 04:54:20.911 024 15440.51 278.25 53345.59 88888.00 2016-01-24 04:54:21.411 024 15440.57 278.25 53345.56 88888.00 2016-01-24 04:54:21.911 024 15440.55 278.28 53345.60 88888.00 2016-01-24 04:54:22.411 024 15440.50 278.31 53345.60 88888.00 2016-01-24 04:54:22.911 024 15440.50 278.27 53345.58 88888.00 2016-01-24 04:54:23.411 024 15440.48 278.27 53345.60 88888.00 2016-01-24 04:54:23.911 024 15440.48 278.24 53345.57 88888.00 2016-01-24 04:54:24.411 024 15440.44 278.25 53345.53 88888.00 2016-01-24 04:54:24.911 024 15440.45 278.28 53345.59 88888.00 2016-01-24 04:54:25.411 024 15440.46 278.30 53345.59 88888.00 2016-01-24 04:54:25.911 024 15440.45 278.28 53345.58 88888.00 2016-01-24 04:54:26.411 024 15440.45 278.23 53345.56 88888.00 2016-01-24 04:54:26.911 024 15440.48 278.23 53345.58 88888.00 2016-01-24 04:54:27.411 024 15440.48 278.23 53345.58 88888.00 2016-01-24 04:54:27.911 024 15440.41 278.22 53345.58 88888.00 2016-01-24 04:54:28.411 024 15440.39 278.20 53345.61 88888.00 2016-01-24 04:54:28.911 024 15440.41 278.23 53345.69 88888.00 2016-01-24 04:54:29.411 024 15440.36 278.25 53345.60 88888.00 2016-01-24 04:54:29.911 024 15440.34 278.24 53345.60 88888.00 2016-01-24 04:54:30.411 024 15440.39 278.23 53345.60 88888.00 2016-01-24 04:54:30.911 024 15440.41 278.27 53345.63 88888.00 2016-01-24 04:54:31.411 024 15440.41 278.30 53345.58 88888.00 2016-01-24 04:54:31.911 024 15440.34 278.30 53345.52 88888.00 2016-01-24 04:54:32.411 024 15440.35 278.25 53345.48 88888.00 2016-01-24 04:54:32.911 024 15440.36 278.25 53345.51 88888.00 2016-01-24 04:54:33.411 024 15440.35 278.23 53345.56 88888.00 2016-01-24 04:54:33.911 024 15440.37 278.21 53345.60 88888.00 2016-01-24 04:54:34.411 024 15440.38 278.12 53345.66 88888.00 2016-01-24 04:54:34.911 024 15440.35 278.10 53345.69 88888.00 2016-01-24 04:54:35.411 024 15440.29 278.04 53345.63 88888.00 2016-01-24 04:54:35.911 024 15440.32 278.14 53345.57 88888.00 2016-01-24 04:54:36.411 024 15440.35 278.21 53345.57 88888.00 2016-01-24 04:54:36.911 024 15440.37 278.25 53345.56 88888.00 2016-01-24 04:54:37.411 024 15440.33 278.32 53345.59 88888.00 2016-01-24 04:54:37.911 024 15440.30 278.29 53345.55 88888.00 2016-01-24 04:54:38.411 024 15440.33 278.27 53345.53 88888.00 2016-01-24 04:54:38.911 024 15440.29 278.30 53345.52 88888.00 2016-01-24 04:54:39.411 024 15440.30 278.30 53345.49 88888.00 2016-01-24 04:54:39.911 024 15440.34 278.25 53345.54 88888.00 2016-01-24 04:54:40.411 024 15440.33 278.21 53345.49 88888.00 2016-01-24 04:54:40.911 024 15440.32 278.23 53345.51 88888.00 2016-01-24 04:54:41.411 024 15440.32 278.24 53345.56 88888.00 2016-01-24 04:54:41.911 024 15440.32 278.24 53345.56 88888.00 2016-01-24 04:54:42.411 024 15440.34 278.28 53345.53 88888.00 2016-01-24 04:54:42.911 024 15440.29 278.25 53345.54 88888.00 2016-01-24 04:54:43.411 024 15440.24 278.15 53345.47 88888.00 2016-01-24 04:54:43.911 024 15440.29 278.13 53345.40 88888.00 2016-01-24 04:54:44.411 024 15440.29 278.14 53345.40 88888.00 2016-01-24 04:54:44.911 024 15440.26 278.28 53345.39 88888.00 2016-01-24 04:54:45.411 024 15440.25 278.33 53345.40 88888.00 2016-01-24 04:54:45.911 024 15440.28 278.34 53345.37 88888.00 2016-01-24 04:54:46.411 024 15440.32 278.32 53345.33 88888.00 2016-01-24 04:54:46.911 024 15440.30 278.30 53345.37 88888.00 2016-01-24 04:54:47.411 024 15440.29 278.28 53345.33 88888.00 2016-01-24 04:54:47.911 024 15440.21 278.27 53345.32 88888.00 2016-01-24 04:54:48.411 024 15440.26 278.24 53345.29 88888.00 2016-01-24 04:54:48.911 024 15440.29 278.24 53345.33 88888.00 2016-01-24 04:54:49.411 024 15440.29 278.28 53345.33 88888.00 2016-01-24 04:54:49.911 024 15440.28 278.24 53345.29 88888.00 2016-01-24 04:54:50.411 024 15440.30 278.23 53345.25 88888.00 2016-01-24 04:54:50.911 024 15440.30 278.25 53345.31 88888.00 2016-01-24 04:54:51.411 024 15440.27 278.25 53345.31 88888.00 2016-01-24 04:54:51.911 024 15440.27 278.25 53345.24 88888.00 2016-01-24 04:54:52.411 024 15440.33 278.25 53345.21 88888.00 2016-01-24 04:54:52.911 024 15440.35 278.25 53345.19 88888.00 2016-01-24 04:54:53.411 024 15440.33 278.29 53345.19 88888.00 2016-01-24 04:54:53.911 024 15440.32 278.25 53345.27 88888.00 2016-01-24 04:54:54.411 024 15440.33 278.24 53345.29 88888.00 2016-01-24 04:54:54.911 024 15440.32 278.23 53345.38 88888.00 2016-01-24 04:54:55.411 024 15440.29 278.24 53345.42 88888.00 2016-01-24 04:54:55.911 024 15440.25 278.21 53345.41 88888.00 2016-01-24 04:54:56.411 024 15440.23 278.22 53345.39 88888.00 2016-01-24 04:54:56.911 024 15440.27 278.27 53345.38 88888.00 2016-01-24 04:54:57.411 024 15440.29 278.28 53345.35 88888.00 2016-01-24 04:54:57.911 024 15440.28 278.27 53345.28 88888.00 2016-01-24 04:54:58.411 024 15440.26 278.24 53345.28 88888.00 2016-01-24 04:54:58.911 024 15440.28 278.19 53345.26 88888.00 2016-01-24 04:54:59.411 024 15440.28 278.20 53345.27 88888.00 2016-01-24 04:54:59.911 024 15440.28 278.24 53345.31 88888.00 2016-01-24 04:55:00.411 024 15440.26 278.23 53345.25 88888.00 2016-01-24 04:55:00.911 024 15440.30 278.17 53345.27 88888.00 2016-01-24 04:55:01.411 024 15440.30 278.20 53345.29 88888.00 2016-01-24 04:55:01.911 024 15440.27 278.21 53345.25 88888.00 2016-01-24 04:55:02.411 024 15440.27 278.19 53345.24 88888.00 2016-01-24 04:55:02.911 024 15440.28 278.14 53345.28 88888.00 2016-01-24 04:55:03.411 024 15440.33 278.14 53345.33 88888.00 2016-01-24 04:55:03.911 024 15440.35 278.16 53345.29 88888.00 2016-01-24 04:55:04.411 024 15440.32 278.17 53345.21 88888.00 2016-01-24 04:55:04.911 024 15440.33 278.21 53345.21 88888.00 2016-01-24 04:55:05.411 024 15440.35 278.19 53345.21 88888.00 2016-01-24 04:55:05.911 024 15440.37 278.22 53345.23 88888.00 2016-01-24 04:55:06.411 024 15440.37 278.22 53345.26 88888.00 2016-01-24 04:55:06.911 024 15440.34 278.15 53345.25 88888.00 2016-01-24 04:55:07.411 024 15440.35 278.13 53345.25 88888.00 2016-01-24 04:55:07.911 024 15440.37 278.14 53345.22 88888.00 2016-01-24 04:55:08.411 024 15440.39 278.16 53345.23 88888.00 2016-01-24 04:55:08.911 024 15440.37 278.14 53345.24 88888.00 2016-01-24 04:55:09.411 024 15440.39 278.10 53345.28 88888.00 2016-01-24 04:55:09.911 024 15440.43 278.16 53345.29 88888.00 2016-01-24 04:55:10.411 024 15440.36 278.16 53345.27 88888.00 2016-01-24 04:55:10.911 024 15440.38 278.16 53345.29 88888.00 2016-01-24 04:55:11.411 024 15440.43 278.17 53345.25 88888.00 2016-01-24 04:55:11.911 024 15440.45 278.20 53345.25 88888.00 2016-01-24 04:55:12.411 024 15440.42 278.19 53345.18 88888.00 2016-01-24 04:55:12.911 024 15440.43 278.17 53345.18 88888.00 2016-01-24 04:55:13.411 024 15440.47 278.17 53345.21 88888.00 2016-01-24 04:55:13.911 024 15440.48 278.19 53345.24 88888.00 2016-01-24 04:55:14.411 024 15440.45 278.17 53345.22 88888.00 2016-01-24 04:55:14.911 024 15440.50 278.15 53345.21 88888.00 2016-01-24 04:55:15.411 024 15440.52 278.17 53345.24 88888.00 2016-01-24 04:55:15.911 024 15440.48 278.20 53345.21 88888.00 2016-01-24 04:55:16.411 024 15440.47 278.20 53345.19 88888.00 2016-01-24 04:55:16.911 024 15440.51 278.16 53345.15 88888.00 2016-01-24 04:55:17.411 024 15440.50 278.15 53345.18 88888.00 2016-01-24 04:55:17.911 024 15440.51 278.16 53345.24 88888.00 2016-01-24 04:55:18.411 024 15440.50 278.19 53345.27 88888.00 2016-01-24 04:55:18.911 024 15440.46 278.19 53345.31 88888.00 2016-01-24 04:55:19.411 024 15440.46 278.14 53345.32 88888.00 2016-01-24 04:55:19.911 024 15440.50 278.12 53345.27 88888.00 2016-01-24 04:55:20.411 024 15440.50 278.07 53345.21 88888.00 2016-01-24 04:55:20.911 024 15440.54 278.06 53345.18 88888.00 2016-01-24 04:55:21.411 024 15440.60 278.06 53345.21 88888.00 2016-01-24 04:55:21.911 024 15440.59 278.16 53345.21 88888.00 2016-01-24 04:55:22.411 024 15440.53 278.19 53345.26 88888.00 2016-01-24 04:55:22.911 024 15440.51 278.13 53345.36 88888.00 2016-01-24 04:55:23.411 024 15440.54 278.13 53345.27 88888.00 2016-01-24 04:55:23.911 024 15440.51 278.16 53345.24 88888.00 2016-01-24 04:55:24.411 024 15440.54 278.19 53345.23 88888.00 2016-01-24 04:55:24.911 024 15440.54 278.19 53345.27 88888.00 2016-01-24 04:55:25.411 024 15440.56 278.16 53345.27 88888.00 2016-01-24 04:55:25.911 024 15440.55 278.15 53345.28 88888.00 2016-01-24 04:55:26.411 024 15440.55 278.11 53345.29 88888.00 2016-01-24 04:55:26.911 024 15440.54 278.10 53345.39 88888.00 2016-01-24 04:55:27.411 024 15440.51 278.10 53345.39 88888.00 2016-01-24 04:55:27.911 024 15440.52 278.11 53345.37 88888.00 2016-01-24 04:55:28.411 024 15440.53 278.15 53345.32 88888.00 2016-01-24 04:55:28.911 024 15440.54 278.19 53345.34 88888.00 2016-01-24 04:55:29.411 024 15440.53 278.13 53345.31 88888.00 2016-01-24 04:55:29.911 024 15440.53 278.12 53345.26 88888.00 2016-01-24 04:55:30.411 024 15440.55 278.13 53345.22 88888.00 2016-01-24 04:55:30.911 024 15440.56 278.14 53345.25 88888.00 2016-01-24 04:55:31.411 024 15440.53 278.17 53345.26 88888.00 2016-01-24 04:55:31.911 024 15440.53 278.16 53345.24 88888.00 2016-01-24 04:55:32.411 024 15440.60 278.15 53345.29 88888.00 2016-01-24 04:55:32.911 024 15440.60 278.19 53345.28 88888.00 2016-01-24 04:55:33.411 024 15440.54 278.21 53345.29 88888.00 2016-01-24 04:55:33.911 024 15440.56 278.16 53345.28 88888.00 2016-01-24 04:55:34.411 024 15440.61 278.14 53345.25 88888.00 2016-01-24 04:55:34.911 024 15440.64 278.14 53345.26 88888.00 2016-01-24 04:55:35.411 024 15440.57 278.17 53345.24 88888.00 2016-01-24 04:55:35.911 024 15440.57 278.17 53345.24 88888.00 2016-01-24 04:55:36.411 024 15440.57 278.19 53345.21 88888.00 2016-01-24 04:55:36.911 024 15440.56 278.20 53345.14 88888.00 2016-01-24 04:55:37.411 024 15440.57 278.16 53345.19 88888.00 2016-01-24 04:55:37.911 024 15440.55 278.15 53345.27 88888.00 2016-01-24 04:55:38.411 024 15440.51 278.21 53345.28 88888.00 2016-01-24 04:55:38.911 024 15440.54 278.23 53345.29 88888.00 2016-01-24 04:55:39.411 024 15440.51 278.22 53345.35 88888.00 2016-01-24 04:55:39.911 024 15440.50 278.17 53345.39 88888.00 2016-01-24 04:55:40.411 024 15440.48 278.13 53345.39 88888.00 2016-01-24 04:55:40.911 024 15440.45 278.13 53345.40 88888.00 2016-01-24 04:55:41.411 024 15440.48 278.10 53345.44 88888.00 2016-01-24 04:55:41.911 024 15440.42 278.11 53345.43 88888.00 2016-01-24 04:55:42.411 024 15440.36 278.12 53345.37 88888.00 2016-01-24 04:55:42.911 024 15440.42 278.17 53345.39 88888.00 2016-01-24 04:55:43.411 024 15440.42 278.21 53345.34 88888.00 2016-01-24 04:55:43.911 024 15440.44 278.20 53345.26 88888.00 2016-01-24 04:55:44.411 024 15440.38 278.21 53345.32 88888.00 2016-01-24 04:55:44.911 024 15440.38 278.22 53345.32 88888.00 2016-01-24 04:55:45.411 024 15440.42 278.19 53345.31 88888.00 2016-01-24 04:55:45.911 024 15440.39 278.19 53345.33 88888.00 2016-01-24 04:55:46.411 024 15440.33 278.17 53345.28 88888.00 2016-01-24 04:55:46.911 024 15440.36 278.19 53345.35 88888.00 2016-01-24 04:55:47.411 024 15440.38 278.23 53345.35 88888.00 2016-01-24 04:55:47.911 024 15440.37 278.20 53345.32 88888.00 2016-01-24 04:55:48.411 024 15440.33 278.22 53345.34 88888.00 2016-01-24 04:55:48.911 024 15440.27 278.24 53345.34 88888.00 2016-01-24 04:55:49.411 024 15440.27 278.25 53345.37 88888.00 2016-01-24 04:55:49.911 024 15440.29 278.23 53345.28 88888.00 2016-01-24 04:55:50.411 024 15440.27 278.19 53345.26 88888.00 2016-01-24 04:55:50.911 024 15440.27 278.15 53345.28 88888.00 2016-01-24 04:55:51.411 024 15440.26 278.17 53345.25 88888.00 2016-01-24 04:55:51.911 024 15440.24 278.19 53345.35 88888.00 2016-01-24 04:55:52.411 024 15440.24 278.27 53345.40 88888.00 2016-01-24 04:55:52.911 024 15440.23 278.31 53345.41 88888.00 2016-01-24 04:55:53.411 024 15440.27 278.31 53345.42 88888.00 2016-01-24 04:55:53.911 024 15440.29 278.30 53345.45 88888.00 2016-01-24 04:55:54.411 024 15440.23 278.30 53345.41 88888.00 2016-01-24 04:55:54.911 024 15440.20 278.31 53345.40 88888.00 2016-01-24 04:55:55.411 024 15440.25 278.25 53345.40 88888.00 2016-01-24 04:55:55.911 024 15440.30 278.25 53345.40 88888.00 2016-01-24 04:55:56.411 024 15440.24 278.28 53345.34 88888.00 2016-01-24 04:55:56.911 024 15440.17 278.28 53345.33 88888.00 2016-01-24 04:55:57.411 024 15440.12 278.25 53345.36 88888.00 2016-01-24 04:55:57.911 024 15440.16 278.24 53345.35 88888.00 2016-01-24 04:55:58.411 024 15440.17 278.27 53345.35 88888.00 2016-01-24 04:55:58.911 024 15440.11 278.34 53345.37 88888.00 2016-01-24 04:55:59.411 024 15440.08 278.33 53345.41 88888.00 2016-01-24 04:55:59.911 024 15440.11 278.27 53345.43 88888.00 2016-01-24 04:56:00.411 024 15440.11 278.22 53345.42 88888.00 2016-01-24 04:56:00.911 024 15440.08 278.23 53345.42 88888.00 2016-01-24 04:56:01.411 024 15440.07 278.27 53345.39 88888.00 2016-01-24 04:56:01.911 024 15440.08 278.28 53345.33 88888.00 2016-01-24 04:56:02.411 024 15440.09 278.21 53345.35 88888.00 2016-01-24 04:56:02.911 024 15440.07 278.21 53345.32 88888.00 2016-01-24 04:56:03.411 024 15440.01 278.23 53345.26 88888.00 2016-01-24 04:56:03.911 024 15440.05 278.24 53345.31 88888.00 2016-01-24 04:56:04.411 024 15440.08 278.23 53345.37 88888.00 2016-01-24 04:56:04.911 024 15440.10 278.23 53345.38 88888.00 2016-01-24 04:56:05.411 024 15440.06 278.25 53345.37 88888.00 2016-01-24 04:56:05.911 024 15439.99 278.27 53345.39 88888.00 2016-01-24 04:56:06.411 024 15440.02 278.23 53345.41 88888.00 2016-01-24 04:56:06.911 024 15440.09 278.21 53345.36 88888.00 2016-01-24 04:56:07.411 024 15440.14 278.21 53345.36 88888.00 2016-01-24 04:56:07.911 024 15440.14 278.25 53345.43 88888.00 2016-01-24 04:56:08.411 024 15440.15 278.27 53345.39 88888.00 2016-01-24 04:56:08.911 024 15440.12 278.29 53345.34 88888.00 2016-01-24 04:56:09.411 024 15440.11 278.25 53345.31 88888.00 2016-01-24 04:56:09.911 024 15440.10 278.25 53345.28 88888.00 2016-01-24 04:56:10.411 024 15440.12 278.29 53345.34 88888.00 2016-01-24 04:56:10.911 024 15440.07 278.29 53345.38 88888.00 2016-01-24 04:56:11.411 024 15440.07 278.30 53345.42 88888.00 2016-01-24 04:56:11.911 024 15440.10 278.32 53345.37 88888.00 2016-01-24 04:56:12.411 024 15440.14 278.28 53345.40 88888.00 2016-01-24 04:56:12.911 024 15440.10 278.28 53345.34 88888.00 2016-01-24 04:56:13.411 024 15440.12 278.32 53345.36 88888.00 2016-01-24 04:56:13.911 024 15440.15 278.33 53345.34 88888.00 2016-01-24 04:56:14.411 024 15440.12 278.29 53345.32 88888.00 2016-01-24 04:56:14.911 024 15440.15 278.28 53345.27 88888.00 2016-01-24 04:56:15.411 024 15440.17 278.30 53345.24 88888.00 2016-01-24 04:56:15.911 024 15440.10 278.33 53345.22 88888.00 2016-01-24 04:56:16.411 024 15440.12 278.29 53345.23 88888.00 2016-01-24 04:56:16.911 024 15440.17 278.24 53345.25 88888.00 2016-01-24 04:56:17.411 024 15440.14 278.25 53345.20 88888.00 2016-01-24 04:56:17.911 024 15440.06 278.24 53345.21 88888.00 2016-01-24 04:56:18.411 024 15440.08 278.23 53345.24 88888.00 2016-01-24 04:56:18.911 024 15440.11 278.22 53345.27 88888.00 2016-01-24 04:56:19.411 024 15440.19 278.23 53345.34 88888.00 2016-01-24 04:56:19.911 024 15440.15 278.27 53345.34 88888.00 2016-01-24 04:56:20.411 024 15440.14 278.33 53345.28 88888.00 2016-01-24 04:56:20.911 024 15440.12 278.33 53345.24 88888.00 2016-01-24 04:56:21.411 024 15440.12 278.25 53345.25 88888.00 2016-01-24 04:56:21.911 024 15440.15 278.24 53345.26 88888.00 2016-01-24 04:56:22.411 024 15440.12 278.29 53345.25 88888.00 2016-01-24 04:56:22.911 024 15440.10 278.28 53345.21 88888.00 2016-01-24 04:56:23.411 024 15440.12 278.28 53345.20 88888.00 2016-01-24 04:56:23.911 024 15440.17 278.25 53345.26 88888.00 2016-01-24 04:56:24.411 024 15440.15 278.25 53345.23 88888.00 2016-01-24 04:56:24.911 024 15440.07 278.24 53345.22 88888.00 2016-01-24 04:56:25.411 024 15440.12 278.24 53345.25 88888.00 2016-01-24 04:56:25.911 024 15440.17 278.28 53345.31 88888.00 2016-01-24 04:56:26.411 024 15440.18 278.31 53345.27 88888.00 2016-01-24 04:56:26.911 024 15440.16 278.33 53345.22 88888.00 2016-01-24 04:56:27.411 024 15440.20 278.32 53345.23 88888.00 2016-01-24 04:56:27.911 024 15440.25 278.29 53345.25 88888.00 2016-01-24 04:56:28.411 024 15440.24 278.29 53345.22 88888.00 2016-01-24 04:56:28.911 024 15440.18 278.28 53345.20 88888.00 2016-01-24 04:56:29.411 024 15440.18 278.29 53345.13 88888.00 2016-01-24 04:56:29.911 024 15440.18 278.27 53345.14 88888.00 2016-01-24 04:56:30.411 024 15440.19 278.24 53345.18 88888.00 2016-01-24 04:56:30.911 024 15440.17 278.28 53345.24 88888.00 2016-01-24 04:56:31.411 024 15440.16 278.28 53345.27 88888.00 2016-01-24 04:56:31.911 024 15440.18 278.25 53345.25 88888.00 2016-01-24 04:56:32.411 024 15440.18 278.32 53345.28 88888.00 2016-01-24 04:56:32.911 024 15440.17 278.39 53345.25 88888.00 2016-01-24 04:56:33.411 024 15440.15 278.39 53345.28 88888.00 2016-01-24 04:56:33.911 024 15440.15 278.33 53345.23 88888.00 2016-01-24 04:56:34.411 024 15440.14 278.30 53345.25 88888.00 2016-01-24 04:56:34.911 024 15440.16 278.29 53345.23 88888.00 2016-01-24 04:56:35.411 024 15440.11 278.29 53345.06 88888.00 2016-01-24 04:56:35.911 024 15440.09 278.28 53345.03 88888.00 2016-01-24 04:56:36.411 024 15440.09 278.24 53345.06 88888.00 2016-01-24 04:56:36.911 024 15440.07 278.27 53345.11 88888.00 2016-01-24 04:56:37.411 024 15440.03 278.31 53345.15 88888.00 2016-01-24 04:56:37.911 024 15440.03 278.34 53345.16 88888.00 2016-01-24 04:56:38.411 024 15440.07 278.29 53345.18 88888.00 2016-01-24 04:56:38.911 024 15440.14 278.25 53345.21 88888.00 2016-01-24 04:56:39.411 024 15440.11 278.28 53345.25 88888.00 2016-01-24 04:56:39.911 024 15440.05 278.29 53345.25 88888.00 2016-01-24 04:56:40.411 024 15440.05 278.30 53345.17 88888.00 2016-01-24 04:56:40.911 024 15440.05 278.29 53345.19 88888.00 2016-01-24 04:56:41.411 024 15440.03 278.28 53345.19 88888.00 2016-01-24 04:56:41.911 024 15440.03 278.33 53345.17 88888.00 2016-01-24 04:56:42.411 024 15440.03 278.39 53345.12 88888.00 2016-01-24 04:56:42.911 024 15440.02 278.33 53345.12 88888.00 2016-01-24 04:56:43.411 024 15440.05 278.30 53345.13 88888.00 2016-01-24 04:56:43.911 024 15440.07 278.29 53345.20 88888.00 2016-01-24 04:56:44.411 024 15440.07 278.32 53345.16 88888.00 2016-01-24 04:56:44.911 024 15440.06 278.34 53345.14 88888.00 2016-01-24 04:56:45.411 024 15440.03 278.30 53345.22 88888.00 2016-01-24 04:56:45.911 024 15440.00 278.25 53345.19 88888.00 2016-01-24 04:56:46.411 024 15439.98 278.23 53345.19 88888.00 2016-01-24 04:56:46.911 024 15440.00 278.27 53345.21 88888.00 2016-01-24 04:56:47.411 024 15440.02 278.32 53345.21 88888.00 2016-01-24 04:56:47.911 024 15440.00 278.31 53345.18 88888.00 2016-01-24 04:56:48.411 024 15440.00 278.27 53345.18 88888.00 2016-01-24 04:56:48.911 024 15440.00 278.27 53345.16 88888.00 2016-01-24 04:56:49.411 024 15439.99 278.29 53345.22 88888.00 2016-01-24 04:56:49.911 024 15439.98 278.31 53345.20 88888.00 2016-01-24 04:56:50.411 024 15439.96 278.29 53345.22 88888.00 2016-01-24 04:56:50.911 024 15439.94 278.24 53345.21 88888.00 2016-01-24 04:56:51.411 024 15439.98 278.27 53345.24 88888.00 2016-01-24 04:56:51.911 024 15439.90 278.33 53345.21 88888.00 2016-01-24 04:56:52.411 024 15439.85 278.33 53345.19 88888.00 2016-01-24 04:56:52.911 024 15439.89 278.31 53345.24 88888.00 2016-01-24 04:56:53.411 024 15439.91 278.32 53345.18 88888.00 2016-01-24 04:56:53.911 024 15439.92 278.32 53345.16 88888.00 2016-01-24 04:56:54.411 024 15439.90 278.32 53345.14 88888.00 2016-01-24 04:56:54.911 024 15439.85 278.34 53345.20 88888.00 2016-01-24 04:56:55.411 024 15439.82 278.32 53345.23 88888.00 2016-01-24 04:56:55.911 024 15439.85 278.32 53345.22 88888.00 2016-01-24 04:56:56.411 024 15439.88 278.30 53345.24 88888.00 2016-01-24 04:56:56.911 024 15439.89 278.23 53345.25 88888.00 2016-01-24 04:56:57.411 024 15439.93 278.30 53345.26 88888.00 2016-01-24 04:56:57.911 024 15439.85 278.32 53345.24 88888.00 2016-01-24 04:56:58.411 024 15439.81 278.33 53345.25 88888.00 2016-01-24 04:56:58.911 024 15439.83 278.31 53345.29 88888.00 2016-01-24 04:56:59.411 024 15439.80 278.32 53345.35 88888.00 2016-01-24 04:56:59.911 024 15439.79 278.33 53345.32 88888.00 2016-01-24 04:57:00.411 024 15439.73 278.34 53345.27 88888.00 2016-01-24 04:57:00.911 024 15439.71 278.33 53345.23 88888.00 2016-01-24 04:57:01.411 024 15439.74 278.32 53345.24 88888.00 2016-01-24 04:57:01.911 024 15439.79 278.34 53345.27 88888.00 2016-01-24 04:57:02.411 024 15439.75 278.40 53345.25 88888.00 2016-01-24 04:57:02.911 024 15439.70 278.42 53345.23 88888.00 2016-01-24 04:57:03.411 024 15439.81 278.40 53345.24 88888.00 2016-01-24 04:57:03.911 024 15439.83 278.41 53345.18 88888.00 2016-01-24 04:57:04.411 024 15439.78 278.43 53345.23 88888.00 2016-01-24 04:57:04.911 024 15439.72 278.45 53345.28 88888.00 2016-01-24 04:57:05.411 024 15439.75 278.51 53345.34 88888.00 2016-01-24 04:57:05.911 024 15439.81 278.50 53345.35 88888.00 2016-01-24 04:57:06.411 024 15439.81 278.48 53345.24 88888.00 2016-01-24 04:57:06.911 024 15439.78 278.46 53345.27 88888.00 2016-01-24 04:57:07.411 024 15439.76 278.46 53345.27 88888.00 2016-01-24 04:57:07.911 024 15439.75 278.48 53345.24 88888.00 2016-01-24 04:57:08.411 024 15439.80 278.42 53345.27 88888.00 2016-01-24 04:57:08.911 024 15439.79 278.47 53345.33 88888.00 2016-01-24 04:57:09.411 024 15439.76 278.45 53345.40 88888.00 2016-01-24 04:57:09.911 024 15439.73 278.45 53345.39 88888.00 2016-01-24 04:57:10.411 024 15439.70 278.48 53345.35 88888.00 2016-01-24 04:57:10.911 024 15439.72 278.51 53345.31 88888.00 2016-01-24 04:57:11.411 024 15439.70 278.48 53345.34 88888.00 2016-01-24 04:57:11.911 024 15439.66 278.48 53345.37 88888.00 2016-01-24 04:57:12.411 024 15439.64 278.51 53345.38 88888.00 2016-01-24 04:57:12.911 024 15439.67 278.54 53345.32 88888.00 2016-01-24 04:57:13.411 024 15439.69 278.51 53345.28 88888.00 2016-01-24 04:57:13.911 024 15439.67 278.47 53345.35 88888.00 2016-01-24 04:57:14.411 024 15439.76 278.47 53345.26 88888.00 2016-01-24 04:57:14.911 024 15439.70 278.53 53345.31 88888.00 2016-01-24 04:57:15.411 024 15439.66 278.58 53345.38 88888.00 2016-01-24 04:57:15.911 024 15439.67 278.56 53345.37 88888.00 2016-01-24 04:57:16.411 024 15439.69 278.56 53345.36 88888.00 2016-01-24 04:57:16.911 024 15439.72 278.55 53345.32 88888.00 2016-01-24 04:57:17.411 024 15439.71 278.50 53345.28 88888.00 2016-01-24 04:57:17.911 024 15439.71 278.45 53345.22 88888.00 2016-01-24 04:57:18.411 024 15439.76 278.47 53345.25 88888.00 2016-01-24 04:57:18.911 024 15439.75 278.55 53345.22 88888.00 2016-01-24 04:57:19.412 024 15439.71 278.56 53345.21 88888.00 2016-01-24 04:57:19.912 024 15439.61 278.56 53345.24 88888.00 2016-01-24 04:57:20.412 024 15439.62 278.58 53345.17 88888.00 2016-01-24 04:57:20.912 024 15439.67 278.56 53345.23 88888.00 2016-01-24 04:57:21.412 024 15439.71 278.50 53345.28 88888.00 2016-01-24 04:57:21.912 024 15439.67 278.54 53345.29 88888.00 2016-01-24 04:57:22.412 024 15439.67 278.58 53345.28 88888.00 2016-01-24 04:57:22.912 024 15439.62 278.51 53345.24 88888.00 2016-01-24 04:57:23.412 024 15439.66 278.51 53345.35 88888.00 2016-01-24 04:57:23.912 024 15439.73 278.57 53345.37 88888.00 2016-01-24 04:57:24.412 024 15439.72 278.62 53345.34 88888.00 2016-01-24 04:57:24.912 024 15439.69 278.59 53345.36 88888.00 2016-01-24 04:57:25.412 024 15439.65 278.56 53345.25 88888.00 2016-01-24 04:57:25.912 024 15439.71 278.55 53345.18 88888.00 2016-01-24 04:57:26.412 024 15439.75 278.54 53345.18 88888.00 2016-01-24 04:57:26.912 024 15439.67 278.55 53345.13 88888.00 2016-01-24 04:57:27.412 024 15439.67 278.57 53345.18 88888.00 2016-01-24 04:57:27.912 024 15439.74 278.55 53345.24 88888.00 2016-01-24 04:57:28.412 024 15439.75 278.58 53345.29 88888.00 2016-01-24 04:57:28.912 024 15439.80 278.59 53345.31 88888.00 2016-01-24 04:57:29.412 024 15439.79 278.59 53345.33 88888.00 2016-01-24 04:57:29.912 024 15439.78 278.62 53345.28 88888.00 2016-01-24 04:57:30.412 024 15439.80 278.60 53345.24 88888.00 2016-01-24 04:57:30.912 024 15439.82 278.60 53345.24 88888.00 2016-01-24 04:57:31.412 024 15439.80 278.65 53345.24 88888.00 2016-01-24 04:57:31.912 024 15439.81 278.66 53345.22 88888.00 2016-01-24 04:57:32.412 024 15439.76 278.65 53345.19 88888.00 2016-01-24 04:57:32.912 024 15439.78 278.60 53345.20 88888.00 2016-01-24 04:57:33.412 024 15439.80 278.62 53345.21 88888.00 2016-01-24 04:57:33.912 024 15439.76 278.60 53345.13 88888.00 2016-01-24 04:57:34.412 024 15439.79 278.59 53345.17 88888.00 2016-01-24 04:57:34.912 024 15439.79 278.60 53345.17 88888.00 2016-01-24 04:57:35.412 024 15439.83 278.63 53345.20 88888.00 2016-01-24 04:57:35.912 024 15439.80 278.65 53345.33 88888.00 2016-01-24 04:57:36.412 024 15439.78 278.66 53345.31 88888.00 2016-01-24 04:57:36.912 024 15439.79 278.65 53345.23 88888.00 2016-01-24 04:57:37.412 024 15439.87 278.68 53345.31 88888.00 2016-01-24 04:57:37.912 024 15439.85 278.65 53345.23 88888.00 2016-01-24 04:57:38.412 024 15439.85 278.66 53345.23 88888.00 2016-01-24 04:57:38.912 024 15439.90 278.66 53345.22 88888.00 2016-01-24 04:57:39.412 024 15439.96 278.65 53345.19 88888.00 2016-01-24 04:57:39.912 024 15439.94 278.68 53345.24 88888.00 2016-01-24 04:57:40.412 024 15439.89 278.68 53345.24 88888.00 2016-01-24 04:57:40.912 024 15439.87 278.66 53345.22 88888.00 2016-01-24 04:57:41.412 024 15439.88 278.68 53345.22 88888.00 2016-01-24 04:57:41.912 024 15439.88 278.68 53345.22 88888.00 2016-01-24 04:57:42.412 024 15439.83 278.67 53345.26 88888.00 2016-01-24 04:57:42.912 024 15439.82 278.65 53345.22 88888.00 2016-01-24 04:57:43.412 024 15439.87 278.63 53345.20 88888.00 2016-01-24 04:57:43.912 024 15439.92 278.66 53345.21 88888.00 2016-01-24 04:57:44.412 024 15439.84 278.65 53345.17 88888.00 2016-01-24 04:57:44.912 024 15439.84 278.63 53345.16 88888.00 2016-01-24 04:57:45.412 024 15439.85 278.62 53345.12 88888.00 2016-01-24 04:57:45.912 024 15439.84 278.64 53345.13 88888.00 2016-01-24 04:57:46.412 024 15439.82 278.65 53345.06 88888.00 2016-01-24 04:57:46.912 024 15439.87 278.67 53345.08 88888.00 2016-01-24 04:57:47.412 024 15439.89 278.68 53345.21 88888.00 2016-01-24 04:57:47.912 024 15439.88 278.71 53345.21 88888.00 2016-01-24 04:57:48.412 024 15439.82 278.74 53345.18 88888.00 2016-01-24 04:57:48.912 024 15439.81 278.72 53345.17 88888.00 2016-01-24 04:57:49.412 024 15439.87 278.67 53345.09 88888.00 2016-01-24 04:57:49.912 024 15439.89 278.64 53345.15 88888.00 2016-01-24 04:57:50.412 024 15439.85 278.67 53345.18 88888.00 2016-01-24 04:57:50.912 024 15439.84 278.70 53345.08 88888.00 2016-01-24 04:57:51.412 024 15439.88 278.68 53345.12 88888.00 2016-01-24 04:57:51.912 024 15439.88 278.68 53345.07 88888.00 2016-01-24 04:57:52.412 024 15439.85 278.67 53344.99 88888.00 2016-01-24 04:57:52.912 024 15439.85 278.68 53344.99 88888.00 2016-01-24 04:57:53.412 024 15439.89 278.66 53345.00 88888.00 2016-01-24 04:57:53.912 024 15439.90 278.73 53345.11 88888.00 2016-01-24 04:57:54.412 024 15439.84 278.75 53345.16 88888.00 2016-01-24 04:57:54.912 024 15439.83 278.72 53345.13 88888.00 2016-01-24 04:57:55.412 024 15439.82 278.66 53345.14 88888.00 2016-01-24 04:57:55.912 024 15439.81 278.68 53345.15 88888.00 2016-01-24 04:57:56.412 024 15439.78 278.71 53345.12 88888.00 2016-01-24 04:57:56.912 024 15439.78 278.71 53345.08 88888.00 2016-01-24 04:57:57.412 024 15439.75 278.70 53345.04 88888.00 2016-01-24 04:57:57.912 024 15439.70 278.67 53345.07 88888.00 2016-01-24 04:57:58.412 024 15439.64 278.68 53345.04 88888.00 2016-01-24 04:57:58.912 024 15439.58 278.64 53345.05 88888.00 2016-01-24 04:57:59.412 024 15439.61 278.60 53345.08 88888.00 2016-01-24 04:57:59.912 024 15439.60 278.62 53345.13 88888.00 2016-01-24 04:58:00.412 024 15439.55 278.68 53345.18 88888.00 2016-01-24 04:58:00.912 024 15439.53 278.71 53345.13 88888.00 2016-01-24 04:58:01.412 024 15439.54 278.67 53345.13 88888.00 2016-01-24 04:58:01.912 024 15439.54 278.68 53345.14 88888.00 2016-01-24 04:58:02.412 024 15439.57 278.67 53345.14 88888.00 2016-01-24 04:58:02.912 024 15439.56 278.71 53345.17 88888.00 2016-01-24 04:58:03.412 024 15439.43 278.70 53345.14 88888.00 2016-01-24 04:58:03.912 024 15439.38 278.70 53345.12 88888.00 2016-01-24 04:58:04.412 024 15439.41 278.71 53345.01 88888.00 2016-01-24 04:58:04.912 024 15439.38 278.67 53345.02 88888.00 2016-01-24 04:58:05.412 024 15439.37 278.67 53345.02 88888.00 2016-01-24 04:58:05.912 024 15439.35 278.71 53345.01 88888.00 2016-01-24 04:58:06.412 024 15439.33 278.68 53345.03 88888.00 2016-01-24 04:58:06.912 024 15439.29 278.68 53345.00 88888.00 2016-01-24 04:58:07.412 024 15439.29 278.71 53345.05 88888.00 2016-01-24 04:58:07.912 024 15439.33 278.74 53345.04 88888.00 2016-01-24 04:58:08.412 024 15439.33 278.72 53345.15 88888.00 2016-01-24 04:58:08.912 024 15439.33 278.71 53345.15 88888.00 2016-01-24 04:58:09.412 024 15439.35 278.71 53345.08 88888.00 2016-01-24 04:58:09.912 024 15439.36 278.70 53345.08 88888.00 2016-01-24 04:58:10.412 024 15439.35 278.67 53345.01 88888.00 2016-01-24 04:58:10.912 024 15439.42 278.71 53345.03 88888.00 2016-01-24 04:58:11.412 024 15439.42 278.74 53344.91 88888.00 2016-01-24 04:58:11.912 024 15439.35 278.73 53344.93 88888.00 2016-01-24 04:58:12.412 024 15439.33 278.66 53344.88 88888.00 2016-01-24 04:58:12.912 024 15439.36 278.71 53344.90 88888.00 2016-01-24 04:58:13.412 024 15439.35 278.73 53344.88 88888.00 2016-01-24 04:58:13.912 024 15439.34 278.73 53344.95 88888.00 2016-01-24 04:58:14.412 024 15439.30 278.73 53344.95 88888.00 2016-01-24 04:58:14.912 024 15439.29 278.73 53344.94 88888.00 2016-01-24 04:58:15.412 024 15439.35 278.72 53344.94 88888.00 2016-01-24 04:58:15.912 024 15439.39 278.73 53344.92 88888.00 2016-01-24 04:58:16.412 024 15439.44 278.71 53344.94 88888.00 2016-01-24 04:58:16.912 024 15439.45 278.71 53344.91 88888.00 2016-01-24 04:58:17.412 024 15439.44 278.76 53344.90 88888.00 2016-01-24 04:58:17.912 024 15439.41 278.77 53344.81 88888.00 2016-01-24 04:58:18.412 024 15439.41 278.79 53344.76 88888.00 2016-01-24 04:58:18.912 024 15439.46 278.73 53344.71 88888.00 2016-01-24 04:58:19.412 024 15439.47 278.68 53344.78 88888.00 2016-01-24 04:58:19.912 024 15439.46 278.74 53344.79 88888.00 2016-01-24 04:58:20.412 024 15439.42 278.76 53344.87 88888.00 2016-01-24 04:58:20.912 024 15439.42 278.75 53344.91 88888.00 2016-01-24 04:58:21.412 024 15439.41 278.73 53344.88 88888.00 2016-01-24 04:58:21.912 024 15439.46 278.68 53344.90 88888.00 2016-01-24 04:58:22.412 024 15439.51 278.66 53344.79 88888.00 2016-01-24 04:58:22.912 024 15439.50 278.72 53344.79 88888.00 2016-01-24 04:58:23.412 024 15439.42 278.80 53344.73 88888.00 2016-01-24 04:58:23.912 024 15439.45 278.80 53344.77 88888.00 2016-01-24 04:58:24.412 024 15439.47 278.77 53344.71 88888.00 2016-01-24 04:58:24.912 024 15439.47 278.76 53344.73 88888.00 2016-01-24 04:58:25.412 024 15439.50 278.77 53344.76 88888.00 2016-01-24 04:58:25.912 024 15439.46 278.80 53344.75 88888.00 2016-01-24 04:58:26.412 024 15439.50 278.80 53344.67 88888.00 2016-01-24 04:58:26.912 024 15439.51 278.77 53344.70 88888.00 2016-01-24 04:58:27.412 024 15439.55 278.75 53344.70 88888.00 2016-01-24 04:58:27.912 024 15439.55 278.80 53344.71 88888.00 2016-01-24 04:58:28.412 024 15439.55 278.82 53344.65 88888.00 2016-01-24 04:58:28.912 024 15439.57 278.79 53344.68 88888.00 2016-01-24 04:58:29.412 024 15439.61 278.73 53344.73 88888.00 2016-01-24 04:58:29.912 024 15439.60 278.75 53344.66 88888.00 2016-01-24 04:58:30.412 024 15439.61 278.81 53344.60 88888.00 2016-01-24 04:58:30.912 024 15439.61 278.77 53344.52 88888.00 2016-01-24 04:58:31.412 024 15439.64 278.74 53344.65 88888.00 2016-01-24 04:58:31.912 024 15439.67 278.75 53344.60 88888.00 2016-01-24 04:58:32.412 024 15439.67 278.79 53344.56 88888.00 2016-01-24 04:58:32.912 024 15439.69 278.80 53344.55 88888.00 2016-01-24 04:58:33.412 024 15439.72 278.77 53344.64 88888.00 2016-01-24 04:58:33.912 024 15439.70 278.77 53344.63 88888.00 2016-01-24 04:58:34.412 024 15439.73 278.76 53344.68 88888.00 2016-01-24 04:58:34.912 024 15439.74 278.72 53344.68 88888.00 2016-01-24 04:58:35.412 024 15439.74 278.68 53344.70 88888.00 2016-01-24 04:58:35.912 024 15439.75 278.67 53344.67 88888.00 2016-01-24 04:58:36.412 024 15439.75 278.73 53344.64 88888.00 2016-01-24 04:58:36.912 024 15439.74 278.72 53344.61 88888.00 2016-01-24 04:58:37.412 024 15439.72 278.68 53344.55 88888.00 2016-01-24 04:58:37.912 024 15439.82 278.70 53344.59 88888.00 2016-01-24 04:58:38.412 024 15439.82 278.74 53344.62 88888.00 2016-01-24 04:58:38.912 024 15439.82 278.77 53344.66 88888.00 2016-01-24 04:58:39.412 024 15439.79 278.75 53344.63 88888.00 2016-01-24 04:58:39.912 024 15439.81 278.79 53344.65 88888.00 2016-01-24 04:58:40.412 024 15439.78 278.80 53344.58 88888.00 2016-01-24 04:58:40.912 024 15439.76 278.80 53344.60 88888.00 2016-01-24 04:58:41.412 024 15439.82 278.75 53344.63 88888.00 2016-01-24 04:58:41.912 024 15439.82 278.71 53344.58 88888.00 2016-01-24 04:58:42.412 024 15439.83 278.68 53344.59 88888.00 2016-01-24 04:58:42.912 024 15439.82 278.70 53344.51 88888.00 2016-01-24 04:58:43.412 024 15439.85 278.70 53344.55 88888.00 2016-01-24 04:58:43.912 024 15439.83 278.67 53344.54 88888.00 2016-01-24 04:58:44.412 024 15439.78 278.72 53344.58 88888.00 2016-01-24 04:58:44.912 024 15439.73 278.79 53344.56 88888.00 2016-01-24 04:58:45.412 024 15439.82 278.79 53344.59 88888.00 2016-01-24 04:58:45.912 024 15439.88 278.79 53344.61 88888.00 2016-01-24 04:58:46.412 024 15439.89 278.83 53344.60 88888.00 2016-01-24 04:58:46.912 024 15439.84 278.86 53344.70 88888.00 2016-01-24 04:58:47.412 024 15439.82 278.86 53344.57 88888.00 2016-01-24 04:58:47.912 024 15439.78 278.80 53344.57 88888.00 2016-01-24 04:58:48.412 024 15439.71 278.80 53344.55 88888.00 2016-01-24 04:58:48.912 024 15439.74 278.82 53344.55 88888.00 2016-01-24 04:58:49.412 024 15439.79 278.82 53344.41 88888.00 2016-01-24 04:58:49.912 024 15439.79 278.80 53344.46 88888.00 2016-01-24 04:58:50.412 024 15439.78 278.82 53344.53 88888.00 2016-01-24 04:58:50.912 024 15439.75 278.84 53344.56 88888.00 2016-01-24 04:58:51.412 024 15439.76 278.86 53344.53 88888.00 2016-01-24 04:58:51.912 024 15439.82 278.81 53344.53 88888.00 2016-01-24 04:58:52.412 024 15439.84 278.82 53344.57 88888.00 2016-01-24 04:58:52.912 024 15439.74 278.86 53344.56 88888.00 2016-01-24 04:58:53.412 024 15439.73 278.84 53344.63 88888.00 2016-01-24 04:58:53.912 024 15439.75 278.83 53344.60 88888.00 2016-01-24 04:58:54.412 024 15439.74 278.86 53344.57 88888.00 2016-01-24 04:58:54.912 024 15439.69 278.85 53344.55 88888.00 2016-01-24 04:58:55.412 024 15439.72 278.80 53344.56 88888.00 2016-01-24 04:58:55.912 024 15439.67 278.83 53344.47 88888.00 2016-01-24 04:58:56.412 024 15439.64 278.86 53344.55 88888.00 2016-01-24 04:58:56.912 024 15439.57 278.90 53344.56 88888.00 2016-01-24 04:58:57.412 024 15439.65 278.89 53344.57 88888.00 2016-01-24 04:58:57.912 024 15439.70 278.86 53344.56 88888.00 2016-01-24 04:58:58.412 024 15439.66 278.91 53344.57 88888.00 2016-01-24 04:58:58.912 024 15439.62 278.92 53344.52 88888.00 2016-01-24 04:58:59.412 024 15439.62 278.89 53344.52 88888.00 2016-01-24 04:58:59.912 024 15439.63 278.89 53344.55 88888.00 2016-01-24 04:59:00.412 024 15439.63 278.90 53344.58 88888.00 2016-01-24 04:59:00.912 024 15439.63 278.89 53344.56 88888.00 2016-01-24 04:59:01.412 024 15439.64 278.84 53344.59 88888.00 2016-01-24 04:59:01.912 024 15439.66 278.83 53344.58 88888.00 2016-01-24 04:59:02.412 024 15439.61 278.83 53344.51 88888.00 2016-01-24 04:59:02.912 024 15439.57 278.84 53344.46 88888.00 2016-01-24 04:59:03.412 024 15439.55 278.82 53344.43 88888.00 2016-01-24 04:59:03.912 024 15439.58 278.76 53344.42 88888.00 2016-01-24 04:59:04.412 024 15439.60 278.80 53344.44 88888.00 2016-01-24 04:59:04.912 024 15439.58 278.86 53344.43 88888.00 2016-01-24 04:59:05.412 024 15439.54 278.85 53344.51 88888.00 2016-01-24 04:59:05.912 024 15439.54 278.82 53344.53 88888.00 2016-01-24 04:59:06.412 024 15439.55 278.82 53344.54 88888.00 2016-01-24 04:59:06.912 024 15439.54 278.83 53344.51 88888.00 2016-01-24 04:59:07.412 024 15439.51 278.85 53344.50 88888.00 2016-01-24 04:59:07.912 024 15439.50 278.85 53344.46 88888.00 2016-01-24 04:59:08.412 024 15439.46 278.79 53344.46 88888.00 2016-01-24 04:59:08.912 024 15439.45 278.74 53344.38 88888.00 2016-01-24 04:59:09.412 024 15439.45 278.75 53344.35 88888.00 2016-01-24 04:59:09.912 024 15439.45 278.80 53344.35 88888.00 2016-01-24 04:59:10.412 024 15439.44 278.84 53344.41 88888.00 2016-01-24 04:59:10.912 024 15439.47 278.80 53344.37 88888.00 2016-01-24 04:59:11.412 024 15439.48 278.75 53344.46 88888.00 2016-01-24 04:59:11.912 024 15439.45 278.79 53344.44 88888.00 2016-01-24 04:59:12.412 024 15439.41 278.75 53344.51 88888.00 2016-01-24 04:59:12.912 024 15439.29 278.71 53344.46 88888.00 2016-01-24 04:59:13.412 024 15439.35 278.74 53344.50 88888.00 2016-01-24 04:59:13.912 024 15439.35 278.75 53344.42 88888.00 2016-01-24 04:59:14.412 024 15439.34 278.74 53344.43 88888.00 2016-01-24 04:59:14.912 024 15439.32 278.71 53344.30 88888.00 2016-01-24 04:59:15.412 024 15439.27 278.68 53344.27 88888.00 2016-01-24 04:59:15.912 024 15439.23 278.70 53344.35 88888.00 2016-01-24 04:59:16.412 024 15439.21 278.68 53344.31 88888.00 2016-01-24 04:59:16.912 024 15439.23 278.72 53344.35 88888.00 2016-01-24 04:59:17.412 024 15439.17 278.75 53344.23 88888.00 2016-01-24 04:59:17.912 024 15439.23 278.79 53344.38 88888.00 2016-01-24 04:59:18.412 024 15439.26 278.80 53344.38 88888.00 2016-01-24 04:59:18.912 024 15439.28 278.80 53344.25 88888.00 2016-01-24 04:59:19.412 024 15439.26 278.76 53344.24 88888.00 2016-01-24 04:59:19.912 024 15439.24 278.70 53344.17 88888.00 2016-01-24 04:59:20.412 024 15439.26 278.67 53344.25 88888.00 2016-01-24 04:59:20.912 024 15439.21 278.68 53344.26 88888.00 2016-01-24 04:59:21.412 024 15439.26 278.67 53344.23 88888.00 2016-01-24 04:59:21.912 024 15439.27 278.66 53344.22 88888.00 2016-01-24 04:59:22.412 024 15439.27 278.66 53344.16 88888.00 2016-01-24 04:59:22.912 024 15439.29 278.65 53344.21 88888.00 2016-01-24 04:59:23.412 024 15439.27 278.66 53344.19 88888.00 2016-01-24 04:59:23.912 024 15439.24 278.63 53344.26 88888.00 2016-01-24 04:59:24.412 024 15439.11 278.63 53344.27 88888.00 2016-01-24 04:59:24.912 024 15439.17 278.60 53344.22 88888.00 2016-01-24 04:59:25.412 024 15439.21 278.58 53344.21 88888.00 2016-01-24 04:59:25.912 024 15439.24 278.58 53344.15 88888.00 2016-01-24 04:59:26.412 024 15439.21 278.63 53344.23 88888.00 2016-01-24 04:59:26.912 024 15439.18 278.65 53344.16 88888.00 2016-01-24 04:59:27.412 024 15439.21 278.65 53344.10 88888.00 2016-01-24 04:59:27.912 024 15439.26 278.59 53344.14 88888.00 2016-01-24 04:59:28.412 024 15439.28 278.58 53344.06 88888.00 2016-01-24 04:59:28.912 024 15439.29 278.58 53344.12 88888.00 2016-01-24 04:59:29.412 024 15439.23 278.56 53344.10 88888.00 2016-01-24 04:59:29.912 024 15439.25 278.56 53344.10 88888.00 2016-01-24 04:59:30.412 024 15439.29 278.57 53344.14 88888.00 2016-01-24 04:59:30.912 024 15439.25 278.57 53344.10 88888.00 2016-01-24 04:59:31.412 024 15439.28 278.55 53344.14 88888.00 2016-01-24 04:59:31.912 024 15439.26 278.55 53344.02 88888.00 2016-01-24 04:59:32.412 024 15439.33 278.55 53343.99 88888.00 2016-01-24 04:59:32.912 024 15439.36 278.54 53344.03 88888.00 2016-01-24 04:59:33.412 024 15439.32 278.57 53343.97 88888.00 2016-01-24 04:59:33.912 024 15439.30 278.56 53344.04 88888.00 2016-01-24 04:59:34.412 024 15439.34 278.50 53343.96 88888.00 2016-01-24 04:59:34.912 024 15439.39 278.49 53343.94 88888.00 2016-01-24 04:59:35.412 024 15439.45 278.56 53343.94 88888.00 2016-01-24 04:59:35.912 024 15439.47 278.53 53343.92 88888.00 2016-01-24 04:59:36.412 024 15439.42 278.51 53344.03 88888.00 2016-01-24 04:59:36.912 024 15439.37 278.54 53344.01 88888.00 2016-01-24 04:59:37.412 024 15439.46 278.55 53343.99 88888.00 2016-01-24 04:59:37.912 024 15439.45 278.55 53344.04 88888.00 2016-01-24 04:59:38.412 024 15439.47 278.55 53343.93 88888.00 2016-01-24 04:59:38.912 024 15439.48 278.51 53344.05 88888.00 2016-01-24 04:59:39.412 024 15439.44 278.50 53343.98 88888.00 2016-01-24 04:59:39.912 024 15439.47 278.48 53343.93 88888.00 2016-01-24 04:59:40.412 024 15439.51 278.49 53343.95 88888.00 2016-01-24 04:59:40.912 024 15439.57 278.50 53343.87 88888.00 2016-01-24 04:59:41.412 024 15439.58 278.51 53343.92 88888.00 2016-01-24 04:59:41.912 024 15439.53 278.55 53343.85 88888.00 2016-01-24 04:59:42.412 024 15439.55 278.57 53343.90 88888.00 2016-01-24 04:59:42.912 024 15439.55 278.55 53343.94 88888.00 2016-01-24 04:59:43.412 024 15439.55 278.55 53343.86 88888.00 2016-01-24 04:59:43.912 024 15439.57 278.55 53343.87 88888.00 2016-01-24 04:59:44.412 024 15439.53 278.57 53343.85 88888.00 2016-01-24 04:59:44.912 024 15439.55 278.59 53343.97 88888.00 2016-01-24 04:59:45.412 024 15439.62 278.55 53343.97 88888.00 2016-01-24 04:59:45.912 024 15439.67 278.54 53343.94 88888.00 2016-01-24 04:59:46.412 024 15439.66 278.48 53343.97 88888.00 2016-01-24 04:59:46.912 024 15439.66 278.48 53343.79 88888.00 2016-01-24 04:59:47.412 024 15439.66 278.55 53343.81 88888.00 2016-01-24 04:59:47.912 024 15439.64 278.58 53343.79 88888.00 2016-01-24 04:59:48.412 024 15439.72 278.53 53343.87 88888.00 2016-01-24 04:59:48.912 024 15439.71 278.53 53343.94 88888.00 2016-01-24 04:59:49.412 024 15439.70 278.51 53343.88 88888.00 2016-01-24 04:59:49.912 024 15439.72 278.58 53343.95 88888.00 2016-01-24 04:59:50.412 024 15439.72 278.58 53344.01 88888.00 2016-01-24 04:59:50.912 024 15439.76 278.56 53344.07 88888.00 2016-01-24 04:59:51.412 024 15439.73 278.59 53343.97 88888.00 2016-01-24 04:59:51.912 024 15439.72 278.63 53344.07 88888.00 2016-01-24 04:59:52.412 024 15439.65 278.65 53344.02 88888.00 2016-01-24 04:59:52.912 024 15439.69 278.59 53344.04 88888.00 2016-01-24 04:59:53.412 024 15439.69 278.55 53343.93 88888.00 2016-01-24 04:59:53.912 024 15439.70 278.62 53343.91 88888.00 2016-01-24 04:59:54.412 024 15439.71 278.64 53343.94 88888.00 2016-01-24 04:59:54.912 024 15439.76 278.68 53343.83 88888.00 2016-01-24 04:59:55.412 024 15439.81 278.66 53343.93 88888.00 2016-01-24 04:59:55.912 024 15439.78 278.67 53343.93 88888.00 2016-01-24 04:59:56.412 024 15439.76 278.70 53344.04 88888.00 2016-01-24 04:59:56.912 024 15439.76 278.59 53344.03 88888.00 2016-01-24 04:59:57.412 024 15439.75 278.54 53343.99 88888.00 2016-01-24 04:59:57.912 024 15439.67 278.54 53343.91 88888.00 2016-01-24 04:59:58.412 024 15439.70 278.54 53343.99 88888.00 2016-01-24 04:59:58.912 024 15439.67 278.47 53343.94 88888.00 2016-01-24 04:59:59.412 024 15439.71 278.50 53343.87 88888.00 2016-01-24 04:59:59.912 024 15439.72 278.57 53343.87 88888.00 2016-01-24 05:00:00.412 024 15439.73 278.68 53343.84 88888.00 2016-01-24 05:00:00.912 024 15439.73 278.72 53343.92 88888.00 2016-01-24 05:00:01.412 024 15439.73 278.75 53343.84 88888.00 2016-01-24 05:00:01.912 024 15439.67 278.70 53343.88 88888.00 2016-01-24 05:00:02.412 024 15439.62 278.67 53343.90 88888.00 2016-01-24 05:00:02.912 024 15439.70 278.67 53343.97 88888.00 2016-01-24 05:00:03.412 024 15439.65 278.67 53343.97 88888.00 2016-01-24 05:00:03.912 024 15439.65 278.71 53344.02 88888.00 2016-01-24 05:00:04.412 024 15439.62 278.76 53344.04 88888.00 2016-01-24 05:00:04.912 024 15439.62 278.76 53343.98 88888.00 2016-01-24 05:00:05.412 024 15439.69 278.72 53344.03 88888.00 2016-01-24 05:00:05.912 024 15439.65 278.68 53343.95 88888.00 2016-01-24 05:00:06.412 024 15439.65 278.65 53343.99 88888.00 2016-01-24 05:00:06.912 024 15439.63 278.62 53343.93 88888.00 2016-01-24 05:00:07.412 024 15439.63 278.63 53343.94 88888.00 2016-01-24 05:00:07.912 024 15439.58 278.64 53343.99 88888.00 2016-01-24 05:00:08.412 024 15439.55 278.70 53344.03 88888.00 2016-01-24 05:00:08.912 024 15439.54 278.67 53344.10 88888.00 2016-01-24 05:00:09.412 024 15439.46 278.66 53344.03 88888.00 2016-01-24 05:00:09.912 024 15439.52 278.77 53344.04 88888.00 2016-01-24 05:00:10.412 024 15439.52 278.82 53344.02 88888.00 2016-01-24 05:00:10.912 024 15439.51 278.83 53344.00 88888.00 2016-01-24 05:00:11.412 024 15439.52 278.89 53343.98 88888.00 2016-01-24 05:00:11.912 024 15439.46 278.90 53343.94 88888.00 2016-01-24 05:00:12.412 024 15439.46 278.85 53344.00 88888.00 2016-01-24 05:00:12.912 024 15439.44 278.86 53343.93 88888.00 2016-01-24 05:00:13.412 024 15439.41 278.89 53343.96 88888.00 2016-01-24 05:00:13.912 024 15439.41 278.85 53343.99 88888.00 2016-01-24 05:00:14.412 024 15439.41 278.84 53343.94 88888.00 2016-01-24 05:00:14.912 024 15439.43 278.90 53344.08 88888.00 2016-01-24 05:00:15.412 024 15439.43 278.89 53344.04 88888.00 2016-01-24 05:00:15.912 024 15439.47 278.83 53344.01 88888.00 2016-01-24 05:00:16.412 024 15439.46 278.80 53344.01 88888.00 2016-01-24 05:00:16.912 024 15439.48 278.79 53344.02 88888.00 2016-01-24 05:00:17.412 024 15439.45 278.83 53344.03 88888.00 2016-01-24 05:00:17.912 024 15439.37 278.88 53343.94 88888.00 2016-01-24 05:00:18.412 024 15439.39 278.89 53343.95 88888.00 2016-01-24 05:00:18.912 024 15439.44 278.83 53343.90 88888.00 2016-01-24 05:00:19.412 024 15439.44 278.86 53343.83 88888.00 2016-01-24 05:00:19.912 024 15439.41 278.89 53343.92 88888.00 2016-01-24 05:00:20.412 024 15439.32 278.85 53343.86 88888.00 2016-01-24 05:00:20.912 024 15439.38 278.81 53343.87 88888.00 2016-01-24 05:00:21.412 024 15439.42 278.70 53343.97 88888.00 2016-01-24 05:00:21.912 024 15439.38 278.66 53343.93 88888.00 2016-01-24 05:00:22.412 024 15439.39 278.66 53343.99 88888.00 2016-01-24 05:00:22.912 024 15439.37 278.79 53343.98 88888.00 2016-01-24 05:00:23.412 024 15439.36 278.82 53344.00 88888.00 2016-01-24 05:00:23.912 024 15439.39 278.79 53344.00 88888.00 2016-01-24 05:00:24.412 024 15439.45 278.77 53343.97 88888.00 2016-01-24 05:00:24.912 024 15439.41 278.79 53344.00 88888.00 2016-01-24 05:00:25.412 024 15439.35 278.79 53343.87 88888.00 2016-01-24 05:00:25.912 024 15439.39 278.74 53343.87 88888.00 2016-01-24 05:00:26.412 024 15439.41 278.73 53343.92 88888.00 2016-01-24 05:00:26.912 024 15439.35 278.75 53343.84 88888.00 2016-01-24 05:00:27.412 024 15439.38 278.65 53343.92 88888.00 2016-01-24 05:00:27.912 024 15439.35 278.67 53343.90 88888.00 2016-01-24 05:00:28.412 024 15439.36 278.68 53343.80 88888.00 2016-01-24 05:00:28.912 024 15439.43 278.60 53343.91 88888.00 2016-01-24 05:00:29.412 024 15439.42 278.60 53343.82 88888.00 2016-01-24 05:00:29.912 024 15439.47 278.65 53343.88 88888.00 2016-01-24 05:00:30.412 024 15439.44 278.67 53343.85 88888.00 2016-01-24 05:00:30.912 024 15439.42 278.70 53343.81 88888.00 2016-01-24 05:00:31.412 024 15439.44 278.67 53343.90 88888.00 2016-01-24 05:00:31.912 024 15439.45 278.65 53343.78 88888.00 2016-01-24 05:00:32.412 024 15439.50 278.65 53343.78 88888.00 2016-01-24 05:00:32.912 024 15439.47 278.68 53343.72 88888.00 2016-01-24 05:00:33.412 024 15439.51 278.72 53343.64 88888.00 2016-01-24 05:00:33.912 024 15439.56 278.66 53343.67 88888.00 2016-01-24 05:00:34.412 024 15439.61 278.62 53343.67 88888.00 2016-01-24 05:00:34.912 024 15439.60 278.59 53343.72 88888.00 2016-01-24 05:00:35.412 024 15439.58 278.59 53343.78 88888.00 2016-01-24 05:00:35.912 024 15439.54 278.59 53343.74 88888.00 2016-01-24 05:00:36.412 024 15439.61 278.58 53343.77 88888.00 2016-01-24 05:00:36.912 024 15439.61 278.60 53343.72 88888.00 2016-01-24 05:00:37.412 024 15439.58 278.59 53343.70 88888.00 2016-01-24 05:00:37.912 024 15439.57 278.58 53343.72 88888.00 2016-01-24 05:00:38.412 024 15439.51 278.58 53343.55 88888.00 2016-01-24 05:00:38.912 024 15439.53 278.54 53343.61 88888.00 2016-01-24 05:00:39.412 024 15439.52 278.58 53343.67 88888.00 2016-01-24 05:00:39.912 024 15439.56 278.68 53343.57 88888.00 2016-01-24 05:00:40.412 024 15439.60 278.68 53343.62 88888.00 2016-01-24 05:00:40.912 024 15439.58 278.70 53343.55 88888.00 2016-01-24 05:00:41.412 024 15439.62 278.66 53343.51 88888.00 2016-01-24 05:00:41.912 024 15439.70 278.62 53343.57 88888.00 2016-01-24 05:00:42.412 024 15439.69 278.60 53343.60 88888.00 2016-01-24 05:00:42.912 024 15439.67 278.56 53343.73 88888.00 2016-01-24 05:00:43.412 024 15439.63 278.57 53343.75 88888.00 2016-01-24 05:00:43.912 024 15439.63 278.59 53343.67 88888.00 2016-01-24 05:00:44.412 024 15439.66 278.57 53343.65 88888.00 2016-01-24 05:00:44.912 024 15439.66 278.60 53343.59 88888.00 2016-01-24 05:00:45.412 024 15439.72 278.64 53343.73 88888.00 2016-01-24 05:00:45.912 024 15439.74 278.56 53343.69 88888.00 2016-01-24 05:00:46.412 024 15439.76 278.51 53343.61 88888.00 2016-01-24 05:00:46.912 024 15439.80 278.50 53343.73 88888.00 2016-01-24 05:00:47.412 024 15439.75 278.54 53343.70 88888.00 2016-01-24 05:00:47.912 024 15439.72 278.51 53343.71 88888.00 2016-01-24 05:00:48.412 024 15439.71 278.59 53343.69 88888.00 2016-01-24 05:00:48.912 024 15439.72 278.66 53343.70 88888.00 2016-01-24 05:00:49.412 024 15439.79 278.68 53343.74 88888.00 2016-01-24 05:00:49.912 024 15439.75 278.68 53343.61 88888.00 2016-01-24 05:00:50.412 024 15439.70 278.66 53343.69 88888.00 2016-01-24 05:00:50.912 024 15439.71 278.65 53343.57 88888.00 2016-01-24 05:00:51.412 024 15439.80 278.65 53343.54 88888.00 2016-01-24 05:00:51.912 024 15439.83 278.66 53343.59 88888.00 2016-01-24 05:00:52.412 024 15439.85 278.66 53343.58 88888.00 2016-01-24 05:00:52.912 024 15439.90 278.67 53343.65 88888.00 2016-01-24 05:00:53.412 024 15439.89 278.67 53343.65 88888.00 2016-01-24 05:00:53.912 024 15439.92 278.65 53343.65 88888.00 2016-01-24 05:00:54.412 024 15439.87 278.62 53343.62 88888.00 2016-01-24 05:00:54.912 024 15439.84 278.64 53343.66 88888.00 2016-01-24 05:00:55.412 024 15439.90 278.59 53343.70 88888.00 2016-01-24 05:00:55.912 024 15439.90 278.59 53343.64 88888.00 2016-01-24 05:00:56.412 024 15439.90 278.57 53343.65 88888.00 2016-01-24 05:00:56.912 024 15439.87 278.49 53343.52 88888.00 2016-01-24 05:00:57.412 024 15439.91 278.41 53343.58 88888.00 2016-01-24 05:00:57.912 024 15439.93 278.41 53343.58 88888.00 2016-01-24 05:00:58.412 024 15439.96 278.49 53343.60 88888.00 2016-01-24 05:00:58.912 024 15439.98 278.56 53343.64 88888.00 2016-01-24 05:00:59.412 024 15439.97 278.58 53343.58 88888.00 2016-01-24 05:00:59.912 024 15439.98 278.63 53343.66 88888.00 2016-01-24 05:01:00.412 024 15439.94 278.67 53343.69 88888.00 2016-01-24 05:01:00.912 024 15439.92 278.70 53343.72 88888.00 2016-01-24 05:01:01.412 024 15439.92 278.59 53343.71 88888.00 2016-01-24 05:01:01.912 024 15439.97 278.48 53343.70 88888.00 2016-01-24 05:01:02.412 024 15439.94 278.47 53343.71 88888.00 2016-01-24 05:01:02.912 024 15439.94 278.50 53343.74 88888.00 2016-01-24 05:01:03.412 024 15439.94 278.50 53343.76 88888.00 2016-01-24 05:01:03.912 024 15439.96 278.49 53343.65 88888.00 2016-01-24 05:01:04.412 024 15439.94 278.56 53343.71 88888.00 2016-01-24 05:01:04.912 024 15439.87 278.60 53343.66 88888.00 2016-01-24 05:01:05.412 024 15439.85 278.63 53343.74 88888.00 2016-01-24 05:01:05.912 024 15439.87 278.62 53343.80 88888.00 2016-01-24 05:01:06.412 024 15439.90 278.63 53343.76 88888.00 2016-01-24 05:01:06.912 024 15439.87 278.64 53343.88 88888.00 2016-01-24 05:01:07.412 024 15439.83 278.62 53343.87 88888.00 2016-01-24 05:01:07.912 024 15439.88 278.59 53343.91 88888.00 2016-01-24 05:01:08.412 024 15439.91 278.58 53343.83 88888.00 2016-01-24 05:01:08.912 024 15439.92 278.62 53343.90 88888.00 2016-01-24 05:01:09.412 024 15439.94 278.65 53343.84 88888.00 2016-01-24 05:01:09.912 024 15439.99 278.64 53343.87 88888.00 2016-01-24 05:01:10.412 024 15439.98 278.62 53343.82 88888.00 2016-01-24 05:01:10.912 024 15439.94 278.63 53343.81 88888.00 2016-01-24 05:01:11.412 024 15439.88 278.66 53343.83 88888.00 2016-01-24 05:01:11.912 024 15439.85 278.65 53343.82 88888.00 2016-01-24 05:01:12.412 024 15439.87 278.63 53343.90 88888.00 2016-01-24 05:01:12.912 024 15439.85 278.63 53343.86 88888.00 2016-01-24 05:01:13.412 024 15439.84 278.70 53343.95 88888.00 2016-01-24 05:01:13.912 024 15439.87 278.70 53343.84 88888.00 2016-01-24 05:01:14.412 024 15439.87 278.65 53343.88 88888.00 2016-01-24 05:01:14.912 024 15439.88 278.64 53343.86 88888.00 2016-01-24 05:01:15.412 024 15439.88 278.70 53343.91 88888.00 2016-01-24 05:01:15.912 024 15439.93 278.75 53343.95 88888.00 2016-01-24 05:01:16.412 024 15439.96 278.73 53343.96 88888.00 2016-01-24 05:01:16.912 024 15439.92 278.71 53343.94 88888.00 2016-01-24 05:01:17.412 024 15439.89 278.71 53343.91 88888.00 2016-01-24 05:01:17.912 024 15439.91 278.67 53343.98 88888.00 2016-01-24 05:01:18.412 024 15439.90 278.64 53343.98 88888.00 2016-01-24 05:01:18.912 024 15439.91 278.65 53344.05 88888.00 2016-01-24 05:01:19.412 024 15439.89 278.68 53344.07 88888.00 2016-01-24 05:01:19.912 024 15439.93 278.68 53344.08 88888.00 2016-01-24 05:01:20.412 024 15439.90 278.68 53344.03 88888.00 2016-01-24 05:01:20.912 024 15439.88 278.68 53344.08 88888.00 2016-01-24 05:01:21.412 024 15439.79 278.71 53344.04 88888.00 2016-01-24 05:01:21.912 024 15439.82 278.68 53344.10 88888.00 2016-01-24 05:01:22.412 024 15439.84 278.67 53344.04 88888.00 2016-01-24 05:01:22.912 024 15439.87 278.70 53344.12 88888.00 2016-01-24 05:01:23.412 024 15439.79 278.74 53344.01 88888.00 2016-01-24 05:01:23.912 024 15439.84 278.73 53344.02 88888.00 2016-01-24 05:01:24.412 024 15439.85 278.74 53344.03 88888.00 2016-01-24 05:01:24.912 024 15439.81 278.76 53344.01 88888.00 2016-01-24 05:01:25.412 024 15439.79 278.73 53344.02 88888.00 2016-01-24 05:01:25.912 024 15439.80 278.70 53344.04 88888.00 2016-01-24 05:01:26.412 024 15439.80 278.71 53344.14 88888.00 2016-01-24 05:01:26.912 024 15439.79 278.70 53344.03 88888.00 2016-01-24 05:01:27.412 024 15439.79 278.77 53344.10 88888.00 2016-01-24 05:01:27.912 024 15439.81 278.75 53344.11 88888.00 2016-01-24 05:01:28.412 024 15439.83 278.74 53344.16 88888.00 2016-01-24 05:01:28.912 024 15439.87 278.82 53344.13 88888.00 2016-01-24 05:01:29.412 024 15439.87 278.82 53344.20 88888.00 2016-01-24 05:01:29.912 024 15439.80 278.84 53344.11 88888.00 2016-01-24 05:01:30.412 024 15439.84 278.79 53344.12 88888.00 2016-01-24 05:01:30.912 024 15439.81 278.80 53344.13 88888.00 2016-01-24 05:01:31.412 024 15439.78 278.81 53344.18 88888.00 2016-01-24 05:01:31.912 024 15439.81 278.77 53344.15 88888.00 2016-01-24 05:01:32.412 024 15439.79 278.81 53344.22 88888.00 2016-01-24 05:01:32.912 024 15439.78 278.82 53344.21 88888.00 2016-01-24 05:01:33.412 024 15439.83 278.82 53344.21 88888.00 2016-01-24 05:01:33.912 024 15439.80 278.81 53344.12 88888.00 2016-01-24 05:01:34.412 024 15439.83 278.77 53344.19 88888.00 2016-01-24 05:01:34.912 024 15439.80 278.77 53344.08 88888.00 2016-01-24 05:01:35.412 024 15439.80 278.79 53344.10 88888.00 2016-01-24 05:01:35.912 024 15439.81 278.74 53344.10 88888.00 2016-01-24 05:01:36.412 024 15439.82 278.74 53344.06 88888.00 2016-01-24 05:01:36.912 024 15439.76 278.73 53344.11 88888.00 2016-01-24 05:01:37.412 024 15439.76 278.73 53344.04 88888.00 2016-01-24 05:01:37.912 024 15439.79 278.71 53344.07 88888.00 2016-01-24 05:01:38.412 024 15439.82 278.67 53344.03 88888.00 2016-01-24 05:01:38.912 024 15439.82 278.65 53344.13 88888.00 2016-01-24 05:01:39.412 024 15439.74 278.68 53344.07 88888.00 2016-01-24 05:01:39.912 024 15439.78 278.68 53344.17 88888.00 2016-01-24 05:01:40.412 024 15439.79 278.74 53344.13 88888.00 2016-01-24 05:01:40.912 024 15439.79 278.81 53344.18 88888.00 2016-01-24 05:01:41.412 024 15439.73 278.79 53344.13 88888.00 2016-01-24 05:01:41.912 024 15439.81 278.76 53344.10 88888.00 2016-01-24 05:01:42.412 024 15439.88 278.75 53344.04 88888.00 2016-01-24 05:01:42.912 024 15439.82 278.75 53344.04 88888.00 2016-01-24 05:01:43.412 024 15439.75 278.76 53343.95 88888.00 2016-01-24 05:01:43.912 024 15439.79 278.73 53343.96 88888.00 2016-01-24 05:01:44.412 024 15439.82 278.77 53344.04 88888.00 2016-01-24 05:01:44.912 024 15439.83 278.80 53344.10 88888.00 2016-01-24 05:01:45.412 024 15439.85 278.80 53344.07 88888.00 2016-01-24 05:01:45.912 024 15439.88 278.80 53344.06 88888.00 2016-01-24 05:01:46.412 024 15439.85 278.76 53344.14 88888.00 2016-01-24 05:01:46.912 024 15439.80 278.80 53344.10 88888.00 2016-01-24 05:01:47.412 024 15439.75 278.82 53344.15 88888.00 2016-01-24 05:01:47.912 024 15439.78 278.79 53344.15 88888.00 2016-01-24 05:01:48.412 024 15439.84 278.76 53344.17 88888.00 2016-01-24 05:01:48.912 024 15439.81 278.79 53344.15 88888.00 2016-01-24 05:01:49.412 024 15439.79 278.77 53344.12 88888.00 2016-01-24 05:01:49.912 024 15439.81 278.75 53344.07 88888.00 2016-01-24 05:01:50.413 024 15439.82 278.73 53344.07 88888.00 2016-01-24 05:01:50.913 024 15439.79 278.73 53344.04 88888.00 2016-01-24 05:01:51.413 024 15439.73 278.74 53344.13 88888.00 2016-01-24 05:01:51.913 024 15439.74 278.76 53344.12 88888.00 2016-01-24 05:01:52.413 024 15439.79 278.71 53344.20 88888.00 2016-01-24 05:01:52.913 024 15439.78 278.70 53344.18 88888.00 2016-01-24 05:01:53.413 024 15439.75 278.60 53344.18 88888.00 2016-01-24 05:01:53.913 024 15439.75 278.59 53344.06 88888.00 2016-01-24 05:01:54.413 024 15439.74 278.60 53344.14 88888.00 2016-01-24 05:01:54.913 024 15439.74 278.60 53344.13 88888.00 2016-01-24 05:01:55.413 024 15439.76 278.62 53344.20 88888.00 2016-01-24 05:01:55.913 024 15439.70 278.67 53344.13 88888.00 2016-01-24 05:01:56.413 024 15439.72 278.71 53344.11 88888.00 2016-01-24 05:01:56.913 024 15439.71 278.68 53344.13 88888.00 2016-01-24 05:01:57.413 024 15439.71 278.65 53344.19 88888.00 2016-01-24 05:01:57.913 024 15439.69 278.64 53344.17 88888.00 2016-01-24 05:01:58.413 024 15439.67 278.58 53344.12 88888.00 2016-01-24 05:01:58.913 024 15439.71 278.56 53344.16 88888.00 2016-01-24 05:01:59.413 024 15439.70 278.59 53344.18 88888.00 2016-01-24 05:01:59.913 024 15439.65 278.64 53344.20 88888.00 2016-01-24 05:02:00.413 024 15439.66 278.68 53344.17 88888.00 2016-01-24 05:02:00.913 024 15439.71 278.64 53344.27 88888.00 2016-01-24 05:02:01.413 024 15439.67 278.62 53344.22 88888.00 2016-01-24 05:02:01.913 024 15439.67 278.60 53344.26 88888.00 2016-01-24 05:02:02.413 024 15439.66 278.62 53344.16 88888.00 2016-01-24 05:02:02.913 024 15439.67 278.60 53344.16 88888.00 2016-01-24 05:02:03.413 024 15439.65 278.60 53344.10 88888.00 2016-01-24 05:02:03.913 024 15439.67 278.56 53344.14 88888.00 2016-01-24 05:02:04.413 024 15439.70 278.50 53344.15 88888.00 2016-01-24 05:02:04.913 024 15439.69 278.54 53344.21 88888.00 2016-01-24 05:02:05.413 024 15439.63 278.47 53344.22 88888.00 2016-01-24 05:02:05.913 024 15439.66 278.39 53344.21 88888.00 2016-01-24 05:02:06.413 024 15439.67 278.36 53344.24 88888.00 2016-01-24 05:02:06.913 024 15439.71 278.40 53344.24 88888.00 2016-01-24 05:02:07.413 024 15439.70 278.39 53344.23 88888.00 2016-01-24 05:02:07.913 024 15439.67 278.48 53344.21 88888.00 2016-01-24 05:02:08.413 024 15439.67 278.50 53344.22 88888.00 2016-01-24 05:02:08.913 024 15439.64 278.46 53344.14 88888.00 2016-01-24 05:02:09.413 024 15439.69 278.46 53344.18 88888.00 2016-01-24 05:02:09.913 024 15439.66 278.49 53344.16 88888.00 2016-01-24 05:02:10.413 024 15439.69 278.49 53344.20 88888.00 2016-01-24 05:02:10.913 024 15439.70 278.53 53344.18 88888.00 2016-01-24 05:02:11.413 024 15439.69 278.49 53344.28 88888.00 2016-01-24 05:02:11.913 024 15439.66 278.53 53344.31 88888.00 2016-01-24 05:02:12.413 024 15439.71 278.51 53344.30 88888.00 2016-01-24 05:02:12.913 024 15439.66 278.56 53344.25 88888.00 2016-01-24 05:02:13.413 024 15439.69 278.50 53344.31 88888.00 2016-01-24 05:02:13.913 024 15439.69 278.41 53344.28 88888.00 2016-01-24 05:02:14.413 024 15439.71 278.32 53344.31 88888.00 2016-01-24 05:02:14.913 024 15439.65 278.39 53344.04 88888.00 2016-01-24 05:02:15.413 024 15439.61 278.49 53344.14 88888.00 2016-01-24 05:02:15.913 024 15439.58 278.55 53344.11 88888.00 2016-01-24 05:02:16.413 024 15439.66 278.58 53344.13 88888.00 2016-01-24 05:02:16.913 024 15439.69 278.56 53344.18 88888.00 2016-01-24 05:02:17.413 024 15439.71 278.54 53344.11 88888.00 2016-01-24 05:02:17.913 024 15439.67 278.54 53344.08 88888.00 2016-01-24 05:02:18.413 024 15439.64 278.55 53344.05 88888.00 2016-01-24 05:02:18.913 024 15439.67 278.50 53344.24 88888.00 2016-01-24 05:02:19.413 024 15439.70 278.49 53344.22 88888.00 2016-01-24 05:02:19.913 024 15439.73 278.48 53344.21 88888.00 2016-01-24 05:02:20.413 024 15439.67 278.47 53344.22 88888.00 2016-01-24 05:02:20.913 024 15439.64 278.50 53344.26 88888.00 2016-01-24 05:02:21.413 024 15439.62 278.50 53344.21 88888.00 2016-01-24 05:02:21.913 024 15439.63 278.43 53344.21 88888.00 2016-01-24 05:02:22.413 024 15439.72 278.45 53344.12 88888.00 2016-01-24 05:02:22.913 024 15439.72 278.53 53344.16 88888.00 2016-01-24 05:02:23.413 024 15439.66 278.57 53344.14 88888.00 2016-01-24 05:02:23.913 024 15439.70 278.50 53344.21 88888.00 2016-01-24 05:02:24.413 024 15439.65 278.41 53344.18 88888.00 2016-01-24 05:02:24.913 024 15439.73 278.45 53344.21 88888.00 2016-01-24 05:02:25.413 024 15439.76 278.46 53344.14 88888.00 2016-01-24 05:02:25.913 024 15439.76 278.49 53344.20 88888.00 2016-01-24 05:02:26.413 024 15439.67 278.49 53344.19 88888.00 2016-01-24 05:02:26.913 024 15439.64 278.53 53344.26 88888.00 2016-01-24 05:02:27.413 024 15439.62 278.53 53344.18 88888.00 2016-01-24 05:02:27.913 024 15439.64 278.54 53344.21 88888.00 2016-01-24 05:02:28.413 024 15439.67 278.55 53344.15 88888.00 2016-01-24 05:02:28.913 024 15439.64 278.55 53344.22 88888.00 2016-01-24 05:02:29.413 024 15439.66 278.56 53344.15 88888.00 2016-01-24 05:02:29.913 024 15439.67 278.51 53344.21 88888.00 2016-01-24 05:02:30.413 024 15439.65 278.51 53344.23 88888.00 2016-01-24 05:02:30.913 024 15439.58 278.54 53344.26 88888.00 2016-01-24 05:02:31.413 024 15439.58 278.56 53344.31 88888.00 2016-01-24 05:02:31.913 024 15439.60 278.55 53344.27 88888.00 2016-01-24 05:02:32.413 024 15439.62 278.53 53344.30 88888.00 2016-01-24 05:02:32.913 024 15439.60 278.49 53344.23 88888.00 2016-01-24 05:02:33.413 024 15439.63 278.54 53344.24 88888.00 2016-01-24 05:02:33.913 024 15439.60 278.58 53344.16 88888.00 2016-01-24 05:02:34.413 024 15439.57 278.56 53344.19 88888.00 2016-01-24 05:02:34.913 024 15439.54 278.55 53344.08 88888.00 2016-01-24 05:02:35.413 024 15439.58 278.54 53344.18 88888.00 2016-01-24 05:02:35.913 024 15439.58 278.53 53344.16 88888.00 2016-01-24 05:02:36.413 024 15439.57 278.51 53344.21 88888.00 2016-01-24 05:02:36.913 024 15439.47 278.51 53344.19 88888.00 2016-01-24 05:02:37.413 024 15439.42 278.50 53344.22 88888.00 2016-01-24 05:02:37.913 024 15439.50 278.48 53344.36 88888.00 2016-01-24 05:02:38.413 024 15439.54 278.53 53344.35 88888.00 2016-01-24 05:02:38.913 024 15439.55 278.53 53344.42 88888.00 2016-01-24 05:02:39.413 024 15439.52 278.55 53344.40 88888.00 2016-01-24 05:02:39.913 024 15439.46 278.59 53344.34 88888.00 2016-01-24 05:02:40.413 024 15439.41 278.59 53344.28 88888.00 2016-01-24 05:02:40.913 024 15439.47 278.58 53344.25 88888.00 2016-01-24 05:02:41.413 024 15439.51 278.62 53344.15 88888.00 2016-01-24 05:02:41.913 024 15439.55 278.60 53344.28 88888.00 2016-01-24 05:02:42.413 024 15439.50 278.60 53344.25 88888.00 2016-01-24 05:02:42.913 024 15439.51 278.63 53344.32 88888.00 2016-01-24 05:02:43.413 024 15439.52 278.63 53344.33 88888.00 2016-01-24 05:02:43.913 024 15439.61 278.62 53344.38 88888.00 2016-01-24 05:02:44.413 024 15439.57 278.59 53344.42 88888.00 2016-01-24 05:02:44.913 024 15439.53 278.59 53344.35 88888.00 2016-01-24 05:02:45.413 024 15439.55 278.63 53344.33 88888.00 2016-01-24 05:02:45.913 024 15439.58 278.63 53344.38 88888.00 2016-01-24 05:02:46.413 024 15439.58 278.59 53344.38 88888.00 2016-01-24 05:02:46.913 024 15439.61 278.65 53344.33 88888.00 2016-01-24 05:02:47.413 024 15439.56 278.70 53344.26 88888.00 2016-01-24 05:02:47.913 024 15439.53 278.67 53344.21 88888.00 2016-01-24 05:02:48.413 024 15439.53 278.68 53344.23 88888.00 2016-01-24 05:02:48.913 024 15439.52 278.68 53344.21 88888.00 2016-01-24 05:02:49.413 024 15439.56 278.72 53344.27 88888.00 2016-01-24 05:02:49.913 024 15439.51 278.71 53344.28 88888.00 2016-01-24 05:02:50.413 024 15439.51 278.67 53344.41 88888.00 2016-01-24 05:02:50.913 024 15439.53 278.67 53344.42 88888.00 2016-01-24 05:02:51.413 024 15439.57 278.66 53344.43 88888.00 2016-01-24 05:02:51.913 024 15439.52 278.66 53344.35 88888.00 2016-01-24 05:02:52.413 024 15439.46 278.63 53344.38 88888.00 2016-01-24 05:02:52.913 024 15439.46 278.59 53344.30 88888.00 2016-01-24 05:02:53.413 024 15439.48 278.56 53344.37 88888.00 2016-01-24 05:02:53.913 024 15439.45 278.55 53344.25 88888.00 2016-01-24 05:02:54.413 024 15439.45 278.53 53344.20 88888.00 2016-01-24 05:02:54.913 024 15439.44 278.62 53344.26 88888.00 2016-01-24 05:02:55.413 024 15439.44 278.68 53344.25 88888.00 2016-01-24 05:02:55.913 024 15439.44 278.66 53344.35 88888.00 2016-01-24 05:02:56.413 024 15439.47 278.63 53344.37 88888.00 2016-01-24 05:02:56.913 024 15439.50 278.62 53344.42 88888.00 2016-01-24 05:02:57.413 024 15439.46 278.68 53344.40 88888.00 2016-01-24 05:02:57.913 024 15439.45 278.71 53344.48 88888.00 2016-01-24 05:02:58.413 024 15439.45 278.68 53344.39 88888.00 2016-01-24 05:02:58.913 024 15439.46 278.65 53344.37 88888.00 2016-01-24 05:02:59.413 024 15439.46 278.66 53344.30 88888.00 2016-01-24 05:02:59.913 024 15439.46 278.68 53344.36 88888.00 2016-01-24 05:03:00.413 024 15439.41 278.67 53344.28 88888.00 2016-01-24 05:03:00.913 024 15439.43 278.65 53344.37 88888.00 2016-01-24 05:03:01.413 024 15439.38 278.67 53344.34 88888.00 2016-01-24 05:03:01.913 024 15439.37 278.62 53344.37 88888.00 2016-01-24 05:03:02.413 024 15439.41 278.64 53344.36 88888.00 2016-01-24 05:03:02.913 024 15439.41 278.68 53344.31 88888.00 2016-01-24 05:03:03.413 024 15439.39 278.65 53344.34 88888.00 2016-01-24 05:03:03.913 024 15439.34 278.68 53344.30 88888.00 2016-01-24 05:03:04.413 024 15439.38 278.70 53344.35 88888.00 2016-01-24 05:03:04.913 024 15439.43 278.68 53344.33 88888.00 2016-01-24 05:03:05.413 024 15439.50 278.68 53344.40 88888.00 2016-01-24 05:03:05.913 024 15439.43 278.73 53344.36 88888.00 2016-01-24 05:03:06.413 024 15439.39 278.73 53344.35 88888.00 2016-01-24 05:03:06.913 024 15439.38 278.72 53344.25 88888.00 2016-01-24 05:03:07.413 024 15439.37 278.68 53344.24 88888.00 2016-01-24 05:03:07.913 024 15439.35 278.66 53344.21 88888.00 2016-01-24 05:03:08.413 024 15439.35 278.67 53344.24 88888.00 2016-01-24 05:03:08.913 024 15439.34 278.70 53344.28 88888.00 2016-01-24 05:03:09.413 024 15439.36 278.71 53344.26 88888.00 2016-01-24 05:03:09.913 024 15439.47 278.68 53344.37 88888.00 2016-01-24 05:03:10.413 024 15439.47 278.64 53344.28 88888.00 2016-01-24 05:03:10.913 024 15439.47 278.63 53344.33 88888.00 2016-01-24 05:03:11.413 024 15439.43 278.62 53344.23 88888.00 2016-01-24 05:03:11.913 024 15439.46 278.63 53344.22 88888.00 2016-01-24 05:03:12.413 024 15439.43 278.60 53344.19 88888.00 2016-01-24 05:03:12.913 024 15439.44 278.59 53344.18 88888.00 2016-01-24 05:03:13.413 024 15439.44 278.59 53344.14 88888.00 2016-01-24 05:03:13.913 024 15439.48 278.62 53344.18 88888.00 2016-01-24 05:03:14.413 024 15439.46 278.63 53344.22 88888.00 2016-01-24 05:03:14.913 024 15439.39 278.70 53344.19 88888.00 2016-01-24 05:03:15.413 024 15439.47 278.68 53344.27 88888.00 2016-01-24 05:03:15.913 024 15439.54 278.64 53344.24 88888.00 2016-01-24 05:03:16.413 024 15439.53 278.68 53344.32 88888.00 2016-01-24 05:03:16.913 024 15439.42 278.70 53344.22 88888.00 2016-01-24 05:03:17.413 024 15439.44 278.65 53344.24 88888.00 2016-01-24 05:03:17.913 024 15439.50 278.71 53344.23 88888.00 2016-01-24 05:03:18.413 024 15439.56 278.71 53344.17 88888.00 2016-01-24 05:03:18.913 024 15439.55 278.71 53344.22 88888.00 2016-01-24 05:03:19.413 024 15439.50 278.75 53344.16 88888.00 2016-01-24 05:03:19.913 024 15439.52 278.73 53344.15 88888.00 2016-01-24 05:03:20.413 024 15439.45 278.72 53344.04 88888.00 2016-01-24 05:03:20.913 024 15439.50 278.70 53344.21 88888.00 2016-01-24 05:03:21.413 024 15439.52 278.68 53344.25 88888.00 2016-01-24 05:03:21.913 024 15439.50 278.76 53344.30 88888.00 2016-01-24 05:03:22.413 024 15439.50 278.81 53344.20 88888.00 2016-01-24 05:03:22.913 024 15439.52 278.77 53344.25 88888.00 2016-01-24 05:03:23.413 024 15439.52 278.70 53344.24 88888.00 2016-01-24 05:03:23.913 024 15439.56 278.66 53344.21 88888.00 2016-01-24 05:03:24.413 024 15439.55 278.74 53344.25 88888.00 2016-01-24 05:03:24.913 024 15439.52 278.75 53344.23 88888.00 2016-01-24 05:03:25.413 024 15439.56 278.72 53344.23 88888.00 2016-01-24 05:03:25.913 024 15439.57 278.71 53344.17 88888.00 2016-01-24 05:03:26.413 024 15439.56 278.72 53344.27 88888.00 2016-01-24 05:03:26.913 024 15439.50 278.72 53344.26 88888.00 2016-01-24 05:03:27.413 024 15439.51 278.75 53344.33 88888.00 2016-01-24 05:03:27.913 024 15439.56 278.72 53344.28 88888.00 2016-01-24 05:03:28.413 024 15439.60 278.74 53344.32 88888.00 2016-01-24 05:03:28.913 024 15439.52 278.75 53344.26 88888.00 2016-01-24 05:03:29.413 024 15439.48 278.82 53344.35 88888.00 2016-01-24 05:03:29.913 024 15439.50 278.86 53344.33 88888.00 2016-01-24 05:03:30.413 024 15439.54 278.84 53344.30 88888.00 2016-01-24 05:03:30.913 024 15439.50 278.85 53344.34 88888.00 2016-01-24 05:03:31.413 024 15439.51 278.89 53344.31 88888.00 2016-01-24 05:03:31.913 024 15439.52 278.90 53344.30 88888.00 2016-01-24 05:03:32.413 024 15439.48 278.88 53344.25 88888.00 2016-01-24 05:03:32.913 024 15439.51 278.86 53344.32 88888.00 2016-01-24 05:03:33.413 024 15439.52 278.85 53344.27 88888.00 2016-01-24 05:03:33.913 024 15439.45 278.90 53344.36 88888.00 2016-01-24 05:03:34.413 024 15439.44 278.92 53344.24 88888.00 2016-01-24 05:03:34.913 024 15439.53 278.94 53344.28 88888.00 2016-01-24 05:03:35.413 024 15439.50 278.93 53344.30 88888.00 2016-01-24 05:03:35.913 024 15439.47 278.97 53344.38 88888.00 2016-01-24 05:03:36.413 024 15439.47 279.02 53344.31 88888.00 2016-01-24 05:03:36.913 024 15439.51 279.00 53344.37 88888.00 2016-01-24 05:03:37.413 024 15439.53 278.93 53344.34 88888.00 2016-01-24 05:03:37.913 024 15439.56 278.99 53344.38 88888.00 2016-01-24 05:03:38.413 024 15439.50 279.06 53344.32 88888.00 2016-01-24 05:03:38.913 024 15439.44 279.07 53344.30 88888.00 2016-01-24 05:03:39.413 024 15439.51 279.02 53344.28 88888.00 2016-01-24 05:03:39.913 024 15439.57 278.99 53344.33 88888.00 2016-01-24 05:03:40.413 024 15439.58 279.02 53344.33 88888.00 2016-01-24 05:03:40.913 024 15439.60 279.05 53344.35 88888.00 2016-01-24 05:03:41.413 024 15439.57 279.06 53344.38 88888.00 2016-01-24 05:03:41.913 024 15439.63 279.03 53344.38 88888.00 2016-01-24 05:03:42.413 024 15439.61 279.07 53344.38 88888.00 2016-01-24 05:03:42.913 024 15439.54 279.15 53344.33 88888.00 2016-01-24 05:03:43.413 024 15439.56 279.12 53344.34 88888.00 2016-01-24 05:03:43.913 024 15439.56 279.12 53344.38 88888.00 2016-01-24 05:03:44.413 024 15439.53 279.18 53344.42 88888.00 2016-01-24 05:03:44.913 024 15439.53 279.19 53344.41 88888.00 2016-01-24 05:03:45.413 024 15439.54 279.18 53344.35 88888.00 2016-01-24 05:03:45.913 024 15439.56 279.14 53344.35 88888.00 2016-01-24 05:03:46.413 024 15439.54 279.17 53344.36 88888.00 2016-01-24 05:03:46.913 024 15439.52 279.19 53344.35 88888.00 2016-01-24 05:03:47.413 024 15439.53 279.18 53344.38 88888.00 2016-01-24 05:03:47.913 024 15439.55 279.20 53344.34 88888.00 2016-01-24 05:03:48.413 024 15439.55 279.22 53344.37 88888.00 2016-01-24 05:03:48.913 024 15439.56 279.16 53344.30 88888.00 2016-01-24 05:03:49.413 024 15439.60 279.18 53344.36 88888.00 2016-01-24 05:03:49.913 024 15439.52 279.19 53344.34 88888.00 2016-01-24 05:03:50.413 024 15439.54 279.22 53344.42 88888.00 2016-01-24 05:03:50.913 024 15439.54 279.20 53344.38 88888.00 2016-01-24 05:03:51.413 024 15439.54 279.24 53344.36 88888.00 2016-01-24 05:03:51.913 024 15439.56 279.28 53344.23 88888.00 2016-01-24 05:03:52.413 024 15439.56 279.24 53344.20 88888.00 2016-01-24 05:03:52.913 024 15439.56 279.22 53344.19 88888.00 2016-01-24 05:03:53.413 024 15439.58 279.29 53344.27 88888.00 2016-01-24 05:03:53.913 024 15439.61 279.31 53344.27 88888.00 2016-01-24 05:03:54.413 024 15439.58 279.19 53344.27 88888.00 2016-01-24 05:03:54.913 024 15439.55 279.20 53344.28 88888.00 2016-01-24 05:03:55.413 024 15439.52 279.27 53344.22 88888.00 2016-01-24 05:03:55.913 024 15439.51 279.18 53344.22 88888.00 2016-01-24 05:03:56.413 024 15439.60 279.12 53344.19 88888.00 2016-01-24 05:03:56.913 024 15439.58 279.19 53344.18 88888.00 2016-01-24 05:03:57.413 024 15439.50 279.25 53344.10 88888.00 2016-01-24 05:03:57.913 024 15439.53 279.28 53344.10 88888.00 2016-01-24 05:03:58.413 024 15439.50 279.23 53344.01 88888.00 2016-01-24 05:03:58.913 024 15439.57 279.26 53344.14 88888.00 2016-01-24 05:03:59.413 024 15439.57 279.26 53344.08 88888.00 2016-01-24 05:03:59.913 024 15439.54 279.23 53344.13 88888.00 2016-01-24 05:04:00.413 024 15439.51 279.22 53344.19 88888.00 2016-01-24 05:04:00.913 024 15439.52 279.24 53344.20 88888.00 2016-01-24 05:04:01.413 024 15439.60 279.24 53344.20 88888.00 2016-01-24 05:04:01.913 024 15439.63 279.26 53344.08 88888.00 2016-01-24 05:04:02.413 024 15439.65 279.25 53344.12 88888.00 2016-01-24 05:04:02.913 024 15439.62 279.25 53343.98 88888.00 2016-01-24 05:04:03.413 024 15439.61 279.26 53344.00 88888.00 2016-01-24 05:04:03.913 024 15439.58 279.27 53343.94 88888.00 2016-01-24 05:04:04.413 024 15439.54 279.31 53343.85 88888.00 2016-01-24 05:04:04.913 024 15439.54 279.26 53343.92 88888.00 2016-01-24 05:04:05.413 024 15439.56 279.23 53343.91 88888.00 2016-01-24 05:04:05.913 024 15439.54 279.25 53344.01 88888.00 2016-01-24 05:04:06.413 024 15439.47 279.27 53343.98 88888.00 2016-01-24 05:04:06.913 024 15439.51 279.24 53343.97 88888.00 2016-01-24 05:04:07.413 024 15439.50 279.22 53343.99 88888.00 2016-01-24 05:04:07.913 024 15439.43 279.23 53343.92 88888.00 2016-01-24 05:04:08.413 024 15439.48 279.25 53344.00 88888.00 2016-01-24 05:04:08.913 024 15439.55 279.22 53343.99 88888.00 2016-01-24 05:04:09.413 024 15439.54 279.19 53344.04 88888.00 2016-01-24 05:04:09.913 024 15439.45 279.24 53343.99 88888.00 2016-01-24 05:04:10.413 024 15439.47 279.24 53343.95 88888.00 2016-01-24 05:04:10.913 024 15439.51 279.23 53343.91 88888.00 2016-01-24 05:04:11.413 024 15439.46 279.23 53343.88 88888.00 2016-01-24 05:04:11.913 024 15439.42 279.24 53344.00 88888.00 2016-01-24 05:04:12.413 024 15439.43 279.25 53343.93 88888.00 2016-01-24 05:04:12.913 024 15439.44 279.22 53343.88 88888.00 2016-01-24 05:04:13.413 024 15439.48 279.23 53343.95 88888.00 2016-01-24 05:04:13.913 024 15439.44 279.22 53343.96 88888.00 2016-01-24 05:04:14.413 024 15439.45 279.19 53343.96 88888.00 2016-01-24 05:04:14.913 024 15439.47 279.20 53343.92 88888.00 2016-01-24 05:04:15.413 024 15439.50 279.24 53343.97 88888.00 2016-01-24 05:04:15.913 024 15439.43 279.24 53343.96 88888.00 2016-01-24 05:04:16.413 024 15439.46 279.22 53343.88 88888.00 2016-01-24 05:04:16.913 024 15439.52 279.23 53343.87 88888.00 2016-01-24 05:04:17.413 024 15439.48 279.24 53343.83 88888.00 2016-01-24 05:04:17.913 024 15439.53 279.23 53343.88 88888.00 2016-01-24 05:04:18.413 024 15439.56 279.22 53343.83 88888.00 2016-01-24 05:04:18.913 024 15439.58 279.24 53343.88 88888.00 2016-01-24 05:04:19.413 024 15439.47 279.31 53343.90 88888.00 2016-01-24 05:04:19.913 024 15439.45 279.33 53343.87 88888.00 2016-01-24 05:04:20.413 024 15439.56 279.29 53343.91 88888.00 2016-01-24 05:04:20.913 024 15439.54 279.32 53343.83 88888.00 2016-01-24 05:04:21.413 024 15439.51 279.32 53343.86 88888.00 2016-01-24 05:04:21.913 024 15439.47 279.31 53343.87 88888.00 2016-01-24 05:04:22.413 024 15439.46 279.32 53343.82 88888.00 2016-01-24 05:04:22.913 024 15439.50 279.34 53343.86 88888.00 2016-01-24 05:04:23.413 024 15439.47 279.34 53343.72 88888.00 2016-01-24 05:04:23.913 024 15439.53 279.31 53343.74 88888.00 2016-01-24 05:04:24.413 024 15439.56 279.27 53343.73 88888.00 2016-01-24 05:04:24.913 024 15439.53 279.28 53343.66 88888.00 2016-01-24 05:04:25.413 024 15439.58 279.27 53343.75 88888.00 2016-01-24 05:04:25.913 024 15439.53 279.28 53343.73 88888.00 2016-01-24 05:04:26.413 024 15439.55 279.34 53343.75 88888.00 2016-01-24 05:04:26.913 024 15439.60 279.35 53343.79 88888.00 2016-01-24 05:04:27.413 024 15439.62 279.35 53343.69 88888.00 2016-01-24 05:04:27.913 024 15439.62 279.35 53343.73 88888.00 2016-01-24 05:04:28.413 024 15439.57 279.36 53343.70 88888.00 2016-01-24 05:04:28.913 024 15439.63 279.33 53343.64 88888.00 2016-01-24 05:04:29.413 024 15439.62 279.35 53343.77 88888.00 2016-01-24 05:04:29.913 024 15439.61 279.38 53343.60 88888.00 2016-01-24 05:04:30.413 024 15439.64 279.33 53343.59 88888.00 2016-01-24 05:04:30.913 024 15439.66 279.36 53343.62 88888.00 2016-01-24 05:04:31.413 024 15439.65 279.38 53343.61 88888.00 2016-01-24 05:04:31.913 024 15439.70 279.33 53343.69 88888.00 2016-01-24 05:04:32.413 024 15439.72 279.33 53343.63 88888.00 2016-01-24 05:04:32.913 024 15439.76 279.33 53343.67 88888.00 2016-01-24 05:04:33.413 024 15439.74 279.37 53343.66 88888.00 2016-01-24 05:04:33.913 024 15439.73 279.35 53343.64 88888.00 2016-01-24 05:04:34.413 024 15439.71 279.28 53343.66 88888.00 2016-01-24 05:04:34.913 024 15439.65 279.23 53343.52 88888.00 2016-01-24 05:04:35.413 024 15439.79 279.19 53343.55 88888.00 2016-01-24 05:04:35.913 024 15439.78 279.22 53343.54 88888.00 2016-01-24 05:04:36.413 024 15439.72 279.26 53343.42 88888.00 2016-01-24 05:04:36.913 024 15439.78 279.23 53343.51 88888.00 2016-01-24 05:04:37.413 024 15439.80 279.28 53343.51 88888.00 2016-01-24 05:04:37.913 024 15439.83 279.36 53343.60 88888.00 2016-01-24 05:04:38.413 024 15439.84 279.36 53343.59 88888.00 2016-01-24 05:04:38.913 024 15439.84 279.38 53343.60 88888.00 2016-01-24 05:04:39.413 024 15439.87 279.38 53343.64 88888.00 2016-01-24 05:04:39.913 024 15439.87 279.37 53343.51 88888.00 2016-01-24 05:04:40.413 024 15439.90 279.36 53343.61 88888.00 2016-01-24 05:04:40.913 024 15439.90 279.41 53343.59 88888.00 2016-01-24 05:04:41.413 024 15439.88 279.38 53343.64 88888.00 2016-01-24 05:04:41.913 024 15439.89 279.36 53343.69 88888.00 2016-01-24 05:04:42.413 024 15439.85 279.33 53343.53 88888.00 2016-01-24 05:04:42.913 024 15439.91 279.35 53343.55 88888.00 2016-01-24 05:04:43.413 024 15439.90 279.35 53343.46 88888.00 2016-01-24 05:04:43.913 024 15439.90 279.36 53343.51 88888.00 2016-01-24 05:04:44.413 024 15439.90 279.33 53343.54 88888.00 2016-01-24 05:04:44.913 024 15439.96 279.36 53343.55 88888.00 2016-01-24 05:04:45.413 024 15439.94 279.37 53343.59 88888.00 2016-01-24 05:04:45.913 024 15439.92 279.34 53343.49 88888.00 2016-01-24 05:04:46.413 024 15439.98 279.29 53343.62 88888.00 2016-01-24 05:04:46.913 024 15439.87 279.29 53343.59 88888.00 2016-01-24 05:04:47.413 024 15439.93 279.27 53343.54 88888.00 2016-01-24 05:04:47.913 024 15439.92 279.33 53343.62 88888.00 2016-01-24 05:04:48.413 024 15439.83 279.33 53343.57 88888.00 2016-01-24 05:04:48.913 024 15439.84 279.33 53343.54 88888.00 2016-01-24 05:04:49.413 024 15439.81 279.35 53343.53 88888.00 2016-01-24 05:04:49.913 024 15439.83 279.38 53343.49 88888.00 2016-01-24 05:04:50.413 024 15439.83 279.31 53343.52 88888.00 2016-01-24 05:04:50.913 024 15439.81 279.29 53343.52 88888.00 2016-01-24 05:04:51.413 024 15439.80 279.34 53343.61 88888.00 2016-01-24 05:04:51.913 024 15439.79 279.32 53343.57 88888.00 2016-01-24 05:04:52.413 024 15439.80 279.31 53343.60 88888.00 2016-01-24 05:04:52.913 024 15439.78 279.34 53343.62 88888.00 2016-01-24 05:04:53.413 024 15439.79 279.35 53343.52 88888.00 2016-01-24 05:04:53.913 024 15439.87 279.32 53343.63 88888.00 2016-01-24 05:04:54.413 024 15439.84 279.29 53343.56 88888.00 2016-01-24 05:04:54.913 024 15439.88 279.27 53343.52 88888.00 2016-01-24 05:04:55.413 024 15439.89 279.28 53343.52 88888.00 2016-01-24 05:04:55.913 024 15439.78 279.31 53343.47 88888.00 2016-01-24 05:04:56.413 024 15439.81 279.26 53343.59 88888.00 2016-01-24 05:04:56.913 024 15439.83 279.25 53343.59 88888.00 2016-01-24 05:04:57.413 024 15439.80 279.28 53343.66 88888.00 2016-01-24 05:04:57.913 024 15439.82 279.31 53343.65 88888.00 2016-01-24 05:04:58.413 024 15439.82 279.29 53343.57 88888.00 2016-01-24 05:04:58.913 024 15439.80 279.24 53343.69 88888.00 2016-01-24 05:04:59.413 024 15439.75 279.23 53343.56 88888.00 2016-01-24 05:04:59.913 024 15439.78 279.23 53343.47 88888.00 2016-01-24 05:05:00.413 024 15439.80 279.26 53343.47 88888.00 2016-01-24 05:05:00.913 024 15439.78 279.24 53343.46 88888.00 2016-01-24 05:05:01.413 024 15439.79 279.24 53343.50 88888.00 2016-01-24 05:05:01.913 024 15439.80 279.27 53343.41 88888.00 2016-01-24 05:05:02.413 024 15439.80 279.29 53343.50 88888.00 2016-01-24 05:05:02.913 024 15439.76 279.28 53343.52 88888.00 2016-01-24 05:05:03.413 024 15439.82 279.24 53343.45 88888.00 2016-01-24 05:05:03.913 024 15439.82 279.24 53343.52 88888.00 2016-01-24 05:05:04.413 024 15439.75 279.17 53343.52 88888.00 2016-01-24 05:05:04.913 024 15439.79 279.12 53343.53 88888.00 2016-01-24 05:05:05.413 024 15439.76 279.18 53343.50 88888.00 2016-01-24 05:05:05.913 024 15439.76 279.24 53343.43 88888.00 2016-01-24 05:05:06.413 024 15439.83 279.23 53343.50 88888.00 2016-01-24 05:05:06.913 024 15439.82 279.23 53343.41 88888.00 2016-01-24 05:05:07.413 024 15439.75 279.23 53343.47 88888.00 2016-01-24 05:05:07.913 024 15439.74 279.20 53343.47 88888.00 2016-01-24 05:05:08.413 024 15439.72 279.22 53343.41 88888.00 2016-01-24 05:05:08.913 024 15439.70 279.23 53343.41 88888.00 2016-01-24 05:05:09.413 024 15439.69 279.22 53343.43 88888.00 2016-01-24 05:05:09.913 024 15439.69 279.20 53343.38 88888.00 2016-01-24 05:05:10.413 024 15439.71 279.23 53343.46 88888.00 2016-01-24 05:05:10.913 024 15439.69 279.22 53343.47 88888.00 2016-01-24 05:05:11.413 024 15439.69 279.19 53343.42 88888.00 2016-01-24 05:05:11.913 024 15439.74 279.20 53343.45 88888.00 2016-01-24 05:05:12.413 024 15439.71 279.25 53343.37 88888.00 2016-01-24 05:05:12.913 024 15439.76 279.22 53343.38 88888.00 2016-01-24 05:05:13.413 024 15439.73 279.20 53343.43 88888.00 2016-01-24 05:05:13.913 024 15439.67 279.23 53343.29 88888.00 2016-01-24 05:05:14.413 024 15439.71 279.22 53343.24 88888.00 2016-01-24 05:05:14.913 024 15439.74 279.20 53343.29 88888.00 2016-01-24 05:05:15.413 024 15439.74 279.22 53343.21 88888.00 2016-01-24 05:05:15.913 024 15439.73 279.20 53343.21 88888.00 2016-01-24 05:05:16.413 024 15439.74 279.18 53343.34 88888.00 2016-01-24 05:05:16.913 024 15439.67 279.20 53343.26 88888.00 2016-01-24 05:05:17.413 024 15439.71 279.23 53343.36 88888.00 2016-01-24 05:05:17.913 024 15439.74 279.22 53343.40 88888.00 2016-01-24 05:05:18.413 024 15439.69 279.19 53343.32 88888.00 2016-01-24 05:05:18.913 024 15439.73 279.22 53343.40 88888.00 2016-01-24 05:05:19.413 024 15439.71 279.22 53343.33 88888.00 2016-01-24 05:05:19.913 024 15439.67 279.18 53343.29 88888.00 2016-01-24 05:05:20.413 024 15439.70 279.19 53343.34 88888.00 2016-01-24 05:05:20.913 024 15439.65 279.20 53343.27 88888.00 2016-01-24 05:05:21.413 024 15439.69 279.19 53343.18 88888.00 2016-01-24 05:05:21.913 024 15439.67 279.19 53343.23 88888.00 2016-01-24 05:05:22.413 024 15439.65 279.18 53343.29 88888.00 2016-01-24 05:05:22.913 024 15439.70 279.16 53343.21 88888.00 2016-01-24 05:05:23.413 024 15439.76 279.18 53343.33 88888.00 2016-01-24 05:05:23.913 024 15439.81 279.19 53343.36 88888.00 2016-01-24 05:05:24.413 024 15439.83 279.19 53343.38 88888.00 2016-01-24 05:05:24.913 024 15439.85 279.22 53343.43 88888.00 2016-01-24 05:05:25.413 024 15439.81 279.26 53343.39 88888.00 2016-01-24 05:05:25.913 024 15439.79 279.32 53343.38 88888.00 2016-01-24 05:05:26.413 024 15439.84 279.27 53343.30 88888.00 2016-01-24 05:05:26.913 024 15439.81 279.23 53343.24 88888.00 2016-01-24 05:05:27.413 024 15439.81 279.27 53343.37 88888.00 2016-01-24 05:05:27.913 024 15439.84 279.28 53343.26 88888.00 2016-01-24 05:05:28.413 024 15439.80 279.28 53343.24 88888.00 2016-01-24 05:05:28.913 024 15439.83 279.29 53343.33 88888.00 2016-01-24 05:05:29.413 024 15439.81 279.26 53343.24 88888.00 2016-01-24 05:05:29.913 024 15439.83 279.28 53343.23 88888.00 2016-01-24 05:05:30.413 024 15439.78 279.26 53343.41 88888.00 2016-01-24 05:05:30.913 024 15439.73 279.25 53343.37 88888.00 2016-01-24 05:05:31.413 024 15439.76 279.26 53343.34 88888.00 2016-01-24 05:05:31.913 024 15439.71 279.28 53343.39 88888.00 2016-01-24 05:05:32.413 024 15439.70 279.28 53343.34 88888.00 2016-01-24 05:05:32.913 024 15439.73 279.29 53343.32 88888.00 2016-01-24 05:05:33.413 024 15439.79 279.29 53343.37 88888.00 2016-01-24 05:05:33.913 024 15439.80 279.24 53343.30 88888.00 2016-01-24 05:05:34.413 024 15439.87 279.22 53343.37 88888.00 2016-01-24 05:05:34.913 024 15439.81 279.25 53343.43 88888.00 2016-01-24 05:05:35.413 024 15439.82 279.26 53343.36 88888.00 2016-01-24 05:05:35.913 024 15439.85 279.25 53343.39 88888.00 2016-01-24 05:05:36.413 024 15439.88 279.29 53343.41 88888.00 2016-01-24 05:05:36.913 024 15439.94 279.27 53343.46 88888.00 2016-01-24 05:05:37.413 024 15439.91 279.26 53343.50 88888.00 2016-01-24 05:05:37.913 024 15439.76 279.28 53343.40 88888.00 2016-01-24 05:05:38.413 024 15439.75 279.29 53343.47 88888.00 2016-01-24 05:05:38.913 024 15439.78 279.28 53343.40 88888.00 2016-01-24 05:05:39.413 024 15439.83 279.27 53343.39 88888.00 2016-01-24 05:05:39.913 024 15439.81 279.29 53343.38 88888.00 2016-01-24 05:05:40.413 024 15439.80 279.31 53343.29 88888.00 2016-01-24 05:05:40.913 024 15439.82 279.31 53343.36 88888.00 2016-01-24 05:05:41.413 024 15439.83 279.31 53343.35 88888.00 2016-01-24 05:05:41.913 024 15439.76 279.26 53343.33 88888.00 2016-01-24 05:05:42.413 024 15439.75 279.26 53343.47 88888.00 2016-01-24 05:05:42.913 024 15439.67 279.33 53343.45 88888.00 2016-01-24 05:05:43.413 024 15439.70 279.33 53343.37 88888.00 2016-01-24 05:05:43.913 024 15439.75 279.33 53343.42 88888.00 2016-01-24 05:05:44.413 024 15439.70 279.35 53343.37 88888.00 2016-01-24 05:05:44.913 024 15439.70 279.34 53343.37 88888.00 2016-01-24 05:05:45.413 024 15439.69 279.32 53343.40 88888.00 2016-01-24 05:05:45.913 024 15439.64 279.26 53343.23 88888.00 2016-01-24 05:05:46.413 024 15439.65 279.27 53343.22 88888.00 2016-01-24 05:05:46.913 024 15439.64 279.28 53343.24 88888.00 2016-01-24 05:05:47.413 024 15439.65 279.33 53343.21 88888.00 2016-01-24 05:05:47.913 024 15439.65 279.34 53343.21 88888.00 2016-01-24 05:05:48.413 024 15439.67 279.32 53343.34 88888.00 2016-01-24 05:05:48.913 024 15439.67 279.32 53343.31 88888.00 2016-01-24 05:05:49.413 024 15439.66 279.34 53343.17 88888.00 2016-01-24 05:05:49.913 024 15439.69 279.33 53343.23 88888.00 2016-01-24 05:05:50.413 024 15439.66 279.32 53343.22 88888.00 2016-01-24 05:05:50.913 024 15439.67 279.32 53343.23 88888.00 2016-01-24 05:05:51.413 024 15439.69 279.26 53343.27 88888.00 2016-01-24 05:05:51.913 024 15439.69 279.23 53343.20 88888.00 2016-01-24 05:05:52.413 024 15439.71 279.22 53343.23 88888.00 2016-01-24 05:05:52.913 024 15439.73 279.18 53343.20 88888.00 2016-01-24 05:05:53.413 024 15439.70 279.16 53343.16 88888.00 2016-01-24 05:05:53.913 024 15439.71 279.23 53343.17 88888.00 2016-01-24 05:05:54.413 024 15439.72 279.24 53343.20 88888.00 2016-01-24 05:05:54.913 024 15439.73 279.25 53343.12 88888.00 2016-01-24 05:05:55.413 024 15439.79 279.24 53343.12 88888.00 2016-01-24 05:05:55.913 024 15439.76 279.25 53343.16 88888.00 2016-01-24 05:05:56.413 024 15439.75 279.23 53343.09 88888.00 2016-01-24 05:05:56.913 024 15439.80 279.23 53343.12 88888.00 2016-01-24 05:05:57.413 024 15439.81 279.24 53343.10 88888.00 2016-01-24 05:05:57.913 024 15439.71 279.20 53343.02 88888.00 2016-01-24 05:05:58.413 024 15439.76 279.19 53343.04 88888.00 2016-01-24 05:05:58.913 024 15439.76 279.16 53343.11 88888.00 2016-01-24 05:05:59.413 024 15439.73 279.20 53343.02 88888.00 2016-01-24 05:05:59.913 024 15439.80 279.28 53343.04 88888.00 2016-01-24 05:06:00.413 024 15439.84 279.27 53343.09 88888.00 2016-01-24 05:06:00.913 024 15439.81 279.25 53343.03 88888.00 2016-01-24 05:06:01.413 024 15439.84 279.24 53343.16 88888.00 2016-01-24 05:06:01.913 024 15439.84 279.20 53343.18 88888.00 2016-01-24 05:06:02.413 024 15439.84 279.20 53343.13 88888.00 2016-01-24 05:06:02.913 024 15439.88 279.22 53343.22 88888.00 2016-01-24 05:06:03.413 024 15439.90 279.19 53343.19 88888.00 2016-01-24 05:06:03.913 024 15439.92 279.16 53343.13 88888.00 2016-01-24 05:06:04.413 024 15439.90 279.23 53343.20 88888.00 2016-01-24 05:06:04.913 024 15439.88 279.23 53343.14 88888.00 2016-01-24 05:06:05.413 024 15439.88 279.16 53343.12 88888.00 2016-01-24 05:06:05.913 024 15439.92 279.22 53343.10 88888.00 2016-01-24 05:06:06.413 024 15439.92 279.17 53342.98 88888.00 2016-01-24 05:06:06.913 024 15439.92 279.14 53343.04 88888.00 2016-01-24 05:06:07.413 024 15439.92 279.18 53343.14 88888.00 2016-01-24 05:06:07.913 024 15439.92 279.18 53343.14 88888.00 2016-01-24 05:06:08.413 024 15440.00 279.23 53343.15 88888.00 2016-01-24 05:06:08.913 024 15439.99 279.24 53343.26 88888.00 2016-01-24 05:06:09.413 024 15439.96 279.22 53343.24 88888.00 2016-01-24 05:06:09.913 024 15440.03 279.22 53343.33 88888.00 2016-01-24 05:06:10.413 024 15439.98 279.20 53343.29 88888.00 2016-01-24 05:06:10.913 024 15440.01 279.15 53343.27 88888.00 2016-01-24 05:06:11.413 024 15440.00 279.11 53343.32 88888.00 2016-01-24 05:06:11.913 024 15439.99 279.11 53343.17 88888.00 2016-01-24 05:06:12.413 024 15440.01 279.14 53343.19 88888.00 2016-01-24 05:06:12.913 024 15440.01 279.10 53343.21 88888.00 2016-01-24 05:06:13.413 024 15440.02 279.10 53343.18 88888.00 2016-01-24 05:06:13.913 024 15440.05 279.12 53343.24 88888.00 2016-01-24 05:06:14.413 024 15440.08 279.10 53343.24 88888.00 2016-01-24 05:06:14.913 024 15440.09 279.10 53343.21 88888.00 2016-01-24 05:06:15.413 024 15440.11 279.07 53343.24 88888.00 2016-01-24 05:06:15.913 024 15440.12 279.02 53343.15 88888.00 2016-01-24 05:06:16.413 024 15440.09 279.06 53343.26 88888.00 2016-01-24 05:06:16.913 024 15440.08 279.09 53343.25 88888.00 2016-01-24 05:06:17.413 024 15440.14 279.10 53343.26 88888.00 2016-01-24 05:06:17.913 024 15440.15 279.08 53343.27 88888.00 2016-01-24 05:06:18.413 024 15440.11 279.10 53343.20 88888.00 2016-01-24 05:06:18.913 024 15440.10 279.06 53343.33 88888.00 2016-01-24 05:06:19.413 024 15440.09 279.05 53343.24 88888.00 2016-01-24 05:06:19.913 024 15440.11 279.07 53343.23 88888.00 2016-01-24 05:06:20.413 024 15440.15 279.02 53343.29 88888.00 2016-01-24 05:06:20.913 024 15440.18 279.01 53343.23 88888.00 2016-01-24 05:06:21.413 024 15440.15 279.00 53343.31 88888.00 2016-01-24 05:06:21.913 024 15440.14 278.96 53343.26 88888.00 2016-01-24 05:06:22.404 024 15440.20 278.96 53343.33 88888.00 2016-01-24 05:06:22.904 024 15440.11 279.02 53343.27 88888.00 2016-01-24 05:06:23.404 024 15440.10 279.00 53343.30 88888.00 2016-01-24 05:06:23.904 024 15440.18 279.00 53343.29 88888.00 2016-01-24 05:06:24.404 024 15440.19 278.96 53343.22 88888.00 2016-01-24 05:06:24.904 024 15440.18 278.90 53343.27 88888.00 2016-01-24 05:06:25.404 024 15440.17 278.89 53343.25 88888.00 2016-01-24 05:06:25.904 024 15440.17 278.94 53343.25 88888.00 2016-01-24 05:06:26.404 024 15440.14 278.98 53343.22 88888.00 2016-01-24 05:06:26.904 024 15440.19 278.99 53343.29 88888.00 2016-01-24 05:06:27.404 024 15440.18 278.99 53343.40 88888.00 2016-01-24 05:06:27.904 024 15440.12 278.97 53343.35 88888.00 2016-01-24 05:06:28.404 024 15440.21 278.90 53343.41 88888.00 2016-01-24 05:06:28.904 024 15440.19 278.91 53343.38 88888.00 2016-01-24 05:06:29.404 024 15440.15 278.91 53343.33 88888.00 2016-01-24 05:06:29.904 024 15440.12 278.91 53343.36 88888.00 2016-01-24 05:06:30.404 024 15440.16 278.92 53343.29 88888.00 2016-01-24 05:06:30.904 024 15440.18 278.90 53343.36 88888.00 2016-01-24 05:06:31.404 024 15440.17 278.92 53343.29 88888.00 2016-01-24 05:06:31.904 024 15440.25 278.96 53343.37 88888.00 2016-01-24 05:06:32.404 024 15440.21 278.92 53343.36 88888.00 2016-01-24 05:06:32.904 024 15440.25 278.90 53343.29 88888.00 2016-01-24 05:06:33.404 024 15440.30 278.89 53343.39 88888.00 2016-01-24 05:06:33.904 024 15440.29 278.96 53343.39 88888.00 2016-01-24 05:06:34.404 024 15440.29 278.92 53343.45 88888.00 2016-01-24 05:06:34.904 024 15440.27 278.91 53343.39 88888.00 2016-01-24 05:06:35.404 024 15440.28 278.93 53343.46 88888.00 2016-01-24 05:06:35.904 024 15440.27 278.89 53343.43 88888.00 2016-01-24 05:06:36.404 024 15440.32 278.89 53343.41 88888.00 2016-01-24 05:06:36.904 024 15440.28 278.91 53343.38 88888.00 2016-01-24 05:06:37.404 024 15440.27 278.89 53343.37 88888.00 2016-01-24 05:06:37.904 024 15440.30 278.88 53343.42 88888.00 2016-01-24 05:06:38.404 024 15440.26 278.90 53343.32 88888.00 2016-01-24 05:06:38.904 024 15440.25 278.85 53343.39 88888.00 2016-01-24 05:06:39.404 024 15440.27 278.85 53343.41 88888.00 2016-01-24 05:06:39.904 024 15440.30 278.89 53343.45 88888.00 2016-01-24 05:06:40.404 024 15440.33 278.84 53343.43 88888.00 2016-01-24 05:06:40.904 024 15440.35 278.80 53343.44 88888.00 2016-01-24 05:06:41.404 024 15440.28 278.81 53343.50 88888.00 2016-01-24 05:06:41.904 024 15440.26 278.82 53343.40 88888.00 2016-01-24 05:06:42.404 024 15440.32 278.83 53343.46 88888.00 2016-01-24 05:06:42.904 024 15440.32 278.84 53343.47 88888.00 2016-01-24 05:06:43.404 024 15440.28 278.73 53343.46 88888.00 2016-01-24 05:06:43.904 024 15440.27 278.72 53343.35 88888.00 2016-01-24 05:06:44.404 024 15440.35 278.73 53343.43 88888.00 2016-01-24 05:06:44.904 024 15440.27 278.74 53343.42 88888.00 2016-01-24 05:06:45.404 024 15440.30 278.76 53343.49 88888.00 2016-01-24 05:06:45.904 024 15440.29 278.79 53343.43 88888.00 2016-01-24 05:06:46.404 024 15440.23 278.77 53343.51 88888.00 2016-01-24 05:06:46.904 024 15440.23 278.75 53343.42 88888.00 2016-01-24 05:06:47.404 024 15440.29 278.75 53343.42 88888.00 2016-01-24 05:06:47.904 024 15440.30 278.77 53343.51 88888.00 2016-01-24 05:06:48.404 024 15440.26 278.77 53343.46 88888.00 2016-01-24 05:06:48.904 024 15440.27 278.76 53343.61 88888.00 2016-01-24 05:06:49.404 024 15440.21 278.83 53343.53 88888.00 2016-01-24 05:06:49.904 024 15440.21 278.83 53343.53 88888.00 2016-01-24 05:06:50.404 024 15440.26 278.80 53343.53 88888.00 2016-01-24 05:06:50.904 024 15440.26 278.82 53343.55 88888.00 2016-01-24 05:06:51.404 024 15440.20 278.79 53343.49 88888.00 2016-01-24 05:06:51.904 024 15440.26 278.75 53343.54 88888.00 2016-01-24 05:06:52.404 024 15440.28 278.76 53343.60 88888.00 2016-01-24 05:06:52.904 024 15440.27 278.76 53343.61 88888.00 2016-01-24 05:06:53.404 024 15440.25 278.77 53343.64 88888.00 2016-01-24 05:06:53.904 024 15440.25 278.74 53343.57 88888.00 2016-01-24 05:06:54.404 024 15440.20 278.74 53343.64 88888.00 2016-01-24 05:06:54.904 024 15440.23 278.76 53343.62 88888.00 2016-01-24 05:06:55.404 024 15440.25 278.75 53343.69 88888.00 2016-01-24 05:06:55.904 024 15440.19 278.73 53343.58 88888.00 2016-01-24 05:06:56.404 024 15440.21 278.75 53343.57 88888.00 2016-01-24 05:06:56.904 024 15440.25 278.74 53343.51 88888.00 2016-01-24 05:06:57.404 024 15440.28 278.70 53343.57 88888.00 2016-01-24 05:06:57.904 024 15440.18 278.73 53343.61 88888.00 2016-01-24 05:06:58.404 024 15440.24 278.72 53343.61 88888.00 2016-01-24 05:06:58.904 024 15440.27 278.72 53343.65 88888.00 2016-01-24 05:06:59.404 024 15440.23 278.75 53343.65 88888.00 2016-01-24 05:06:59.904 024 15440.24 278.70 53343.64 88888.00 2016-01-24 05:07:00.404 024 15440.26 278.66 53343.62 88888.00 2016-01-24 05:07:00.904 024 15440.27 278.72 53343.71 88888.00 2016-01-24 05:07:01.404 024 15440.29 278.73 53343.66 88888.00 2016-01-24 05:07:01.904 024 15440.37 278.70 53343.74 88888.00 2016-01-24 05:07:02.404 024 15440.38 278.71 53343.66 88888.00 2016-01-24 05:07:02.904 024 15440.37 278.73 53343.70 88888.00 2016-01-24 05:07:03.404 024 15440.38 278.72 53343.67 88888.00 2016-01-24 05:07:03.904 024 15440.43 278.77 53343.73 88888.00 2016-01-24 05:07:04.404 024 15440.39 278.79 53343.67 88888.00 2016-01-24 05:07:04.904 024 15440.39 278.77 53343.76 88888.00 2016-01-24 05:07:05.404 024 15440.43 278.81 53343.74 88888.00 2016-01-24 05:07:05.904 024 15440.43 278.83 53343.79 88888.00 2016-01-24 05:07:06.404 024 15440.41 278.77 53343.71 88888.00 2016-01-24 05:07:06.904 024 15440.41 278.79 53343.80 88888.00 2016-01-24 05:07:07.404 024 15440.43 278.81 53343.82 88888.00 2016-01-24 05:07:07.904 024 15440.47 278.81 53343.84 88888.00 2016-01-24 05:07:08.404 024 15440.47 278.77 53343.76 88888.00 2016-01-24 05:07:08.904 024 15440.47 278.77 53343.74 88888.00 2016-01-24 05:07:09.404 024 15440.53 278.79 53343.73 88888.00 2016-01-24 05:07:09.904 024 15440.50 278.80 53343.73 88888.00 2016-01-24 05:07:10.404 024 15440.48 278.74 53343.75 88888.00 2016-01-24 05:07:10.904 024 15440.52 278.72 53343.84 88888.00 2016-01-24 05:07:11.404 024 15440.54 278.75 53343.86 88888.00 2016-01-24 05:07:11.904 024 15440.52 278.75 53343.82 88888.00 2016-01-24 05:07:12.404 024 15440.53 278.74 53343.87 88888.00 2016-01-24 05:07:12.904 024 15440.46 278.77 53343.83 88888.00 2016-01-24 05:07:13.404 024 15440.48 278.75 53343.91 88888.00 2016-01-24 05:07:13.904 024 15440.57 278.74 53343.92 88888.00 2016-01-24 05:07:14.404 024 15440.48 278.77 53343.94 88888.00 2016-01-24 05:07:14.904 024 15440.59 278.74 53343.87 88888.00 2016-01-24 05:07:15.404 024 15440.56 278.76 53343.90 88888.00 2016-01-24 05:07:15.904 024 15440.52 278.79 53343.91 88888.00 2016-01-24 05:07:16.404 024 15440.53 278.75 53343.88 88888.00 2016-01-24 05:07:16.904 024 15440.52 278.72 53343.93 88888.00 2016-01-24 05:07:17.404 024 15440.50 278.79 53343.93 88888.00 2016-01-24 05:07:17.904 024 15440.56 278.79 53343.92 88888.00 2016-01-24 05:07:18.404 024 15440.59 278.77 53343.88 88888.00 2016-01-24 05:07:18.904 024 15440.53 278.73 53343.90 88888.00 2016-01-24 05:07:19.404 024 15440.50 278.72 53343.84 88888.00 2016-01-24 05:07:19.904 024 15440.54 278.75 53343.91 88888.00 2016-01-24 05:07:20.404 024 15440.51 278.76 53343.83 88888.00 2016-01-24 05:07:20.904 024 15440.54 278.75 53343.93 88888.00 2016-01-24 05:07:21.404 024 15440.50 278.77 53343.92 88888.00 2016-01-24 05:07:21.904 024 15440.46 278.72 53343.85 88888.00 2016-01-24 05:07:22.404 024 15440.52 278.72 53343.83 88888.00 2016-01-24 05:07:22.904 024 15440.52 278.81 53343.87 88888.00 2016-01-24 05:07:23.404 024 15440.54 278.85 53343.86 88888.00 2016-01-24 05:07:23.904 024 15440.54 278.81 53343.87 88888.00 2016-01-24 05:07:24.404 024 15440.56 278.84 53343.99 88888.00 2016-01-24 05:07:24.904 024 15440.54 278.85 53343.94 88888.00 2016-01-24 05:07:25.404 024 15440.50 278.84 53344.01 88888.00 2016-01-24 05:07:25.904 024 15440.48 278.82 53343.99 88888.00 2016-01-24 05:07:26.404 024 15440.48 278.77 53343.95 88888.00 2016-01-24 05:07:26.904 024 15440.51 278.77 53344.01 88888.00 2016-01-24 05:07:27.404 024 15440.48 278.80 53343.97 88888.00 2016-01-24 05:07:27.904 024 15440.52 278.80 53344.02 88888.00 2016-01-24 05:07:28.404 024 15440.51 278.80 53343.96 88888.00 2016-01-24 05:07:28.904 024 15440.46 278.85 53343.92 88888.00 2016-01-24 05:07:29.404 024 15440.44 278.85 53343.96 88888.00 2016-01-24 05:07:29.904 024 15440.44 278.84 53344.00 88888.00 2016-01-24 05:07:30.404 024 15440.43 278.88 53344.01 88888.00 2016-01-24 05:07:30.904 024 15440.46 278.82 53344.07 88888.00 2016-01-24 05:07:31.404 024 15440.47 278.81 53344.10 88888.00 2016-01-24 05:07:31.904 024 15440.45 278.83 53344.05 88888.00 2016-01-24 05:07:32.404 024 15440.50 278.86 53344.07 88888.00 2016-01-24 05:07:32.904 024 15440.45 278.85 53344.01 88888.00 2016-01-24 05:07:33.404 024 15440.46 278.81 53344.04 88888.00 2016-01-24 05:07:33.904 024 15440.48 278.77 53343.96 88888.00 2016-01-24 05:07:34.404 024 15440.50 278.86 53343.95 88888.00 2016-01-24 05:07:34.904 024 15440.47 278.88 53343.91 88888.00 2016-01-24 05:07:35.404 024 15440.44 278.81 53344.02 88888.00 2016-01-24 05:07:35.904 024 15440.45 278.83 53344.01 88888.00 2016-01-24 05:07:36.404 024 15440.56 278.84 53343.96 88888.00 2016-01-24 05:07:36.904 024 15440.61 278.81 53344.02 88888.00 2016-01-24 05:07:37.404 024 15440.53 278.84 53343.96 88888.00 2016-01-24 05:07:37.904 024 15440.48 278.80 53344.01 88888.00 2016-01-24 05:07:38.404 024 15440.45 278.81 53343.99 88888.00 2016-01-24 05:07:38.904 024 15440.41 278.88 53343.97 88888.00 2016-01-24 05:07:39.404 024 15440.43 278.85 53343.93 88888.00 2016-01-24 05:07:39.904 024 15440.46 278.84 53343.96 88888.00 2016-01-24 05:07:40.404 024 15440.47 278.84 53343.97 88888.00 2016-01-24 05:07:40.904 024 15440.43 278.84 53343.85 88888.00 2016-01-24 05:07:41.404 024 15440.37 278.81 53343.90 88888.00 2016-01-24 05:07:41.904 024 15440.37 278.77 53343.88 88888.00 2016-01-24 05:07:42.404 024 15440.41 278.74 53343.96 88888.00 2016-01-24 05:07:42.904 024 15440.41 278.75 53343.95 88888.00 2016-01-24 05:07:43.404 024 15440.46 278.81 53344.01 88888.00 2016-01-24 05:07:43.904 024 15440.45 278.77 53344.00 88888.00 2016-01-24 05:07:44.404 024 15440.46 278.79 53344.05 88888.00 2016-01-24 05:07:44.904 024 15440.41 278.81 53344.03 88888.00 2016-01-24 05:07:45.404 024 15440.43 278.74 53344.01 88888.00 2016-01-24 05:07:45.904 024 15440.44 278.77 53343.96 88888.00 2016-01-24 05:07:46.404 024 15440.45 278.82 53343.95 88888.00 2016-01-24 05:07:46.904 024 15440.41 278.77 53343.98 88888.00 2016-01-24 05:07:47.404 024 15440.39 278.79 53343.92 88888.00 2016-01-24 05:07:47.904 024 15440.35 278.82 53343.92 88888.00 2016-01-24 05:07:48.404 024 15440.34 278.77 53343.90 88888.00 2016-01-24 05:07:48.904 024 15440.36 278.79 53343.96 88888.00 2016-01-24 05:07:49.404 024 15440.35 278.81 53344.01 88888.00 2016-01-24 05:07:49.904 024 15440.37 278.83 53344.04 88888.00 2016-01-24 05:07:50.404 024 15440.45 278.88 53344.04 88888.00 2016-01-24 05:07:50.904 024 15440.38 278.93 53344.01 88888.00 2016-01-24 05:07:51.404 024 15440.41 278.92 53343.98 88888.00 2016-01-24 05:07:51.904 024 15440.38 278.92 53343.96 88888.00 2016-01-24 05:07:52.404 024 15440.37 278.92 53343.97 88888.00 2016-01-24 05:07:52.904 024 15440.41 278.93 53343.96 88888.00 2016-01-24 05:07:53.404 024 15440.37 278.91 53343.96 88888.00 2016-01-24 05:07:53.904 024 15440.38 278.92 53343.86 88888.00 2016-01-24 05:07:54.404 024 15440.39 278.88 53343.87 88888.00 2016-01-24 05:07:54.904 024 15440.41 278.85 53343.85 88888.00 2016-01-24 05:07:55.404 024 15440.36 278.84 53343.90 88888.00 2016-01-24 05:07:55.904 024 15440.36 278.82 53343.87 88888.00 2016-01-24 05:07:56.404 024 15440.38 278.86 53343.93 88888.00 2016-01-24 05:07:56.904 024 15440.30 278.90 53343.96 88888.00 2016-01-24 05:07:57.404 024 15440.30 278.86 53344.01 88888.00 2016-01-24 05:07:57.904 024 15440.29 278.86 53343.96 88888.00 2016-01-24 05:07:58.404 024 15440.30 278.88 53343.98 88888.00 2016-01-24 05:07:58.904 024 15440.36 278.85 53343.99 88888.00 2016-01-24 05:07:59.404 024 15440.33 278.88 53343.94 88888.00 2016-01-24 05:07:59.904 024 15440.32 278.91 53343.92 88888.00 2016-01-24 05:08:00.404 024 15440.27 278.84 53343.91 88888.00 2016-01-24 05:08:00.904 024 15440.26 278.83 53343.95 88888.00 2016-01-24 05:08:01.404 024 15440.25 278.88 53343.88 88888.00 2016-01-24 05:08:01.904 024 15440.28 278.88 53343.93 88888.00 2016-01-24 05:08:02.404 024 15440.24 278.85 53343.93 88888.00 2016-01-24 05:08:02.904 024 15440.23 278.83 53343.95 88888.00 2016-01-24 05:08:03.404 024 15440.26 278.80 53343.88 88888.00 2016-01-24 05:08:03.904 024 15440.34 278.83 53343.94 88888.00 2016-01-24 05:08:04.404 024 15440.35 278.86 53343.86 88888.00 2016-01-24 05:08:04.904 024 15440.38 278.83 53343.84 88888.00 2016-01-24 05:08:05.404 024 15440.36 278.84 53343.83 88888.00 2016-01-24 05:08:05.904 024 15440.35 278.86 53343.81 88888.00 2016-01-24 05:08:06.404 024 15440.32 278.82 53343.70 88888.00 2016-01-24 05:08:06.904 024 15440.33 278.84 53343.74 88888.00 2016-01-24 05:08:07.404 024 15440.24 278.84 53343.72 88888.00 2016-01-24 05:08:07.904 024 15440.28 278.81 53343.79 88888.00 2016-01-24 05:08:08.404 024 15440.30 278.84 53343.77 88888.00 2016-01-24 05:08:08.904 024 15440.30 278.89 53343.80 88888.00 2016-01-24 05:08:09.404 024 15440.33 278.86 53343.80 88888.00 2016-01-24 05:08:09.904 024 15440.32 278.84 53343.83 88888.00 2016-01-24 05:08:10.404 024 15440.26 278.86 53343.77 88888.00 2016-01-24 05:08:10.904 024 15440.30 278.84 53343.77 88888.00 2016-01-24 05:08:11.404 024 15440.28 278.81 53343.73 88888.00 2016-01-24 05:08:11.904 024 15440.21 278.81 53343.77 88888.00 2016-01-24 05:08:12.404 024 15440.17 278.84 53343.70 88888.00 2016-01-24 05:08:12.904 024 15440.24 278.82 53343.73 88888.00 2016-01-24 05:08:13.404 024 15440.27 278.83 53343.69 88888.00 2016-01-24 05:08:13.904 024 15440.25 278.79 53343.60 88888.00 2016-01-24 05:08:14.404 024 15440.21 278.77 53343.57 88888.00 2016-01-24 05:08:14.904 024 15440.28 278.84 53343.62 88888.00 2016-01-24 05:08:15.404 024 15440.28 278.86 53343.60 88888.00 2016-01-24 05:08:15.904 024 15440.28 278.84 53343.63 88888.00 2016-01-24 05:08:16.404 024 15440.27 278.84 53343.64 88888.00 2016-01-24 05:08:16.904 024 15440.23 278.90 53343.63 88888.00 2016-01-24 05:08:17.404 024 15440.24 278.85 53343.65 88888.00 2016-01-24 05:08:17.904 024 15440.27 278.84 53343.64 88888.00 2016-01-24 05:08:18.404 024 15440.27 278.84 53343.64 88888.00 2016-01-24 05:08:18.904 024 15440.29 278.81 53343.62 88888.00 2016-01-24 05:08:19.404 024 15440.34 278.81 53343.65 88888.00 2016-01-24 05:08:19.904 024 15440.30 278.80 53343.57 88888.00 2016-01-24 05:08:20.404 024 15440.35 278.75 53343.59 88888.00 2016-01-24 05:08:20.904 024 15440.39 278.75 53343.59 88888.00 2016-01-24 05:08:21.404 024 15440.41 278.74 53343.62 88888.00 2016-01-24 05:08:21.904 024 15440.32 278.72 53343.52 88888.00 2016-01-24 05:08:22.404 024 15440.38 278.68 53343.58 88888.00 2016-01-24 05:08:22.904 024 15440.38 278.70 53343.53 88888.00 2016-01-24 05:08:23.404 024 15440.41 278.70 53343.58 88888.00 2016-01-24 05:08:23.904 024 15440.45 278.76 53343.56 88888.00 2016-01-24 05:08:24.404 024 15440.48 278.74 53343.57 88888.00 2016-01-24 05:08:24.904 024 15440.45 278.68 53343.51 88888.00 2016-01-24 05:08:25.404 024 15440.45 278.68 53343.59 88888.00 2016-01-24 05:08:25.904 024 15440.46 278.72 53343.52 88888.00 2016-01-24 05:08:26.404 024 15440.47 278.73 53343.55 88888.00 2016-01-24 05:08:26.904 024 15440.45 278.71 53343.51 88888.00 2016-01-24 05:08:27.404 024 15440.46 278.70 53343.57 88888.00 2016-01-24 05:08:27.904 024 15440.39 278.68 53343.49 88888.00 2016-01-24 05:08:28.404 024 15440.48 278.64 53343.57 88888.00 2016-01-24 05:08:28.904 024 15440.43 278.65 53343.63 88888.00 2016-01-24 05:08:29.404 024 15440.39 278.67 53343.61 88888.00 2016-01-24 05:08:29.904 024 15440.41 278.65 53343.52 88888.00 2016-01-24 05:08:30.404 024 15440.39 278.62 53343.47 88888.00 2016-01-24 05:08:30.904 024 15440.45 278.58 53343.51 88888.00 2016-01-24 05:08:31.404 024 15440.48 278.59 53343.43 88888.00 2016-01-24 05:08:31.904 024 15440.46 278.62 53343.36 88888.00 2016-01-24 05:08:32.404 024 15440.43 278.64 53343.35 88888.00 2016-01-24 05:08:32.904 024 15440.47 278.64 53343.42 88888.00 2016-01-24 05:08:33.404 024 15440.48 278.66 53343.41 88888.00 2016-01-24 05:08:33.904 024 15440.51 278.65 53343.46 88888.00 2016-01-24 05:08:34.404 024 15440.50 278.63 53343.46 88888.00 2016-01-24 05:08:34.904 024 15440.53 278.63 53343.46 88888.00 2016-01-24 05:08:35.404 024 15440.53 278.65 53343.51 88888.00 2016-01-24 05:08:35.904 024 15440.61 278.58 53343.56 88888.00 2016-01-24 05:08:36.404 024 15440.62 278.57 53343.43 88888.00 2016-01-24 05:08:36.904 024 15440.59 278.57 53343.42 88888.00 2016-01-24 05:08:37.404 024 15440.59 278.60 53343.40 88888.00 2016-01-24 05:08:37.904 024 15440.56 278.59 53343.36 88888.00 2016-01-24 05:08:38.404 024 15440.56 278.56 53343.40 88888.00 2016-01-24 05:08:38.904 024 15440.60 278.53 53343.43 88888.00 2016-01-24 05:08:39.404 024 15440.56 278.55 53343.49 88888.00 2016-01-24 05:08:39.904 024 15440.56 278.63 53343.45 88888.00 2016-01-24 05:08:40.404 024 15440.64 278.64 53343.50 88888.00 2016-01-24 05:08:40.904 024 15440.68 278.64 53343.46 88888.00 2016-01-24 05:08:41.404 024 15440.63 278.64 53343.49 88888.00 2016-01-24 05:08:41.904 024 15440.66 278.63 53343.45 88888.00 2016-01-24 05:08:42.404 024 15440.64 278.62 53343.47 88888.00 2016-01-24 05:08:42.904 024 15440.65 278.62 53343.43 88888.00 2016-01-24 05:08:43.404 024 15440.63 278.55 53343.52 88888.00 2016-01-24 05:08:43.904 024 15440.63 278.57 53343.47 88888.00 2016-01-24 05:08:44.404 024 15440.65 278.58 53343.41 88888.00 2016-01-24 05:08:44.904 024 15440.64 278.57 53343.42 88888.00 2016-01-24 05:08:45.404 024 15440.60 278.62 53343.43 88888.00 2016-01-24 05:08:45.904 024 15440.59 278.65 53343.41 88888.00 2016-01-24 05:08:46.404 024 15440.65 278.66 53343.50 88888.00 2016-01-24 05:08:46.904 024 15440.64 278.65 53343.45 88888.00 2016-01-24 05:08:47.404 024 15440.64 278.60 53343.47 88888.00 2016-01-24 05:08:47.904 024 15440.66 278.57 53343.51 88888.00 2016-01-24 05:08:48.404 024 15440.66 278.60 53343.47 88888.00 2016-01-24 05:08:48.904 024 15440.64 278.63 53343.43 88888.00 2016-01-24 05:08:49.404 024 15440.64 278.60 53343.45 88888.00 2016-01-24 05:08:49.904 024 15440.61 278.62 53343.47 88888.00 2016-01-24 05:08:50.404 024 15440.65 278.60 53343.51 88888.00 2016-01-24 05:08:50.904 024 15440.66 278.60 53343.41 88888.00 2016-01-24 05:08:51.404 024 15440.65 278.62 53343.47 88888.00 2016-01-24 05:08:51.904 024 15440.70 278.63 53343.36 88888.00 2016-01-24 05:08:52.404 024 15440.70 278.65 53343.37 88888.00 2016-01-24 05:08:52.904 024 15440.63 278.63 53343.32 88888.00 2016-01-24 05:08:53.404 024 15440.64 278.65 53343.46 88888.00 2016-01-24 05:08:53.904 024 15440.63 278.62 53343.49 88888.00 2016-01-24 05:08:54.404 024 15440.61 278.64 53343.49 88888.00 2016-01-24 05:08:54.904 024 15440.57 278.59 53343.44 88888.00 2016-01-24 05:08:55.404 024 15440.57 278.63 53343.52 88888.00 2016-01-24 05:08:55.904 024 15440.57 278.67 53343.47 88888.00 2016-01-24 05:08:56.404 024 15440.63 278.59 53343.46 88888.00 2016-01-24 05:08:56.904 024 15440.70 278.59 53343.40 88888.00 2016-01-24 05:08:57.404 024 15440.70 278.60 53343.41 88888.00 2016-01-24 05:08:57.904 024 15440.70 278.56 53343.37 88888.00 2016-01-24 05:08:58.404 024 15440.68 278.59 53343.49 88888.00 2016-01-24 05:08:58.904 024 15440.63 278.64 53343.52 88888.00 2016-01-24 05:08:59.404 024 15440.60 278.59 53343.55 88888.00 2016-01-24 05:08:59.904 024 15440.65 278.58 53343.50 88888.00 2016-01-24 05:09:00.404 024 15440.66 278.63 53343.47 88888.00 2016-01-24 05:09:00.904 024 15440.64 278.60 53343.45 88888.00 2016-01-24 05:09:01.404 024 15440.60 278.60 53343.54 88888.00 2016-01-24 05:09:01.904 024 15440.57 278.59 53343.53 88888.00 2016-01-24 05:09:02.404 024 15440.62 278.56 53343.57 88888.00 2016-01-24 05:09:02.904 024 15440.55 278.59 53343.54 88888.00 2016-01-24 05:09:03.404 024 15440.51 278.63 53343.56 88888.00 2016-01-24 05:09:03.904 024 15440.51 278.60 53343.45 88888.00 2016-01-24 05:09:04.404 024 15440.51 278.58 53343.44 88888.00 2016-01-24 05:09:04.904 024 15440.50 278.58 53343.43 88888.00 2016-01-24 05:09:05.404 024 15440.51 278.58 53343.51 88888.00 2016-01-24 05:09:05.904 024 15440.48 278.57 53343.49 88888.00 2016-01-24 05:09:06.404 024 15440.47 278.59 53343.50 88888.00 2016-01-24 05:09:06.904 024 15440.48 278.63 53343.45 88888.00 2016-01-24 05:09:07.404 024 15440.48 278.64 53343.52 88888.00 2016-01-24 05:09:07.904 024 15440.43 278.67 53343.54 88888.00 2016-01-24 05:09:08.404 024 15440.39 278.68 53343.62 88888.00 2016-01-24 05:09:08.904 024 15440.44 278.66 53343.58 88888.00 2016-01-24 05:09:09.404 024 15440.43 278.68 53343.57 88888.00 2016-01-24 05:09:09.904 024 15440.38 278.66 53343.50 88888.00 2016-01-24 05:09:10.404 024 15440.48 278.66 53343.49 88888.00 2016-01-24 05:09:10.904 024 15440.46 278.71 53343.43 88888.00 2016-01-24 05:09:11.404 024 15440.43 278.70 53343.52 88888.00 2016-01-24 05:09:11.904 024 15440.43 278.64 53343.54 88888.00 2016-01-24 05:09:12.404 024 15440.38 278.68 53343.52 88888.00 2016-01-24 05:09:12.904 024 15440.37 278.73 53343.52 88888.00 2016-01-24 05:09:13.404 024 15440.42 278.68 53343.54 88888.00 2016-01-24 05:09:13.904 024 15440.38 278.67 53343.57 88888.00 2016-01-24 05:09:14.404 024 15440.37 278.70 53343.57 88888.00 2016-01-24 05:09:14.904 024 15440.38 278.68 53343.56 88888.00 2016-01-24 05:09:15.404 024 15440.35 278.65 53343.55 88888.00 2016-01-24 05:09:15.904 024 15440.36 278.65 53343.53 88888.00 2016-01-24 05:09:16.404 024 15440.34 278.64 53343.38 88888.00 2016-01-24 05:09:16.904 024 15440.36 278.67 53343.45 88888.00 2016-01-24 05:09:17.404 024 15440.30 278.72 53343.33 88888.00 2016-01-24 05:09:17.904 024 15440.30 278.73 53343.40 88888.00 2016-01-24 05:09:18.404 024 15440.30 278.68 53343.39 88888.00 2016-01-24 05:09:18.904 024 15440.30 278.60 53343.43 88888.00 2016-01-24 05:09:19.404 024 15440.29 278.56 53343.39 88888.00 2016-01-24 05:09:19.904 024 15440.33 278.55 53343.41 88888.00 2016-01-24 05:09:20.404 024 15440.36 278.55 53343.42 88888.00 2016-01-24 05:09:20.904 024 15440.30 278.51 53343.39 88888.00 2016-01-24 05:09:21.404 024 15440.25 278.50 53343.35 88888.00 2016-01-24 05:09:21.904 024 15440.20 278.50 53343.30 88888.00 2016-01-24 05:09:22.404 024 15440.23 278.57 53343.40 88888.00 2016-01-24 05:09:22.904 024 15440.23 278.59 53343.33 88888.00 2016-01-24 05:09:23.404 024 15440.28 278.58 53343.33 88888.00 2016-01-24 05:09:23.904 024 15440.29 278.58 53343.32 88888.00 2016-01-24 05:09:24.404 024 15440.29 278.62 53343.26 88888.00 2016-01-24 05:09:24.904 024 15440.29 278.60 53343.41 88888.00 2016-01-24 05:09:25.404 024 15440.28 278.57 53343.37 88888.00 2016-01-24 05:09:25.904 024 15440.27 278.67 53343.44 88888.00 2016-01-24 05:09:26.404 024 15440.23 278.77 53343.40 88888.00 2016-01-24 05:09:26.904 024 15440.32 278.75 53343.41 88888.00 2016-01-24 05:09:27.404 024 15440.32 278.77 53343.41 88888.00 2016-01-24 05:09:27.904 024 15440.29 278.80 53343.42 88888.00 2016-01-24 05:09:28.404 024 15440.28 278.77 53343.34 88888.00 2016-01-24 05:09:28.904 024 15440.26 278.74 53343.20 88888.00 2016-01-24 05:09:29.404 024 15440.27 278.74 53343.27 88888.00 2016-01-24 05:09:29.904 024 15440.26 278.75 53343.21 88888.00 2016-01-24 05:09:30.404 024 15440.34 278.74 53343.29 88888.00 2016-01-24 05:09:30.904 024 15440.29 278.79 53343.29 88888.00 2016-01-24 05:09:31.404 024 15440.29 278.74 53343.29 88888.00 2016-01-24 05:09:31.904 024 15440.27 278.72 53343.30 88888.00 2016-01-24 05:09:32.404 024 15440.27 278.74 53343.31 88888.00 2016-01-24 05:09:32.904 024 15440.27 278.80 53343.34 88888.00 2016-01-24 05:09:33.404 024 15440.30 278.81 53343.22 88888.00 2016-01-24 05:09:33.904 024 15440.33 278.83 53343.31 88888.00 2016-01-24 05:09:34.404 024 15440.26 278.83 53343.23 88888.00 2016-01-24 05:09:34.904 024 15440.32 278.82 53343.25 88888.00 2016-01-24 05:09:35.404 024 15440.30 278.84 53343.18 88888.00 2016-01-24 05:09:35.904 024 15440.29 278.91 53343.17 88888.00 2016-01-24 05:09:36.404 024 15440.34 278.90 53343.24 88888.00 2016-01-24 05:09:36.904 024 15440.35 278.88 53343.21 88888.00 2016-01-24 05:09:37.404 024 15440.36 278.93 53343.25 88888.00 2016-01-24 05:09:37.904 024 15440.35 278.92 53343.16 88888.00 2016-01-24 05:09:38.404 024 15440.36 278.94 53343.19 88888.00 2016-01-24 05:09:38.904 024 15440.39 278.96 53343.23 88888.00 2016-01-24 05:09:39.404 024 15440.42 278.93 53343.20 88888.00 2016-01-24 05:09:39.904 024 15440.41 278.91 53343.20 88888.00 2016-01-24 05:09:40.404 024 15440.39 278.92 53343.15 88888.00 2016-01-24 05:09:40.904 024 15440.45 278.86 53343.17 88888.00 2016-01-24 05:09:41.404 024 15440.50 278.90 53343.14 88888.00 2016-01-24 05:09:41.904 024 15440.52 278.91 53343.14 88888.00 2016-01-24 05:09:42.404 024 15440.52 278.90 53343.10 88888.00 2016-01-24 05:09:42.904 024 15440.53 278.93 53343.09 88888.00 2016-01-24 05:09:43.404 024 15440.54 278.94 53343.18 88888.00 2016-01-24 05:09:43.904 024 15440.55 278.94 53343.12 88888.00 2016-01-24 05:09:44.404 024 15440.62 278.96 53343.12 88888.00 2016-01-24 05:09:44.904 024 15440.64 279.01 53343.06 88888.00 2016-01-24 05:09:45.404 024 15440.63 279.01 53343.13 88888.00 2016-01-24 05:09:45.904 024 15440.59 279.01 53343.12 88888.00 2016-01-24 05:09:46.404 024 15440.65 279.03 53343.27 88888.00 2016-01-24 05:09:46.904 024 15440.57 279.09 53343.23 88888.00 2016-01-24 05:09:47.404 024 15440.59 279.08 53343.20 88888.00 2016-01-24 05:09:47.904 024 15440.63 279.07 53343.16 88888.00 2016-01-24 05:09:48.404 024 15440.64 279.07 53343.11 88888.00 2016-01-24 05:09:48.904 024 15440.68 279.05 53343.14 88888.00 2016-01-24 05:09:49.404 024 15440.65 279.11 53343.07 88888.00 2016-01-24 05:09:49.904 024 15440.71 279.06 53343.16 88888.00 2016-01-24 05:09:50.404 024 15440.72 279.02 53343.13 88888.00 2016-01-24 05:09:50.904 024 15440.72 278.98 53343.18 88888.00 2016-01-24 05:09:51.404 024 15440.71 279.03 53343.16 88888.00 2016-01-24 05:09:51.904 024 15440.74 279.08 53343.23 88888.00 2016-01-24 05:09:52.404 024 15440.75 279.11 53343.22 88888.00 2016-01-24 05:09:52.904 024 15440.74 279.11 53343.21 88888.00 2016-01-24 05:09:53.404 024 15440.79 279.06 53343.19 88888.00 2016-01-24 05:09:53.904 024 15440.83 279.10 53343.17 88888.00 2016-01-24 05:09:54.404 024 15440.82 279.14 53343.14 88888.00 2016-01-24 05:09:54.904 024 15440.82 279.09 53343.10 88888.00 2016-01-24 05:09:55.404 024 15440.82 279.05 53343.12 88888.00 2016-01-24 05:09:55.904 024 15440.84 279.07 53343.11 88888.00 2016-01-24 05:09:56.404 024 15440.88 279.12 53343.17 88888.00 2016-01-24 05:09:56.904 024 15440.83 279.12 53343.05 88888.00 2016-01-24 05:09:57.404 024 15440.80 279.14 53343.09 88888.00 2016-01-24 05:09:57.904 024 15440.81 279.08 53343.12 88888.00 2016-01-24 05:09:58.404 024 15440.90 279.02 53343.12 88888.00 2016-01-24 05:09:58.904 024 15440.92 279.00 53343.12 88888.00 2016-01-24 05:09:59.404 024 15440.96 279.00 53343.17 88888.00 2016-01-24 05:09:59.904 024 15440.95 279.05 53343.10 88888.00 2016-01-24 05:10:00.404 024 15440.99 279.02 53343.18 88888.00 2016-01-24 05:10:00.904 024 15440.95 279.08 53343.14 88888.00 2016-01-24 05:10:01.404 024 15440.96 279.07 53343.13 88888.00 2016-01-24 05:10:01.904 024 15440.98 279.09 53343.09 88888.00 2016-01-24 05:10:02.404 024 15440.97 279.10 53343.13 88888.00 2016-01-24 05:10:02.904 024 15440.95 279.06 53343.09 88888.00 2016-01-24 05:10:03.404 024 15440.97 279.06 53343.14 88888.00 2016-01-24 05:10:03.904 024 15441.01 279.09 53343.04 88888.00 2016-01-24 05:10:04.404 024 15441.04 279.16 53343.07 88888.00 2016-01-24 05:10:04.904 024 15441.09 279.09 53343.04 88888.00 2016-01-24 05:10:05.404 024 15441.11 279.05 53343.07 88888.00 2016-01-24 05:10:05.904 024 15441.10 279.07 53343.05 88888.00 2016-01-24 05:10:06.404 024 15441.09 279.08 53343.09 88888.00 2016-01-24 05:10:06.904 024 15441.10 279.05 53343.01 88888.00 2016-01-24 05:10:07.404 024 15441.07 279.06 53342.95 88888.00 2016-01-24 05:10:07.904 024 15441.11 279.10 53342.92 88888.00 2016-01-24 05:10:08.404 024 15441.15 279.07 53342.98 88888.00 2016-01-24 05:10:08.904 024 15441.10 279.09 53342.94 88888.00 2016-01-24 05:10:09.404 024 15441.16 279.07 53343.02 88888.00 2016-01-24 05:10:09.904 024 15441.11 279.09 53342.99 88888.00 2016-01-24 05:10:10.404 024 15441.15 279.08 53343.00 88888.00 2016-01-24 05:10:10.904 024 15441.11 279.07 53342.91 88888.00 2016-01-24 05:10:11.404 024 15441.14 279.10 53343.00 88888.00 2016-01-24 05:10:11.904 024 15441.15 279.12 53343.03 88888.00 2016-01-24 05:10:12.404 024 15441.27 279.09 53343.07 88888.00 2016-01-24 05:10:12.904 024 15441.22 279.12 53343.03 88888.00 2016-01-24 05:10:13.404 024 15441.15 279.12 53343.02 88888.00 2016-01-24 05:10:13.904 024 15441.19 279.16 53342.99 88888.00 2016-01-24 05:10:14.404 024 15441.22 279.14 53342.99 88888.00 2016-01-24 05:10:14.904 024 15441.27 279.16 53342.96 88888.00 2016-01-24 05:10:15.404 024 15441.20 279.14 53342.97 88888.00 2016-01-24 05:10:15.904 024 15441.18 279.08 53342.98 88888.00 2016-01-24 05:10:16.404 024 15441.16 279.06 53343.03 88888.00 2016-01-24 05:10:16.904 024 15441.18 279.06 53343.03 88888.00 2016-01-24 05:10:17.404 024 15441.18 279.09 53343.03 88888.00 2016-01-24 05:10:17.904 024 15441.20 279.12 53343.05 88888.00 2016-01-24 05:10:18.404 024 15441.19 279.12 53343.03 88888.00 2016-01-24 05:10:18.904 024 15441.26 279.14 53343.01 88888.00 2016-01-24 05:10:19.404 024 15441.19 279.14 53342.93 88888.00 2016-01-24 05:10:19.904 024 15441.20 279.09 53343.00 88888.00 2016-01-24 05:10:20.404 024 15441.18 279.15 53342.92 88888.00 2016-01-24 05:10:20.904 024 15441.22 279.14 53342.99 88888.00 2016-01-24 05:10:21.404 024 15441.19 279.15 53343.02 88888.00 2016-01-24 05:10:21.904 024 15441.14 279.16 53343.09 88888.00 2016-01-24 05:10:22.404 024 15441.11 279.23 53342.99 88888.00 2016-01-24 05:10:22.904 024 15441.17 279.17 53343.04 88888.00 2016-01-24 05:10:23.404 024 15441.10 279.18 53343.01 88888.00 2016-01-24 05:10:23.904 024 15441.11 279.23 53343.07 88888.00 2016-01-24 05:10:24.404 024 15441.19 279.25 53343.02 88888.00 2016-01-24 05:10:24.904 024 15441.25 279.19 53343.04 88888.00 2016-01-24 05:10:25.404 024 15441.28 279.20 53343.06 88888.00 2016-01-24 05:10:25.904 024 15441.31 279.19 53343.11 88888.00 2016-01-24 05:10:26.404 024 15441.26 279.22 53343.03 88888.00 2016-01-24 05:10:26.904 024 15441.28 279.17 53343.05 88888.00 2016-01-24 05:10:27.404 024 15441.24 279.24 53343.03 88888.00 2016-01-24 05:10:27.904 024 15441.26 279.23 53343.09 88888.00 2016-01-24 05:10:28.404 024 15441.25 279.23 53343.04 88888.00 2016-01-24 05:10:28.904 024 15441.25 279.24 53343.06 88888.00 2016-01-24 05:10:29.404 024 15441.23 279.24 53343.09 88888.00 2016-01-24 05:10:29.904 024 15441.26 279.25 53343.13 88888.00 2016-01-24 05:10:30.404 024 15441.28 279.24 53343.07 88888.00 2016-01-24 05:10:30.904 024 15441.27 279.24 53343.06 88888.00 2016-01-24 05:10:31.404 024 15441.25 279.25 53343.02 88888.00 2016-01-24 05:10:31.904 024 15441.27 279.26 53343.09 88888.00 2016-01-24 05:10:32.404 024 15441.29 279.28 53343.12 88888.00 2016-01-24 05:10:32.904 024 15441.24 279.27 53343.12 88888.00 2016-01-24 05:10:33.404 024 15441.26 279.25 53343.12 88888.00 2016-01-24 05:10:33.904 024 15441.26 279.28 53343.06 88888.00 2016-01-24 05:10:34.404 024 15441.31 279.28 53343.03 88888.00 2016-01-24 05:10:34.904 024 15441.26 279.25 53343.06 88888.00 2016-01-24 05:10:35.404 024 15441.27 279.23 53343.17 88888.00 2016-01-24 05:10:35.904 024 15441.29 279.23 53343.15 88888.00 2016-01-24 05:10:36.404 024 15441.35 279.26 53343.22 88888.00 2016-01-24 05:10:36.904 024 15441.33 279.29 53343.16 88888.00 2016-01-24 05:10:37.404 024 15441.29 279.27 53343.15 88888.00 2016-01-24 05:10:37.904 024 15441.33 279.27 53343.10 88888.00 2016-01-24 05:10:38.404 024 15441.34 279.24 53343.16 88888.00 2016-01-24 05:10:38.904 024 15441.33 279.29 53343.05 88888.00 2016-01-24 05:10:39.404 024 15441.32 279.29 53342.97 88888.00 2016-01-24 05:10:39.904 024 15441.25 279.29 53342.99 88888.00 2016-01-24 05:10:40.404 024 15441.19 279.25 53342.98 88888.00 2016-01-24 05:10:40.904 024 15441.17 279.25 53342.99 88888.00 2016-01-24 05:10:41.404 024 15441.20 279.26 53343.06 88888.00 2016-01-24 05:10:41.904 024 15441.20 279.24 53343.06 88888.00 2016-01-24 05:10:42.404 024 15441.26 279.24 53343.04 88888.00 2016-01-24 05:10:42.904 024 15441.25 279.29 53343.03 88888.00 2016-01-24 05:10:43.404 024 15441.23 279.28 53342.97 88888.00 2016-01-24 05:10:43.904 024 15441.25 279.29 53343.01 88888.00 2016-01-24 05:10:44.404 024 15441.29 279.29 53343.01 88888.00 2016-01-24 05:10:44.904 024 15441.28 279.31 53343.04 88888.00 2016-01-24 05:10:45.404 024 15441.29 279.26 53342.90 88888.00 2016-01-24 05:10:45.904 024 15441.33 279.26 53342.91 88888.00 2016-01-24 05:10:46.404 024 15441.36 279.26 53342.90 88888.00 2016-01-24 05:10:46.904 024 15441.37 279.22 53342.99 88888.00 2016-01-24 05:10:47.404 024 15441.33 279.20 53342.94 88888.00 2016-01-24 05:10:47.904 024 15441.37 279.20 53342.95 88888.00 2016-01-24 05:10:48.404 024 15441.41 279.22 53343.00 88888.00 2016-01-24 05:10:48.904 024 15441.37 279.22 53343.00 88888.00 2016-01-24 05:10:49.404 024 15441.35 279.23 53342.97 88888.00 2016-01-24 05:10:49.904 024 15441.34 279.20 53342.96 88888.00 2016-01-24 05:10:50.404 024 15441.36 279.18 53342.93 88888.00 2016-01-24 05:10:50.904 024 15441.42 279.14 53342.92 88888.00 2016-01-24 05:10:51.404 024 15441.44 279.09 53342.83 88888.00 2016-01-24 05:10:51.904 024 15441.41 279.09 53342.82 88888.00 2016-01-24 05:10:52.404 024 15441.43 279.08 53342.81 88888.00 2016-01-24 05:10:52.904 024 15441.45 279.08 53342.87 88888.00 2016-01-24 05:10:53.404 024 15441.47 279.09 53342.92 88888.00 2016-01-24 05:10:53.904 024 15441.43 279.10 53342.90 88888.00 2016-01-24 05:10:54.404 024 15441.45 279.14 53342.83 88888.00 2016-01-24 05:10:54.904 024 15441.46 279.16 53342.80 88888.00 2016-01-24 05:10:55.404 024 15441.47 279.16 53342.86 88888.00 2016-01-24 05:10:55.904 024 15441.47 279.15 53342.86 88888.00 2016-01-24 05:10:56.404 024 15441.47 279.18 53342.93 88888.00 2016-01-24 05:10:56.904 024 15441.46 279.23 53342.85 88888.00 2016-01-24 05:10:57.404 024 15441.50 279.22 53342.80 88888.00 2016-01-24 05:10:57.904 024 15441.51 279.18 53342.77 88888.00 2016-01-24 05:10:58.404 024 15441.52 279.15 53342.83 88888.00 2016-01-24 05:10:58.904 024 15441.56 279.16 53342.77 88888.00 2016-01-24 05:10:59.404 024 15441.62 279.14 53342.79 88888.00 2016-01-24 05:10:59.904 024 15441.55 279.17 53342.77 88888.00 2016-01-24 05:11:00.404 024 15441.60 279.19 53342.83 88888.00 2016-01-24 05:11:00.904 024 15441.61 279.17 53342.82 88888.00 2016-01-24 05:11:01.404 024 15441.61 279.09 53342.84 88888.00 2016-01-24 05:11:01.904 024 15441.64 279.14 53342.80 88888.00 2016-01-24 05:11:02.404 024 15441.65 279.16 53342.83 88888.00 2016-01-24 05:11:02.904 024 15441.67 279.19 53342.86 88888.00 2016-01-24 05:11:03.404 024 15441.67 279.16 53342.78 88888.00 2016-01-24 05:11:03.904 024 15441.67 279.15 53342.77 88888.00 2016-01-24 05:11:04.404 024 15441.68 279.15 53342.78 88888.00 2016-01-24 05:11:04.904 024 15441.69 279.16 53342.80 88888.00 2016-01-24 05:11:05.404 024 15441.69 279.10 53342.69 88888.00 2016-01-24 05:11:05.904 024 15441.75 279.08 53342.76 88888.00 2016-01-24 05:11:06.404 024 15441.77 279.08 53342.73 88888.00 2016-01-24 05:11:06.904 024 15441.82 279.05 53342.78 88888.00 2016-01-24 05:11:07.404 024 15441.86 279.05 53342.81 88888.00 2016-01-24 05:11:07.904 024 15441.83 279.05 53342.87 88888.00 2016-01-24 05:11:08.404 024 15441.88 279.11 53342.95 88888.00 2016-01-24 05:11:08.904 024 15441.89 279.15 53342.90 88888.00 2016-01-24 05:11:09.404 024 15441.89 279.12 53342.95 88888.00 2016-01-24 05:11:09.904 024 15441.89 279.12 53342.97 88888.00 2016-01-24 05:11:10.404 024 15441.90 279.14 53342.93 88888.00 2016-01-24 05:11:10.904 024 15441.92 279.15 53342.95 88888.00 2016-01-24 05:11:11.404 024 15441.95 279.11 53342.89 88888.00 2016-01-24 05:11:11.904 024 15441.89 279.06 53342.85 88888.00 2016-01-24 05:11:12.404 024 15441.89 279.09 53342.84 88888.00 2016-01-24 05:11:12.904 024 15441.91 279.10 53342.82 88888.00 2016-01-24 05:11:13.404 024 15441.95 279.10 53342.89 88888.00 2016-01-24 05:11:13.904 024 15441.99 279.06 53342.86 88888.00 2016-01-24 05:11:14.404 024 15442.06 279.08 53342.85 88888.00 2016-01-24 05:11:14.904 024 15442.07 279.12 53342.87 88888.00 2016-01-24 05:11:15.404 024 15442.01 279.14 53342.85 88888.00 2016-01-24 05:11:15.904 024 15442.08 279.14 53342.90 88888.00 2016-01-24 05:11:16.404 024 15442.16 279.12 53342.89 88888.00 2016-01-24 05:11:16.904 024 15442.15 279.12 53342.92 88888.00 2016-01-24 05:11:17.404 024 15442.14 279.11 53342.89 88888.00 2016-01-24 05:11:17.904 024 15442.14 279.12 53342.79 88888.00 2016-01-24 05:11:18.404 024 15442.16 279.10 53342.87 88888.00 2016-01-24 05:11:18.904 024 15442.17 279.09 53342.90 88888.00 2016-01-24 05:11:19.404 024 15442.16 279.06 53342.92 88888.00 2016-01-24 05:11:19.904 024 15442.17 279.05 53342.92 88888.00 2016-01-24 05:11:20.404 024 15442.16 279.03 53342.92 88888.00 2016-01-24 05:11:20.904 024 15442.23 279.06 53342.92 88888.00 2016-01-24 05:11:21.404 024 15442.18 279.02 53342.91 88888.00 2016-01-24 05:11:21.904 024 15442.20 279.07 53342.93 88888.00 2016-01-24 05:11:22.405 024 15442.28 279.07 53343.02 88888.00 2016-01-24 05:11:22.905 024 15442.29 279.06 53343.02 88888.00 2016-01-24 05:11:23.405 024 15442.33 279.07 53342.96 88888.00 2016-01-24 05:11:23.905 024 15442.24 279.10 53342.99 88888.00 2016-01-24 05:11:24.405 024 15442.23 279.14 53343.03 88888.00 2016-01-24 05:11:24.905 024 15442.28 279.11 53342.98 88888.00 2016-01-24 05:11:25.405 024 15442.28 279.15 53343.01 88888.00 2016-01-24 05:11:25.905 024 15442.26 279.15 53343.10 88888.00 2016-01-24 05:11:26.405 024 15442.26 279.12 53343.16 88888.00 2016-01-24 05:11:26.905 024 15442.29 279.15 53343.19 88888.00 2016-01-24 05:11:27.405 024 15442.31 279.15 53343.19 88888.00 2016-01-24 05:11:27.905 024 15442.32 279.12 53343.15 88888.00 2016-01-24 05:11:28.405 024 15442.32 279.08 53343.15 88888.00 2016-01-24 05:11:28.905 024 15442.35 279.06 53343.16 88888.00 2016-01-24 05:11:29.405 024 15442.34 279.09 53343.14 88888.00 2016-01-24 05:11:29.905 024 15442.29 279.16 53343.15 88888.00 2016-01-24 05:11:30.405 024 15442.27 279.22 53343.14 88888.00 2016-01-24 05:11:30.905 024 15442.24 279.17 53343.07 88888.00 2016-01-24 05:11:31.405 024 15442.17 279.19 53343.10 88888.00 2016-01-24 05:11:31.905 024 15442.16 279.24 53343.17 88888.00 2016-01-24 05:11:32.405 024 15442.18 279.24 53343.20 88888.00 2016-01-24 05:11:32.905 024 15442.15 279.22 53343.22 88888.00 2016-01-24 05:11:33.405 024 15442.16 279.22 53343.24 88888.00 2016-01-24 05:11:33.905 024 15442.17 279.23 53343.24 88888.00 2016-01-24 05:11:34.405 024 15442.16 279.23 53343.22 88888.00 2016-01-24 05:11:34.905 024 15442.10 279.23 53343.24 88888.00 2016-01-24 05:11:35.405 024 15442.13 279.24 53343.26 88888.00 2016-01-24 05:11:35.905 024 15442.16 279.23 53343.25 88888.00 2016-01-24 05:11:36.405 024 15442.15 279.22 53343.23 88888.00 2016-01-24 05:11:36.905 024 15442.14 279.23 53343.25 88888.00 2016-01-24 05:11:37.405 024 15442.11 279.18 53343.25 88888.00 2016-01-24 05:11:37.905 024 15442.15 279.19 53343.30 88888.00 2016-01-24 05:11:38.405 024 15442.18 279.16 53343.29 88888.00 2016-01-24 05:11:38.905 024 15442.14 279.16 53343.32 88888.00 2016-01-24 05:11:39.405 024 15442.10 279.15 53343.37 88888.00 2016-01-24 05:11:39.905 024 15442.07 279.14 53343.35 88888.00 2016-01-24 05:11:40.405 024 15442.10 279.16 53343.32 88888.00 2016-01-24 05:11:40.905 024 15442.09 279.16 53343.36 88888.00 2016-01-24 05:11:41.405 024 15442.06 279.15 53343.37 88888.00 2016-01-24 05:11:41.905 024 15442.02 279.18 53343.42 88888.00 2016-01-24 05:11:42.405 024 15442.06 279.17 53343.45 88888.00 2016-01-24 05:11:42.905 024 15442.02 279.17 53343.41 88888.00 2016-01-24 05:11:43.405 024 15441.98 279.18 53343.40 88888.00 2016-01-24 05:11:43.905 024 15441.98 279.17 53343.31 88888.00 2016-01-24 05:11:44.405 024 15442.02 279.19 53343.29 88888.00 2016-01-24 05:11:44.905 024 15442.06 279.17 53343.31 88888.00 2016-01-24 05:11:45.405 024 15442.06 279.16 53343.31 88888.00 2016-01-24 05:11:45.905 024 15442.06 279.18 53343.30 88888.00 2016-01-24 05:11:46.405 024 15442.04 279.17 53343.38 88888.00 2016-01-24 05:11:46.905 024 15442.00 279.17 53343.43 88888.00 2016-01-24 05:11:47.405 024 15442.04 279.15 53343.40 88888.00 2016-01-24 05:11:47.905 024 15442.06 279.16 53343.31 88888.00 2016-01-24 05:11:48.405 024 15442.02 279.20 53343.35 88888.00 2016-01-24 05:11:48.905 024 15442.02 279.20 53343.38 88888.00 2016-01-24 05:11:49.405 024 15442.00 279.22 53343.35 88888.00 2016-01-24 05:11:49.905 024 15442.01 279.23 53343.31 88888.00 2016-01-24 05:11:50.405 024 15442.02 279.22 53343.29 88888.00 2016-01-24 05:11:50.905 024 15442.04 279.23 53343.30 88888.00 2016-01-24 05:11:51.405 024 15442.01 279.23 53343.33 88888.00 2016-01-24 05:11:51.905 024 15442.01 279.22 53343.36 88888.00 2016-01-24 05:11:52.405 024 15442.04 279.15 53343.38 88888.00 2016-01-24 05:11:52.905 024 15442.05 279.15 53343.40 88888.00 2016-01-24 05:11:53.405 024 15442.05 279.16 53343.39 88888.00 2016-01-24 05:11:53.905 024 15442.11 279.14 53343.34 88888.00 2016-01-24 05:11:54.405 024 15442.07 279.14 53343.26 88888.00 2016-01-24 05:11:54.905 024 15442.01 279.17 53343.27 88888.00 2016-01-24 05:11:55.405 024 15442.02 279.12 53343.26 88888.00 2016-01-24 05:11:55.905 024 15442.02 279.14 53343.23 88888.00 2016-01-24 05:11:56.405 024 15442.02 279.15 53343.20 88888.00 2016-01-24 05:11:56.905 024 15442.04 279.14 53343.22 88888.00 2016-01-24 05:11:57.405 024 15442.05 279.15 53343.25 88888.00 2016-01-24 05:11:57.905 024 15442.09 279.16 53343.26 88888.00 2016-01-24 05:11:58.405 024 15442.16 279.19 53343.18 88888.00 2016-01-24 05:11:58.905 024 15442.11 279.16 53343.16 88888.00 2016-01-24 05:11:59.405 024 15442.13 279.14 53343.15 88888.00 2016-01-24 05:11:59.905 024 15442.09 279.11 53343.18 88888.00 2016-01-24 05:12:00.405 024 15442.08 279.14 53343.22 88888.00 2016-01-24 05:12:00.905 024 15442.10 279.15 53343.23 88888.00 2016-01-24 05:12:01.405 024 15442.09 279.16 53343.20 88888.00 2016-01-24 05:12:01.905 024 15442.09 279.14 53343.17 88888.00 2016-01-24 05:12:02.405 024 15442.09 279.10 53343.10 88888.00 2016-01-24 05:12:02.905 024 15442.11 279.06 53343.05 88888.00 2016-01-24 05:12:03.405 024 15442.10 279.08 53343.07 88888.00 2016-01-24 05:12:03.905 024 15442.10 279.08 53343.13 88888.00 2016-01-24 05:12:04.405 024 15442.14 279.07 53343.15 88888.00 2016-01-24 05:12:04.905 024 15442.13 279.03 53343.17 88888.00 2016-01-24 05:12:05.405 024 15442.11 279.03 53343.15 88888.00 2016-01-24 05:12:05.905 024 15442.11 279.05 53343.17 88888.00 2016-01-24 05:12:06.405 024 15442.08 279.05 53343.16 88888.00 2016-01-24 05:12:06.905 024 15442.05 279.02 53343.15 88888.00 2016-01-24 05:12:07.405 024 15442.07 279.02 53343.14 88888.00 2016-01-24 05:12:07.905 024 15442.11 279.03 53343.13 88888.00 2016-01-24 05:12:08.405 024 15442.07 279.03 53343.04 88888.00 2016-01-24 05:12:08.905 024 15442.07 279.01 53343.06 88888.00 2016-01-24 05:12:09.405 024 15442.07 278.98 53343.06 88888.00 2016-01-24 05:12:09.905 024 15442.08 278.98 53343.03 88888.00 2016-01-24 05:12:10.405 024 15442.07 278.99 53343.03 88888.00 2016-01-24 05:12:10.905 024 15442.06 278.99 53343.06 88888.00 2016-01-24 05:12:11.405 024 15442.05 279.02 53343.03 88888.00 2016-01-24 05:12:11.905 024 15442.01 279.02 53343.06 88888.00 2016-01-24 05:12:12.405 024 15442.01 278.99 53343.10 88888.00 2016-01-24 05:12:12.905 024 15442.07 278.98 53343.10 88888.00 2016-01-24 05:12:13.405 024 15442.04 278.99 53343.06 88888.00 2016-01-24 05:12:13.905 024 15442.01 278.96 53343.03 88888.00 2016-01-24 05:12:14.405 024 15442.01 278.97 53343.07 88888.00 2016-01-24 05:12:14.905 024 15442.04 278.96 53343.04 88888.00 2016-01-24 05:12:15.405 024 15442.04 278.94 53342.99 88888.00 2016-01-24 05:12:15.905 024 15442.05 278.94 53343.02 88888.00 2016-01-24 05:12:16.405 024 15442.05 278.96 53342.95 88888.00 2016-01-24 05:12:16.905 024 15442.06 278.99 53342.96 88888.00 2016-01-24 05:12:17.405 024 15442.04 278.98 53343.01 88888.00 2016-01-24 05:12:17.905 024 15442.01 278.97 53342.99 88888.00 2016-01-24 05:12:18.405 024 15442.00 278.98 53342.98 88888.00 2016-01-24 05:12:18.905 024 15441.99 278.98 53342.95 88888.00 2016-01-24 05:12:19.405 024 15441.98 279.00 53342.92 88888.00 2016-01-24 05:12:19.905 024 15441.98 278.98 53342.92 88888.00 2016-01-24 05:12:20.405 024 15441.92 278.94 53342.80 88888.00 2016-01-24 05:12:20.905 024 15441.97 278.91 53342.84 88888.00 2016-01-24 05:12:21.405 024 15441.97 278.86 53342.80 88888.00 2016-01-24 05:12:21.905 024 15441.96 278.90 53342.84 88888.00 2016-01-24 05:12:22.405 024 15441.95 278.91 53342.92 88888.00 2016-01-24 05:12:22.905 024 15441.95 278.93 53342.91 88888.00 2016-01-24 05:12:23.405 024 15441.97 278.88 53342.97 88888.00 2016-01-24 05:12:23.905 024 15441.96 278.88 53342.90 88888.00 2016-01-24 05:12:24.405 024 15441.92 278.89 53342.89 88888.00 2016-01-24 05:12:24.905 024 15441.93 278.86 53342.95 88888.00 2016-01-24 05:12:25.405 024 15441.93 278.84 53342.91 88888.00 2016-01-24 05:12:25.905 024 15441.92 278.86 53342.93 88888.00 2016-01-24 05:12:26.405 024 15441.93 278.89 53342.86 88888.00 2016-01-24 05:12:26.905 024 15441.96 278.88 53342.86 88888.00 2016-01-24 05:12:27.405 024 15441.92 278.88 53342.86 88888.00 2016-01-24 05:12:27.905 024 15441.92 278.88 53342.90 88888.00 2016-01-24 05:12:28.405 024 15441.91 278.88 53342.92 88888.00 2016-01-24 05:12:28.905 024 15441.91 278.85 53342.94 88888.00 2016-01-24 05:12:29.405 024 15441.91 278.88 53343.00 88888.00 2016-01-24 05:12:29.905 024 15441.88 278.86 53343.01 88888.00 2016-01-24 05:12:30.405 024 15441.86 278.84 53342.94 88888.00 2016-01-24 05:12:30.905 024 15441.88 278.84 53342.95 88888.00 2016-01-24 05:12:31.405 024 15441.90 278.84 53342.91 88888.00 2016-01-24 05:12:31.905 024 15441.91 278.86 53342.94 88888.00 2016-01-24 05:12:32.405 024 15441.90 278.83 53342.87 88888.00 2016-01-24 05:12:32.905 024 15441.87 278.80 53342.86 88888.00 2016-01-24 05:12:33.405 024 15441.88 278.75 53342.89 88888.00 2016-01-24 05:12:33.905 024 15441.83 278.70 53342.86 88888.00 2016-01-24 05:12:34.405 024 15441.86 278.68 53342.84 88888.00 2016-01-24 05:12:34.905 024 15441.86 278.71 53342.78 88888.00 2016-01-24 05:12:35.405 024 15441.89 278.71 53342.80 88888.00 2016-01-24 05:12:35.905 024 15441.91 278.71 53342.75 88888.00 2016-01-24 05:12:36.405 024 15441.92 278.72 53342.83 88888.00 2016-01-24 05:12:36.905 024 15441.91 278.67 53342.86 88888.00 2016-01-24 05:12:37.405 024 15441.88 278.66 53342.90 88888.00 2016-01-24 05:12:37.905 024 15441.87 278.70 53342.94 88888.00 2016-01-24 05:12:38.405 024 15441.91 278.73 53342.91 88888.00 2016-01-24 05:12:38.905 024 15441.89 278.75 53342.89 88888.00 2016-01-24 05:12:39.405 024 15441.87 278.68 53342.94 88888.00 2016-01-24 05:12:39.905 024 15441.87 278.64 53342.93 88888.00 2016-01-24 05:12:40.405 024 15441.89 278.63 53342.83 88888.00 2016-01-24 05:12:40.905 024 15441.88 278.63 53342.76 88888.00 2016-01-24 05:12:41.405 024 15441.89 278.65 53342.83 88888.00 2016-01-24 05:12:41.905 024 15441.90 278.63 53342.83 88888.00 2016-01-24 05:12:42.405 024 15441.90 278.65 53342.84 88888.00 2016-01-24 05:12:42.905 024 15441.90 278.60 53342.92 88888.00 2016-01-24 05:12:43.405 024 15441.88 278.62 53342.95 88888.00 2016-01-24 05:12:43.905 024 15441.86 278.62 53343.00 88888.00 2016-01-24 05:12:44.405 024 15441.89 278.59 53342.94 88888.00 2016-01-24 05:12:44.905 024 15441.90 278.60 53342.91 88888.00 2016-01-24 05:12:45.405 024 15441.92 278.65 53342.96 88888.00 2016-01-24 05:12:45.905 024 15441.96 278.64 53342.87 88888.00 2016-01-24 05:12:46.405 024 15441.97 278.59 53342.90 88888.00 2016-01-24 05:12:46.905 024 15441.96 278.54 53342.81 88888.00 2016-01-24 05:12:47.405 024 15441.97 278.56 53342.84 88888.00 2016-01-24 05:12:47.905 024 15441.93 278.59 53342.93 88888.00 2016-01-24 05:12:48.405 024 15441.95 278.57 53342.85 88888.00 2016-01-24 05:12:48.905 024 15441.98 278.54 53342.85 88888.00 2016-01-24 05:12:49.405 024 15442.01 278.55 53342.86 88888.00 2016-01-24 05:12:49.905 024 15442.02 278.54 53342.92 88888.00 2016-01-24 05:12:50.405 024 15442.00 278.56 53342.93 88888.00 2016-01-24 05:12:50.905 024 15441.98 278.57 53342.92 88888.00 2016-01-24 05:12:51.405 024 15441.95 278.57 53342.93 88888.00 2016-01-24 05:12:51.905 024 15441.95 278.56 53342.83 88888.00 2016-01-24 05:12:52.405 024 15441.99 278.58 53342.79 88888.00 2016-01-24 05:12:52.905 024 15441.99 278.54 53342.86 88888.00 2016-01-24 05:12:53.405 024 15442.01 278.51 53342.75 88888.00 2016-01-24 05:12:53.905 024 15442.04 278.49 53342.70 88888.00 2016-01-24 05:12:54.405 024 15442.04 278.49 53342.73 88888.00 2016-01-24 05:12:54.905 024 15442.02 278.47 53342.74 88888.00 2016-01-24 05:12:55.405 024 15442.05 278.50 53342.80 88888.00 2016-01-24 05:12:55.905 024 15442.06 278.49 53342.82 88888.00 2016-01-24 05:12:56.405 024 15442.02 278.49 53342.84 88888.00 2016-01-24 05:12:56.905 024 15442.01 278.51 53342.89 88888.00 2016-01-24 05:12:57.405 024 15442.01 278.56 53342.87 88888.00 2016-01-24 05:12:57.905 024 15442.04 278.54 53342.85 88888.00 2016-01-24 05:12:58.405 024 15442.09 278.53 53342.85 88888.00 2016-01-24 05:12:58.905 024 15442.11 278.47 53342.84 88888.00 2016-01-24 05:12:59.405 024 15442.08 278.53 53342.86 88888.00 2016-01-24 05:12:59.905 024 15442.08 278.53 53342.78 88888.00 2016-01-24 05:13:00.405 024 15442.06 278.47 53342.78 88888.00 2016-01-24 05:13:00.905 024 15442.10 278.47 53342.78 88888.00 2016-01-24 05:13:01.405 024 15442.11 278.50 53342.80 88888.00 2016-01-24 05:13:01.905 024 15442.14 278.51 53342.83 88888.00 2016-01-24 05:13:02.405 024 15442.02 278.49 53342.82 88888.00 2016-01-24 05:13:02.905 024 15442.04 278.48 53342.87 88888.00 2016-01-24 05:13:03.405 024 15442.08 278.50 53342.84 88888.00 2016-01-24 05:13:03.905 024 15442.09 278.51 53342.81 88888.00 2016-01-24 05:13:04.405 024 15442.06 278.47 53342.84 88888.00 2016-01-24 05:13:04.905 024 15442.07 278.43 53342.81 88888.00 2016-01-24 05:13:05.405 024 15442.13 278.43 53342.81 88888.00 2016-01-24 05:13:05.905 024 15442.20 278.43 53342.81 88888.00 2016-01-24 05:13:06.405 024 15442.15 278.42 53342.81 88888.00 2016-01-24 05:13:06.905 024 15442.15 278.37 53342.82 88888.00 2016-01-24 05:13:07.405 024 15442.10 278.33 53342.81 88888.00 2016-01-24 05:13:07.905 024 15442.10 278.39 53342.86 88888.00 2016-01-24 05:13:08.405 024 15442.07 278.45 53342.90 88888.00 2016-01-24 05:13:08.905 024 15442.14 278.43 53342.85 88888.00 2016-01-24 05:13:09.405 024 15442.14 278.41 53342.86 88888.00 2016-01-24 05:13:09.905 024 15442.19 278.38 53342.85 88888.00 2016-01-24 05:13:10.405 024 15442.16 278.32 53342.90 88888.00 2016-01-24 05:13:10.905 024 15442.14 278.34 53342.87 88888.00 2016-01-24 05:13:11.405 024 15442.08 278.38 53342.87 88888.00 2016-01-24 05:13:11.905 024 15442.10 278.38 53342.84 88888.00 2016-01-24 05:13:12.405 024 15442.13 278.41 53342.83 88888.00 2016-01-24 05:13:12.905 024 15442.10 278.36 53342.84 88888.00 2016-01-24 05:13:13.405 024 15442.08 278.36 53342.91 88888.00 2016-01-24 05:13:13.905 024 15442.05 278.32 53342.91 88888.00 2016-01-24 05:13:14.405 024 15442.09 278.30 53342.91 88888.00 2016-01-24 05:13:14.905 024 15442.08 278.36 53342.96 88888.00 2016-01-24 05:13:15.405 024 15442.08 278.36 53342.93 88888.00 2016-01-24 05:13:15.905 024 15442.07 278.30 53342.93 88888.00 2016-01-24 05:13:16.405 024 15442.09 278.30 53342.93 88888.00 2016-01-24 05:13:16.905 024 15442.06 278.29 53342.91 88888.00 2016-01-24 05:13:17.405 024 15442.07 278.22 53342.89 88888.00 2016-01-24 05:13:17.905 024 15442.10 278.17 53342.92 88888.00 2016-01-24 05:13:18.405 024 15442.04 278.21 53342.92 88888.00 2016-01-24 05:13:18.905 024 15442.04 278.25 53342.92 88888.00 2016-01-24 05:13:19.405 024 15442.02 278.30 53342.91 88888.00 2016-01-24 05:13:19.905 024 15442.05 278.29 53342.86 88888.00 2016-01-24 05:13:20.405 024 15442.04 278.32 53342.82 88888.00 2016-01-24 05:13:20.905 024 15442.07 278.32 53342.86 88888.00 2016-01-24 05:13:21.405 024 15442.09 278.31 53342.89 88888.00 2016-01-24 05:13:21.905 024 15442.15 278.29 53342.93 88888.00 2016-01-24 05:13:22.405 024 15442.08 278.27 53342.96 88888.00 2016-01-24 05:13:22.905 024 15442.08 278.25 53342.98 88888.00 2016-01-24 05:13:23.405 024 15442.10 278.24 53342.93 88888.00 2016-01-24 05:13:23.905 024 15442.09 278.20 53342.99 88888.00 2016-01-24 05:13:24.405 024 15442.05 278.20 53342.96 88888.00 2016-01-24 05:13:24.905 024 15442.01 278.19 53342.92 88888.00 2016-01-24 05:13:25.405 024 15442.01 278.20 53342.89 88888.00 2016-01-24 05:13:25.905 024 15442.04 278.21 53342.87 88888.00 2016-01-24 05:13:26.405 024 15442.01 278.22 53342.96 88888.00 2016-01-24 05:13:26.905 024 15441.99 278.23 53342.99 88888.00 2016-01-24 05:13:27.405 024 15442.02 278.22 53343.01 88888.00 2016-01-24 05:13:27.905 024 15442.09 278.23 53343.07 88888.00 2016-01-24 05:13:28.405 024 15442.02 278.22 53343.10 88888.00 2016-01-24 05:13:28.905 024 15441.98 278.23 53343.10 88888.00 2016-01-24 05:13:29.405 024 15441.97 278.21 53343.05 88888.00 2016-01-24 05:13:29.905 024 15441.93 278.23 53343.07 88888.00 2016-01-24 05:13:30.405 024 15441.97 278.19 53343.12 88888.00 2016-01-24 05:13:30.905 024 15441.93 278.20 53343.03 88888.00 2016-01-24 05:13:31.405 024 15441.93 278.16 53343.01 88888.00 2016-01-24 05:13:31.905 024 15441.89 278.16 53343.03 88888.00 2016-01-24 05:13:32.405 024 15441.91 278.17 53342.98 88888.00 2016-01-24 05:13:32.905 024 15441.97 278.21 53343.03 88888.00 2016-01-24 05:13:33.405 024 15442.01 278.19 53343.00 88888.00 2016-01-24 05:13:33.905 024 15441.92 278.20 53343.03 88888.00 2016-01-24 05:13:34.405 024 15441.92 278.17 53343.13 88888.00 2016-01-24 05:13:34.905 024 15441.90 278.17 53343.16 88888.00 2016-01-24 05:13:35.405 024 15441.92 278.14 53343.14 88888.00 2016-01-24 05:13:35.905 024 15441.93 278.17 53343.15 88888.00 2016-01-24 05:13:36.405 024 15441.93 278.23 53343.12 88888.00 2016-01-24 05:13:36.905 024 15441.98 278.22 53343.11 88888.00 2016-01-24 05:13:37.405 024 15441.92 278.23 53342.99 88888.00 2016-01-24 05:13:37.905 024 15441.90 278.19 53343.00 88888.00 2016-01-24 05:13:38.405 024 15441.88 278.16 53343.04 88888.00 2016-01-24 05:13:38.905 024 15441.84 278.17 53343.05 88888.00 2016-01-24 05:13:39.405 024 15441.87 278.20 53343.09 88888.00 2016-01-24 05:13:39.905 024 15441.86 278.20 53343.10 88888.00 2016-01-24 05:13:40.405 024 15441.84 278.19 53343.12 88888.00 2016-01-24 05:13:40.905 024 15441.82 278.21 53343.14 88888.00 2016-01-24 05:13:41.405 024 15441.84 278.20 53343.13 88888.00 2016-01-24 05:13:41.905 024 15441.86 278.20 53343.13 88888.00 2016-01-24 05:13:42.405 024 15441.88 278.20 53343.16 88888.00 2016-01-24 05:13:42.905 024 15441.88 278.22 53343.17 88888.00 2016-01-24 05:13:43.405 024 15441.87 278.23 53343.15 88888.00 2016-01-24 05:13:43.905 024 15441.86 278.27 53343.11 88888.00 2016-01-24 05:13:44.405 024 15441.81 278.20 53343.10 88888.00 2016-01-24 05:13:44.905 024 15441.86 278.19 53343.06 88888.00 2016-01-24 05:13:45.405 024 15441.88 278.19 53343.07 88888.00 2016-01-24 05:13:45.905 024 15441.87 278.20 53343.14 88888.00 2016-01-24 05:13:46.405 024 15441.83 278.20 53343.18 88888.00 2016-01-24 05:13:46.905 024 15441.89 278.21 53343.14 88888.00 2016-01-24 05:13:47.405 024 15441.84 278.20 53343.11 88888.00 2016-01-24 05:13:47.905 024 15441.87 278.16 53343.09 88888.00 2016-01-24 05:13:48.405 024 15441.88 278.16 53343.06 88888.00 2016-01-24 05:13:48.905 024 15441.89 278.14 53343.03 88888.00 2016-01-24 05:13:49.405 024 15441.87 278.19 53342.97 88888.00 2016-01-24 05:13:49.905 024 15441.92 278.24 53343.06 88888.00 2016-01-24 05:13:50.405 024 15441.90 278.25 53343.02 88888.00 2016-01-24 05:13:50.905 024 15441.88 278.19 53343.00 88888.00 2016-01-24 05:13:51.405 024 15441.91 278.19 53343.03 88888.00 2016-01-24 05:13:51.905 024 15441.87 278.19 53342.96 88888.00 2016-01-24 05:13:52.405 024 15441.90 278.22 53342.95 88888.00 2016-01-24 05:13:52.905 024 15441.88 278.23 53342.97 88888.00 2016-01-24 05:13:53.405 024 15441.91 278.20 53343.03 88888.00 2016-01-24 05:13:53.905 024 15441.92 278.22 53343.09 88888.00 2016-01-24 05:13:54.405 024 15441.95 278.17 53343.09 88888.00 2016-01-24 05:13:54.905 024 15441.96 278.15 53343.03 88888.00 2016-01-24 05:13:55.405 024 15441.96 278.14 53342.97 88888.00 2016-01-24 05:13:55.905 024 15441.96 278.12 53342.97 88888.00 2016-01-24 05:13:56.405 024 15441.99 278.07 53343.01 88888.00 2016-01-24 05:13:56.905 024 15442.00 278.07 53342.97 88888.00 2016-01-24 05:13:57.405 024 15441.99 278.07 53342.94 88888.00 2016-01-24 05:13:57.905 024 15442.02 278.07 53342.95 88888.00 2016-01-24 05:13:58.405 024 15442.04 278.05 53342.90 88888.00 2016-01-24 05:13:58.905 024 15442.04 278.01 53342.93 88888.00 2016-01-24 05:13:59.405 024 15442.00 278.05 53342.90 88888.00 2016-01-24 05:13:59.905 024 15442.04 278.05 53342.86 88888.00 2016-01-24 05:14:00.405 024 15442.01 278.05 53342.87 88888.00 2016-01-24 05:14:00.905 024 15442.02 278.05 53342.91 88888.00 2016-01-24 05:14:01.405 024 15442.04 278.05 53342.98 88888.00 2016-01-24 05:14:01.905 024 15442.00 277.99 53342.93 88888.00 2016-01-24 05:14:02.405 024 15442.01 277.96 53342.91 88888.00 2016-01-24 05:14:02.905 024 15442.01 277.96 53342.86 88888.00 2016-01-24 05:14:03.405 024 15442.00 277.94 53342.82 88888.00 2016-01-24 05:14:03.905 024 15442.01 277.96 53342.75 88888.00 2016-01-24 05:14:04.405 024 15442.01 277.89 53342.74 88888.00 2016-01-24 05:14:04.905 024 15442.00 277.91 53342.79 88888.00 2016-01-24 05:14:05.405 024 15441.97 277.94 53342.83 88888.00 2016-01-24 05:14:05.905 024 15442.00 277.99 53342.89 88888.00 2016-01-24 05:14:06.405 024 15442.05 277.99 53342.91 88888.00 2016-01-24 05:14:06.905 024 15442.07 277.96 53342.93 88888.00 2016-01-24 05:14:07.405 024 15442.01 277.94 53342.95 88888.00 2016-01-24 05:14:07.905 024 15442.02 277.93 53342.91 88888.00 2016-01-24 05:14:08.405 024 15442.07 277.91 53342.87 88888.00 2016-01-24 05:14:08.905 024 15442.02 277.87 53342.89 88888.00 2016-01-24 05:14:09.405 024 15442.04 277.93 53342.90 88888.00 2016-01-24 05:14:09.905 024 15441.99 277.95 53342.84 88888.00 2016-01-24 05:14:10.405 024 15442.07 277.95 53342.86 88888.00 2016-01-24 05:14:10.905 024 15442.01 277.95 53342.92 88888.00 2016-01-24 05:14:11.405 024 15442.08 277.95 53342.94 88888.00 2016-01-24 05:14:11.905 024 15442.07 278.03 53342.93 88888.00 2016-01-24 05:14:12.405 024 15442.11 277.97 53342.94 88888.00 2016-01-24 05:14:12.905 024 15442.10 277.96 53342.99 88888.00 2016-01-24 05:14:13.405 024 15442.05 277.93 53342.94 88888.00 2016-01-24 05:14:13.905 024 15442.08 277.91 53342.91 88888.00 2016-01-24 05:14:14.405 024 15442.07 277.91 53342.91 88888.00 2016-01-24 05:14:14.905 024 15442.06 277.90 53342.89 88888.00 2016-01-24 05:14:15.405 024 15442.07 277.86 53342.94 88888.00 2016-01-24 05:14:15.905 024 15442.04 277.82 53342.91 88888.00 2016-01-24 05:14:16.405 024 15441.96 277.80 53342.84 88888.00 2016-01-24 05:14:16.905 024 15441.98 277.77 53342.89 88888.00 2016-01-24 05:14:17.405 024 15441.97 277.78 53342.91 88888.00 2016-01-24 05:14:17.905 024 15442.01 277.85 53342.93 88888.00 2016-01-24 05:14:18.405 024 15442.04 277.85 53342.98 88888.00 2016-01-24 05:14:18.905 024 15441.97 277.84 53342.98 88888.00 2016-01-24 05:14:19.405 024 15442.00 277.81 53343.00 88888.00 2016-01-24 05:14:19.905 024 15442.04 277.81 53343.00 88888.00 2016-01-24 05:14:20.405 024 15441.99 277.87 53342.95 88888.00 2016-01-24 05:14:20.905 024 15442.00 277.85 53342.84 88888.00 2016-01-24 05:14:21.405 024 15441.99 277.82 53342.79 88888.00 2016-01-24 05:14:21.905 024 15441.98 277.78 53342.83 88888.00 2016-01-24 05:14:22.405 024 15441.89 277.81 53342.85 88888.00 2016-01-24 05:14:22.905 024 15441.97 277.78 53342.91 88888.00 2016-01-24 05:14:23.405 024 15441.97 277.75 53342.86 88888.00 2016-01-24 05:14:23.905 024 15441.98 277.72 53342.91 88888.00 2016-01-24 05:14:24.405 024 15442.00 277.72 53342.91 88888.00 2016-01-24 05:14:24.905 024 15441.91 277.73 53342.90 88888.00 2016-01-24 05:14:25.405 024 15441.93 277.73 53342.90 88888.00 2016-01-24 05:14:25.905 024 15441.95 277.69 53342.91 88888.00 2016-01-24 05:14:26.405 024 15441.92 277.68 53342.86 88888.00 2016-01-24 05:14:26.905 024 15441.97 277.69 53342.87 88888.00 2016-01-24 05:14:27.405 024 15441.95 277.64 53342.86 88888.00 2016-01-24 05:14:27.905 024 15441.96 277.64 53342.84 88888.00 2016-01-24 05:14:28.405 024 15441.95 277.64 53342.81 88888.00 2016-01-24 05:14:28.905 024 15441.90 277.69 53342.82 88888.00 2016-01-24 05:14:29.405 024 15441.91 277.72 53342.79 88888.00 2016-01-24 05:14:29.905 024 15441.92 277.70 53342.75 88888.00 2016-01-24 05:14:30.405 024 15441.97 277.67 53342.75 88888.00 2016-01-24 05:14:30.905 024 15441.99 277.61 53342.75 88888.00 2016-01-24 05:14:31.405 024 15441.98 277.63 53342.74 88888.00 2016-01-24 05:14:31.905 024 15442.04 277.63 53342.73 88888.00 2016-01-24 05:14:32.405 024 15442.04 277.64 53342.79 88888.00 2016-01-24 05:14:32.905 024 15442.05 277.65 53342.77 88888.00 2016-01-24 05:14:33.405 024 15442.05 277.68 53342.71 88888.00 2016-01-24 05:14:33.905 024 15442.02 277.67 53342.76 88888.00 2016-01-24 05:14:34.405 024 15442.05 277.60 53342.74 88888.00 2016-01-24 05:14:34.905 024 15442.01 277.62 53342.67 88888.00 2016-01-24 05:14:35.405 024 15442.01 277.64 53342.67 88888.00 2016-01-24 05:14:35.905 024 15442.04 277.60 53342.66 88888.00 2016-01-24 05:14:36.405 024 15442.04 277.59 53342.71 88888.00 2016-01-24 05:14:36.905 024 15442.01 277.56 53342.69 88888.00 2016-01-24 05:14:37.405 024 15442.04 277.61 53342.70 88888.00 2016-01-24 05:14:37.905 024 15442.06 277.60 53342.60 88888.00 2016-01-24 05:14:38.405 024 15442.10 277.58 53342.59 88888.00 2016-01-24 05:14:38.905 024 15442.10 277.59 53342.63 88888.00 2016-01-24 05:14:39.405 024 15442.08 277.59 53342.60 88888.00 2016-01-24 05:14:39.905 024 15442.09 277.56 53342.59 88888.00 2016-01-24 05:14:40.405 024 15442.06 277.59 53342.60 88888.00 2016-01-24 05:14:40.905 024 15442.05 277.51 53342.62 88888.00 2016-01-24 05:14:41.405 024 15442.04 277.47 53342.59 88888.00 2016-01-24 05:14:41.905 024 15442.00 277.50 53342.54 88888.00 2016-01-24 05:14:42.405 024 15442.05 277.52 53342.56 88888.00 2016-01-24 05:14:42.905 024 15442.02 277.60 53342.60 88888.00 2016-01-24 05:14:43.405 024 15442.02 277.58 53342.66 88888.00 2016-01-24 05:14:43.905 024 15442.01 277.58 53342.64 88888.00 2016-01-24 05:14:44.405 024 15442.01 277.56 53342.65 88888.00 2016-01-24 05:14:44.905 024 15442.04 277.54 53342.62 88888.00 2016-01-24 05:14:45.405 024 15442.00 277.52 53342.70 88888.00 2016-01-24 05:14:45.905 024 15442.01 277.49 53342.75 88888.00 2016-01-24 05:14:46.405 024 15442.02 277.46 53342.69 88888.00 2016-01-24 05:14:46.905 024 15441.99 277.47 53342.70 88888.00 2016-01-24 05:14:47.405 024 15442.02 277.49 53342.62 88888.00 2016-01-24 05:14:47.905 024 15442.06 277.47 53342.69 88888.00 2016-01-24 05:14:48.405 024 15441.97 277.53 53342.64 88888.00 2016-01-24 05:14:48.905 024 15441.98 277.51 53342.66 88888.00 2016-01-24 05:14:49.405 024 15441.98 277.49 53342.67 88888.00 2016-01-24 05:14:49.905 024 15441.97 277.45 53342.64 88888.00 2016-01-24 05:14:50.405 024 15441.99 277.49 53342.70 88888.00 2016-01-24 05:14:50.905 024 15441.96 277.50 53342.67 88888.00 2016-01-24 05:14:51.405 024 15441.92 277.45 53342.64 88888.00 2016-01-24 05:14:51.905 024 15441.88 277.45 53342.59 88888.00 2016-01-24 05:14:52.405 024 15441.87 277.47 53342.55 88888.00 2016-01-24 05:14:52.905 024 15441.91 277.42 53342.56 88888.00 2016-01-24 05:14:53.405 024 15441.83 277.44 53342.53 88888.00 2016-01-24 05:14:53.905 024 15441.84 277.41 53342.44 88888.00 2016-01-24 05:14:54.405 024 15441.87 277.37 53342.43 88888.00 2016-01-24 05:14:54.905 024 15441.91 277.38 53342.57 88888.00 2016-01-24 05:14:55.405 024 15441.87 277.39 53342.56 88888.00 2016-01-24 05:14:55.905 024 15441.88 277.38 53342.62 88888.00 2016-01-24 05:14:56.405 024 15441.88 277.42 53342.64 88888.00 2016-01-24 05:14:56.905 024 15441.92 277.45 53342.63 88888.00 2016-01-24 05:14:57.405 024 15441.92 277.43 53342.62 88888.00 2016-01-24 05:14:57.905 024 15441.91 277.39 53342.65 88888.00 2016-01-24 05:14:58.405 024 15441.88 277.37 53342.67 88888.00 2016-01-24 05:14:58.905 024 15441.83 277.36 53342.61 88888.00 2016-01-24 05:14:59.405 024 15441.84 277.41 53342.61 88888.00 2016-01-24 05:14:59.905 024 15441.81 277.38 53342.56 88888.00 2016-01-24 05:15:00.405 024 15441.80 277.33 53342.62 88888.00 2016-01-24 05:15:00.905 024 15441.79 277.32 53342.61 88888.00 2016-01-24 05:15:01.405 024 15441.79 277.32 53342.60 88888.00 2016-01-24 05:15:01.905 024 15441.78 277.30 53342.53 88888.00 2016-01-24 05:15:02.405 024 15441.81 277.35 53342.63 88888.00 2016-01-24 05:15:02.905 024 15441.81 277.36 53342.62 88888.00 2016-01-24 05:15:03.405 024 15441.82 277.30 53342.61 88888.00 2016-01-24 05:15:03.905 024 15441.90 277.28 53342.62 88888.00 2016-01-24 05:15:04.405 024 15441.89 277.28 53342.55 88888.00 2016-01-24 05:15:04.905 024 15441.86 277.32 53342.58 88888.00 2016-01-24 05:15:05.405 024 15441.89 277.27 53342.64 88888.00 2016-01-24 05:15:05.905 024 15441.83 277.25 53342.66 88888.00 2016-01-24 05:15:06.405 024 15441.81 277.29 53342.53 88888.00 2016-01-24 05:15:06.905 024 15441.82 277.26 53342.58 88888.00 2016-01-24 05:15:07.405 024 15441.83 277.22 53342.56 88888.00 2016-01-24 05:15:07.905 024 15441.82 277.25 53342.55 88888.00 2016-01-24 05:15:08.405 024 15441.83 277.22 53342.52 88888.00 2016-01-24 05:15:08.905 024 15441.86 277.20 53342.49 88888.00 2016-01-24 05:15:09.405 024 15441.83 277.26 53342.52 88888.00 2016-01-24 05:15:09.905 024 15441.83 277.24 53342.54 88888.00 2016-01-24 05:15:10.405 024 15441.84 277.18 53342.55 88888.00 2016-01-24 05:15:10.905 024 15441.84 277.19 53342.51 88888.00 2016-01-24 05:15:11.405 024 15441.83 277.18 53342.55 88888.00 2016-01-24 05:15:11.905 024 15441.90 277.16 53342.51 88888.00 2016-01-24 05:15:12.405 024 15441.90 277.19 53342.56 88888.00 2016-01-24 05:15:12.905 024 15441.86 277.24 53342.53 88888.00 2016-01-24 05:15:13.405 024 15441.82 277.19 53342.52 88888.00 2016-01-24 05:15:13.905 024 15441.81 277.18 53342.54 88888.00 2016-01-24 05:15:14.405 024 15441.79 277.20 53342.61 88888.00 2016-01-24 05:15:14.905 024 15441.78 277.17 53342.63 88888.00 2016-01-24 05:15:15.405 024 15441.81 277.09 53342.58 88888.00 2016-01-24 05:15:15.905 024 15441.88 277.08 53342.61 88888.00 2016-01-24 05:15:16.405 024 15441.89 277.09 53342.61 88888.00 2016-01-24 05:15:16.905 024 15441.89 277.06 53342.62 88888.00 2016-01-24 05:15:17.405 024 15441.83 277.10 53342.56 88888.00 2016-01-24 05:15:17.905 024 15441.78 277.11 53342.52 88888.00 2016-01-24 05:15:18.405 024 15441.80 277.04 53342.49 88888.00 2016-01-24 05:15:18.905 024 15441.83 277.06 53342.47 88888.00 2016-01-24 05:15:19.405 024 15441.78 277.03 53342.51 88888.00 2016-01-24 05:15:19.905 024 15441.80 277.07 53342.46 88888.00 2016-01-24 05:15:20.405 024 15441.81 277.09 53342.44 88888.00 2016-01-24 05:15:20.905 024 15441.80 277.10 53342.44 88888.00 2016-01-24 05:15:21.405 024 15441.80 277.07 53342.47 88888.00 2016-01-24 05:15:21.905 024 15441.79 277.07 53342.45 88888.00 2016-01-24 05:15:22.405 024 15441.83 277.03 53342.55 88888.00 2016-01-24 05:15:22.905 024 15441.82 277.00 53342.57 88888.00 2016-01-24 05:15:23.405 024 15441.83 277.02 53342.61 88888.00 2016-01-24 05:15:23.905 024 15441.89 277.02 53342.56 88888.00 2016-01-24 05:15:24.405 024 15441.91 277.00 53342.57 88888.00 2016-01-24 05:15:24.905 024 15441.84 276.98 53342.53 88888.00 2016-01-24 05:15:25.405 024 15441.83 276.93 53342.53 88888.00 2016-01-24 05:15:25.905 024 15441.88 276.94 53342.44 88888.00 2016-01-24 05:15:26.405 024 15441.90 276.95 53342.41 88888.00 2016-01-24 05:15:26.905 024 15441.89 276.94 53342.42 88888.00 2016-01-24 05:15:27.405 024 15441.90 276.89 53342.46 88888.00 2016-01-24 05:15:27.905 024 15441.92 276.92 53342.49 88888.00 2016-01-24 05:15:28.405 024 15441.90 276.96 53342.53 88888.00 2016-01-24 05:15:28.905 024 15441.87 276.95 53342.57 88888.00 2016-01-24 05:15:29.405 024 15441.90 276.92 53342.55 88888.00 2016-01-24 05:15:29.905 024 15441.92 276.91 53342.62 88888.00 2016-01-24 05:15:30.405 024 15441.86 276.93 53342.59 88888.00 2016-01-24 05:15:30.905 024 15441.89 276.96 53342.58 88888.00 2016-01-24 05:15:31.405 024 15441.92 276.91 53342.51 88888.00 2016-01-24 05:15:31.905 024 15441.91 276.89 53342.50 88888.00 2016-01-24 05:15:32.405 024 15441.86 276.83 53342.46 88888.00 2016-01-24 05:15:32.905 024 15441.87 276.87 53342.41 88888.00 2016-01-24 05:15:33.405 024 15441.87 276.85 53342.40 88888.00 2016-01-24 05:15:33.905 024 15441.86 276.80 53342.47 88888.00 2016-01-24 05:15:34.405 024 15441.90 276.86 53342.50 88888.00 2016-01-24 05:15:34.905 024 15441.93 276.84 53342.50 88888.00 2016-01-24 05:15:35.405 024 15441.96 276.89 53342.56 88888.00 2016-01-24 05:15:35.905 024 15441.93 276.89 53342.66 88888.00 2016-01-24 05:15:36.405 024 15441.96 276.89 53342.70 88888.00 2016-01-24 05:15:36.905 024 15441.93 276.87 53342.63 88888.00 2016-01-24 05:15:37.405 024 15441.96 276.90 53342.65 88888.00 2016-01-24 05:15:37.905 024 15441.92 276.91 53342.62 88888.00 2016-01-24 05:15:38.405 024 15441.89 276.90 53342.53 88888.00 2016-01-24 05:15:38.905 024 15441.91 276.86 53342.53 88888.00 2016-01-24 05:15:39.405 024 15441.90 276.85 53342.59 88888.00 2016-01-24 05:15:39.905 024 15441.92 276.89 53342.61 88888.00 2016-01-24 05:15:40.405 024 15441.90 276.89 53342.60 88888.00 2016-01-24 05:15:40.905 024 15441.91 276.85 53342.69 88888.00 2016-01-24 05:15:41.405 024 15441.88 276.86 53342.66 88888.00 2016-01-24 05:15:41.905 024 15441.90 276.92 53342.75 88888.00 2016-01-24 05:15:42.406 024 15441.92 276.91 53342.73 88888.00 2016-01-24 05:15:42.906 024 15441.91 276.89 53342.71 88888.00 2016-01-24 05:15:43.406 024 15441.89 276.84 53342.73 88888.00 2016-01-24 05:15:43.906 024 15441.92 276.83 53342.71 88888.00 2016-01-24 05:15:44.406 024 15441.90 276.80 53342.66 88888.00 2016-01-24 05:15:44.906 024 15441.92 276.85 53342.61 88888.00 2016-01-24 05:15:45.406 024 15441.91 276.92 53342.61 88888.00 2016-01-24 05:15:45.906 024 15441.92 276.91 53342.57 88888.00 2016-01-24 05:15:46.406 024 15441.96 276.86 53342.73 88888.00 2016-01-24 05:15:46.906 024 15441.95 276.91 53342.77 88888.00 2016-01-24 05:15:47.406 024 15441.95 276.92 53342.76 88888.00 2016-01-24 05:15:47.906 024 15442.00 276.82 53342.81 88888.00 2016-01-24 05:15:48.406 024 15442.01 276.78 53342.81 88888.00 2016-01-24 05:15:48.906 024 15441.99 276.76 53342.83 88888.00 2016-01-24 05:15:49.406 024 15441.95 276.74 53342.79 88888.00 2016-01-24 05:15:49.906 024 15441.98 276.78 53342.76 88888.00 2016-01-24 05:15:50.406 024 15442.02 276.82 53342.73 88888.00 2016-01-24 05:15:50.906 024 15441.96 276.83 53342.72 88888.00 2016-01-24 05:15:51.406 024 15441.97 276.83 53342.76 88888.00 2016-01-24 05:15:51.906 024 15442.00 276.85 53342.78 88888.00 2016-01-24 05:15:52.406 024 15441.99 276.94 53342.79 88888.00 2016-01-24 05:15:52.906 024 15441.98 276.96 53342.83 88888.00 2016-01-24 05:15:53.406 024 15441.98 276.91 53342.85 88888.00 2016-01-24 05:15:53.906 024 15442.01 276.91 53342.93 88888.00 2016-01-24 05:15:54.406 024 15442.01 276.91 53342.86 88888.00 2016-01-24 05:15:54.906 024 15442.00 276.92 53342.86 88888.00 2016-01-24 05:15:55.406 024 15442.04 277.00 53342.87 88888.00 2016-01-24 05:15:55.906 024 15441.97 276.96 53342.83 88888.00 2016-01-24 05:15:56.406 024 15441.97 276.92 53342.82 88888.00 2016-01-24 05:15:56.906 024 15442.02 276.90 53342.75 88888.00 2016-01-24 05:15:57.406 024 15442.01 276.89 53342.75 88888.00 2016-01-24 05:15:57.906 024 15442.00 276.87 53342.64 88888.00 2016-01-24 05:15:58.406 024 15442.00 276.85 53342.72 88888.00 2016-01-24 05:15:58.906 024 15441.99 276.92 53342.82 88888.00 2016-01-24 05:15:59.406 024 15442.01 276.95 53342.82 88888.00 2016-01-24 05:15:59.906 024 15442.04 276.87 53342.86 88888.00 2016-01-24 05:16:00.406 024 15441.98 276.90 53342.84 88888.00 2016-01-24 05:16:00.906 024 15441.97 276.87 53342.87 88888.00 2016-01-24 05:16:01.406 024 15442.04 276.91 53342.84 88888.00 2016-01-24 05:16:01.906 024 15442.05 276.94 53342.86 88888.00 2016-01-24 05:16:02.406 024 15442.04 276.93 53342.82 88888.00 2016-01-24 05:16:02.906 024 15442.02 276.84 53342.79 88888.00 2016-01-24 05:16:03.406 024 15442.02 276.83 53342.79 88888.00 2016-01-24 05:16:03.906 024 15441.99 276.82 53342.71 88888.00 2016-01-24 05:16:04.406 024 15441.97 276.78 53342.80 88888.00 2016-01-24 05:16:04.906 024 15442.00 276.76 53342.77 88888.00 2016-01-24 05:16:05.406 024 15441.98 276.78 53342.73 88888.00 2016-01-24 05:16:05.906 024 15442.02 276.81 53342.79 88888.00 2016-01-24 05:16:06.406 024 15442.04 276.82 53342.81 88888.00 2016-01-24 05:16:06.906 024 15442.01 276.78 53342.82 88888.00 2016-01-24 05:16:07.406 024 15442.00 276.80 53342.79 88888.00 2016-01-24 05:16:07.906 024 15442.01 276.77 53342.79 88888.00 2016-01-24 05:16:08.406 024 15442.09 276.76 53342.81 88888.00 2016-01-24 05:16:08.906 024 15442.02 276.77 53342.79 88888.00 2016-01-24 05:16:09.406 024 15441.97 276.75 53342.82 88888.00 2016-01-24 05:16:09.906 024 15442.00 276.72 53342.74 88888.00 2016-01-24 05:16:10.406 024 15442.01 276.69 53342.77 88888.00 2016-01-24 05:16:10.906 024 15441.97 276.75 53342.76 88888.00 2016-01-24 05:16:11.406 024 15441.97 276.75 53342.70 88888.00 2016-01-24 05:16:11.906 024 15442.01 276.72 53342.75 88888.00 2016-01-24 05:16:12.406 024 15442.01 276.72 53342.78 88888.00 2016-01-24 05:16:12.906 024 15441.98 276.75 53342.79 88888.00 2016-01-24 05:16:13.406 024 15442.01 276.67 53342.78 88888.00 2016-01-24 05:16:13.906 024 15441.97 276.54 53342.74 88888.00 2016-01-24 05:16:14.406 024 15441.98 276.59 53342.74 88888.00 2016-01-24 05:16:14.906 024 15441.90 276.58 53342.70 88888.00 2016-01-24 05:16:15.406 024 15441.93 276.70 53342.67 88888.00 2016-01-24 05:16:15.906 024 15441.93 276.74 53342.63 88888.00 2016-01-24 05:16:16.406 024 15441.93 276.68 53342.71 88888.00 2016-01-24 05:16:16.906 024 15441.93 276.72 53342.70 88888.00 2016-01-24 05:16:17.406 024 15441.92 276.75 53342.69 88888.00 2016-01-24 05:16:17.906 024 15441.96 276.72 53342.72 88888.00 2016-01-24 05:16:18.406 024 15441.96 276.72 53342.69 88888.00 2016-01-24 05:16:18.906 024 15441.95 276.74 53342.71 88888.00 2016-01-24 05:16:19.406 024 15441.92 276.73 53342.67 88888.00 2016-01-24 05:16:19.906 024 15441.95 276.67 53342.76 88888.00 2016-01-24 05:16:20.406 024 15441.93 276.70 53342.77 88888.00 2016-01-24 05:16:20.906 024 15441.91 276.68 53342.72 88888.00 2016-01-24 05:16:21.406 024 15441.92 276.63 53342.74 88888.00 2016-01-24 05:16:21.906 024 15441.95 276.65 53342.75 88888.00 2016-01-24 05:16:22.406 024 15441.98 276.65 53342.73 88888.00 2016-01-24 05:16:22.906 024 15441.93 276.66 53342.69 88888.00 2016-01-24 05:16:23.406 024 15441.93 276.64 53342.72 88888.00 2016-01-24 05:16:23.906 024 15442.00 276.59 53342.66 88888.00 2016-01-24 05:16:24.406 024 15441.92 276.59 53342.70 88888.00 2016-01-24 05:16:24.906 024 15441.91 276.60 53342.75 88888.00 2016-01-24 05:16:25.406 024 15441.93 276.57 53342.78 88888.00 2016-01-24 05:16:25.906 024 15441.93 276.54 53342.81 88888.00 2016-01-24 05:16:26.406 024 15441.91 276.55 53342.75 88888.00 2016-01-24 05:16:26.906 024 15441.90 276.55 53342.77 88888.00 2016-01-24 05:16:27.406 024 15441.95 276.49 53342.76 88888.00 2016-01-24 05:16:27.906 024 15441.96 276.50 53342.85 88888.00 2016-01-24 05:16:28.406 024 15441.97 276.51 53342.78 88888.00 2016-01-24 05:16:28.906 024 15441.97 276.51 53342.74 88888.00 2016-01-24 05:16:29.406 024 15441.99 276.47 53342.69 88888.00 2016-01-24 05:16:29.906 024 15441.99 276.40 53342.73 88888.00 2016-01-24 05:16:30.406 024 15441.98 276.41 53342.78 88888.00 2016-01-24 05:16:30.906 024 15441.97 276.49 53342.76 88888.00 2016-01-24 05:16:31.406 024 15441.95 276.51 53342.80 88888.00 2016-01-24 05:16:31.906 024 15441.95 276.51 53342.76 88888.00 2016-01-24 05:16:32.406 024 15441.97 276.50 53342.73 88888.00 2016-01-24 05:16:32.906 024 15441.98 276.52 53342.76 88888.00 2016-01-24 05:16:33.406 024 15442.01 276.58 53342.72 88888.00 2016-01-24 05:16:33.906 024 15442.04 276.57 53342.78 88888.00 2016-01-24 05:16:34.406 024 15442.02 276.55 53342.76 88888.00 2016-01-24 05:16:34.906 024 15441.99 276.50 53342.72 88888.00 2016-01-24 05:16:35.406 024 15441.99 276.51 53342.78 88888.00 2016-01-24 05:16:35.906 024 15441.98 276.49 53342.78 88888.00 2016-01-24 05:16:36.406 024 15442.01 276.50 53342.82 88888.00 2016-01-24 05:16:36.906 024 15441.99 276.51 53342.78 88888.00 2016-01-24 05:16:37.406 024 15441.97 276.51 53342.80 88888.00 2016-01-24 05:16:37.906 024 15442.00 276.50 53342.87 88888.00 2016-01-24 05:16:38.406 024 15441.98 276.48 53342.85 88888.00 2016-01-24 05:16:38.906 024 15441.97 276.49 53342.85 88888.00 2016-01-24 05:16:39.406 024 15442.01 276.50 53342.83 88888.00 2016-01-24 05:16:39.906 024 15441.99 276.51 53342.85 88888.00 2016-01-24 05:16:40.406 024 15442.00 276.51 53342.84 88888.00 2016-01-24 05:16:40.906 024 15442.02 276.46 53342.82 88888.00 2016-01-24 05:16:41.406 024 15441.98 276.42 53342.85 88888.00 2016-01-24 05:16:41.906 024 15442.00 276.41 53342.78 88888.00 2016-01-24 05:16:42.406 024 15442.02 276.47 53342.82 88888.00 2016-01-24 05:16:42.906 024 15442.01 276.47 53342.84 88888.00 2016-01-24 05:16:43.406 024 15442.00 276.50 53342.83 88888.00 2016-01-24 05:16:43.906 024 15442.00 276.49 53342.87 88888.00 2016-01-24 05:16:44.406 024 15442.02 276.48 53342.85 88888.00 2016-01-24 05:16:44.906 024 15442.02 276.43 53342.84 88888.00 2016-01-24 05:16:45.406 024 15442.06 276.41 53342.86 88888.00 2016-01-24 05:16:45.906 024 15442.08 276.40 53342.84 88888.00 2016-01-24 05:16:46.406 024 15442.08 276.39 53342.81 88888.00 2016-01-24 05:16:46.906 024 15442.14 276.38 53342.79 88888.00 2016-01-24 05:16:47.406 024 15442.13 276.40 53342.84 88888.00 2016-01-24 05:16:47.906 024 15442.08 276.50 53342.89 88888.00 2016-01-24 05:16:48.406 024 15442.02 276.52 53342.80 88888.00 2016-01-24 05:16:48.906 024 15442.04 276.51 53342.78 88888.00 2016-01-24 05:16:49.406 024 15442.04 276.47 53342.77 88888.00 2016-01-24 05:16:49.906 024 15441.95 276.47 53342.85 88888.00 2016-01-24 05:16:50.406 024 15441.95 276.49 53342.85 88888.00 2016-01-24 05:16:50.906 024 15441.97 276.39 53342.80 88888.00 2016-01-24 05:16:51.406 024 15442.01 276.33 53342.82 88888.00 2016-01-24 05:16:51.906 024 15442.00 276.40 53342.83 88888.00 2016-01-24 05:16:52.406 024 15441.97 276.41 53342.93 88888.00 2016-01-24 05:16:52.906 024 15441.97 276.30 53342.95 88888.00 2016-01-24 05:16:53.406 024 15441.99 276.28 53342.85 88888.00 2016-01-24 05:16:53.906 024 15442.04 276.31 53342.81 88888.00 2016-01-24 05:16:54.406 024 15441.99 276.32 53342.69 88888.00 2016-01-24 05:16:54.906 024 15441.98 276.32 53342.75 88888.00 2016-01-24 05:16:55.406 024 15442.01 276.28 53342.74 88888.00 2016-01-24 05:16:55.906 024 15442.02 276.29 53342.72 88888.00 2016-01-24 05:16:56.406 024 15442.00 276.23 53342.78 88888.00 2016-01-24 05:16:56.906 024 15441.96 276.33 53342.80 88888.00 2016-01-24 05:16:57.406 024 15441.99 276.33 53342.85 88888.00 2016-01-24 05:16:57.906 024 15442.00 276.33 53342.89 88888.00 2016-01-24 05:16:58.406 024 15442.01 276.30 53342.90 88888.00 2016-01-24 05:16:58.906 024 15441.98 276.29 53342.86 88888.00 2016-01-24 05:16:59.406 024 15441.98 276.41 53342.84 88888.00 2016-01-24 05:16:59.906 024 15441.99 276.47 53342.83 88888.00 2016-01-24 05:17:00.406 024 15441.99 276.46 53342.80 88888.00 2016-01-24 05:17:00.906 024 15441.96 276.38 53342.82 88888.00 2016-01-24 05:17:01.406 024 15441.93 276.38 53342.87 88888.00 2016-01-24 05:17:01.906 024 15441.97 276.37 53342.84 88888.00 2016-01-24 05:17:02.406 024 15441.96 276.34 53342.85 88888.00 2016-01-24 05:17:02.906 024 15441.97 276.25 53342.84 88888.00 2016-01-24 05:17:03.406 024 15441.97 276.24 53342.85 88888.00 2016-01-24 05:17:03.906 024 15441.92 276.23 53342.91 88888.00 2016-01-24 05:17:04.406 024 15441.88 276.23 53342.91 88888.00 2016-01-24 05:17:04.906 024 15441.88 276.23 53342.90 88888.00 2016-01-24 05:17:05.406 024 15441.90 276.25 53342.92 88888.00 2016-01-24 05:17:05.906 024 15441.92 276.32 53342.86 88888.00 2016-01-24 05:17:06.406 024 15441.92 276.34 53342.86 88888.00 2016-01-24 05:17:06.906 024 15441.88 276.34 53342.83 88888.00 2016-01-24 05:17:07.406 024 15441.87 276.38 53342.85 88888.00 2016-01-24 05:17:07.906 024 15441.92 276.37 53342.86 88888.00 2016-01-24 05:17:08.406 024 15441.96 276.37 53342.89 88888.00 2016-01-24 05:17:08.906 024 15441.96 276.41 53342.87 88888.00 2016-01-24 05:17:09.406 024 15441.88 276.42 53342.87 88888.00 2016-01-24 05:17:09.906 024 15441.91 276.40 53342.94 88888.00 2016-01-24 05:17:10.406 024 15441.90 276.37 53342.96 88888.00 2016-01-24 05:17:10.906 024 15441.89 276.38 53342.96 88888.00 2016-01-24 05:17:11.406 024 15441.89 276.41 53342.97 88888.00 2016-01-24 05:17:11.906 024 15441.81 276.43 53342.87 88888.00 2016-01-24 05:17:12.406 024 15441.83 276.43 53342.90 88888.00 2016-01-24 05:17:12.906 024 15441.87 276.39 53342.92 88888.00 2016-01-24 05:17:13.406 024 15441.88 276.31 53342.95 88888.00 2016-01-24 05:17:13.906 024 15441.83 276.30 53342.95 88888.00 2016-01-24 05:17:14.406 024 15441.80 276.38 53342.92 88888.00 2016-01-24 05:17:14.906 024 15441.78 276.39 53342.95 88888.00 2016-01-24 05:17:15.406 024 15441.81 276.35 53342.93 88888.00 2016-01-24 05:17:15.906 024 15441.86 276.28 53342.95 88888.00 2016-01-24 05:17:16.406 024 15441.83 276.29 53342.99 88888.00 2016-01-24 05:17:16.906 024 15441.81 276.31 53343.00 88888.00 2016-01-24 05:17:17.406 024 15441.89 276.31 53343.06 88888.00 2016-01-24 05:17:17.906 024 15441.89 276.26 53343.03 88888.00 2016-01-24 05:17:18.406 024 15441.89 276.25 53343.04 88888.00 2016-01-24 05:17:18.906 024 15441.87 276.25 53343.11 88888.00 2016-01-24 05:17:19.406 024 15441.80 276.24 53343.05 88888.00 2016-01-24 05:17:19.906 024 15441.79 276.26 53342.95 88888.00 2016-01-24 05:17:20.406 024 15441.80 276.25 53342.90 88888.00 2016-01-24 05:17:20.906 024 15441.90 276.24 53342.97 88888.00 2016-01-24 05:17:21.406 024 15441.90 276.22 53342.99 88888.00 2016-01-24 05:17:21.906 024 15441.86 276.21 53342.94 88888.00 2016-01-24 05:17:22.406 024 15441.81 276.22 53343.03 88888.00 2016-01-24 05:17:22.906 024 15441.83 276.26 53342.99 88888.00 2016-01-24 05:17:23.406 024 15441.87 276.26 53343.06 88888.00 2016-01-24 05:17:23.906 024 15441.87 276.24 53343.03 88888.00 2016-01-24 05:17:24.406 024 15441.84 276.20 53343.02 88888.00 2016-01-24 05:17:24.906 024 15441.81 276.22 53343.03 88888.00 2016-01-24 05:17:25.406 024 15441.80 276.21 53342.94 88888.00 2016-01-24 05:17:25.906 024 15441.77 276.13 53342.87 88888.00 2016-01-24 05:17:26.406 024 15441.80 276.13 53342.81 88888.00 2016-01-24 05:17:26.906 024 15441.83 276.09 53342.85 88888.00 2016-01-24 05:17:27.406 024 15441.84 276.13 53342.86 88888.00 2016-01-24 05:17:27.906 024 15441.83 276.18 53342.81 88888.00 2016-01-24 05:17:28.406 024 15441.88 276.18 53342.81 88888.00 2016-01-24 05:17:28.906 024 15441.83 276.16 53342.82 88888.00 2016-01-24 05:17:29.406 024 15441.83 276.17 53342.89 88888.00 2016-01-24 05:17:29.906 024 15441.81 276.15 53342.92 88888.00 2016-01-24 05:17:30.406 024 15441.82 276.23 53342.97 88888.00 2016-01-24 05:17:30.906 024 15441.87 276.23 53342.95 88888.00 2016-01-24 05:17:31.406 024 15441.84 276.22 53342.89 88888.00 2016-01-24 05:17:31.906 024 15441.91 276.18 53342.87 88888.00 2016-01-24 05:17:32.406 024 15441.95 276.24 53342.83 88888.00 2016-01-24 05:17:32.906 024 15441.95 276.23 53342.78 88888.00 2016-01-24 05:17:33.406 024 15441.89 276.18 53342.74 88888.00 2016-01-24 05:17:33.906 024 15441.86 276.20 53342.71 88888.00 2016-01-24 05:17:34.406 024 15441.84 276.15 53342.75 88888.00 2016-01-24 05:17:34.906 024 15441.83 276.08 53342.75 88888.00 2016-01-24 05:17:35.406 024 15441.90 276.08 53342.80 88888.00 2016-01-24 05:17:35.906 024 15441.96 276.14 53342.87 88888.00 2016-01-24 05:17:36.406 024 15441.96 276.16 53342.89 88888.00 2016-01-24 05:17:36.906 024 15441.93 276.16 53342.83 88888.00 2016-01-24 05:17:37.406 024 15441.91 276.15 53342.80 88888.00 2016-01-24 05:17:37.906 024 15441.95 276.12 53342.85 88888.00 2016-01-24 05:17:38.406 024 15441.96 276.12 53342.84 88888.00 2016-01-24 05:17:38.906 024 15441.93 276.11 53342.85 88888.00 2016-01-24 05:17:39.406 024 15441.93 276.13 53342.80 88888.00 2016-01-24 05:17:39.906 024 15441.93 276.09 53342.75 88888.00 2016-01-24 05:17:40.406 024 15441.99 276.05 53342.75 88888.00 2016-01-24 05:17:40.906 024 15442.01 276.06 53342.75 88888.00 2016-01-24 05:17:41.406 024 15442.00 276.13 53342.80 88888.00 2016-01-24 05:17:41.906 024 15441.99 276.12 53342.79 88888.00 2016-01-24 05:17:42.406 024 15442.01 276.08 53342.83 88888.00 2016-01-24 05:17:42.906 024 15442.09 276.05 53342.85 88888.00 2016-01-24 05:17:43.406 024 15442.07 276.01 53342.84 88888.00 2016-01-24 05:17:43.906 024 15442.06 275.97 53342.83 88888.00 2016-01-24 05:17:44.406 024 15442.01 275.96 53342.74 88888.00 2016-01-24 05:17:44.906 024 15442.02 276.05 53342.70 88888.00 2016-01-24 05:17:45.406 024 15442.02 276.07 53342.65 88888.00 2016-01-24 05:17:45.906 024 15442.06 276.06 53342.67 88888.00 2016-01-24 05:17:46.406 024 15442.08 276.06 53342.70 88888.00 2016-01-24 05:17:46.906 024 15442.00 276.07 53342.70 88888.00 2016-01-24 05:17:47.406 024 15442.04 276.05 53342.72 88888.00 2016-01-24 05:17:47.906 024 15442.04 276.01 53342.67 88888.00 2016-01-24 05:17:48.406 024 15442.06 276.00 53342.75 88888.00 2016-01-24 05:17:48.906 024 15442.04 275.99 53342.78 88888.00 2016-01-24 05:17:49.406 024 15442.09 275.96 53342.79 88888.00 2016-01-24 05:17:49.906 024 15442.11 275.94 53342.78 88888.00 2016-01-24 05:17:50.406 024 15442.06 275.90 53342.75 88888.00 2016-01-24 05:17:50.906 024 15442.04 275.89 53342.78 88888.00 2016-01-24 05:17:51.406 024 15442.08 275.90 53342.73 88888.00 2016-01-24 05:17:51.906 024 15442.07 275.89 53342.73 88888.00 2016-01-24 05:17:52.406 024 15442.09 275.92 53342.72 88888.00 2016-01-24 05:17:52.906 024 15442.04 275.94 53342.71 88888.00 2016-01-24 05:17:53.406 024 15442.04 275.90 53342.72 88888.00 2016-01-24 05:17:53.906 024 15442.00 275.90 53342.70 88888.00 2016-01-24 05:17:54.406 024 15441.99 275.85 53342.72 88888.00 2016-01-24 05:17:54.906 024 15442.02 275.86 53342.75 88888.00 2016-01-24 05:17:55.406 024 15442.01 275.85 53342.77 88888.00 2016-01-24 05:17:55.906 024 15441.99 275.85 53342.74 88888.00 2016-01-24 05:17:56.406 024 15441.93 275.86 53342.69 88888.00 2016-01-24 05:17:56.906 024 15441.93 275.83 53342.67 88888.00 2016-01-24 05:17:57.406 024 15441.95 275.81 53342.69 88888.00 2016-01-24 05:17:57.906 024 15441.91 275.81 53342.61 88888.00 2016-01-24 05:17:58.406 024 15441.97 275.81 53342.62 88888.00 2016-01-24 05:17:58.906 024 15442.01 275.82 53342.61 88888.00 2016-01-24 05:17:59.406 024 15442.02 275.81 53342.70 88888.00 2016-01-24 05:17:59.906 024 15441.97 275.83 53342.71 88888.00 2016-01-24 05:18:00.406 024 15441.95 275.86 53342.73 88888.00 2016-01-24 05:18:00.906 024 15441.95 275.85 53342.78 88888.00 2016-01-24 05:18:01.406 024 15441.92 275.82 53342.78 88888.00 2016-01-24 05:18:01.906 024 15441.93 275.81 53342.78 88888.00 2016-01-24 05:18:02.406 024 15441.93 275.77 53342.78 88888.00 2016-01-24 05:18:02.906 024 15441.97 275.77 53342.85 88888.00 2016-01-24 05:18:03.406 024 15441.96 275.80 53342.82 88888.00 2016-01-24 05:18:03.906 024 15441.90 275.82 53342.81 88888.00 2016-01-24 05:18:04.406 024 15441.90 275.80 53342.82 88888.00 2016-01-24 05:18:04.906 024 15441.89 275.81 53342.70 88888.00 2016-01-24 05:18:05.406 024 15441.83 275.80 53342.69 88888.00 2016-01-24 05:18:05.906 024 15441.84 275.77 53342.66 88888.00 2016-01-24 05:18:06.406 024 15441.87 275.75 53342.77 88888.00 2016-01-24 05:18:06.906 024 15441.89 275.75 53342.80 88888.00 2016-01-24 05:18:07.406 024 15441.86 275.79 53342.75 88888.00 2016-01-24 05:18:07.906 024 15441.84 275.78 53342.84 88888.00 2016-01-24 05:18:08.406 024 15441.81 275.79 53342.79 88888.00 2016-01-24 05:18:08.906 024 15441.73 275.80 53342.76 88888.00 2016-01-24 05:18:09.406 024 15441.75 275.81 53342.75 88888.00 2016-01-24 05:18:09.906 024 15441.77 275.77 53342.79 88888.00 2016-01-24 05:18:10.406 024 15441.80 275.73 53342.82 88888.00 2016-01-24 05:18:10.906 024 15441.77 275.70 53342.78 88888.00 2016-01-24 05:18:11.406 024 15441.78 275.70 53342.75 88888.00 2016-01-24 05:18:11.906 024 15441.78 275.70 53342.75 88888.00 2016-01-24 05:18:12.406 024 15441.78 275.70 53342.78 88888.00 2016-01-24 05:18:12.906 024 15441.77 275.66 53342.76 88888.00 2016-01-24 05:18:13.406 024 15441.72 275.68 53342.80 88888.00 2016-01-24 05:18:13.906 024 15441.70 275.70 53342.89 88888.00 2016-01-24 05:18:14.406 024 15441.69 275.72 53342.89 88888.00 2016-01-24 05:18:14.906 024 15441.69 275.70 53342.92 88888.00 2016-01-24 05:18:15.406 024 15441.67 275.64 53342.91 88888.00 2016-01-24 05:18:15.906 024 15441.72 275.61 53342.87 88888.00 2016-01-24 05:18:16.406 024 15441.74 275.62 53342.81 88888.00 2016-01-24 05:18:16.906 024 15441.74 275.66 53342.83 88888.00 2016-01-24 05:18:17.406 024 15441.74 275.63 53342.90 88888.00 2016-01-24 05:18:17.906 024 15441.77 275.57 53342.91 88888.00 2016-01-24 05:18:18.406 024 15441.75 275.55 53342.93 88888.00 2016-01-24 05:18:18.906 024 15441.73 275.55 53342.87 88888.00 2016-01-24 05:18:19.406 024 15441.69 275.59 53342.92 88888.00 2016-01-24 05:18:19.906 024 15441.65 275.57 53342.94 88888.00 2016-01-24 05:18:20.406 024 15441.65 275.61 53343.00 88888.00 2016-01-24 05:18:20.906 024 15441.63 275.64 53343.02 88888.00 2016-01-24 05:18:21.406 024 15441.65 275.66 53342.97 88888.00 2016-01-24 05:18:21.906 024 15441.65 275.64 53342.96 88888.00 2016-01-24 05:18:22.406 024 15441.63 275.66 53342.92 88888.00 2016-01-24 05:18:22.906 024 15441.62 275.70 53342.90 88888.00 2016-01-24 05:18:23.406 024 15441.67 275.68 53342.90 88888.00 2016-01-24 05:18:23.906 024 15441.65 275.66 53342.86 88888.00 2016-01-24 05:18:24.406 024 15441.67 275.66 53342.83 88888.00 2016-01-24 05:18:24.906 024 15441.67 275.62 53342.83 88888.00 2016-01-24 05:18:25.406 024 15441.65 275.59 53342.92 88888.00 2016-01-24 05:18:25.906 024 15441.68 275.59 53342.86 88888.00 2016-01-24 05:18:26.406 024 15441.74 275.62 53342.89 88888.00 2016-01-24 05:18:26.906 024 15441.71 275.62 53342.93 88888.00 2016-01-24 05:18:27.406 024 15441.68 275.66 53342.95 88888.00 2016-01-24 05:18:27.906 024 15441.68 275.62 53342.93 88888.00 2016-01-24 05:18:28.406 024 15441.68 275.68 53342.96 88888.00 2016-01-24 05:18:28.906 024 15441.72 275.71 53342.98 88888.00 2016-01-24 05:18:29.406 024 15441.71 275.68 53342.92 88888.00 2016-01-24 05:18:29.906 024 15441.70 275.63 53342.84 88888.00 2016-01-24 05:18:30.406 024 15441.67 275.60 53342.78 88888.00 2016-01-24 05:18:30.906 024 15441.68 275.57 53342.85 88888.00 2016-01-24 05:18:31.406 024 15441.70 275.57 53342.89 88888.00 2016-01-24 05:18:31.906 024 15441.71 275.55 53342.92 88888.00 2016-01-24 05:18:32.406 024 15441.73 275.53 53342.96 88888.00 2016-01-24 05:18:32.906 024 15441.75 275.57 53342.95 88888.00 2016-01-24 05:18:33.406 024 15441.71 275.61 53342.95 88888.00 2016-01-24 05:18:33.906 024 15441.73 275.61 53342.96 88888.00 2016-01-24 05:18:34.406 024 15441.69 275.54 53342.97 88888.00 2016-01-24 05:18:34.906 024 15441.67 275.54 53343.02 88888.00 2016-01-24 05:18:35.406 024 15441.65 275.62 53342.99 88888.00 2016-01-24 05:18:35.906 024 15441.64 275.64 53343.00 88888.00 2016-01-24 05:18:36.406 024 15441.62 275.62 53342.93 88888.00 2016-01-24 05:18:36.906 024 15441.62 275.61 53342.84 88888.00 2016-01-24 05:18:37.406 024 15441.61 275.64 53342.84 88888.00 2016-01-24 05:18:37.906 024 15441.63 275.60 53342.87 88888.00 2016-01-24 05:18:38.406 024 15441.64 275.59 53342.89 88888.00 2016-01-24 05:18:38.906 024 15441.68 275.60 53342.89 88888.00 2016-01-24 05:18:39.406 024 15441.70 275.61 53342.92 88888.00 2016-01-24 05:18:39.906 024 15441.69 275.60 53342.93 88888.00 2016-01-24 05:18:40.406 024 15441.69 275.61 53342.95 88888.00 2016-01-24 05:18:40.906 024 15441.62 275.60 53342.91 88888.00 2016-01-24 05:18:41.406 024 15441.61 275.61 53342.89 88888.00 2016-01-24 05:18:41.906 024 15441.58 275.55 53342.89 88888.00 2016-01-24 05:18:42.406 024 15441.53 275.59 53342.86 88888.00 2016-01-24 05:18:42.906 024 15441.54 275.60 53342.83 88888.00 2016-01-24 05:18:43.406 024 15441.53 275.57 53342.80 88888.00 2016-01-24 05:18:43.906 024 15441.56 275.59 53342.80 88888.00 2016-01-24 05:18:44.406 024 15441.58 275.61 53342.82 88888.00 2016-01-24 05:18:44.906 024 15441.53 275.65 53342.89 88888.00 2016-01-24 05:18:45.406 024 15441.56 275.64 53342.89 88888.00 2016-01-24 05:18:45.906 024 15441.58 275.63 53342.95 88888.00 2016-01-24 05:18:46.406 024 15441.52 275.66 53342.86 88888.00 2016-01-24 05:18:46.906 024 15441.55 275.65 53342.93 88888.00 2016-01-24 05:18:47.406 024 15441.56 275.62 53342.97 88888.00 2016-01-24 05:18:47.906 024 15441.54 275.64 53342.97 88888.00 2016-01-24 05:18:48.406 024 15441.55 275.69 53342.97 88888.00 2016-01-24 05:18:48.906 024 15441.54 275.63 53342.97 88888.00 2016-01-24 05:18:49.406 024 15441.58 275.62 53342.98 88888.00 2016-01-24 05:18:49.906 024 15441.54 275.64 53342.87 88888.00 2016-01-24 05:18:50.406 024 15441.52 275.66 53342.86 88888.00 2016-01-24 05:18:50.906 024 15441.47 275.70 53342.82 88888.00 2016-01-24 05:18:51.406 024 15441.49 275.72 53342.93 88888.00 2016-01-24 05:18:51.906 024 15441.44 275.72 53342.86 88888.00 2016-01-24 05:18:52.406 024 15441.50 275.73 53342.95 88888.00 2016-01-24 05:18:52.906 024 15441.49 275.74 53342.95 88888.00 2016-01-24 05:18:53.406 024 15441.52 275.70 53343.00 88888.00 2016-01-24 05:18:53.906 024 15441.53 275.66 53342.96 88888.00 2016-01-24 05:18:54.406 024 15441.55 275.65 53342.97 88888.00 2016-01-24 05:18:54.906 024 15441.56 275.66 53342.98 88888.00 2016-01-24 05:18:55.406 024 15441.54 275.69 53343.01 88888.00 2016-01-24 05:18:55.906 024 15441.54 275.70 53343.00 88888.00 2016-01-24 05:18:56.406 024 15441.50 275.77 53342.87 88888.00 2016-01-24 05:18:56.906 024 15441.50 275.81 53342.90 88888.00 2016-01-24 05:18:57.406 024 15441.49 275.81 53342.91 88888.00 2016-01-24 05:18:57.906 024 15441.50 275.79 53342.99 88888.00 2016-01-24 05:18:58.406 024 15441.41 275.81 53342.90 88888.00 2016-01-24 05:18:58.906 024 15441.41 275.82 53342.91 88888.00 2016-01-24 05:18:59.406 024 15441.47 275.82 53342.97 88888.00 2016-01-24 05:18:59.906 024 15441.56 275.75 53343.01 88888.00 2016-01-24 05:19:00.406 024 15441.52 275.74 53342.99 88888.00 2016-01-24 05:19:00.906 024 15441.45 275.73 53343.04 88888.00 2016-01-24 05:19:01.406 024 15441.47 275.68 53343.00 88888.00 2016-01-24 05:19:01.906 024 15441.51 275.70 53342.99 88888.00 2016-01-24 05:19:02.406 024 15441.53 275.75 53342.93 88888.00 2016-01-24 05:19:02.906 024 15441.49 275.78 53342.95 88888.00 2016-01-24 05:19:03.406 024 15441.43 275.77 53342.85 88888.00 2016-01-24 05:19:03.906 024 15441.42 275.73 53342.85 88888.00 2016-01-24 05:19:04.406 024 15441.42 275.74 53342.90 88888.00 2016-01-24 05:19:04.906 024 15441.43 275.72 53342.90 88888.00 2016-01-24 05:19:05.406 024 15441.41 275.73 53342.86 88888.00 2016-01-24 05:19:05.906 024 15441.41 275.72 53342.90 88888.00 2016-01-24 05:19:06.406 024 15441.44 275.72 53342.94 88888.00 2016-01-24 05:19:06.906 024 15441.47 275.73 53342.96 88888.00 2016-01-24 05:19:07.406 024 15441.50 275.69 53342.95 88888.00 2016-01-24 05:19:07.906 024 15441.45 275.70 53342.85 88888.00 2016-01-24 05:19:08.406 024 15441.40 275.72 53342.78 88888.00 2016-01-24 05:19:08.906 024 15441.40 275.72 53342.74 88888.00 2016-01-24 05:19:09.406 024 15441.46 275.73 53342.76 88888.00 2016-01-24 05:19:09.906 024 15441.44 275.77 53342.74 88888.00 2016-01-24 05:19:10.406 024 15441.38 275.77 53342.78 88888.00 2016-01-24 05:19:10.906 024 15441.32 275.77 53342.80 88888.00 2016-01-24 05:19:11.406 024 15441.29 275.73 53342.86 88888.00 2016-01-24 05:19:11.906 024 15441.24 275.71 53342.79 88888.00 2016-01-24 05:19:12.406 024 15441.28 275.71 53342.78 88888.00 2016-01-24 05:19:12.906 024 15441.26 275.66 53342.70 88888.00 2016-01-24 05:19:13.406 024 15441.22 275.66 53342.65 88888.00 2016-01-24 05:19:13.906 024 15441.24 275.66 53342.64 88888.00 2016-01-24 05:19:14.406 024 15441.20 275.66 53342.64 88888.00 2016-01-24 05:19:14.906 024 15441.18 275.68 53342.61 88888.00 2016-01-24 05:19:15.406 024 15441.14 275.66 53342.51 88888.00 2016-01-24 05:19:15.906 024 15441.13 275.59 53342.57 88888.00 2016-01-24 05:19:16.406 024 15441.09 275.62 53342.57 88888.00 2016-01-24 05:19:16.906 024 15441.13 275.68 53342.64 88888.00 2016-01-24 05:19:17.406 024 15441.10 275.68 53342.63 88888.00 2016-01-24 05:19:17.906 024 15441.11 275.62 53342.66 88888.00 2016-01-24 05:19:18.406 024 15441.07 275.60 53342.70 88888.00 2016-01-24 05:19:18.906 024 15441.06 275.61 53342.66 88888.00 2016-01-24 05:19:19.406 024 15441.08 275.56 53342.61 88888.00 2016-01-24 05:19:19.906 024 15441.07 275.59 53342.60 88888.00 2016-01-24 05:19:20.406 024 15441.11 275.60 53342.61 88888.00 2016-01-24 05:19:20.906 024 15441.11 275.63 53342.52 88888.00 2016-01-24 05:19:21.406 024 15441.09 275.61 53342.52 88888.00 2016-01-24 05:19:21.906 024 15441.06 275.57 53342.45 88888.00 2016-01-24 05:19:22.406 024 15441.04 275.54 53342.53 88888.00 2016-01-24 05:19:22.906 024 15441.06 275.51 53342.49 88888.00 2016-01-24 05:19:23.406 024 15441.11 275.48 53342.44 88888.00 2016-01-24 05:19:23.906 024 15441.10 275.43 53342.54 88888.00 2016-01-24 05:19:24.406 024 15441.07 275.45 53342.51 88888.00 2016-01-24 05:19:24.906 024 15441.05 275.46 53342.56 88888.00 2016-01-24 05:19:25.406 024 15441.07 275.46 53342.51 88888.00 2016-01-24 05:19:25.906 024 15441.08 275.43 53342.46 88888.00 2016-01-24 05:19:26.406 024 15441.08 275.42 53342.46 88888.00 2016-01-24 05:19:26.906 024 15441.08 275.38 53342.42 88888.00 2016-01-24 05:19:27.406 024 15441.09 275.40 53342.49 88888.00 2016-01-24 05:19:27.906 024 15441.00 275.42 53342.38 88888.00 2016-01-24 05:19:28.406 024 15440.97 275.39 53342.33 88888.00 2016-01-24 05:19:28.906 024 15440.89 275.39 53342.35 88888.00 2016-01-24 05:19:29.406 024 15440.88 275.43 53342.28 88888.00 2016-01-24 05:19:29.906 024 15440.93 275.44 53342.38 88888.00 2016-01-24 05:19:30.406 024 15440.93 275.43 53342.32 88888.00 2016-01-24 05:19:30.906 024 15440.95 275.36 53342.26 88888.00 2016-01-24 05:19:31.406 024 15440.97 275.35 53342.37 88888.00 2016-01-24 05:19:31.906 024 15440.91 275.33 53342.30 88888.00 2016-01-24 05:19:32.406 024 15440.93 275.31 53342.31 88888.00 2016-01-24 05:19:32.906 024 15440.97 275.29 53342.33 88888.00 2016-01-24 05:19:33.406 024 15440.96 275.23 53342.26 88888.00 2016-01-24 05:19:33.906 024 15440.98 275.20 53342.29 88888.00 2016-01-24 05:19:34.406 024 15440.93 275.19 53342.22 88888.00 2016-01-24 05:19:34.906 024 15440.96 275.17 53342.19 88888.00 2016-01-24 05:19:35.406 024 15441.01 275.16 53342.25 88888.00 2016-01-24 05:19:35.906 024 15440.98 275.13 53342.21 88888.00 2016-01-24 05:19:36.406 024 15440.99 275.11 53342.25 88888.00 2016-01-24 05:19:36.906 024 15440.96 275.11 53342.30 88888.00 2016-01-24 05:19:37.406 024 15440.92 275.09 53342.17 88888.00 2016-01-24 05:19:37.906 024 15440.96 275.09 53342.20 88888.00 2016-01-24 05:19:38.406 024 15440.92 275.08 53342.12 88888.00 2016-01-24 05:19:38.906 024 15440.95 275.09 53342.08 88888.00 2016-01-24 05:19:39.406 024 15440.99 275.07 53342.16 88888.00 2016-01-24 05:19:39.906 024 15440.99 275.01 53342.14 88888.00 2016-01-24 05:19:40.406 024 15441.05 275.04 53342.06 88888.00 2016-01-24 05:19:40.906 024 15441.10 275.01 53342.13 88888.00 2016-01-24 05:19:41.406 024 15441.07 274.96 53342.01 88888.00 2016-01-24 05:19:41.906 024 15441.10 274.95 53342.02 88888.00 2016-01-24 05:19:42.406 024 15441.13 274.95 53342.12 88888.00 2016-01-24 05:19:42.906 024 15441.07 274.96 53342.08 88888.00 2016-01-24 05:19:43.406 024 15441.15 274.96 53342.12 88888.00 2016-01-24 05:19:43.906 024 15441.15 274.96 53342.13 88888.00 2016-01-24 05:19:44.406 024 15441.11 274.97 53342.13 88888.00 2016-01-24 05:19:44.906 024 15441.09 274.92 53342.15 88888.00 2016-01-24 05:19:45.406 024 15441.08 274.90 53342.05 88888.00 2016-01-24 05:19:45.906 024 15441.14 274.93 53342.02 88888.00 2016-01-24 05:19:46.406 024 15441.15 274.90 53342.13 88888.00 2016-01-24 05:19:46.906 024 15441.09 274.88 53341.98 88888.00 2016-01-24 05:19:47.406 024 15441.18 274.88 53341.96 88888.00 2016-01-24 05:19:47.906 024 15441.17 274.86 53342.10 88888.00 2016-01-24 05:19:48.406 024 15441.14 274.87 53341.98 88888.00 2016-01-24 05:19:48.906 024 15441.18 274.88 53342.00 88888.00 2016-01-24 05:19:49.406 024 15441.15 274.87 53342.02 88888.00 2016-01-24 05:19:49.906 024 15441.15 274.88 53341.98 88888.00 2016-01-24 05:19:50.406 024 15441.20 274.86 53342.08 88888.00 2016-01-24 05:19:50.906 024 15441.18 274.86 53342.08 88888.00 2016-01-24 05:19:51.406 024 15441.28 274.87 53342.08 88888.00 2016-01-24 05:19:51.906 024 15441.25 274.83 53342.13 88888.00 2016-01-24 05:19:52.406 024 15441.22 274.79 53342.01 88888.00 2016-01-24 05:19:52.906 024 15441.29 274.79 53342.02 88888.00 2016-01-24 05:19:53.406 024 15441.23 274.79 53341.99 88888.00 2016-01-24 05:19:53.906 024 15441.16 274.80 53341.93 88888.00 2016-01-24 05:19:54.406 024 15441.18 274.83 53342.00 88888.00 2016-01-24 05:19:54.906 024 15441.18 274.85 53341.98 88888.00 2016-01-24 05:19:55.406 024 15441.24 274.83 53342.00 88888.00 2016-01-24 05:19:55.906 024 15441.28 274.82 53342.14 88888.00 2016-01-24 05:19:56.406 024 15441.27 274.80 53342.11 88888.00 2016-01-24 05:19:56.906 024 15441.29 274.76 53342.15 88888.00 2016-01-24 05:19:57.406 024 15441.28 274.77 53342.15 88888.00 2016-01-24 05:19:57.906 024 15441.27 274.78 53342.11 88888.00 2016-01-24 05:19:58.406 024 15441.25 274.75 53342.12 88888.00 2016-01-24 05:19:58.906 024 15441.22 274.77 53342.02 88888.00 2016-01-24 05:19:59.406 024 15441.24 274.85 53342.01 88888.00 2016-01-24 05:19:59.906 024 15441.25 274.85 53341.97 88888.00 2016-01-24 05:20:00.406 024 15441.29 274.85 53341.94 88888.00 2016-01-24 05:20:00.906 024 15441.37 274.80 53342.10 88888.00 2016-01-24 05:20:01.406 024 15441.37 274.78 53342.11 88888.00 2016-01-24 05:20:01.906 024 15441.35 274.76 53342.06 88888.00 2016-01-24 05:20:02.406 024 15441.29 274.76 53342.18 88888.00 2016-01-24 05:20:02.906 024 15441.31 274.78 53342.14 88888.00 2016-01-24 05:20:03.406 024 15441.31 274.83 53342.20 88888.00 2016-01-24 05:20:03.906 024 15441.24 274.86 53342.15 88888.00 2016-01-24 05:20:04.406 024 15441.20 274.85 53342.13 88888.00 2016-01-24 05:20:04.906 024 15441.22 274.82 53342.19 88888.00 2016-01-24 05:20:05.406 024 15441.18 274.82 53342.16 88888.00 2016-01-24 05:20:05.906 024 15441.15 274.78 53342.17 88888.00 2016-01-24 05:20:06.406 024 15441.10 274.77 53342.21 88888.00 2016-01-24 05:20:06.906 024 15441.06 274.78 53342.15 88888.00 2016-01-24 05:20:07.406 024 15441.10 274.76 53342.24 88888.00 2016-01-24 05:20:07.906 024 15441.09 274.76 53342.24 88888.00 2016-01-24 05:20:08.406 024 15441.07 274.71 53342.23 88888.00 2016-01-24 05:20:08.906 024 15441.02 274.70 53342.29 88888.00 2016-01-24 05:20:09.406 024 15441.02 274.75 53342.22 88888.00 2016-01-24 05:20:09.906 024 15441.09 274.77 53342.30 88888.00 2016-01-24 05:20:10.406 024 15441.07 274.79 53342.33 88888.00 2016-01-24 05:20:10.906 024 15441.01 274.77 53342.23 88888.00 2016-01-24 05:20:11.406 024 15441.04 274.75 53342.29 88888.00 2016-01-24 05:20:11.906 024 15440.97 274.68 53342.23 88888.00 2016-01-24 05:20:12.406 024 15440.97 274.69 53342.22 88888.00 2016-01-24 05:20:12.906 024 15440.98 274.73 53342.32 88888.00 2016-01-24 05:20:13.406 024 15440.92 274.78 53342.25 88888.00 2016-01-24 05:20:13.906 024 15440.93 274.77 53342.25 88888.00 2016-01-24 05:20:14.406 024 15440.96 274.74 53342.33 88888.00 2016-01-24 05:20:14.906 024 15440.98 274.73 53342.30 88888.00 2016-01-24 05:20:15.406 024 15440.92 274.71 53342.41 88888.00 2016-01-24 05:20:15.906 024 15440.93 274.70 53342.40 88888.00 2016-01-24 05:20:16.406 024 15440.95 274.69 53342.29 88888.00 2016-01-24 05:20:16.906 024 15440.91 274.71 53342.33 88888.00 2016-01-24 05:20:17.406 024 15440.84 274.76 53342.28 88888.00 2016-01-24 05:20:17.906 024 15440.84 274.74 53342.32 88888.00 2016-01-24 05:20:18.406 024 15440.87 274.68 53342.38 88888.00 2016-01-24 05:20:18.906 024 15440.86 274.68 53342.19 88888.00 2016-01-24 05:20:19.406 024 15440.89 274.65 53342.19 88888.00 2016-01-24 05:20:19.906 024 15440.86 274.68 53342.25 88888.00 2016-01-24 05:20:20.406 024 15440.78 274.73 53342.25 88888.00 2016-01-24 05:20:20.906 024 15440.80 274.70 53342.35 88888.00 2016-01-24 05:20:21.406 024 15440.79 274.69 53342.35 88888.00 2016-01-24 05:20:21.906 024 15440.82 274.70 53342.31 88888.00 2016-01-24 05:20:22.407 024 15440.84 274.68 53342.42 88888.00 2016-01-24 05:20:22.907 024 15440.81 274.70 53342.33 88888.00 2016-01-24 05:20:23.407 024 15440.81 274.68 53342.35 88888.00 2016-01-24 05:20:23.907 024 15440.84 274.66 53342.36 88888.00 2016-01-24 05:20:24.407 024 15440.87 274.62 53342.29 88888.00 2016-01-24 05:20:24.907 024 15440.89 274.62 53342.30 88888.00 2016-01-24 05:20:25.407 024 15440.77 274.61 53342.28 88888.00 2016-01-24 05:20:25.907 024 15440.72 274.65 53342.20 88888.00 2016-01-24 05:20:26.407 024 15440.73 274.65 53342.31 88888.00 2016-01-24 05:20:26.907 024 15440.71 274.61 53342.34 88888.00 2016-01-24 05:20:27.407 024 15440.78 274.52 53342.29 88888.00 2016-01-24 05:20:27.907 024 15440.80 274.51 53342.39 88888.00 2016-01-24 05:20:28.407 024 15440.72 274.56 53342.36 88888.00 2016-01-24 05:20:28.907 024 15440.71 274.57 53342.39 88888.00 2016-01-24 05:20:29.407 024 15440.79 274.56 53342.39 88888.00 2016-01-24 05:20:29.907 024 15440.81 274.50 53342.33 88888.00 2016-01-24 05:20:30.407 024 15440.87 274.47 53342.38 88888.00 2016-01-24 05:20:30.907 024 15440.75 274.49 53342.36 88888.00 2016-01-24 05:20:31.407 024 15440.70 274.54 53342.16 88888.00 2016-01-24 05:20:31.907 024 15440.73 274.58 53342.21 88888.00 2016-01-24 05:20:32.407 024 15440.74 274.58 53342.25 88888.00 2016-01-24 05:20:32.907 024 15440.71 274.62 53342.25 88888.00 2016-01-24 05:20:33.407 024 15440.65 274.66 53342.33 88888.00 2016-01-24 05:20:33.907 024 15440.63 274.67 53342.38 88888.00 2016-01-24 05:20:34.407 024 15440.72 274.66 53342.39 88888.00 2016-01-24 05:20:34.907 024 15440.74 274.61 53342.40 88888.00 2016-01-24 05:20:35.407 024 15440.69 274.65 53342.31 88888.00 2016-01-24 05:20:35.907 024 15440.70 274.65 53342.34 88888.00 2016-01-24 05:20:36.407 024 15440.73 274.66 53342.37 88888.00 2016-01-24 05:20:36.907 024 15440.69 274.61 53342.30 88888.00 2016-01-24 05:20:37.407 024 15440.70 274.52 53342.25 88888.00 2016-01-24 05:20:37.907 024 15440.65 274.58 53342.25 88888.00 2016-01-24 05:20:38.407 024 15440.60 274.65 53342.22 88888.00 2016-01-24 05:20:38.907 024 15440.62 274.65 53342.19 88888.00 2016-01-24 05:20:39.407 024 15440.63 274.61 53342.31 88888.00 2016-01-24 05:20:39.907 024 15440.55 274.57 53342.30 88888.00 2016-01-24 05:20:40.407 024 15440.55 274.56 53342.24 88888.00 2016-01-24 05:20:40.907 024 15440.59 274.64 53342.37 88888.00 2016-01-24 05:20:41.407 024 15440.54 274.67 53342.37 88888.00 2016-01-24 05:20:41.907 024 15440.56 274.65 53342.32 88888.00 2016-01-24 05:20:42.407 024 15440.62 274.62 53342.38 88888.00 2016-01-24 05:20:42.907 024 15440.52 274.64 53342.31 88888.00 2016-01-24 05:20:43.407 024 15440.48 274.67 53342.15 88888.00 2016-01-24 05:20:43.907 024 15440.55 274.73 53342.19 88888.00 2016-01-24 05:20:44.407 024 15440.53 274.69 53342.19 88888.00 2016-01-24 05:20:44.907 024 15440.50 274.66 53342.14 88888.00 2016-01-24 05:20:45.407 024 15440.48 274.68 53342.18 88888.00 2016-01-24 05:20:45.907 024 15440.53 274.70 53342.23 88888.00 2016-01-24 05:20:46.407 024 15440.51 274.71 53342.14 88888.00 2016-01-24 05:20:46.907 024 15440.54 274.69 53342.14 88888.00 2016-01-24 05:20:47.407 024 15440.56 274.67 53342.24 88888.00 2016-01-24 05:20:47.907 024 15440.48 274.69 53342.18 88888.00 2016-01-24 05:20:48.407 024 15440.44 274.67 53342.13 88888.00 2016-01-24 05:20:48.907 024 15440.48 274.69 53342.17 88888.00 2016-01-24 05:20:49.407 024 15440.46 274.69 53342.18 88888.00 2016-01-24 05:20:49.907 024 15440.35 274.62 53342.10 88888.00 2016-01-24 05:20:50.407 024 15440.37 274.65 53342.02 88888.00 2016-01-24 05:20:50.907 024 15440.39 274.67 53342.09 88888.00 2016-01-24 05:20:51.407 024 15440.38 274.65 53342.06 88888.00 2016-01-24 05:20:51.907 024 15440.37 274.61 53341.99 88888.00 2016-01-24 05:20:52.407 024 15440.33 274.64 53341.90 88888.00 2016-01-24 05:20:52.907 024 15440.32 274.64 53342.05 88888.00 2016-01-24 05:20:53.407 024 15440.38 274.57 53342.04 88888.00 2016-01-24 05:20:53.907 024 15440.34 274.56 53341.97 88888.00 2016-01-24 05:20:54.407 024 15440.38 274.57 53341.96 88888.00 2016-01-24 05:20:54.907 024 15440.36 274.59 53342.08 88888.00 2016-01-24 05:20:55.407 024 15440.32 274.59 53342.10 88888.00 2016-01-24 05:20:55.907 024 15440.30 274.54 53341.99 88888.00 2016-01-24 05:20:56.407 024 15440.27 274.60 53341.83 88888.00 2016-01-24 05:20:56.907 024 15440.25 274.56 53341.89 88888.00 2016-01-24 05:20:57.407 024 15440.24 274.56 53341.98 88888.00 2016-01-24 05:20:57.907 024 15440.21 274.59 53341.93 88888.00 2016-01-24 05:20:58.407 024 15440.19 274.56 53341.84 88888.00 2016-01-24 05:20:58.907 024 15440.17 274.57 53341.90 88888.00 2016-01-24 05:20:59.407 024 15440.20 274.52 53341.94 88888.00 2016-01-24 05:20:59.907 024 15440.20 274.52 53341.92 88888.00 2016-01-24 05:21:00.407 024 15440.14 274.57 53341.86 88888.00 2016-01-24 05:21:00.907 024 15440.12 274.60 53341.79 88888.00 2016-01-24 05:21:01.407 024 15440.17 274.57 53341.79 88888.00 2016-01-24 05:21:01.907 024 15440.14 274.53 53341.89 88888.00 2016-01-24 05:21:02.407 024 15440.09 274.52 53341.94 88888.00 2016-01-24 05:21:02.907 024 15440.08 274.53 53341.84 88888.00 2016-01-24 05:21:03.407 024 15440.08 274.50 53341.70 88888.00 2016-01-24 05:21:03.907 024 15440.10 274.47 53341.63 88888.00 2016-01-24 05:21:04.407 024 15440.08 274.44 53341.72 88888.00 2016-01-24 05:21:04.907 024 15440.12 274.45 53341.88 88888.00 2016-01-24 05:21:05.407 024 15440.09 274.47 53341.94 88888.00 2016-01-24 05:21:05.907 024 15439.99 274.48 53341.81 88888.00 2016-01-24 05:21:06.407 024 15439.97 274.47 53341.71 88888.00 2016-01-24 05:21:06.907 024 15439.99 274.45 53341.69 88888.00 2016-01-24 05:21:07.407 024 15439.97 274.43 53341.74 88888.00 2016-01-24 05:21:07.907 024 15440.00 274.43 53341.78 88888.00 2016-01-24 05:21:08.407 024 15440.03 274.41 53341.72 88888.00 2016-01-24 05:21:08.907 024 15440.00 274.34 53341.68 88888.00 2016-01-24 05:21:09.407 024 15439.92 274.39 53341.61 88888.00 2016-01-24 05:21:09.907 024 15439.88 274.42 53341.53 88888.00 2016-01-24 05:21:10.407 024 15439.92 274.41 53341.45 88888.00 2016-01-24 05:21:10.907 024 15439.90 274.44 53341.49 88888.00 2016-01-24 05:21:11.407 024 15439.91 274.41 53341.58 88888.00 2016-01-24 05:21:11.907 024 15439.90 274.30 53341.71 88888.00 2016-01-24 05:21:12.407 024 15439.87 274.28 53341.73 88888.00 2016-01-24 05:21:12.907 024 15439.84 274.26 53341.68 88888.00 2016-01-24 05:21:13.407 024 15439.84 274.31 53341.64 88888.00 2016-01-24 05:21:13.907 024 15439.82 274.34 53341.61 88888.00 2016-01-24 05:21:14.407 024 15439.88 274.30 53341.58 88888.00 2016-01-24 05:21:14.907 024 15439.85 274.28 53341.52 88888.00 2016-01-24 05:21:15.407 024 15439.81 274.28 53341.54 88888.00 2016-01-24 05:21:15.907 024 15439.87 274.26 53341.58 88888.00 2016-01-24 05:21:16.407 024 15439.91 274.24 53341.66 88888.00 2016-01-24 05:21:16.907 024 15439.87 274.23 53341.74 88888.00 2016-01-24 05:21:17.407 024 15439.83 274.22 53341.70 88888.00 2016-01-24 05:21:17.907 024 15439.75 274.24 53341.68 88888.00 2016-01-24 05:21:18.407 024 15439.76 274.23 53341.65 88888.00 2016-01-24 05:21:18.907 024 15439.84 274.21 53341.64 88888.00 2016-01-24 05:21:19.407 024 15439.88 274.22 53341.65 88888.00 2016-01-24 05:21:19.907 024 15439.90 274.16 53341.69 88888.00 2016-01-24 05:21:20.407 024 15439.92 274.13 53341.70 88888.00 2016-01-24 05:21:20.907 024 15439.85 274.15 53341.70 88888.00 2016-01-24 05:21:21.407 024 15439.82 274.14 53341.64 88888.00 2016-01-24 05:21:21.907 024 15439.76 274.14 53341.61 88888.00 2016-01-24 05:21:22.407 024 15439.73 274.13 53341.59 88888.00 2016-01-24 05:21:22.907 024 15439.76 274.08 53341.56 88888.00 2016-01-24 05:21:23.407 024 15439.72 274.07 53341.58 88888.00 2016-01-24 05:21:23.907 024 15439.79 274.07 53341.62 88888.00 2016-01-24 05:21:24.407 024 15439.88 274.07 53341.64 88888.00 2016-01-24 05:21:24.907 024 15439.88 274.07 53341.73 88888.00 2016-01-24 05:21:25.407 024 15439.87 274.06 53341.79 88888.00 2016-01-24 05:21:25.907 024 15439.78 274.07 53341.73 88888.00 2016-01-24 05:21:26.407 024 15439.75 274.10 53341.63 88888.00 2016-01-24 05:21:26.907 024 15439.79 274.09 53341.52 88888.00 2016-01-24 05:21:27.407 024 15439.76 274.08 53341.55 88888.00 2016-01-24 05:21:27.907 024 15439.80 274.12 53341.63 88888.00 2016-01-24 05:21:28.407 024 15439.81 274.09 53341.64 88888.00 2016-01-24 05:21:28.907 024 15439.78 274.07 53341.63 88888.00 2016-01-24 05:21:29.407 024 15439.81 274.08 53341.57 88888.00 2016-01-24 05:21:29.907 024 15439.80 274.08 53341.53 88888.00 2016-01-24 05:21:30.407 024 15439.78 274.07 53341.52 88888.00 2016-01-24 05:21:30.907 024 15439.76 274.05 53341.48 88888.00 2016-01-24 05:21:31.407 024 15439.80 274.08 53341.46 88888.00 2016-01-24 05:21:31.907 024 15439.85 274.07 53341.53 88888.00 2016-01-24 05:21:32.407 024 15439.92 274.07 53341.61 88888.00 2016-01-24 05:21:32.907 024 15439.93 274.08 53341.65 88888.00 2016-01-24 05:21:33.407 024 15439.87 274.05 53341.62 88888.00 2016-01-24 05:21:33.907 024 15439.94 274.05 53341.53 88888.00 2016-01-24 05:21:34.407 024 15440.02 274.05 53341.53 88888.00 2016-01-24 05:21:34.907 024 15439.92 274.05 53341.54 88888.00 2016-01-24 05:21:35.407 024 15439.90 274.04 53341.48 88888.00 2016-01-24 05:21:35.907 024 15439.92 274.06 53341.50 88888.00 2016-01-24 05:21:36.407 024 15439.90 274.06 53341.57 88888.00 2016-01-24 05:21:36.907 024 15439.88 274.06 53341.62 88888.00 2016-01-24 05:21:37.407 024 15439.84 274.13 53341.58 88888.00 2016-01-24 05:21:37.907 024 15439.81 274.19 53341.54 88888.00 2016-01-24 05:21:38.407 024 15439.80 274.12 53341.52 88888.00 2016-01-24 05:21:38.907 024 15439.78 274.08 53341.48 88888.00 2016-01-24 05:21:39.407 024 15439.75 274.04 53341.52 88888.00 2016-01-24 05:21:39.907 024 15439.78 274.08 53341.51 88888.00 2016-01-24 05:21:40.407 024 15439.73 274.12 53341.51 88888.00 2016-01-24 05:21:40.907 024 15439.75 274.12 53341.56 88888.00 2016-01-24 05:21:41.407 024 15439.74 274.08 53341.57 88888.00 2016-01-24 05:21:41.907 024 15439.73 274.13 53341.55 88888.00 2016-01-24 05:21:42.407 024 15439.71 274.12 53341.52 88888.00 2016-01-24 05:21:42.907 024 15439.65 274.13 53341.46 88888.00 2016-01-24 05:21:43.407 024 15439.69 274.13 53341.46 88888.00 2016-01-24 05:21:43.907 024 15439.67 274.16 53341.50 88888.00 2016-01-24 05:21:44.407 024 15439.67 274.14 53341.57 88888.00 2016-01-24 05:21:44.907 024 15439.71 274.08 53341.66 88888.00 2016-01-24 05:21:45.407 024 15439.65 274.07 53341.71 88888.00 2016-01-24 05:21:45.907 024 15439.70 274.08 53341.71 88888.00 2016-01-24 05:21:46.407 024 15439.67 274.08 53341.75 88888.00 2016-01-24 05:21:46.907 024 15439.69 274.12 53341.70 88888.00 2016-01-24 05:21:47.407 024 15439.62 274.12 53341.64 88888.00 2016-01-24 05:21:47.907 024 15439.52 274.14 53341.58 88888.00 2016-01-24 05:21:48.407 024 15439.50 274.10 53341.55 88888.00 2016-01-24 05:21:48.907 024 15439.50 274.16 53341.51 88888.00 2016-01-24 05:21:49.407 024 15439.48 274.19 53341.53 88888.00 2016-01-24 05:21:49.907 024 15439.48 274.23 53341.60 88888.00 2016-01-24 05:21:50.407 024 15439.51 274.24 53341.64 88888.00 2016-01-24 05:21:50.907 024 15439.61 274.19 53341.66 88888.00 2016-01-24 05:21:51.407 024 15439.58 274.23 53341.69 88888.00 2016-01-24 05:21:51.907 024 15439.57 274.25 53341.74 88888.00 2016-01-24 05:21:52.407 024 15439.54 274.21 53341.74 88888.00 2016-01-24 05:21:52.907 024 15439.45 274.18 53341.74 88888.00 2016-01-24 05:21:53.407 024 15439.45 274.16 53341.74 88888.00 2016-01-24 05:21:53.907 024 15439.47 274.17 53341.66 88888.00 2016-01-24 05:21:54.407 024 15439.47 274.17 53341.63 88888.00 2016-01-24 05:21:54.907 024 15439.47 274.17 53341.57 88888.00 2016-01-24 05:21:55.407 024 15439.43 274.18 53341.58 88888.00 2016-01-24 05:21:55.907 024 15439.38 274.18 53341.65 88888.00 2016-01-24 05:21:56.407 024 15439.34 274.19 53341.71 88888.00 2016-01-24 05:21:56.907 024 15439.38 274.19 53341.65 88888.00 2016-01-24 05:21:57.407 024 15439.41 274.22 53341.63 88888.00 2016-01-24 05:21:57.907 024 15439.39 274.16 53341.72 88888.00 2016-01-24 05:21:58.407 024 15439.35 274.16 53341.71 88888.00 2016-01-24 05:21:58.907 024 15439.35 274.19 53341.71 88888.00 2016-01-24 05:21:59.407 024 15439.38 274.18 53341.79 88888.00 2016-01-24 05:21:59.907 024 15439.35 274.18 53341.80 88888.00 2016-01-24 05:22:00.407 024 15439.30 274.21 53341.80 88888.00 2016-01-24 05:22:00.907 024 15439.28 274.14 53341.77 88888.00 2016-01-24 05:22:01.407 024 15439.26 274.12 53341.80 88888.00 2016-01-24 05:22:01.907 024 15439.20 274.15 53341.83 88888.00 2016-01-24 05:22:02.407 024 15439.20 274.13 53341.77 88888.00 2016-01-24 05:22:02.907 024 15439.18 274.13 53341.73 88888.00 2016-01-24 05:22:03.407 024 15439.19 274.17 53341.70 88888.00 2016-01-24 05:22:03.907 024 15439.26 274.21 53341.69 88888.00 2016-01-24 05:22:04.407 024 15439.21 274.19 53341.69 88888.00 2016-01-24 05:22:04.907 024 15439.17 274.19 53341.77 88888.00 2016-01-24 05:22:05.407 024 15439.14 274.16 53341.73 88888.00 2016-01-24 05:22:05.907 024 15439.14 274.12 53341.69 88888.00 2016-01-24 05:22:06.407 024 15439.18 274.14 53341.75 88888.00 2016-01-24 05:22:06.907 024 15439.14 274.19 53341.77 88888.00 2016-01-24 05:22:07.407 024 15439.18 274.17 53341.72 88888.00 2016-01-24 05:22:07.907 024 15439.12 274.15 53341.74 88888.00 2016-01-24 05:22:08.407 024 15439.08 274.16 53341.76 88888.00 2016-01-24 05:22:08.907 024 15439.06 274.16 53341.75 88888.00 2016-01-24 05:22:09.407 024 15439.09 274.16 53341.74 88888.00 2016-01-24 05:22:09.907 024 15439.10 274.17 53341.77 88888.00 2016-01-24 05:22:10.407 024 15439.09 274.16 53341.77 88888.00 2016-01-24 05:22:10.907 024 15439.03 274.16 53341.75 88888.00 2016-01-24 05:22:11.407 024 15439.05 274.09 53341.77 88888.00 2016-01-24 05:22:11.907 024 15439.02 274.06 53341.73 88888.00 2016-01-24 05:22:12.407 024 15439.02 274.07 53341.73 88888.00 2016-01-24 05:22:12.907 024 15438.99 274.12 53341.68 88888.00 2016-01-24 05:22:13.407 024 15439.01 274.14 53341.68 88888.00 2016-01-24 05:22:13.907 024 15439.03 274.13 53341.69 88888.00 2016-01-24 05:22:14.407 024 15438.99 274.12 53341.68 88888.00 2016-01-24 05:22:14.907 024 15438.98 274.10 53341.72 88888.00 2016-01-24 05:22:15.407 024 15439.06 274.14 53341.73 88888.00 2016-01-24 05:22:15.907 024 15439.05 274.12 53341.73 88888.00 2016-01-24 05:22:16.407 024 15439.05 274.09 53341.75 88888.00 2016-01-24 05:22:16.907 024 15439.05 274.09 53341.75 88888.00 2016-01-24 05:22:17.407 024 15439.05 274.08 53341.77 88888.00 2016-01-24 05:22:17.907 024 15439.02 274.08 53341.68 88888.00 2016-01-24 05:22:18.407 024 15439.01 274.10 53341.61 88888.00 2016-01-24 05:22:18.907 024 15438.98 274.07 53341.60 88888.00 2016-01-24 05:22:19.407 024 15438.98 274.09 53341.57 88888.00 2016-01-24 05:22:19.907 024 15438.99 274.09 53341.52 88888.00 2016-01-24 05:22:20.407 024 15438.91 274.10 53341.52 88888.00 2016-01-24 05:22:20.907 024 15438.90 274.12 53341.53 88888.00 2016-01-24 05:22:21.407 024 15439.02 274.13 53341.57 88888.00 2016-01-24 05:22:21.907 024 15439.00 274.14 53341.57 88888.00 2016-01-24 05:22:22.407 024 15439.00 274.17 53341.64 88888.00 2016-01-24 05:22:22.907 024 15439.01 274.10 53341.66 88888.00 2016-01-24 05:22:23.407 024 15439.01 274.12 53341.66 88888.00 2016-01-24 05:22:23.907 024 15439.00 274.14 53341.66 88888.00 2016-01-24 05:22:24.407 024 15438.98 274.17 53341.68 88888.00 2016-01-24 05:22:24.907 024 15438.98 274.15 53341.64 88888.00 2016-01-24 05:22:25.407 024 15438.98 274.16 53341.65 88888.00 2016-01-24 05:22:25.907 024 15439.00 274.12 53341.54 88888.00 2016-01-24 05:22:26.407 024 15438.98 274.13 53341.58 88888.00 2016-01-24 05:22:26.907 024 15439.00 274.15 53341.61 88888.00 2016-01-24 05:22:27.407 024 15439.02 274.19 53341.58 88888.00 2016-01-24 05:22:27.907 024 15439.03 274.18 53341.58 88888.00 2016-01-24 05:22:28.407 024 15439.01 274.17 53341.68 88888.00 2016-01-24 05:22:28.907 024 15439.05 274.17 53341.70 88888.00 2016-01-24 05:22:29.407 024 15439.00 274.18 53341.73 88888.00 2016-01-24 05:22:29.907 024 15438.99 274.16 53341.81 88888.00 2016-01-24 05:22:30.407 024 15438.98 274.23 53341.81 88888.00 2016-01-24 05:22:30.907 024 15439.08 274.22 53341.85 88888.00 2016-01-24 05:22:31.407 024 15439.07 274.22 53341.86 88888.00 2016-01-24 05:22:31.907 024 15439.07 274.21 53341.81 88888.00 2016-01-24 05:22:32.407 024 15439.06 274.25 53341.85 88888.00 2016-01-24 05:22:32.907 024 15439.03 274.28 53341.92 88888.00 2016-01-24 05:22:33.407 024 15439.06 274.26 53341.94 88888.00 2016-01-24 05:22:33.907 024 15439.11 274.25 53341.95 88888.00 2016-01-24 05:22:34.407 024 15439.14 274.25 53341.93 88888.00 2016-01-24 05:22:34.907 024 15439.10 274.30 53341.92 88888.00 2016-01-24 05:22:35.407 024 15439.09 274.30 53341.85 88888.00 2016-01-24 05:22:35.907 024 15439.09 274.31 53341.81 88888.00 2016-01-24 05:22:36.407 024 15439.16 274.32 53341.81 88888.00 2016-01-24 05:22:36.907 024 15439.16 274.38 53341.76 88888.00 2016-01-24 05:22:37.407 024 15439.16 274.42 53341.78 88888.00 2016-01-24 05:22:37.907 024 15439.18 274.40 53341.82 88888.00 2016-01-24 05:22:38.407 024 15439.19 274.38 53341.83 88888.00 2016-01-24 05:22:38.907 024 15439.25 274.42 53341.94 88888.00 2016-01-24 05:22:39.407 024 15439.21 274.42 53342.01 88888.00 2016-01-24 05:22:39.907 024 15439.17 274.45 53342.12 88888.00 2016-01-24 05:22:40.407 024 15439.20 274.43 53342.09 88888.00 2016-01-24 05:22:40.907 024 15439.26 274.44 53342.12 88888.00 2016-01-24 05:22:41.407 024 15439.23 274.44 53342.11 88888.00 2016-01-24 05:22:41.907 024 15439.19 274.44 53342.08 88888.00 2016-01-24 05:22:42.407 024 15439.29 274.47 53342.06 88888.00 2016-01-24 05:22:42.907 024 15439.36 274.47 53342.11 88888.00 2016-01-24 05:22:43.407 024 15439.41 274.45 53342.26 88888.00 2016-01-24 05:22:43.907 024 15439.38 274.50 53342.29 88888.00 2016-01-24 05:22:44.407 024 15439.29 274.51 53342.30 88888.00 2016-01-24 05:22:44.907 024 15439.26 274.47 53342.25 88888.00 2016-01-24 05:22:45.407 024 15439.25 274.40 53342.21 88888.00 2016-01-24 05:22:45.907 024 15439.25 274.41 53342.17 88888.00 2016-01-24 05:22:46.407 024 15439.29 274.49 53342.18 88888.00 2016-01-24 05:22:46.907 024 15439.34 274.59 53342.25 88888.00 2016-01-24 05:22:47.407 024 15439.37 274.60 53342.40 88888.00 2016-01-24 05:22:47.907 024 15439.38 274.59 53342.44 88888.00 2016-01-24 05:22:48.407 024 15439.38 274.58 53342.41 88888.00 2016-01-24 05:22:48.907 024 15439.41 274.45 53342.36 88888.00 2016-01-24 05:22:49.407 024 15439.41 274.50 53342.32 88888.00 2016-01-24 05:22:49.907 024 15439.39 274.43 53342.36 88888.00 2016-01-24 05:22:50.407 024 15439.42 274.42 53342.41 88888.00 2016-01-24 05:22:50.907 024 15439.36 274.49 53342.36 88888.00 2016-01-24 05:22:51.407 024 15439.33 274.50 53342.31 88888.00 2016-01-24 05:22:51.907 024 15439.26 274.53 53342.23 88888.00 2016-01-24 05:22:52.407 024 15439.27 274.56 53342.18 88888.00 2016-01-24 05:22:52.907 024 15439.30 274.61 53342.23 88888.00 2016-01-24 05:22:53.407 024 15439.29 274.66 53342.31 88888.00 2016-01-24 05:22:53.907 024 15439.27 274.65 53342.38 88888.00 2016-01-24 05:22:54.407 024 15439.26 274.68 53342.37 88888.00 2016-01-24 05:22:54.907 024 15439.23 274.68 53342.36 88888.00 2016-01-24 05:22:55.407 024 15439.23 274.67 53342.30 88888.00 2016-01-24 05:22:55.907 024 15439.17 274.73 53342.37 88888.00 2016-01-24 05:22:56.407 024 15439.24 274.70 53342.49 88888.00 2016-01-24 05:22:56.907 024 15439.27 274.68 53342.51 88888.00 2016-01-24 05:22:57.407 024 15439.23 274.68 53342.41 88888.00 2016-01-24 05:22:57.907 024 15439.19 274.66 53342.32 88888.00 2016-01-24 05:22:58.407 024 15439.16 274.67 53342.34 88888.00 2016-01-24 05:22:58.907 024 15439.18 274.67 53342.38 88888.00 2016-01-24 05:22:59.407 024 15439.21 274.60 53342.46 88888.00 2016-01-24 05:22:59.907 024 15439.19 274.61 53342.51 88888.00 2016-01-24 05:23:00.407 024 15439.19 274.67 53342.51 88888.00 2016-01-24 05:23:00.907 024 15439.14 274.76 53342.43 88888.00 2016-01-24 05:23:01.407 024 15439.10 274.74 53342.40 88888.00 2016-01-24 05:23:01.907 024 15439.08 274.70 53342.41 88888.00 2016-01-24 05:23:02.407 024 15439.08 274.61 53342.44 88888.00 2016-01-24 05:23:02.907 024 15439.10 274.64 53342.46 88888.00 2016-01-24 05:23:03.407 024 15439.15 274.62 53342.45 88888.00 2016-01-24 05:23:03.907 024 15439.09 274.62 53342.42 88888.00 2016-01-24 05:23:04.407 024 15439.02 274.64 53342.45 88888.00 2016-01-24 05:23:04.907 024 15439.00 274.62 53342.37 88888.00 2016-01-24 05:23:05.407 024 15438.99 274.61 53342.38 88888.00 2016-01-24 05:23:05.907 024 15438.93 274.71 53342.47 88888.00 2016-01-24 05:23:06.407 024 15438.93 274.62 53342.56 88888.00 2016-01-24 05:23:06.907 024 15438.89 274.58 53342.57 88888.00 2016-01-24 05:23:07.407 024 15438.87 274.61 53342.61 88888.00 2016-01-24 05:23:07.907 024 15438.83 274.66 53342.57 88888.00 2016-01-24 05:23:08.407 024 15438.76 274.67 53342.44 88888.00 2016-01-24 05:23:08.907 024 15438.78 274.70 53342.39 88888.00 2016-01-24 05:23:09.407 024 15438.76 274.74 53342.38 88888.00 2016-01-24 05:23:09.907 024 15438.79 274.70 53342.37 88888.00 2016-01-24 05:23:10.407 024 15438.81 274.68 53342.35 88888.00 2016-01-24 05:23:10.907 024 15438.88 274.64 53342.42 88888.00 2016-01-24 05:23:11.407 024 15438.81 274.62 53342.44 88888.00 2016-01-24 05:23:11.907 024 15438.80 274.62 53342.46 88888.00 2016-01-24 05:23:12.407 024 15438.80 274.67 53342.46 88888.00 2016-01-24 05:23:12.907 024 15438.76 274.71 53342.43 88888.00 2016-01-24 05:23:13.407 024 15438.69 274.64 53342.40 88888.00 2016-01-24 05:23:13.907 024 15438.65 274.66 53342.41 88888.00 2016-01-24 05:23:14.407 024 15438.66 274.66 53342.43 88888.00 2016-01-24 05:23:14.907 024 15438.70 274.64 53342.40 88888.00 2016-01-24 05:23:15.407 024 15438.74 274.57 53342.37 88888.00 2016-01-24 05:23:15.907 024 15438.67 274.60 53342.39 88888.00 2016-01-24 05:23:16.407 024 15438.69 274.62 53342.39 88888.00 2016-01-24 05:23:16.907 024 15438.67 274.67 53342.39 88888.00 2016-01-24 05:23:17.407 024 15438.66 274.70 53342.40 88888.00 2016-01-24 05:23:17.907 024 15438.61 274.71 53342.43 88888.00 2016-01-24 05:23:18.407 024 15438.62 274.67 53342.44 88888.00 2016-01-24 05:23:18.907 024 15438.60 274.64 53342.42 88888.00 2016-01-24 05:23:19.407 024 15438.56 274.58 53342.33 88888.00 2016-01-24 05:23:19.907 024 15438.53 274.51 53342.29 88888.00 2016-01-24 05:23:20.407 024 15438.52 274.47 53342.21 88888.00 2016-01-24 05:23:20.907 024 15438.47 274.43 53342.23 88888.00 2016-01-24 05:23:21.407 024 15438.48 274.53 53342.24 88888.00 2016-01-24 05:23:21.907 024 15438.47 274.56 53342.21 88888.00 2016-01-24 05:23:22.407 024 15438.52 274.51 53342.20 88888.00 2016-01-24 05:23:22.907 024 15438.51 274.56 53342.19 88888.00 2016-01-24 05:23:23.407 024 15438.53 274.57 53342.19 88888.00 2016-01-24 05:23:23.907 024 15438.45 274.51 53342.23 88888.00 2016-01-24 05:23:24.407 024 15438.44 274.48 53342.26 88888.00 2016-01-24 05:23:24.907 024 15438.39 274.47 53342.29 88888.00 2016-01-24 05:23:25.407 024 15438.43 274.38 53342.35 88888.00 2016-01-24 05:23:25.907 024 15438.42 274.40 53342.35 88888.00 2016-01-24 05:23:26.407 024 15438.44 274.48 53342.37 88888.00 2016-01-24 05:23:26.907 024 15438.46 274.56 53342.36 88888.00 2016-01-24 05:23:27.407 024 15438.54 274.52 53342.44 88888.00 2016-01-24 05:23:27.907 024 15438.48 274.51 53342.53 88888.00 2016-01-24 05:23:28.407 024 15438.46 274.57 53342.43 88888.00 2016-01-24 05:23:28.907 024 15438.46 274.58 53342.36 88888.00 2016-01-24 05:23:29.407 024 15438.45 274.54 53342.28 88888.00 2016-01-24 05:23:29.907 024 15438.45 274.57 53342.17 88888.00 2016-01-24 05:23:30.407 024 15438.48 274.52 53342.12 88888.00 2016-01-24 05:23:30.907 024 15438.46 274.57 53342.15 88888.00 2016-01-24 05:23:31.407 024 15438.39 274.61 53342.21 88888.00 2016-01-24 05:23:31.907 024 15438.43 274.64 53342.21 88888.00 2016-01-24 05:23:32.407 024 15438.39 274.64 53342.17 88888.00 2016-01-24 05:23:32.907 024 15438.36 274.67 53342.13 88888.00 2016-01-24 05:23:33.407 024 15438.35 274.61 53342.11 88888.00 2016-01-24 05:23:33.907 024 15438.33 274.54 53342.10 88888.00 2016-01-24 05:23:34.407 024 15438.33 274.60 53342.05 88888.00 2016-01-24 05:23:34.907 024 15438.30 274.66 53342.08 88888.00 2016-01-24 05:23:35.407 024 15438.33 274.69 53342.13 88888.00 2016-01-24 05:23:35.907 024 15438.39 274.68 53342.16 88888.00 2016-01-24 05:23:36.407 024 15438.34 274.65 53342.10 88888.00 2016-01-24 05:23:36.907 024 15438.38 274.64 53342.10 88888.00 2016-01-24 05:23:37.407 024 15438.38 274.64 53342.19 88888.00 2016-01-24 05:23:37.907 024 15438.38 274.64 53342.21 88888.00 2016-01-24 05:23:38.407 024 15438.35 274.64 53342.17 88888.00 2016-01-24 05:23:38.907 024 15438.35 274.65 53342.18 88888.00 2016-01-24 05:23:39.407 024 15438.33 274.65 53342.21 88888.00 2016-01-24 05:23:39.907 024 15438.36 274.60 53342.29 88888.00 2016-01-24 05:23:40.407 024 15438.35 274.67 53342.28 88888.00 2016-01-24 05:23:40.907 024 15438.39 274.68 53342.28 88888.00 2016-01-24 05:23:41.407 024 15438.40 274.68 53342.28 88888.00 2016-01-24 05:23:41.907 024 15438.42 274.66 53342.26 88888.00 2016-01-24 05:23:42.407 024 15438.38 274.69 53342.19 88888.00 2016-01-24 05:23:42.907 024 15438.42 274.70 53342.11 88888.00 2016-01-24 05:23:43.407 024 15438.42 274.74 53342.17 88888.00 2016-01-24 05:23:43.907 024 15438.45 274.75 53342.24 88888.00 2016-01-24 05:23:44.407 024 15438.48 274.79 53342.33 88888.00 2016-01-24 05:23:44.907 024 15438.47 274.74 53342.39 88888.00 2016-01-24 05:23:45.407 024 15438.48 274.77 53342.41 88888.00 2016-01-24 05:23:45.907 024 15438.49 274.75 53342.45 88888.00 2016-01-24 05:23:46.407 024 15438.51 274.70 53342.49 88888.00 2016-01-24 05:23:46.907 024 15438.54 274.67 53342.49 88888.00 2016-01-24 05:23:47.407 024 15438.47 274.65 53342.43 88888.00 2016-01-24 05:23:47.907 024 15438.45 274.70 53342.38 88888.00 2016-01-24 05:23:48.407 024 15438.43 274.73 53342.36 88888.00 2016-01-24 05:23:48.907 024 15438.42 274.74 53342.32 88888.00 2016-01-24 05:23:49.407 024 15438.38 274.80 53342.35 88888.00 2016-01-24 05:23:49.907 024 15438.34 274.79 53342.33 88888.00 2016-01-24 05:23:50.407 024 15438.33 274.76 53342.30 88888.00 2016-01-24 05:23:50.907 024 15438.28 274.75 53342.31 88888.00 2016-01-24 05:23:51.407 024 15438.27 274.76 53342.30 88888.00 2016-01-24 05:23:51.907 024 15438.31 274.80 53342.36 88888.00 2016-01-24 05:23:52.407 024 15438.30 274.91 53342.39 88888.00 2016-01-24 05:23:52.907 024 15438.28 274.95 53342.42 88888.00 2016-01-24 05:23:53.407 024 15438.29 274.94 53342.41 88888.00 2016-01-24 05:23:53.907 024 15438.31 274.94 53342.39 88888.00 2016-01-24 05:23:54.407 024 15438.34 274.92 53342.39 88888.00 2016-01-24 05:23:54.907 024 15438.29 274.93 53342.38 88888.00 2016-01-24 05:23:55.407 024 15438.31 274.94 53342.32 88888.00 2016-01-24 05:23:55.907 024 15438.36 274.93 53342.31 88888.00 2016-01-24 05:23:56.407 024 15438.37 274.97 53342.30 88888.00 2016-01-24 05:23:56.907 024 15438.34 274.96 53342.30 88888.00 2016-01-24 05:23:57.407 024 15438.36 274.97 53342.30 88888.00 2016-01-24 05:23:57.907 024 15438.31 274.94 53342.30 88888.00 2016-01-24 05:23:58.407 024 15438.33 274.95 53342.29 88888.00 2016-01-24 05:23:58.907 024 15438.37 274.94 53342.25 88888.00 2016-01-24 05:23:59.407 024 15438.35 274.96 53342.23 88888.00 2016-01-24 05:23:59.907 024 15438.39 274.94 53342.26 88888.00 2016-01-24 05:24:00.407 024 15438.36 274.94 53342.29 88888.00 2016-01-24 05:24:00.907 024 15438.40 274.97 53342.25 88888.00 2016-01-24 05:24:01.407 024 15438.35 275.01 53342.24 88888.00 2016-01-24 05:24:01.907 024 15438.34 274.96 53342.26 88888.00 2016-01-24 05:24:02.407 024 15438.28 275.00 53342.26 88888.00 2016-01-24 05:24:02.907 024 15438.28 275.01 53342.29 88888.00 2016-01-24 05:24:03.407 024 15438.34 275.04 53342.30 88888.00 2016-01-24 05:24:03.907 024 15438.31 275.09 53342.35 88888.00 2016-01-24 05:24:04.407 024 15438.29 275.05 53342.36 88888.00 2016-01-24 05:24:04.907 024 15438.28 275.05 53342.34 88888.00 2016-01-24 05:24:05.407 024 15438.37 275.01 53342.34 88888.00 2016-01-24 05:24:05.907 024 15438.39 275.01 53342.34 88888.00 2016-01-24 05:24:06.407 024 15438.36 275.03 53342.34 88888.00 2016-01-24 05:24:06.907 024 15438.34 275.05 53342.36 88888.00 2016-01-24 05:24:07.407 024 15438.37 275.03 53342.30 88888.00 2016-01-24 05:24:07.907 024 15438.37 275.00 53342.35 88888.00 2016-01-24 05:24:08.407 024 15438.36 275.00 53342.39 88888.00 2016-01-24 05:24:08.907 024 15438.34 274.99 53342.43 88888.00 2016-01-24 05:24:09.407 024 15438.29 274.97 53342.44 88888.00 2016-01-24 05:24:09.907 024 15438.31 274.99 53342.46 88888.00 2016-01-24 05:24:10.407 024 15438.33 275.01 53342.52 88888.00 2016-01-24 05:24:10.907 024 15438.33 275.00 53342.53 88888.00 2016-01-24 05:24:11.407 024 15438.21 275.03 53342.47 88888.00 2016-01-24 05:24:11.907 024 15438.21 275.04 53342.46 88888.00 2016-01-24 05:24:12.407 024 15438.25 275.01 53342.43 88888.00 2016-01-24 05:24:12.907 024 15438.22 274.99 53342.43 88888.00 2016-01-24 05:24:13.407 024 15438.19 274.99 53342.41 88888.00 2016-01-24 05:24:13.907 024 15438.26 274.97 53342.41 88888.00 2016-01-24 05:24:14.407 024 15438.22 274.99 53342.33 88888.00 2016-01-24 05:24:14.907 024 15438.25 275.01 53342.32 88888.00 2016-01-24 05:24:15.407 024 15438.28 275.01 53342.35 88888.00 2016-01-24 05:24:15.907 024 15438.28 275.02 53342.39 88888.00 2016-01-24 05:24:16.407 024 15438.24 274.99 53342.34 88888.00 2016-01-24 05:24:16.907 024 15438.26 275.00 53342.33 88888.00 2016-01-24 05:24:17.407 024 15438.27 274.97 53342.33 88888.00 2016-01-24 05:24:17.907 024 15438.27 274.93 53342.33 88888.00 2016-01-24 05:24:18.407 024 15438.24 274.96 53342.33 88888.00 2016-01-24 05:24:18.907 024 15438.22 275.05 53342.29 88888.00 2016-01-24 05:24:19.407 024 15438.26 275.04 53342.28 88888.00 2016-01-24 05:24:19.907 024 15438.25 275.05 53342.26 88888.00 2016-01-24 05:24:20.407 024 15438.24 275.03 53342.20 88888.00 2016-01-24 05:24:20.907 024 15438.24 275.02 53342.19 88888.00 2016-01-24 05:24:21.407 024 15438.27 275.02 53342.25 88888.00 2016-01-24 05:24:21.907 024 15438.24 275.02 53342.22 88888.00 2016-01-24 05:24:22.407 024 15438.27 275.00 53342.15 88888.00 2016-01-24 05:24:22.907 024 15438.27 275.00 53342.22 88888.00 2016-01-24 05:24:23.407 024 15438.26 275.02 53342.25 88888.00 2016-01-24 05:24:23.907 024 15438.30 275.05 53342.20 88888.00 2016-01-24 05:24:24.407 024 15438.26 275.03 53342.18 88888.00 2016-01-24 05:24:24.907 024 15438.20 274.97 53342.19 88888.00 2016-01-24 05:24:25.407 024 15438.24 275.03 53342.17 88888.00 2016-01-24 05:24:25.907 024 15438.24 275.04 53342.20 88888.00 2016-01-24 05:24:26.407 024 15438.24 275.05 53342.23 88888.00 2016-01-24 05:24:26.907 024 15438.24 274.99 53342.24 88888.00 2016-01-24 05:24:27.407 024 15438.28 274.97 53342.23 88888.00 2016-01-24 05:24:27.907 024 15438.30 275.01 53342.17 88888.00 2016-01-24 05:24:28.407 024 15438.33 275.07 53342.20 88888.00 2016-01-24 05:24:28.907 024 15438.30 275.05 53342.24 88888.00 2016-01-24 05:24:29.407 024 15438.31 275.10 53342.28 88888.00 2016-01-24 05:24:29.907 024 15438.36 275.08 53342.33 88888.00 2016-01-24 05:24:30.407 024 15438.30 275.07 53342.34 88888.00 2016-01-24 05:24:30.907 024 15438.28 275.02 53342.28 88888.00 2016-01-24 05:24:31.407 024 15438.26 275.00 53342.22 88888.00 2016-01-24 05:24:31.907 024 15438.30 275.01 53342.22 88888.00 2016-01-24 05:24:32.407 024 15438.33 275.02 53342.23 88888.00 2016-01-24 05:24:32.907 024 15438.35 275.03 53342.18 88888.00 2016-01-24 05:24:33.407 024 15438.37 275.05 53342.14 88888.00 2016-01-24 05:24:33.907 024 15438.37 275.11 53342.17 88888.00 2016-01-24 05:24:34.407 024 15438.39 275.08 53342.16 88888.00 2016-01-24 05:24:34.907 024 15438.43 275.10 53342.23 88888.00 2016-01-24 05:24:35.407 024 15438.37 275.10 53342.18 88888.00 2016-01-24 05:24:35.907 024 15438.35 275.07 53342.22 88888.00 2016-01-24 05:24:36.407 024 15438.42 275.10 53342.30 88888.00 2016-01-24 05:24:36.907 024 15438.40 275.11 53342.29 88888.00 2016-01-24 05:24:37.407 024 15438.38 275.14 53342.28 88888.00 2016-01-24 05:24:37.907 024 15438.38 275.14 53342.26 88888.00 2016-01-24 05:24:38.407 024 15438.31 275.16 53342.28 88888.00 2016-01-24 05:24:38.907 024 15438.34 275.13 53342.24 88888.00 2016-01-24 05:24:39.407 024 15438.35 275.12 53342.23 88888.00 2016-01-24 05:24:39.907 024 15438.37 275.11 53342.19 88888.00 2016-01-24 05:24:40.407 024 15438.39 275.12 53342.24 88888.00 2016-01-24 05:24:40.907 024 15438.39 275.19 53342.31 88888.00 2016-01-24 05:24:41.407 024 15438.47 275.20 53342.31 88888.00 2016-01-24 05:24:41.907 024 15438.46 275.19 53342.24 88888.00 2016-01-24 05:24:42.407 024 15438.55 275.18 53342.24 88888.00 2016-01-24 05:24:42.907 024 15438.52 275.21 53342.32 88888.00 2016-01-24 05:24:43.407 024 15438.47 275.28 53342.40 88888.00 2016-01-24 05:24:43.907 024 15438.53 275.27 53342.42 88888.00 2016-01-24 05:24:44.407 024 15438.44 275.20 53342.44 88888.00 2016-01-24 05:24:44.907 024 15438.51 275.21 53342.46 88888.00 2016-01-24 05:24:45.407 024 15438.51 275.20 53342.43 88888.00 2016-01-24 05:24:45.907 024 15438.48 275.25 53342.44 88888.00 2016-01-24 05:24:46.407 024 15438.52 275.27 53342.41 88888.00 2016-01-24 05:24:46.907 024 15438.51 275.30 53342.42 88888.00 2016-01-24 05:24:47.407 024 15438.48 275.26 53342.38 88888.00 2016-01-24 05:24:47.907 024 15438.49 275.22 53342.41 88888.00 2016-01-24 05:24:48.407 024 15438.46 275.25 53342.35 88888.00 2016-01-24 05:24:48.907 024 15438.43 275.27 53342.37 88888.00 2016-01-24 05:24:49.407 024 15438.39 275.31 53342.42 88888.00 2016-01-24 05:24:49.907 024 15438.37 275.31 53342.38 88888.00 2016-01-24 05:24:50.407 024 15438.34 275.34 53342.36 88888.00 2016-01-24 05:24:50.907 024 15438.35 275.34 53342.38 88888.00 2016-01-24 05:24:51.407 024 15438.38 275.28 53342.34 88888.00 2016-01-24 05:24:51.907 024 15438.38 275.33 53342.24 88888.00 2016-01-24 05:24:52.407 024 15438.40 275.34 53342.17 88888.00 2016-01-24 05:24:52.907 024 15438.45 275.34 53342.16 88888.00 2016-01-24 05:24:53.407 024 15438.43 275.33 53342.21 88888.00 2016-01-24 05:24:53.907 024 15438.38 275.30 53342.30 88888.00 2016-01-24 05:24:54.407 024 15438.43 275.30 53342.36 88888.00 2016-01-24 05:24:54.907 024 15438.52 275.30 53342.41 88888.00 2016-01-24 05:24:55.407 024 15438.49 275.29 53342.40 88888.00 2016-01-24 05:24:55.907 024 15438.47 275.27 53342.43 88888.00 2016-01-24 05:24:56.407 024 15438.49 275.28 53342.44 88888.00 2016-01-24 05:24:56.907 024 15438.54 275.30 53342.49 88888.00 2016-01-24 05:24:57.407 024 15438.51 275.37 53342.52 88888.00 2016-01-24 05:24:57.907 024 15438.45 275.35 53342.52 88888.00 2016-01-24 05:24:58.407 024 15438.45 275.26 53342.44 88888.00 2016-01-24 05:24:58.907 024 15438.40 275.28 53342.35 88888.00 2016-01-24 05:24:59.407 024 15438.40 275.37 53342.32 88888.00 2016-01-24 05:24:59.907 024 15438.40 275.35 53342.33 88888.00 2016-01-24 05:25:00.407 024 15438.44 275.36 53342.37 88888.00 2016-01-24 05:25:00.907 024 15438.46 275.37 53342.35 88888.00 2016-01-24 05:25:01.407 024 15438.47 275.39 53342.38 88888.00 2016-01-24 05:25:01.907 024 15438.54 275.39 53342.44 88888.00 2016-01-24 05:25:02.407 024 15438.60 275.40 53342.50 88888.00 2016-01-24 05:25:02.907 024 15438.61 275.43 53342.53 88888.00 2016-01-24 05:25:03.407 024 15438.64 275.44 53342.56 88888.00 2016-01-24 05:25:03.907 024 15438.62 275.40 53342.57 88888.00 2016-01-24 05:25:04.407 024 15438.62 275.39 53342.58 88888.00 2016-01-24 05:25:04.907 024 15438.64 275.42 53342.55 88888.00 2016-01-24 05:25:05.407 024 15438.56 275.43 53342.46 88888.00 2016-01-24 05:25:05.907 024 15438.61 275.44 53342.35 88888.00 2016-01-24 05:25:06.407 024 15438.62 275.43 53342.39 88888.00 2016-01-24 05:25:06.907 024 15438.58 275.45 53342.43 88888.00 2016-01-24 05:25:07.407 024 15438.69 275.43 53342.41 88888.00 2016-01-24 05:25:07.907 024 15438.69 275.42 53342.47 88888.00 2016-01-24 05:25:08.407 024 15438.65 275.44 53342.54 88888.00 2016-01-24 05:25:08.907 024 15438.69 275.43 53342.64 88888.00 2016-01-24 05:25:09.407 024 15438.69 275.46 53342.60 88888.00 2016-01-24 05:25:09.907 024 15438.67 275.47 53342.54 88888.00 2016-01-24 05:25:10.407 024 15438.69 275.44 53342.52 88888.00 2016-01-24 05:25:10.907 024 15438.69 275.44 53342.39 88888.00 2016-01-24 05:25:11.407 024 15438.67 275.45 53342.34 88888.00 2016-01-24 05:25:11.907 024 15438.66 275.44 53342.36 88888.00 2016-01-24 05:25:12.407 024 15438.62 275.48 53342.39 88888.00 2016-01-24 05:25:12.907 024 15438.65 275.49 53342.46 88888.00 2016-01-24 05:25:13.407 024 15438.76 275.48 53342.55 88888.00 2016-01-24 05:25:13.907 024 15438.74 275.51 53342.61 88888.00 2016-01-24 05:25:14.407 024 15438.67 275.51 53342.71 88888.00 2016-01-24 05:25:14.907 024 15438.67 275.49 53342.66 88888.00 2016-01-24 05:25:15.407 024 15438.67 275.57 53342.53 88888.00 2016-01-24 05:25:15.907 024 15438.64 275.52 53342.49 88888.00 2016-01-24 05:25:16.407 024 15438.61 275.54 53342.46 88888.00 2016-01-24 05:25:16.907 024 15438.65 275.54 53342.40 88888.00 2016-01-24 05:25:17.408 024 15438.70 275.52 53342.41 88888.00 2016-01-24 05:25:17.908 024 15438.63 275.48 53342.47 88888.00 2016-01-24 05:25:18.408 024 15438.69 275.47 53342.52 88888.00 2016-01-24 05:25:18.908 024 15438.72 275.49 53342.52 88888.00 2016-01-24 05:25:19.408 024 15438.70 275.52 53342.57 88888.00 2016-01-24 05:25:19.908 024 15438.71 275.53 53342.57 88888.00 2016-01-24 05:25:20.408 024 15438.69 275.52 53342.44 88888.00 2016-01-24 05:25:20.908 024 15438.64 275.54 53342.40 88888.00 2016-01-24 05:25:21.408 024 15438.65 275.53 53342.40 88888.00 2016-01-24 05:25:21.908 024 15438.69 275.53 53342.36 88888.00 2016-01-24 05:25:22.408 024 15438.71 275.52 53342.44 88888.00 2016-01-24 05:25:22.908 024 15438.79 275.49 53342.63 88888.00 2016-01-24 05:25:23.408 024 15438.82 275.48 53342.71 88888.00 2016-01-24 05:25:23.908 024 15438.87 275.52 53342.59 88888.00 2016-01-24 05:25:24.408 024 15438.83 275.49 53342.54 88888.00 2016-01-24 05:25:24.908 024 15438.74 275.55 53342.53 88888.00 2016-01-24 05:25:25.408 024 15438.75 275.59 53342.47 88888.00 2016-01-24 05:25:25.908 024 15438.80 275.59 53342.55 88888.00 2016-01-24 05:25:26.408 024 15438.76 275.52 53342.59 88888.00 2016-01-24 05:25:26.908 024 15438.76 275.49 53342.61 88888.00 2016-01-24 05:25:27.408 024 15438.81 275.46 53342.70 88888.00 2016-01-24 05:25:27.908 024 15438.81 275.46 53342.63 88888.00 2016-01-24 05:25:28.408 024 15438.80 275.49 53342.59 88888.00 2016-01-24 05:25:28.908 024 15438.80 275.53 53342.55 88888.00 2016-01-24 05:25:29.408 024 15438.75 275.51 53342.47 88888.00 2016-01-24 05:25:29.908 024 15438.76 275.48 53342.54 88888.00 2016-01-24 05:25:30.408 024 15438.87 275.44 53342.54 88888.00 2016-01-24 05:25:30.908 024 15438.82 275.42 53342.60 88888.00 2016-01-24 05:25:31.408 024 15438.75 275.52 53342.62 88888.00 2016-01-24 05:25:31.908 024 15438.76 275.52 53342.60 88888.00 2016-01-24 05:25:32.408 024 15438.73 275.52 53342.57 88888.00 2016-01-24 05:25:32.908 024 15438.67 275.53 53342.52 88888.00 2016-01-24 05:25:33.408 024 15438.74 275.52 53342.51 88888.00 2016-01-24 05:25:33.908 024 15438.73 275.47 53342.47 88888.00 2016-01-24 05:25:34.408 024 15438.67 275.47 53342.45 88888.00 2016-01-24 05:25:34.908 024 15438.66 275.48 53342.54 88888.00 2016-01-24 05:25:35.408 024 15438.71 275.45 53342.60 88888.00 2016-01-24 05:25:35.908 024 15438.74 275.44 53342.60 88888.00 2016-01-24 05:25:36.408 024 15438.74 275.43 53342.64 88888.00 2016-01-24 05:25:36.908 024 15438.70 275.42 53342.62 88888.00 2016-01-24 05:25:37.408 024 15438.67 275.43 53342.57 88888.00 2016-01-24 05:25:37.908 024 15438.67 275.46 53342.56 88888.00 2016-01-24 05:25:38.408 024 15438.64 275.46 53342.54 88888.00 2016-01-24 05:25:38.908 024 15438.65 275.43 53342.59 88888.00 2016-01-24 05:25:39.408 024 15438.60 275.44 53342.60 88888.00 2016-01-24 05:25:39.908 024 15438.58 275.44 53342.61 88888.00 2016-01-24 05:25:40.408 024 15438.65 275.40 53342.71 88888.00 2016-01-24 05:25:40.908 024 15438.63 275.38 53342.69 88888.00 2016-01-24 05:25:41.408 024 15438.57 275.42 53342.62 88888.00 2016-01-24 05:25:41.908 024 15438.54 275.44 53342.58 88888.00 2016-01-24 05:25:42.408 024 15438.53 275.48 53342.52 88888.00 2016-01-24 05:25:42.908 024 15438.55 275.46 53342.42 88888.00 2016-01-24 05:25:43.408 024 15438.51 275.46 53342.36 88888.00 2016-01-24 05:25:43.908 024 15438.47 275.43 53342.37 88888.00 2016-01-24 05:25:44.408 024 15438.57 275.39 53342.45 88888.00 2016-01-24 05:25:44.908 024 15438.52 275.40 53342.50 88888.00 2016-01-24 05:25:45.408 024 15438.49 275.39 53342.56 88888.00 2016-01-24 05:25:45.908 024 15438.49 275.37 53342.58 88888.00 2016-01-24 05:25:46.408 024 15438.45 275.39 53342.58 88888.00 2016-01-24 05:25:46.908 024 15438.45 275.38 53342.60 88888.00 2016-01-24 05:25:47.408 024 15438.47 275.38 53342.57 88888.00 2016-01-24 05:25:47.908 024 15438.46 275.40 53342.53 88888.00 2016-01-24 05:25:48.408 024 15438.47 275.39 53342.49 88888.00 2016-01-24 05:25:48.908 024 15438.40 275.44 53342.49 88888.00 2016-01-24 05:25:49.408 024 15438.42 275.44 53342.44 88888.00 2016-01-24 05:25:49.908 024 15438.37 275.44 53342.42 88888.00 2016-01-24 05:25:50.408 024 15438.33 275.44 53342.39 88888.00 2016-01-24 05:25:50.908 024 15438.34 275.39 53342.38 88888.00 2016-01-24 05:25:51.408 024 15438.33 275.39 53342.51 88888.00 2016-01-24 05:25:51.908 024 15438.37 275.38 53342.50 88888.00 2016-01-24 05:25:52.408 024 15438.38 275.39 53342.46 88888.00 2016-01-24 05:25:52.908 024 15438.38 275.42 53342.56 88888.00 2016-01-24 05:25:53.408 024 15438.39 275.40 53342.63 88888.00 2016-01-24 05:25:53.908 024 15438.38 275.43 53342.61 88888.00 2016-01-24 05:25:54.408 024 15438.42 275.42 53342.64 88888.00 2016-01-24 05:25:54.908 024 15438.42 275.39 53342.63 88888.00 2016-01-24 05:25:55.408 024 15438.40 275.47 53342.66 88888.00 2016-01-24 05:25:55.908 024 15438.39 275.51 53342.67 88888.00 2016-01-24 05:25:56.408 024 15438.35 275.49 53342.61 88888.00 2016-01-24 05:25:56.908 024 15438.35 275.44 53342.56 88888.00 2016-01-24 05:25:57.408 024 15438.36 275.39 53342.61 88888.00 2016-01-24 05:25:57.908 024 15438.29 275.43 53342.61 88888.00 2016-01-24 05:25:58.408 024 15438.26 275.46 53342.58 88888.00 2016-01-24 05:25:58.908 024 15438.24 275.47 53342.51 88888.00 2016-01-24 05:25:59.408 024 15438.29 275.44 53342.53 88888.00 2016-01-24 05:25:59.908 024 15438.26 275.43 53342.53 88888.00 2016-01-24 05:26:00.408 024 15438.22 275.45 53342.46 88888.00 2016-01-24 05:26:00.908 024 15438.27 275.46 53342.46 88888.00 2016-01-24 05:26:01.408 024 15438.22 275.46 53342.50 88888.00 2016-01-24 05:26:01.908 024 15438.29 275.45 53342.51 88888.00 2016-01-24 05:26:02.408 024 15438.27 275.47 53342.50 88888.00 2016-01-24 05:26:02.908 024 15438.27 275.46 53342.56 88888.00 2016-01-24 05:26:03.408 024 15438.31 275.37 53342.62 88888.00 2016-01-24 05:26:03.908 024 15438.21 275.37 53342.71 88888.00 2016-01-24 05:26:04.408 024 15438.27 275.40 53342.73 88888.00 2016-01-24 05:26:04.908 024 15438.30 275.36 53342.70 88888.00 2016-01-24 05:26:05.408 024 15438.33 275.36 53342.70 88888.00 2016-01-24 05:26:05.908 024 15438.35 275.39 53342.70 88888.00 2016-01-24 05:26:06.408 024 15438.31 275.40 53342.65 88888.00 2016-01-24 05:26:06.908 024 15438.31 275.42 53342.70 88888.00 2016-01-24 05:26:07.408 024 15438.29 275.40 53342.70 88888.00 2016-01-24 05:26:07.908 024 15438.29 275.38 53342.63 88888.00 2016-01-24 05:26:08.408 024 15438.26 275.39 53342.59 88888.00 2016-01-24 05:26:08.908 024 15438.24 275.44 53342.53 88888.00 2016-01-24 05:26:09.408 024 15438.26 275.45 53342.44 88888.00 2016-01-24 05:26:09.908 024 15438.25 275.46 53342.46 88888.00 2016-01-24 05:26:10.408 024 15438.25 275.42 53342.45 88888.00 2016-01-24 05:26:10.908 024 15438.24 275.37 53342.51 88888.00 2016-01-24 05:26:11.408 024 15438.27 275.39 53342.54 88888.00 2016-01-24 05:26:11.908 024 15438.30 275.40 53342.54 88888.00 2016-01-24 05:26:12.408 024 15438.28 275.44 53342.56 88888.00 2016-01-24 05:26:12.908 024 15438.34 275.44 53342.61 88888.00 2016-01-24 05:26:13.408 024 15438.38 275.40 53342.60 88888.00 2016-01-24 05:26:13.908 024 15438.37 275.42 53342.63 88888.00 2016-01-24 05:26:14.408 024 15438.44 275.40 53342.72 88888.00 2016-01-24 05:26:14.908 024 15438.38 275.40 53342.64 88888.00 2016-01-24 05:26:15.408 024 15438.34 275.40 53342.59 88888.00 2016-01-24 05:26:15.908 024 15438.42 275.43 53342.55 88888.00 2016-01-24 05:26:16.408 024 15438.46 275.42 53342.59 88888.00 2016-01-24 05:26:16.908 024 15438.45 275.38 53342.60 88888.00 2016-01-24 05:26:17.408 024 15438.45 275.37 53342.53 88888.00 2016-01-24 05:26:17.908 024 15438.44 275.40 53342.53 88888.00 2016-01-24 05:26:18.408 024 15438.43 275.40 53342.50 88888.00 2016-01-24 05:26:18.908 024 15438.42 275.44 53342.47 88888.00 2016-01-24 05:26:19.408 024 15438.45 275.42 53342.53 88888.00 2016-01-24 05:26:19.908 024 15438.42 275.37 53342.53 88888.00 2016-01-24 05:26:20.408 024 15438.48 275.39 53342.52 88888.00 2016-01-24 05:26:20.908 024 15438.58 275.39 53342.49 88888.00 2016-01-24 05:26:21.408 024 15438.54 275.38 53342.44 88888.00 2016-01-24 05:26:21.908 024 15438.51 275.37 53342.56 88888.00 2016-01-24 05:26:22.408 024 15438.53 275.36 53342.63 88888.00 2016-01-24 05:26:22.908 024 15438.57 275.44 53342.61 88888.00 2016-01-24 05:26:23.408 024 15438.55 275.49 53342.60 88888.00 2016-01-24 05:26:23.908 024 15438.54 275.52 53342.59 88888.00 2016-01-24 05:26:24.408 024 15438.55 275.53 53342.55 88888.00 2016-01-24 05:26:24.908 024 15438.58 275.51 53342.52 88888.00 2016-01-24 05:26:25.408 024 15438.58 275.46 53342.45 88888.00 2016-01-24 05:26:25.908 024 15438.61 275.47 53342.52 88888.00 2016-01-24 05:26:26.408 024 15438.65 275.48 53342.57 88888.00 2016-01-24 05:26:26.908 024 15438.61 275.48 53342.53 88888.00 2016-01-24 05:26:27.408 024 15438.62 275.44 53342.60 88888.00 2016-01-24 05:26:27.908 024 15438.62 275.43 53342.57 88888.00 2016-01-24 05:26:28.408 024 15438.57 275.51 53342.54 88888.00 2016-01-24 05:26:28.908 024 15438.60 275.52 53342.50 88888.00 2016-01-24 05:26:29.408 024 15438.57 275.51 53342.47 88888.00 2016-01-24 05:26:29.908 024 15438.56 275.51 53342.45 88888.00 2016-01-24 05:26:30.408 024 15438.54 275.47 53342.51 88888.00 2016-01-24 05:26:30.908 024 15438.54 275.48 53342.45 88888.00 2016-01-24 05:26:31.408 024 15438.56 275.49 53342.37 88888.00 2016-01-24 05:26:31.908 024 15438.58 275.48 53342.35 88888.00 2016-01-24 05:26:32.408 024 15438.62 275.49 53342.40 88888.00 2016-01-24 05:26:32.908 024 15438.65 275.46 53342.49 88888.00 2016-01-24 05:26:33.408 024 15438.70 275.47 53342.50 88888.00 2016-01-24 05:26:33.908 024 15438.74 275.52 53342.49 88888.00 2016-01-24 05:26:34.408 024 15438.74 275.48 53342.56 88888.00 2016-01-24 05:26:34.908 024 15438.72 275.46 53342.61 88888.00 2016-01-24 05:26:35.408 024 15438.75 275.49 53342.61 88888.00 2016-01-24 05:26:35.908 024 15438.75 275.49 53342.62 88888.00 2016-01-24 05:26:36.408 024 15438.73 275.49 53342.53 88888.00 2016-01-24 05:26:36.908 024 15438.73 275.56 53342.47 88888.00 2016-01-24 05:26:37.408 024 15438.76 275.56 53342.53 88888.00 2016-01-24 05:26:37.908 024 15438.81 275.55 53342.51 88888.00 2016-01-24 05:26:38.408 024 15438.80 275.55 53342.59 88888.00 2016-01-24 05:26:38.908 024 15438.83 275.56 53342.73 88888.00 2016-01-24 05:26:39.408 024 15438.83 275.59 53342.65 88888.00 2016-01-24 05:26:39.908 024 15438.76 275.61 53342.57 88888.00 2016-01-24 05:26:40.408 024 15438.72 275.63 53342.53 88888.00 2016-01-24 05:26:40.908 024 15438.75 275.61 53342.44 88888.00 2016-01-24 05:26:41.408 024 15438.71 275.57 53342.46 88888.00 2016-01-24 05:26:41.908 024 15438.74 275.59 53342.56 88888.00 2016-01-24 05:26:42.408 024 15438.82 275.59 53342.62 88888.00 2016-01-24 05:26:42.908 024 15438.83 275.54 53342.59 88888.00 2016-01-24 05:26:43.408 024 15438.83 275.59 53342.58 88888.00 2016-01-24 05:26:43.908 024 15438.79 275.61 53342.61 88888.00 2016-01-24 05:26:44.408 024 15438.76 275.59 53342.57 88888.00 2016-01-24 05:26:44.908 024 15438.79 275.59 53342.52 88888.00 2016-01-24 05:26:45.408 024 15438.84 275.56 53342.47 88888.00 2016-01-24 05:26:45.908 024 15438.82 275.56 53342.47 88888.00 2016-01-24 05:26:46.408 024 15438.82 275.59 53342.43 88888.00 2016-01-24 05:26:46.908 024 15438.83 275.59 53342.43 88888.00 2016-01-24 05:26:47.408 024 15438.88 275.56 53342.54 88888.00 2016-01-24 05:26:47.908 024 15438.85 275.55 53342.55 88888.00 2016-01-24 05:26:48.408 024 15438.83 275.48 53342.59 88888.00 2016-01-24 05:26:48.908 024 15438.79 275.44 53342.54 88888.00 2016-01-24 05:26:49.408 024 15438.78 275.47 53342.47 88888.00 2016-01-24 05:26:49.908 024 15438.78 275.49 53342.41 88888.00 2016-01-24 05:26:50.408 024 15438.79 275.47 53342.38 88888.00 2016-01-24 05:26:50.908 024 15438.78 275.51 53342.37 88888.00 2016-01-24 05:26:51.408 024 15438.81 275.47 53342.51 88888.00 2016-01-24 05:26:51.908 024 15438.84 275.38 53342.55 88888.00 2016-01-24 05:26:52.408 024 15438.83 275.34 53342.58 88888.00 2016-01-24 05:26:52.908 024 15438.81 275.36 53342.58 88888.00 2016-01-24 05:26:53.408 024 15438.84 275.35 53342.53 88888.00 2016-01-24 05:26:53.908 024 15438.84 275.40 53342.52 88888.00 2016-01-24 05:26:54.408 024 15438.80 275.49 53342.47 88888.00 2016-01-24 05:26:54.908 024 15438.80 275.44 53342.43 88888.00 2016-01-24 05:26:55.408 024 15438.82 275.43 53342.51 88888.00 2016-01-24 05:26:55.908 024 15438.83 275.45 53342.58 88888.00 2016-01-24 05:26:56.408 024 15438.87 275.48 53342.63 88888.00 2016-01-24 05:26:56.908 024 15438.82 275.52 53342.64 88888.00 2016-01-24 05:26:57.408 024 15438.82 275.51 53342.66 88888.00 2016-01-24 05:26:57.908 024 15438.81 275.43 53342.61 88888.00 2016-01-24 05:26:58.408 024 15438.79 275.43 53342.58 88888.00 2016-01-24 05:26:58.908 024 15438.82 275.48 53342.51 88888.00 2016-01-24 05:26:59.408 024 15438.89 275.52 53342.50 88888.00 2016-01-24 05:26:59.908 024 15438.87 275.51 53342.54 88888.00 2016-01-24 05:27:00.408 024 15438.88 275.52 53342.66 88888.00 2016-01-24 05:27:00.908 024 15438.85 275.48 53342.74 88888.00 2016-01-24 05:27:01.408 024 15438.85 275.43 53342.69 88888.00 2016-01-24 05:27:01.908 024 15438.87 275.51 53342.66 88888.00 2016-01-24 05:27:02.408 024 15438.91 275.54 53342.60 88888.00 2016-01-24 05:27:02.908 024 15438.84 275.53 53342.61 88888.00 2016-01-24 05:27:03.408 024 15438.82 275.54 53342.61 88888.00 2016-01-24 05:27:03.908 024 15438.87 275.51 53342.73 88888.00 2016-01-24 05:27:04.408 024 15438.90 275.43 53342.75 88888.00 2016-01-24 05:27:04.908 024 15438.88 275.44 53342.70 88888.00 2016-01-24 05:27:05.408 024 15438.81 275.52 53342.62 88888.00 2016-01-24 05:27:05.908 024 15438.76 275.51 53342.57 88888.00 2016-01-24 05:27:06.408 024 15438.72 275.52 53342.60 88888.00 2016-01-24 05:27:06.908 024 15438.79 275.52 53342.67 88888.00 2016-01-24 05:27:07.408 024 15438.84 275.47 53342.79 88888.00 2016-01-24 05:27:07.908 024 15438.79 275.44 53342.87 88888.00 2016-01-24 05:27:08.408 024 15438.80 275.44 53342.82 88888.00 2016-01-24 05:27:08.908 024 15438.82 275.40 53342.70 88888.00 2016-01-24 05:27:09.408 024 15438.78 275.37 53342.61 88888.00 2016-01-24 05:27:09.908 024 15438.79 275.37 53342.64 88888.00 2016-01-24 05:27:10.408 024 15438.79 275.34 53342.71 88888.00 2016-01-24 05:27:10.908 024 15438.81 275.36 53342.75 88888.00 2016-01-24 05:27:11.408 024 15438.91 275.35 53342.71 88888.00 2016-01-24 05:27:11.908 024 15438.88 275.31 53342.66 88888.00 2016-01-24 05:27:12.408 024 15438.84 275.30 53342.61 88888.00 2016-01-24 05:27:12.908 024 15438.85 275.26 53342.54 88888.00 2016-01-24 05:27:13.408 024 15438.83 275.27 53342.52 88888.00 2016-01-24 05:27:13.908 024 15438.82 275.30 53342.56 88888.00 2016-01-24 05:27:14.408 024 15438.88 275.27 53342.62 88888.00 2016-01-24 05:27:14.908 024 15438.85 275.26 53342.73 88888.00 2016-01-24 05:27:15.408 024 15438.89 275.27 53342.66 88888.00 2016-01-24 05:27:15.908 024 15438.89 275.22 53342.61 88888.00 2016-01-24 05:27:16.408 024 15438.85 275.22 53342.56 88888.00 2016-01-24 05:27:16.908 024 15438.93 275.28 53342.53 88888.00 2016-01-24 05:27:17.408 024 15438.94 275.29 53342.55 88888.00 2016-01-24 05:27:17.908 024 15438.89 275.29 53342.56 88888.00 2016-01-24 05:27:18.408 024 15438.90 275.28 53342.55 88888.00 2016-01-24 05:27:18.908 024 15438.92 275.26 53342.60 88888.00 2016-01-24 05:27:19.408 024 15438.89 275.25 53342.60 88888.00 2016-01-24 05:27:19.908 024 15438.89 275.22 53342.55 88888.00 2016-01-24 05:27:20.408 024 15438.88 275.20 53342.49 88888.00 2016-01-24 05:27:20.908 024 15438.87 275.20 53342.51 88888.00 2016-01-24 05:27:21.408 024 15438.94 275.13 53342.58 88888.00 2016-01-24 05:27:21.908 024 15438.94 275.07 53342.59 88888.00 2016-01-24 05:27:22.408 024 15438.93 275.09 53342.59 88888.00 2016-01-24 05:27:22.908 024 15438.90 275.07 53342.57 88888.00 2016-01-24 05:27:23.408 024 15438.91 275.13 53342.57 88888.00 2016-01-24 05:27:23.908 024 15438.92 275.22 53342.46 88888.00 2016-01-24 05:27:24.408 024 15438.93 275.17 53342.41 88888.00 2016-01-24 05:27:24.908 024 15438.94 275.17 53342.45 88888.00 2016-01-24 05:27:25.408 024 15438.99 275.20 53342.52 88888.00 2016-01-24 05:27:25.908 024 15438.97 275.18 53342.59 88888.00 2016-01-24 05:27:26.408 024 15438.94 275.14 53342.61 88888.00 2016-01-24 05:27:26.908 024 15438.93 275.16 53342.57 88888.00 2016-01-24 05:27:27.408 024 15438.96 275.14 53342.56 88888.00 2016-01-24 05:27:27.908 024 15439.01 275.20 53342.57 88888.00 2016-01-24 05:27:28.408 024 15439.06 275.07 53342.60 88888.00 2016-01-24 05:27:28.908 024 15439.01 275.07 53342.60 88888.00 2016-01-24 05:27:29.408 024 15439.01 275.05 53342.62 88888.00 2016-01-24 05:27:29.908 024 15438.98 274.97 53342.56 88888.00 2016-01-24 05:27:30.408 024 15438.96 275.04 53342.42 88888.00 2016-01-24 05:27:30.908 024 15438.94 275.02 53342.32 88888.00 2016-01-24 05:27:31.408 024 15438.93 274.96 53342.31 88888.00 2016-01-24 05:27:31.908 024 15438.97 274.96 53342.43 88888.00 2016-01-24 05:27:32.408 024 15439.05 275.05 53342.56 88888.00 2016-01-24 05:27:32.908 024 15439.01 275.11 53342.56 88888.00 2016-01-24 05:27:33.408 024 15438.97 275.13 53342.59 88888.00 2016-01-24 05:27:33.908 024 15438.94 275.16 53342.60 88888.00 2016-01-24 05:27:34.408 024 15438.92 275.16 53342.56 88888.00 2016-01-24 05:27:34.908 024 15438.98 275.14 53342.61 88888.00 2016-01-24 05:27:35.408 024 15438.96 275.13 53342.61 88888.00 2016-01-24 05:27:35.908 024 15439.00 275.13 53342.66 88888.00 2016-01-24 05:27:36.408 024 15439.00 275.10 53342.66 88888.00 2016-01-24 05:27:36.908 024 15438.94 275.13 53342.60 88888.00 2016-01-24 05:27:37.408 024 15438.92 275.16 53342.51 88888.00 2016-01-24 05:27:37.908 024 15438.90 275.18 53342.44 88888.00 2016-01-24 05:27:38.408 024 15438.90 275.19 53342.52 88888.00 2016-01-24 05:27:38.908 024 15438.94 275.17 53342.66 88888.00 2016-01-24 05:27:39.408 024 15438.93 275.16 53342.75 88888.00 2016-01-24 05:27:39.908 024 15438.96 275.17 53342.66 88888.00 2016-01-24 05:27:40.408 024 15438.96 275.12 53342.57 88888.00 2016-01-24 05:27:40.908 024 15438.93 275.11 53342.57 88888.00 2016-01-24 05:27:41.408 024 15438.91 275.16 53342.61 88888.00 2016-01-24 05:27:41.908 024 15438.98 275.07 53342.64 88888.00 2016-01-24 05:27:42.408 024 15438.99 275.11 53342.71 88888.00 2016-01-24 05:27:42.908 024 15438.92 275.13 53342.72 88888.00 2016-01-24 05:27:43.408 024 15438.90 275.11 53342.60 88888.00 2016-01-24 05:27:43.908 024 15438.87 275.11 53342.55 88888.00 2016-01-24 05:27:44.408 024 15438.94 275.10 53342.54 88888.00 2016-01-24 05:27:44.908 024 15438.93 275.10 53342.55 88888.00 2016-01-24 05:27:45.408 024 15438.91 275.07 53342.70 88888.00 2016-01-24 05:27:45.908 024 15438.96 275.07 53342.73 88888.00 2016-01-24 05:27:46.408 024 15438.89 275.08 53342.70 88888.00 2016-01-24 05:27:46.908 024 15438.92 275.09 53342.63 88888.00 2016-01-24 05:27:47.408 024 15438.98 275.03 53342.61 88888.00 2016-01-24 05:27:47.908 024 15439.02 275.04 53342.78 88888.00 2016-01-24 05:27:48.408 024 15439.05 275.07 53342.89 88888.00 2016-01-24 05:27:48.908 024 15439.06 275.09 53342.79 88888.00 2016-01-24 05:27:49.408 024 15439.01 275.12 53342.67 88888.00 2016-01-24 05:27:49.908 024 15438.99 275.05 53342.61 88888.00 2016-01-24 05:27:50.408 024 15438.99 275.07 53342.60 88888.00 2016-01-24 05:27:50.908 024 15439.02 275.02 53342.70 88888.00 2016-01-24 05:27:51.408 024 15439.11 274.97 53342.78 88888.00 2016-01-24 05:27:51.908 024 15439.08 275.00 53342.75 88888.00 2016-01-24 05:27:52.408 024 15439.09 274.99 53342.67 88888.00 2016-01-24 05:27:52.908 024 15439.07 275.07 53342.63 88888.00 2016-01-24 05:27:53.408 024 15439.08 275.03 53342.67 88888.00 2016-01-24 05:27:53.908 024 15439.09 275.00 53342.78 88888.00 2016-01-24 05:27:54.408 024 15439.07 275.00 53342.74 88888.00 2016-01-24 05:27:54.908 024 15439.06 275.03 53342.65 88888.00 2016-01-24 05:27:55.408 024 15439.05 275.03 53342.55 88888.00 2016-01-24 05:27:55.908 024 15439.03 275.07 53342.54 88888.00 2016-01-24 05:27:56.408 024 15439.07 275.08 53342.62 88888.00 2016-01-24 05:27:56.908 024 15439.07 275.03 53342.73 88888.00 2016-01-24 05:27:57.408 024 15439.01 274.99 53342.73 88888.00 2016-01-24 05:27:57.908 024 15439.00 274.93 53342.65 88888.00 2016-01-24 05:27:58.408 024 15438.94 274.94 53342.59 88888.00 2016-01-24 05:27:58.908 024 15438.87 274.93 53342.61 88888.00 2016-01-24 05:27:59.408 024 15438.93 274.85 53342.66 88888.00 2016-01-24 05:27:59.908 024 15438.94 274.88 53342.78 88888.00 2016-01-24 05:28:00.408 024 15438.96 274.88 53342.76 88888.00 2016-01-24 05:28:00.908 024 15438.93 274.86 53342.64 88888.00 2016-01-24 05:28:01.408 024 15438.89 274.88 53342.57 88888.00 2016-01-24 05:28:01.908 024 15438.87 274.85 53342.53 88888.00 2016-01-24 05:28:02.408 024 15438.85 274.86 53342.47 88888.00 2016-01-24 05:28:02.908 024 15438.87 274.86 53342.49 88888.00 2016-01-24 05:28:03.408 024 15438.89 274.85 53342.54 88888.00 2016-01-24 05:28:03.908 024 15438.91 274.87 53342.58 88888.00 2016-01-24 05:28:04.408 024 15438.91 274.82 53342.65 88888.00 2016-01-24 05:28:04.908 024 15438.84 274.80 53342.64 88888.00 2016-01-24 05:28:05.408 024 15438.82 274.79 53342.62 88888.00 2016-01-24 05:28:05.908 024 15438.81 274.78 53342.59 88888.00 2016-01-24 05:28:06.408 024 15438.81 274.83 53342.57 88888.00 2016-01-24 05:28:06.908 024 15438.91 274.80 53342.55 88888.00 2016-01-24 05:28:07.408 024 15438.88 274.79 53342.53 88888.00 2016-01-24 05:28:07.908 024 15438.88 274.75 53342.55 88888.00 2016-01-24 05:28:08.408 024 15438.91 274.74 53342.56 88888.00 2016-01-24 05:28:08.908 024 15438.91 274.74 53342.51 88888.00 2016-01-24 05:28:09.408 024 15438.87 274.75 53342.50 88888.00 2016-01-24 05:28:09.908 024 15438.84 274.75 53342.44 88888.00 2016-01-24 05:28:10.408 024 15438.80 274.68 53342.42 88888.00 2016-01-24 05:28:10.908 024 15438.80 274.60 53342.39 88888.00 2016-01-24 05:28:11.408 024 15438.89 274.64 53342.42 88888.00 2016-01-24 05:28:11.908 024 15438.96 274.65 53342.46 88888.00 2016-01-24 05:28:12.408 024 15438.96 274.68 53342.54 88888.00 2016-01-24 05:28:12.908 024 15438.98 274.69 53342.56 88888.00 2016-01-24 05:28:13.408 024 15438.87 274.68 53342.57 88888.00 2016-01-24 05:28:13.908 024 15438.85 274.69 53342.55 88888.00 2016-01-24 05:28:14.408 024 15438.89 274.71 53342.44 88888.00 2016-01-24 05:28:14.908 024 15438.85 274.75 53342.33 88888.00 2016-01-24 05:28:15.408 024 15438.81 274.74 53342.23 88888.00 2016-01-24 05:28:15.908 024 15438.81 274.78 53342.22 88888.00 2016-01-24 05:28:16.408 024 15438.88 274.74 53342.28 88888.00 2016-01-24 05:28:16.908 024 15438.85 274.69 53342.35 88888.00 2016-01-24 05:28:17.408 024 15438.81 274.67 53342.38 88888.00 2016-01-24 05:28:17.908 024 15438.85 274.65 53342.41 88888.00 2016-01-24 05:28:18.408 024 15438.80 274.62 53342.44 88888.00 2016-01-24 05:28:18.908 024 15438.75 274.56 53342.40 88888.00 2016-01-24 05:28:19.408 024 15438.72 274.60 53342.33 88888.00 2016-01-24 05:28:19.908 024 15438.66 274.61 53342.32 88888.00 2016-01-24 05:28:20.408 024 15438.66 274.61 53342.31 88888.00 2016-01-24 05:28:20.908 024 15438.69 274.57 53342.23 88888.00 2016-01-24 05:28:21.408 024 15438.65 274.56 53342.23 88888.00 2016-01-24 05:28:21.908 024 15438.62 274.50 53342.18 88888.00 2016-01-24 05:28:22.408 024 15438.61 274.52 53342.18 88888.00 2016-01-24 05:28:22.908 024 15438.63 274.52 53342.22 88888.00 2016-01-24 05:28:23.408 024 15438.64 274.52 53342.20 88888.00 2016-01-24 05:28:23.908 024 15438.66 274.49 53342.18 88888.00 2016-01-24 05:28:24.408 024 15438.61 274.50 53342.25 88888.00 2016-01-24 05:28:24.908 024 15438.67 274.47 53342.31 88888.00 2016-01-24 05:28:25.408 024 15438.69 274.45 53342.28 88888.00 2016-01-24 05:28:25.908 024 15438.63 274.50 53342.28 88888.00 2016-01-24 05:28:26.408 024 15438.55 274.49 53342.28 88888.00 2016-01-24 05:28:26.908 024 15438.52 274.47 53342.34 88888.00 2016-01-24 05:28:27.408 024 15438.52 274.45 53342.28 88888.00 2016-01-24 05:28:27.908 024 15438.48 274.45 53342.20 88888.00 2016-01-24 05:28:28.408 024 15438.49 274.45 53342.20 88888.00 2016-01-24 05:28:28.908 024 15438.52 274.52 53342.26 88888.00 2016-01-24 05:28:29.408 024 15438.57 274.53 53342.32 88888.00 2016-01-24 05:28:29.908 024 15438.57 274.51 53342.30 88888.00 2016-01-24 05:28:30.408 024 15438.61 274.43 53342.24 88888.00 2016-01-24 05:28:30.908 024 15438.57 274.43 53342.23 88888.00 2016-01-24 05:28:31.408 024 15438.52 274.50 53342.26 88888.00 2016-01-24 05:28:31.908 024 15438.48 274.52 53342.24 88888.00 2016-01-24 05:28:32.408 024 15438.46 274.52 53342.28 88888.00 2016-01-24 05:28:32.908 024 15438.48 274.52 53342.21 88888.00 2016-01-24 05:28:33.408 024 15438.47 274.50 53342.22 88888.00 2016-01-24 05:28:33.908 024 15438.40 274.51 53342.20 88888.00 2016-01-24 05:28:34.408 024 15438.47 274.49 53342.15 88888.00 2016-01-24 05:28:34.908 024 15438.51 274.47 53342.20 88888.00 2016-01-24 05:28:35.408 024 15438.51 274.49 53342.18 88888.00 2016-01-24 05:28:35.908 024 15438.55 274.49 53342.14 88888.00 2016-01-24 05:28:36.408 024 15438.57 274.48 53342.13 88888.00 2016-01-24 05:28:36.908 024 15438.56 274.53 53342.16 88888.00 2016-01-24 05:28:37.408 024 15438.54 274.52 53342.15 88888.00 2016-01-24 05:28:37.908 024 15438.53 274.52 53342.16 88888.00 2016-01-24 05:28:38.408 024 15438.53 274.52 53342.19 88888.00 2016-01-24 05:28:38.908 024 15438.57 274.53 53342.12 88888.00 2016-01-24 05:28:39.408 024 15438.56 274.52 53342.13 88888.00 2016-01-24 05:28:39.908 024 15438.51 274.54 53342.13 88888.00 2016-01-24 05:28:40.408 024 15438.55 274.50 53342.06 88888.00 2016-01-24 05:28:40.908 024 15438.57 274.44 53342.08 88888.00 2016-01-24 05:28:41.408 024 15438.57 274.42 53342.08 88888.00 2016-01-24 05:28:41.908 024 15438.61 274.47 53342.09 88888.00 2016-01-24 05:28:42.408 024 15438.64 274.45 53342.11 88888.00 2016-01-24 05:28:42.908 024 15438.62 274.47 53342.15 88888.00 2016-01-24 05:28:43.408 024 15438.66 274.49 53342.18 88888.00 2016-01-24 05:28:43.908 024 15438.63 274.47 53342.19 88888.00 2016-01-24 05:28:44.408 024 15438.73 274.40 53342.17 88888.00 2016-01-24 05:28:44.908 024 15438.74 274.42 53342.19 88888.00 2016-01-24 05:28:45.408 024 15438.74 274.49 53342.23 88888.00 2016-01-24 05:28:45.908 024 15438.76 274.50 53342.28 88888.00 2016-01-24 05:28:46.408 024 15438.76 274.51 53342.26 88888.00 2016-01-24 05:28:46.908 024 15438.70 274.49 53342.23 88888.00 2016-01-24 05:28:47.408 024 15438.73 274.43 53342.23 88888.00 2016-01-24 05:28:47.908 024 15438.76 274.42 53342.22 88888.00 2016-01-24 05:28:48.408 024 15438.78 274.47 53342.19 88888.00 2016-01-24 05:28:48.908 024 15438.75 274.53 53342.14 88888.00 2016-01-24 05:28:49.408 024 15438.75 274.50 53342.17 88888.00 2016-01-24 05:28:49.908 024 15438.76 274.34 53342.13 88888.00 2016-01-24 05:28:50.408 024 15438.76 274.38 53342.13 88888.00 2016-01-24 05:28:50.908 024 15438.75 274.40 53342.10 88888.00 2016-01-24 05:28:51.408 024 15438.79 274.43 53342.06 88888.00 2016-01-24 05:28:51.908 024 15438.85 274.43 53342.03 88888.00 2016-01-24 05:28:52.408 024 15438.89 274.42 53342.13 88888.00 2016-01-24 05:28:52.908 024 15438.89 274.50 53342.15 88888.00 2016-01-24 05:28:53.408 024 15438.85 274.54 53342.14 88888.00 2016-01-24 05:28:53.908 024 15438.93 274.54 53342.22 88888.00 2016-01-24 05:28:54.408 024 15438.91 274.54 53342.23 88888.00 2016-01-24 05:28:54.908 024 15438.88 274.52 53342.19 88888.00 2016-01-24 05:28:55.408 024 15438.90 274.54 53342.09 88888.00 2016-01-24 05:28:55.908 024 15438.89 274.52 53342.05 88888.00 2016-01-24 05:28:56.408 024 15438.88 274.57 53342.06 88888.00 2016-01-24 05:28:56.908 024 15438.93 274.58 53342.05 88888.00 2016-01-24 05:28:57.408 024 15438.91 274.57 53342.03 88888.00 2016-01-24 05:28:57.908 024 15438.98 274.57 53342.09 88888.00 2016-01-24 05:28:58.408 024 15438.97 274.58 53342.11 88888.00 2016-01-24 05:28:58.908 024 15438.97 274.56 53342.10 88888.00 2016-01-24 05:28:59.408 024 15438.97 274.48 53342.15 88888.00 2016-01-24 05:28:59.908 024 15438.90 274.52 53342.16 88888.00 2016-01-24 05:29:00.408 024 15438.88 274.50 53342.11 88888.00 2016-01-24 05:29:00.908 024 15438.93 274.47 53342.09 88888.00 2016-01-24 05:29:01.408 024 15438.94 274.49 53342.08 88888.00 2016-01-24 05:29:01.908 024 15438.91 274.52 53342.11 88888.00 2016-01-24 05:29:02.408 024 15438.91 274.56 53341.99 88888.00 2016-01-24 05:29:02.908 024 15438.90 274.52 53342.05 88888.00 2016-01-24 05:29:03.408 024 15438.88 274.50 53342.02 88888.00 2016-01-24 05:29:03.908 024 15438.90 274.48 53342.00 88888.00 2016-01-24 05:29:04.408 024 15438.92 274.52 53342.02 88888.00 2016-01-24 05:29:04.908 024 15438.97 274.56 53342.05 88888.00 2016-01-24 05:29:05.408 024 15438.91 274.57 53342.06 88888.00 2016-01-24 05:29:05.908 024 15438.94 274.57 53342.12 88888.00 2016-01-24 05:29:06.408 024 15438.89 274.56 53342.20 88888.00 2016-01-24 05:29:06.908 024 15438.91 274.51 53342.24 88888.00 2016-01-24 05:29:07.408 024 15438.94 274.52 53342.17 88888.00 2016-01-24 05:29:07.908 024 15438.96 274.52 53342.15 88888.00 2016-01-24 05:29:08.408 024 15438.91 274.53 53342.09 88888.00 2016-01-24 05:29:08.908 024 15438.96 274.52 53342.02 88888.00 2016-01-24 05:29:09.408 024 15438.97 274.40 53341.98 88888.00 2016-01-24 05:29:09.908 024 15439.00 274.45 53342.08 88888.00 2016-01-24 05:29:10.408 024 15438.97 274.52 53342.02 88888.00 2016-01-24 05:29:10.908 024 15438.97 274.54 53342.06 88888.00 2016-01-24 05:29:11.408 024 15438.97 274.54 53342.12 88888.00 2016-01-24 05:29:11.908 024 15438.98 274.52 53342.17 88888.00 2016-01-24 05:29:12.408 024 15439.00 274.48 53342.20 88888.00 2016-01-24 05:29:12.908 024 15439.03 274.49 53342.16 88888.00 2016-01-24 05:29:13.408 024 15439.00 274.47 53342.14 88888.00 2016-01-24 05:29:13.908 024 15438.99 274.48 53342.10 88888.00 2016-01-24 05:29:14.408 024 15438.94 274.51 53342.08 88888.00 2016-01-24 05:29:14.908 024 15438.96 274.51 53342.03 88888.00 2016-01-24 05:29:15.408 024 15438.92 274.49 53342.01 88888.00 2016-01-24 05:29:15.908 024 15438.92 274.48 53341.97 88888.00 2016-01-24 05:29:16.408 024 15438.93 274.49 53341.97 88888.00 2016-01-24 05:29:16.908 024 15438.98 274.47 53342.00 88888.00 2016-01-24 05:29:17.408 024 15438.99 274.44 53342.00 88888.00 2016-01-24 05:29:17.908 024 15438.99 274.44 53341.98 88888.00 2016-01-24 05:29:18.408 024 15439.03 274.45 53341.95 88888.00 2016-01-24 05:29:18.908 024 15439.00 274.45 53341.98 88888.00 2016-01-24 05:29:19.408 024 15439.06 274.40 53342.06 88888.00 2016-01-24 05:29:19.908 024 15438.98 274.41 53342.02 88888.00 2016-01-24 05:29:20.408 024 15438.98 274.39 53342.05 88888.00 2016-01-24 05:29:20.908 024 15438.98 274.45 53342.08 88888.00 2016-01-24 05:29:21.408 024 15439.00 274.45 53342.13 88888.00 2016-01-24 05:29:21.908 024 15439.06 274.43 53342.12 88888.00 2016-01-24 05:29:22.408 024 15439.06 274.42 53342.06 88888.00 2016-01-24 05:29:22.908 024 15439.02 274.40 53342.04 88888.00 2016-01-24 05:29:23.408 024 15438.99 274.42 53341.99 88888.00 2016-01-24 05:29:23.908 024 15439.01 274.42 53341.94 88888.00 2016-01-24 05:29:24.408 024 15439.02 274.45 53341.89 88888.00 2016-01-24 05:29:24.908 024 15439.06 274.47 53341.86 88888.00 2016-01-24 05:29:25.408 024 15439.03 274.45 53341.91 88888.00 2016-01-24 05:29:25.908 024 15439.05 274.48 53341.94 88888.00 2016-01-24 05:29:26.408 024 15439.14 274.44 53341.96 88888.00 2016-01-24 05:29:26.908 024 15439.09 274.48 53342.00 88888.00 2016-01-24 05:29:27.408 024 15439.14 274.44 53342.03 88888.00 2016-01-24 05:29:27.908 024 15439.16 274.45 53342.08 88888.00 2016-01-24 05:29:28.408 024 15439.16 274.43 53342.12 88888.00 2016-01-24 05:29:28.908 024 15439.17 274.39 53342.11 88888.00 2016-01-24 05:29:29.408 024 15439.11 274.34 53342.05 88888.00 2016-01-24 05:29:29.908 024 15439.08 274.34 53342.03 88888.00 2016-01-24 05:29:30.408 024 15439.10 274.36 53342.03 88888.00 2016-01-24 05:29:30.908 024 15439.14 274.33 53341.94 88888.00 2016-01-24 05:29:31.408 024 15439.12 274.33 53341.84 88888.00 2016-01-24 05:29:31.908 024 15439.08 274.38 53341.83 88888.00 2016-01-24 05:29:32.409 024 15439.09 274.38 53341.82 88888.00 2016-01-24 05:29:32.909 024 15439.14 274.43 53341.84 88888.00 2016-01-24 05:29:33.409 024 15439.18 274.42 53341.94 88888.00 2016-01-24 05:29:33.909 024 15439.19 274.41 53341.98 88888.00 2016-01-24 05:29:34.409 024 15439.21 274.38 53342.03 88888.00 2016-01-24 05:29:34.909 024 15439.23 274.36 53342.08 88888.00 2016-01-24 05:29:35.409 024 15439.23 274.40 53342.06 88888.00 2016-01-24 05:29:35.909 024 15439.24 274.40 53342.02 88888.00 2016-01-24 05:29:36.409 024 15439.27 274.40 53342.01 88888.00 2016-01-24 05:29:36.909 024 15439.28 274.39 53341.95 88888.00 2016-01-24 05:29:37.409 024 15439.23 274.36 53341.83 88888.00 2016-01-24 05:29:37.909 024 15439.23 274.34 53341.82 88888.00 2016-01-24 05:29:38.409 024 15439.20 274.38 53341.84 88888.00 2016-01-24 05:29:38.909 024 15439.20 274.40 53341.85 88888.00 2016-01-24 05:29:39.409 024 15439.25 274.41 53341.93 88888.00 2016-01-24 05:29:39.909 024 15439.19 274.41 53341.93 88888.00 2016-01-24 05:29:40.409 024 15439.15 274.36 53341.99 88888.00 2016-01-24 05:29:40.909 024 15439.17 274.39 53342.02 88888.00 2016-01-24 05:29:41.409 024 15439.16 274.36 53342.00 88888.00 2016-01-24 05:29:41.909 024 15439.15 274.34 53342.05 88888.00 2016-01-24 05:29:42.409 024 15439.14 274.33 53342.00 88888.00 2016-01-24 05:29:42.909 024 15439.11 274.30 53341.98 88888.00 2016-01-24 05:29:43.409 024 15439.11 274.34 53341.93 88888.00 2016-01-24 05:29:43.909 024 15439.11 274.31 53341.85 88888.00 2016-01-24 05:29:44.409 024 15439.09 274.33 53341.80 88888.00 2016-01-24 05:29:44.909 024 15439.10 274.33 53341.80 88888.00 2016-01-24 05:29:45.409 024 15439.17 274.34 53341.81 88888.00 2016-01-24 05:29:45.909 024 15439.23 274.33 53341.86 88888.00 2016-01-24 05:29:46.409 024 15439.20 274.34 53341.94 88888.00 2016-01-24 05:29:46.909 024 15439.18 274.34 53342.02 88888.00 2016-01-24 05:29:47.409 024 15439.28 274.33 53342.12 88888.00 2016-01-24 05:29:47.909 024 15439.23 274.35 53342.19 88888.00 2016-01-24 05:29:48.409 024 15439.19 274.38 53342.20 88888.00 2016-01-24 05:29:48.909 024 15439.15 274.35 53342.14 88888.00 2016-01-24 05:29:49.409 024 15439.17 274.35 53342.10 88888.00 2016-01-24 05:29:49.909 024 15439.17 274.33 53342.02 88888.00 2016-01-24 05:29:50.409 024 15439.20 274.30 53341.96 88888.00 2016-01-24 05:29:50.909 024 15439.23 274.25 53341.96 88888.00 2016-01-24 05:29:51.409 024 15439.21 274.24 53342.01 88888.00 2016-01-24 05:29:51.909 024 15439.25 274.31 53342.11 88888.00 2016-01-24 05:29:52.409 024 15439.26 274.32 53342.23 88888.00 2016-01-24 05:29:52.909 024 15439.30 274.27 53342.17 88888.00 2016-01-24 05:29:53.409 024 15439.26 274.31 53342.11 88888.00 2016-01-24 05:29:53.909 024 15439.21 274.34 53342.08 88888.00 2016-01-24 05:29:54.409 024 15439.21 274.34 53342.02 88888.00 2016-01-24 05:29:54.909 024 15439.23 274.34 53342.00 88888.00 2016-01-24 05:29:55.409 024 15439.25 274.31 53341.98 88888.00 2016-01-24 05:29:55.909 024 15439.26 274.23 53341.97 88888.00 2016-01-24 05:29:56.409 024 15439.29 274.24 53341.95 88888.00 2016-01-24 05:29:56.909 024 15439.32 274.28 53341.96 88888.00 2016-01-24 05:29:57.409 024 15439.27 274.33 53342.03 88888.00 2016-01-24 05:29:57.909 024 15439.25 274.32 53342.11 88888.00 2016-01-24 05:29:58.409 024 15439.24 274.31 53342.10 88888.00 2016-01-24 05:29:58.909 024 15439.24 274.33 53342.08 88888.00 2016-01-24 05:29:59.409 024 15439.23 274.31 53341.99 88888.00 2016-01-24 05:29:59.909 024 15439.21 274.33 53341.95 88888.00 2016-01-24 05:30:00.409 024 15439.24 274.33 53341.94 88888.00 2016-01-24 05:30:00.909 024 15439.24 274.28 53341.97 88888.00 2016-01-24 05:30:01.409 024 15439.27 274.25 53342.03 88888.00 2016-01-24 05:30:01.909 024 15439.29 274.25 53342.05 88888.00 2016-01-24 05:30:02.409 024 15439.26 274.26 53342.03 88888.00 2016-01-24 05:30:02.909 024 15439.24 274.30 53342.09 88888.00 2016-01-24 05:30:03.409 024 15439.23 274.30 53342.14 88888.00 2016-01-24 05:30:03.909 024 15439.19 274.26 53342.12 88888.00 2016-01-24 05:30:04.409 024 15439.19 274.27 53342.03 88888.00 2016-01-24 05:30:04.909 024 15439.24 274.19 53341.97 88888.00 2016-01-24 05:30:05.409 024 15439.23 274.24 53341.94 88888.00 2016-01-24 05:30:05.909 024 15439.24 274.23 53342.00 88888.00 2016-01-24 05:30:06.409 024 15439.26 274.25 53342.01 88888.00 2016-01-24 05:30:06.909 024 15439.32 274.28 53342.03 88888.00 2016-01-24 05:30:07.409 024 15439.27 274.28 53342.11 88888.00 2016-01-24 05:30:07.909 024 15439.23 274.30 53342.10 88888.00 2016-01-24 05:30:08.409 024 15439.23 274.26 53342.02 88888.00 2016-01-24 05:30:08.909 024 15439.18 274.25 53341.90 88888.00 2016-01-24 05:30:09.409 024 15439.19 274.24 53341.83 88888.00 2016-01-24 05:30:09.909 024 15439.18 274.25 53341.79 88888.00 2016-01-24 05:30:10.409 024 15439.18 274.23 53341.81 88888.00 2016-01-24 05:30:10.909 024 15439.21 274.22 53341.91 88888.00 2016-01-24 05:30:11.409 024 15439.25 274.16 53342.05 88888.00 2016-01-24 05:30:11.909 024 15439.26 274.15 53342.13 88888.00 2016-01-24 05:30:12.409 024 15439.27 274.19 53342.19 88888.00 2016-01-24 05:30:12.909 024 15439.33 274.18 53342.12 88888.00 2016-01-24 05:30:13.409 024 15439.29 274.21 53342.09 88888.00 2016-01-24 05:30:13.909 024 15439.20 274.17 53342.09 88888.00 2016-01-24 05:30:14.409 024 15439.12 274.14 53342.05 88888.00 2016-01-24 05:30:14.909 024 15439.12 274.16 53341.97 88888.00 2016-01-24 05:30:15.409 024 15439.12 274.15 53341.93 88888.00 2016-01-24 05:30:15.909 024 15439.17 274.12 53341.86 88888.00 2016-01-24 05:30:16.409 024 15439.14 274.05 53341.86 88888.00 2016-01-24 05:30:16.909 024 15439.20 274.00 53341.94 88888.00 2016-01-24 05:30:17.409 024 15439.24 274.04 53341.95 88888.00 2016-01-24 05:30:17.909 024 15439.20 274.02 53342.05 88888.00 2016-01-24 05:30:18.409 024 15439.18 274.04 53342.10 88888.00 2016-01-24 05:30:18.909 024 15439.15 274.05 53342.06 88888.00 2016-01-24 05:30:19.409 024 15439.14 274.04 53342.03 88888.00 2016-01-24 05:30:19.909 024 15439.15 274.01 53342.01 88888.00 2016-01-24 05:30:20.409 024 15439.15 274.02 53342.06 88888.00 2016-01-24 05:30:20.909 024 15439.11 274.02 53341.96 88888.00 2016-01-24 05:30:21.409 024 15439.07 273.98 53341.92 88888.00 2016-01-24 05:30:21.909 024 15439.08 273.96 53341.93 88888.00 2016-01-24 05:30:22.409 024 15439.15 273.98 53341.85 88888.00 2016-01-24 05:30:22.909 024 15439.12 273.99 53341.88 88888.00 2016-01-24 05:30:23.409 024 15439.20 273.98 53341.91 88888.00 2016-01-24 05:30:23.909 024 15439.19 273.98 53341.93 88888.00 2016-01-24 05:30:24.409 024 15439.23 273.95 53342.01 88888.00 2016-01-24 05:30:24.909 024 15439.18 273.93 53342.08 88888.00 2016-01-24 05:30:25.409 024 15439.12 273.89 53342.04 88888.00 2016-01-24 05:30:25.909 024 15439.11 273.90 53342.00 88888.00 2016-01-24 05:30:26.409 024 15439.10 273.91 53341.97 88888.00 2016-01-24 05:30:26.909 024 15439.05 273.90 53341.94 88888.00 2016-01-24 05:30:27.409 024 15439.03 273.89 53341.94 88888.00 2016-01-24 05:30:27.909 024 15439.05 273.89 53341.89 88888.00 2016-01-24 05:30:28.409 024 15439.07 273.86 53341.83 88888.00 2016-01-24 05:30:28.909 024 15439.07 273.86 53341.79 88888.00 2016-01-24 05:30:29.409 024 15439.08 273.87 53341.83 88888.00 2016-01-24 05:30:29.909 024 15439.09 273.86 53341.93 88888.00 2016-01-24 05:30:30.409 024 15439.14 273.84 53341.98 88888.00 2016-01-24 05:30:30.909 024 15439.12 273.86 53342.06 88888.00 2016-01-24 05:30:31.409 024 15439.10 273.84 53342.03 88888.00 2016-01-24 05:30:31.909 024 15439.06 273.88 53342.00 88888.00 2016-01-24 05:30:32.409 024 15439.01 273.89 53341.94 88888.00 2016-01-24 05:30:32.909 024 15438.98 273.88 53341.90 88888.00 2016-01-24 05:30:33.409 024 15438.96 273.80 53341.89 88888.00 2016-01-24 05:30:33.909 024 15438.98 273.74 53341.84 88888.00 2016-01-24 05:30:34.409 024 15438.93 273.81 53341.84 88888.00 2016-01-24 05:30:34.909 024 15438.98 273.86 53341.81 88888.00 2016-01-24 05:30:35.409 024 15439.02 273.83 53341.85 88888.00 2016-01-24 05:30:35.909 024 15439.07 273.81 53341.88 88888.00 2016-01-24 05:30:36.409 024 15439.05 273.82 53341.96 88888.00 2016-01-24 05:30:36.909 024 15439.10 273.80 53342.02 88888.00 2016-01-24 05:30:37.409 024 15439.15 273.81 53342.05 88888.00 2016-01-24 05:30:37.909 024 15439.15 273.74 53342.11 88888.00 2016-01-24 05:30:38.409 024 15439.12 273.72 53342.10 88888.00 2016-01-24 05:30:38.909 024 15439.06 273.74 53342.03 88888.00 2016-01-24 05:30:39.409 024 15439.05 273.75 53341.97 88888.00 2016-01-24 05:30:39.909 024 15439.02 273.70 53341.92 88888.00 2016-01-24 05:30:40.409 024 15439.03 273.70 53341.93 88888.00 2016-01-24 05:30:40.909 024 15438.99 273.70 53341.91 88888.00 2016-01-24 05:30:41.409 024 15439.01 273.70 53341.89 88888.00 2016-01-24 05:30:41.909 024 15439.09 273.70 53341.90 88888.00 2016-01-24 05:30:42.409 024 15439.10 273.64 53341.89 88888.00 2016-01-24 05:30:42.909 024 15439.06 273.64 53341.98 88888.00 2016-01-24 05:30:43.409 024 15439.05 273.57 53342.06 88888.00 2016-01-24 05:30:43.909 024 15439.08 273.65 53342.14 88888.00 2016-01-24 05:30:44.409 024 15439.08 273.69 53342.15 88888.00 2016-01-24 05:30:44.909 024 15439.09 273.69 53342.16 88888.00 2016-01-24 05:30:45.409 024 15439.06 273.67 53342.08 88888.00 2016-01-24 05:30:45.909 024 15439.05 273.64 53341.97 88888.00 2016-01-24 05:30:46.409 024 15439.02 273.67 53341.94 88888.00 2016-01-24 05:30:46.909 024 15438.99 273.64 53341.96 88888.00 2016-01-24 05:30:47.409 024 15438.96 273.66 53341.94 88888.00 2016-01-24 05:30:47.909 024 15438.99 273.66 53341.89 88888.00 2016-01-24 05:30:48.409 024 15439.03 273.71 53341.92 88888.00 2016-01-24 05:30:48.909 024 15439.03 273.67 53342.04 88888.00 2016-01-24 05:30:49.409 024 15439.07 273.65 53342.02 88888.00 2016-01-24 05:30:49.909 024 15439.09 273.64 53342.03 88888.00 2016-01-24 05:30:50.409 024 15439.10 273.66 53342.11 88888.00 2016-01-24 05:30:50.909 024 15439.09 273.67 53342.12 88888.00 2016-01-24 05:30:51.409 024 15439.10 273.67 53342.11 88888.00 2016-01-24 05:30:51.909 024 15439.09 273.66 53342.08 88888.00 2016-01-24 05:30:52.409 024 15439.03 273.61 53341.95 88888.00 2016-01-24 05:30:52.909 024 15438.99 273.62 53341.88 88888.00 2016-01-24 05:30:53.409 024 15438.96 273.59 53341.85 88888.00 2016-01-24 05:30:53.909 024 15438.99 273.59 53341.85 88888.00 2016-01-24 05:30:54.409 024 15438.98 273.65 53341.86 88888.00 2016-01-24 05:30:54.909 024 15439.03 273.70 53341.90 88888.00 2016-01-24 05:30:55.409 024 15439.05 273.69 53341.94 88888.00 2016-01-24 05:30:55.909 024 15439.12 273.63 53342.00 88888.00 2016-01-24 05:30:56.409 024 15439.15 273.61 53342.10 88888.00 2016-01-24 05:30:56.909 024 15439.16 273.61 53342.14 88888.00 2016-01-24 05:30:57.409 024 15439.14 273.61 53342.15 88888.00 2016-01-24 05:30:57.909 024 15439.15 273.61 53342.15 88888.00 2016-01-24 05:30:58.409 024 15439.20 273.62 53342.16 88888.00 2016-01-24 05:30:58.909 024 15439.18 273.57 53342.11 88888.00 2016-01-24 05:30:59.409 024 15439.17 273.56 53342.08 88888.00 2016-01-24 05:30:59.909 024 15439.12 273.53 53342.02 88888.00 2016-01-24 05:31:00.409 024 15439.16 273.47 53341.99 88888.00 2016-01-24 05:31:00.909 024 15439.15 273.52 53342.01 88888.00 2016-01-24 05:31:01.409 024 15439.17 273.53 53342.03 88888.00 2016-01-24 05:31:01.909 024 15439.19 273.50 53342.13 88888.00 2016-01-24 05:31:02.409 024 15439.17 273.61 53342.17 88888.00 2016-01-24 05:31:02.909 024 15439.18 273.64 53342.22 88888.00 2016-01-24 05:31:03.409 024 15439.14 273.64 53342.17 88888.00 2016-01-24 05:31:03.909 024 15439.10 273.65 53342.09 88888.00 2016-01-24 05:31:04.409 024 15439.15 273.63 53342.06 88888.00 2016-01-24 05:31:04.909 024 15439.19 273.62 53342.08 88888.00 2016-01-24 05:31:05.409 024 15439.16 273.62 53342.01 88888.00 2016-01-24 05:31:05.909 024 15439.12 273.65 53342.08 88888.00 2016-01-24 05:31:06.409 024 15439.19 273.62 53342.10 88888.00 2016-01-24 05:31:06.909 024 15439.21 273.64 53342.16 88888.00 2016-01-24 05:31:07.409 024 15439.26 273.64 53342.22 88888.00 2016-01-24 05:31:07.909 024 15439.20 273.65 53342.26 88888.00 2016-01-24 05:31:08.409 024 15439.16 273.64 53342.21 88888.00 2016-01-24 05:31:08.909 024 15439.10 273.65 53342.15 88888.00 2016-01-24 05:31:09.409 024 15439.08 273.65 53342.13 88888.00 2016-01-24 05:31:09.909 024 15439.14 273.64 53342.06 88888.00 2016-01-24 05:31:10.409 024 15439.08 273.66 53342.15 88888.00 2016-01-24 05:31:10.909 024 15439.16 273.65 53342.26 88888.00 2016-01-24 05:31:11.409 024 15439.18 273.69 53342.24 88888.00 2016-01-24 05:31:11.909 024 15439.18 273.70 53342.24 88888.00 2016-01-24 05:31:12.409 024 15439.15 273.70 53342.22 88888.00 2016-01-24 05:31:12.909 024 15439.12 273.70 53342.15 88888.00 2016-01-24 05:31:13.409 024 15439.09 273.72 53342.05 88888.00 2016-01-24 05:31:13.909 024 15439.06 273.65 53342.01 88888.00 2016-01-24 05:31:14.409 024 15439.05 273.66 53341.97 88888.00 2016-01-24 05:31:14.909 024 15439.10 273.71 53341.98 88888.00 2016-01-24 05:31:15.409 024 15439.14 273.75 53342.01 88888.00 2016-01-24 05:31:15.909 024 15439.11 273.79 53342.10 88888.00 2016-01-24 05:31:16.409 024 15439.10 273.80 53342.21 88888.00 2016-01-24 05:31:16.909 024 15439.12 273.79 53342.32 88888.00 2016-01-24 05:31:17.409 024 15439.15 273.74 53342.26 88888.00 2016-01-24 05:31:17.909 024 15439.12 273.72 53342.23 88888.00 2016-01-24 05:31:18.409 024 15439.09 273.64 53342.23 88888.00 2016-01-24 05:31:18.909 024 15439.00 273.64 53342.16 88888.00 2016-01-24 05:31:19.409 024 15439.01 273.67 53342.16 88888.00 2016-01-24 05:31:19.909 024 15438.99 273.75 53342.18 88888.00 2016-01-24 05:31:20.409 024 15439.08 273.78 53342.20 88888.00 2016-01-24 05:31:20.909 024 15439.11 273.83 53342.23 88888.00 2016-01-24 05:31:21.409 024 15439.18 273.83 53342.36 88888.00 2016-01-24 05:31:21.909 024 15439.14 273.88 53342.41 88888.00 2016-01-24 05:31:22.409 024 15439.12 273.88 53342.41 88888.00 2016-01-24 05:31:22.909 024 15439.14 273.91 53342.32 88888.00 2016-01-24 05:31:23.409 024 15439.14 273.84 53342.21 88888.00 2016-01-24 05:31:23.909 024 15439.11 273.87 53342.22 88888.00 2016-01-24 05:31:24.409 024 15439.14 273.89 53342.26 88888.00 2016-01-24 05:31:24.909 024 15439.18 273.93 53342.37 88888.00 2016-01-24 05:31:25.409 024 15439.26 273.87 53342.37 88888.00 2016-01-24 05:31:25.909 024 15439.21 273.81 53342.37 88888.00 2016-01-24 05:31:26.409 024 15439.23 273.80 53342.30 88888.00 2016-01-24 05:31:26.909 024 15439.21 273.80 53342.20 88888.00 2016-01-24 05:31:27.409 024 15439.19 273.78 53342.19 88888.00 2016-01-24 05:31:27.909 024 15439.26 273.84 53342.28 88888.00 2016-01-24 05:31:28.409 024 15439.33 273.91 53342.32 88888.00 2016-01-24 05:31:28.909 024 15439.28 273.98 53342.37 88888.00 2016-01-24 05:31:29.409 024 15439.32 274.02 53342.37 88888.00 2016-01-24 05:31:29.909 024 15439.32 274.00 53342.31 88888.00 2016-01-24 05:31:30.409 024 15439.32 273.91 53342.23 88888.00 2016-01-24 05:31:30.909 024 15439.33 273.88 53342.28 88888.00 2016-01-24 05:31:31.409 024 15439.39 273.88 53342.32 88888.00 2016-01-24 05:31:31.909 024 15439.38 273.90 53342.31 88888.00 2016-01-24 05:31:32.409 024 15439.37 273.86 53342.31 88888.00 2016-01-24 05:31:32.909 024 15439.36 273.89 53342.20 88888.00 2016-01-24 05:31:33.409 024 15439.33 273.90 53342.13 88888.00 2016-01-24 05:31:33.909 024 15439.33 273.98 53342.17 88888.00 2016-01-24 05:31:34.409 024 15439.41 274.02 53342.29 88888.00 2016-01-24 05:31:34.909 024 15439.45 274.05 53342.37 88888.00 2016-01-24 05:31:35.409 024 15439.46 274.06 53342.39 88888.00 2016-01-24 05:31:35.909 024 15439.48 274.01 53342.36 88888.00 2016-01-24 05:31:36.409 024 15439.42 274.04 53342.28 88888.00 2016-01-24 05:31:36.909 024 15439.47 274.01 53342.28 88888.00 2016-01-24 05:31:37.409 024 15439.47 274.02 53342.31 88888.00 2016-01-24 05:31:37.909 024 15439.53 274.01 53342.41 88888.00 2016-01-24 05:31:38.409 024 15439.55 273.97 53342.43 88888.00 2016-01-24 05:31:38.909 024 15439.56 274.00 53342.31 88888.00 2016-01-24 05:31:39.409 024 15439.54 274.04 53342.25 88888.00 2016-01-24 05:31:39.909 024 15439.55 274.06 53342.29 88888.00 2016-01-24 05:31:40.409 024 15439.63 274.06 53342.37 88888.00 2016-01-24 05:31:40.909 024 15439.67 274.02 53342.42 88888.00 2016-01-24 05:31:41.409 024 15439.66 274.04 53342.36 88888.00 2016-01-24 05:31:41.909 024 15439.62 274.04 53342.25 88888.00 2016-01-24 05:31:42.409 024 15439.55 274.09 53342.30 88888.00 2016-01-24 05:31:42.909 024 15439.64 274.12 53342.38 88888.00 2016-01-24 05:31:43.409 024 15439.62 274.12 53342.40 88888.00 2016-01-24 05:31:43.909 024 15439.62 274.08 53342.33 88888.00 2016-01-24 05:31:44.409 024 15439.63 274.09 53342.20 88888.00 2016-01-24 05:31:44.909 024 15439.64 274.13 53342.14 88888.00 2016-01-24 05:31:45.409 024 15439.67 274.13 53342.25 88888.00 2016-01-24 05:31:45.909 024 15439.66 274.10 53342.35 88888.00 2016-01-24 05:31:46.409 024 15439.65 274.10 53342.36 88888.00 2016-01-24 05:31:46.909 024 15439.64 274.13 53342.32 88888.00 2016-01-24 05:31:47.409 024 15439.64 274.17 53342.23 88888.00 2016-01-24 05:31:47.909 024 15439.70 274.17 53342.29 88888.00 2016-01-24 05:31:48.409 024 15439.74 274.15 53342.40 88888.00 2016-01-24 05:31:48.909 024 15439.69 274.16 53342.37 88888.00 2016-01-24 05:31:49.409 024 15439.67 274.18 53342.33 88888.00 2016-01-24 05:31:49.909 024 15439.66 274.18 53342.30 88888.00 2016-01-24 05:31:50.409 024 15439.78 274.14 53342.42 88888.00 2016-01-24 05:31:50.909 024 15439.79 274.12 53342.41 88888.00 2016-01-24 05:31:51.409 024 15439.71 274.16 53342.32 88888.00 2016-01-24 05:31:51.909 024 15439.71 274.21 53342.25 88888.00 2016-01-24 05:31:52.409 024 15439.71 274.27 53342.28 88888.00 2016-01-24 05:31:52.909 024 15439.76 274.33 53342.38 88888.00 2016-01-24 05:31:53.409 024 15439.76 274.32 53342.40 88888.00 2016-01-24 05:31:53.909 024 15439.71 274.31 53342.34 88888.00 2016-01-24 05:31:54.409 024 15439.73 274.27 53342.35 88888.00 2016-01-24 05:31:54.909 024 15439.75 274.24 53342.40 88888.00 2016-01-24 05:31:55.409 024 15439.78 274.28 53342.49 88888.00 2016-01-24 05:31:55.909 024 15439.79 274.30 53342.44 88888.00 2016-01-24 05:31:56.409 024 15439.75 274.27 53342.33 88888.00 2016-01-24 05:31:56.909 024 15439.78 274.31 53342.30 88888.00 2016-01-24 05:31:57.409 024 15439.84 274.28 53342.33 88888.00 2016-01-24 05:31:57.909 024 15439.80 274.30 53342.36 88888.00 2016-01-24 05:31:58.409 024 15439.76 274.28 53342.26 88888.00 2016-01-24 05:31:58.909 024 15439.72 274.33 53342.19 88888.00 2016-01-24 05:31:59.409 024 15439.67 274.34 53342.29 88888.00 2016-01-24 05:31:59.909 024 15439.72 274.25 53342.38 88888.00 2016-01-24 05:32:00.409 024 15439.76 274.19 53342.40 88888.00 2016-01-24 05:32:00.909 024 15439.69 274.28 53342.30 88888.00 2016-01-24 05:32:01.409 024 15439.76 274.31 53342.25 88888.00 2016-01-24 05:32:01.909 024 15439.78 274.34 53342.31 88888.00 2016-01-24 05:32:02.409 024 15439.80 274.34 53342.43 88888.00 2016-01-24 05:32:02.909 024 15439.80 274.25 53342.41 88888.00 2016-01-24 05:32:03.409 024 15439.74 274.32 53342.32 88888.00 2016-01-24 05:32:03.909 024 15439.78 274.39 53342.35 88888.00 2016-01-24 05:32:04.409 024 15439.84 274.31 53342.40 88888.00 2016-01-24 05:32:04.909 024 15439.85 274.27 53342.39 88888.00 2016-01-24 05:32:05.409 024 15439.83 274.31 53342.37 88888.00 2016-01-24 05:32:05.909 024 15439.89 274.25 53342.36 88888.00 2016-01-24 05:32:06.409 024 15439.84 274.26 53342.43 88888.00 2016-01-24 05:32:06.909 024 15439.87 274.25 53342.46 88888.00 2016-01-24 05:32:07.409 024 15439.89 274.28 53342.37 88888.00 2016-01-24 05:32:07.909 024 15439.85 274.27 53342.31 88888.00 2016-01-24 05:32:08.409 024 15439.84 274.26 53342.29 88888.00 2016-01-24 05:32:08.909 024 15439.89 274.25 53342.40 88888.00 2016-01-24 05:32:09.409 024 15439.88 274.24 53342.38 88888.00 2016-01-24 05:32:09.909 024 15439.91 274.30 53342.34 88888.00 2016-01-24 05:32:10.409 024 15439.96 274.26 53342.33 88888.00 2016-01-24 05:32:10.909 024 15439.93 274.26 53342.36 88888.00 2016-01-24 05:32:11.409 024 15439.93 274.28 53342.30 88888.00 2016-01-24 05:32:11.909 024 15439.94 274.34 53342.25 88888.00 2016-01-24 05:32:12.409 024 15439.92 274.39 53342.32 88888.00 2016-01-24 05:32:12.909 024 15439.94 274.40 53342.38 88888.00 2016-01-24 05:32:13.409 024 15439.92 274.32 53342.36 88888.00 2016-01-24 05:32:13.909 024 15439.87 274.28 53342.33 88888.00 2016-01-24 05:32:14.409 024 15439.90 274.23 53342.42 88888.00 2016-01-24 05:32:14.909 024 15439.91 274.21 53342.53 88888.00 2016-01-24 05:32:15.409 024 15439.91 274.26 53342.46 88888.00 2016-01-24 05:32:15.909 024 15439.90 274.32 53342.33 88888.00 2016-01-24 05:32:16.409 024 15439.85 274.30 53342.22 88888.00 2016-01-24 05:32:16.909 024 15439.85 274.36 53342.29 88888.00 2016-01-24 05:32:17.409 024 15439.93 274.35 53342.37 88888.00 2016-01-24 05:32:17.909 024 15439.92 274.36 53342.32 88888.00 2016-01-24 05:32:18.409 024 15439.91 274.38 53342.26 88888.00 2016-01-24 05:32:18.909 024 15439.98 274.32 53342.32 88888.00 2016-01-24 05:32:19.409 024 15439.96 274.38 53342.44 88888.00 2016-01-24 05:32:19.909 024 15439.90 274.42 53342.35 88888.00 2016-01-24 05:32:20.409 024 15439.90 274.41 53342.23 88888.00 2016-01-24 05:32:20.909 024 15439.92 274.40 53342.26 88888.00 2016-01-24 05:32:21.409 024 15439.96 274.41 53342.33 88888.00 2016-01-24 05:32:21.909 024 15439.96 274.36 53342.30 88888.00 2016-01-24 05:32:22.409 024 15439.91 274.36 53342.21 88888.00 2016-01-24 05:32:22.909 024 15439.89 274.40 53342.19 88888.00 2016-01-24 05:32:23.409 024 15439.91 274.38 53342.25 88888.00 2016-01-24 05:32:23.909 024 15439.89 274.41 53342.33 88888.00 2016-01-24 05:32:24.409 024 15439.88 274.42 53342.26 88888.00 2016-01-24 05:32:24.909 024 15439.90 274.40 53342.18 88888.00 2016-01-24 05:32:25.409 024 15439.96 274.32 53342.21 88888.00 2016-01-24 05:32:25.909 024 15439.91 274.22 53342.31 88888.00 2016-01-24 05:32:26.409 024 15439.92 274.19 53342.36 88888.00 2016-01-24 05:32:26.909 024 15439.88 274.27 53342.32 88888.00 2016-01-24 05:32:27.409 024 15439.85 274.35 53342.26 88888.00 2016-01-24 05:32:27.909 024 15439.90 274.35 53342.29 88888.00 2016-01-24 05:32:28.409 024 15439.96 274.35 53342.30 88888.00 2016-01-24 05:32:28.909 024 15439.91 274.32 53342.23 88888.00 2016-01-24 05:32:29.409 024 15439.90 274.28 53342.14 88888.00 2016-01-24 05:32:29.909 024 15439.93 274.23 53342.16 88888.00 2016-01-24 05:32:30.409 024 15439.91 274.26 53342.25 88888.00 2016-01-24 05:32:30.909 024 15439.91 274.27 53342.20 88888.00 2016-01-24 05:32:31.409 024 15439.88 274.21 53342.19 88888.00 2016-01-24 05:32:31.909 024 15439.92 274.10 53342.22 88888.00 2016-01-24 05:32:32.409 024 15440.01 274.09 53342.31 88888.00 2016-01-24 05:32:32.909 024 15439.93 274.16 53342.34 88888.00 2016-01-24 05:32:33.409 024 15439.90 274.13 53342.28 88888.00 2016-01-24 05:32:33.909 024 15439.89 274.15 53342.20 88888.00 2016-01-24 05:32:34.409 024 15439.91 274.26 53342.23 88888.00 2016-01-24 05:32:34.909 024 15439.93 274.28 53342.32 88888.00 2016-01-24 05:32:35.409 024 15439.92 274.21 53342.22 88888.00 2016-01-24 05:32:35.909 024 15439.80 274.19 53342.16 88888.00 2016-01-24 05:32:36.409 024 15439.87 274.21 53342.15 88888.00 2016-01-24 05:32:36.909 024 15440.00 274.16 53342.14 88888.00 2016-01-24 05:32:37.409 024 15439.98 274.13 53342.18 88888.00 2016-01-24 05:32:37.909 024 15439.93 274.08 53342.15 88888.00 2016-01-24 05:32:38.409 024 15439.87 274.12 53342.03 88888.00 2016-01-24 05:32:38.909 024 15439.88 274.16 53342.05 88888.00 2016-01-24 05:32:39.409 024 15439.96 274.16 53342.17 88888.00 2016-01-24 05:32:39.909 024 15439.93 274.12 53342.23 88888.00 2016-01-24 05:32:40.409 024 15439.91 274.14 53342.18 88888.00 2016-01-24 05:32:40.909 024 15439.92 274.15 53342.12 88888.00 2016-01-24 05:32:41.409 024 15439.96 274.13 53342.11 88888.00 2016-01-24 05:32:41.909 024 15439.97 274.14 53342.17 88888.00 2016-01-24 05:32:42.409 024 15439.99 274.10 53342.17 88888.00 2016-01-24 05:32:42.909 024 15439.90 274.05 53342.14 88888.00 2016-01-24 05:32:43.409 024 15439.93 274.13 53342.09 88888.00 2016-01-24 05:32:43.909 024 15439.96 274.07 53342.19 88888.00 2016-01-24 05:32:44.409 024 15439.94 274.08 53342.28 88888.00 2016-01-24 05:32:44.909 024 15439.96 274.08 53342.22 88888.00 2016-01-24 05:32:45.409 024 15439.91 274.10 53342.16 88888.00 2016-01-24 05:32:45.909 024 15439.92 274.12 53342.20 88888.00 2016-01-24 05:32:46.409 024 15440.00 274.12 53342.26 88888.00 2016-01-24 05:32:46.909 024 15439.97 274.10 53342.29 88888.00 2016-01-24 05:32:47.409 024 15439.93 274.07 53342.17 88888.00 2016-01-24 05:32:47.909 024 15439.94 274.05 53342.05 88888.00 2016-01-24 05:32:48.409 024 15439.98 274.07 53342.08 88888.00 2016-01-24 05:32:48.909 024 15439.99 274.10 53342.14 88888.00 2016-01-24 05:32:49.409 024 15439.96 274.06 53342.18 88888.00 2016-01-24 05:32:49.909 024 15439.91 274.00 53342.10 88888.00 2016-01-24 05:32:50.409 024 15439.99 274.02 53342.10 88888.00 2016-01-24 05:32:50.909 024 15439.97 274.05 53342.19 88888.00 2016-01-24 05:32:51.409 024 15439.94 274.07 53342.28 88888.00 2016-01-24 05:32:51.909 024 15439.94 274.04 53342.24 88888.00 2016-01-24 05:32:52.409 024 15439.94 274.02 53342.11 88888.00 2016-01-24 05:32:52.909 024 15439.99 274.04 53342.09 88888.00 2016-01-24 05:32:53.409 024 15440.02 273.98 53342.15 88888.00 2016-01-24 05:32:53.909 024 15440.02 273.98 53342.17 88888.00 2016-01-24 05:32:54.409 024 15439.99 274.00 53342.05 88888.00 2016-01-24 05:32:54.909 024 15439.99 274.01 53341.98 88888.00 2016-01-24 05:32:55.409 024 15440.01 274.01 53342.08 88888.00 2016-01-24 05:32:55.909 024 15440.02 273.99 53342.15 88888.00 2016-01-24 05:32:56.409 024 15440.00 274.01 53342.12 88888.00 2016-01-24 05:32:56.909 024 15440.01 274.04 53342.03 88888.00 2016-01-24 05:32:57.409 024 15440.03 274.04 53341.99 88888.00 2016-01-24 05:32:57.909 024 15439.99 274.04 53342.05 88888.00 2016-01-24 05:32:58.409 024 15440.00 274.02 53342.08 88888.00 2016-01-24 05:32:58.909 024 15440.01 273.99 53342.09 88888.00 2016-01-24 05:32:59.409 024 15439.97 273.98 53342.03 88888.00 2016-01-24 05:32:59.909 024 15439.97 273.91 53342.04 88888.00 2016-01-24 05:33:00.409 024 15440.01 273.90 53342.15 88888.00 2016-01-24 05:33:00.909 024 15440.02 273.89 53342.13 88888.00 2016-01-24 05:33:01.409 024 15440.02 273.89 53341.97 88888.00 2016-01-24 05:33:01.909 024 15439.97 273.91 53341.90 88888.00 2016-01-24 05:33:02.409 024 15440.00 273.91 53341.99 88888.00 2016-01-24 05:33:02.909 024 15440.02 273.93 53342.06 88888.00 2016-01-24 05:33:03.409 024 15439.99 273.92 53342.03 88888.00 2016-01-24 05:33:03.909 024 15439.98 273.88 53341.99 88888.00 2016-01-24 05:33:04.409 024 15439.93 273.91 53341.92 88888.00 2016-01-24 05:33:04.909 024 15439.99 273.88 53341.97 88888.00 2016-01-24 05:33:05.409 024 15440.06 273.84 53342.08 88888.00 2016-01-24 05:33:05.909 024 15440.00 273.83 53342.08 88888.00 2016-01-24 05:33:06.409 024 15439.99 273.84 53342.01 88888.00 2016-01-24 05:33:06.909 024 15440.00 273.89 53341.99 88888.00 2016-01-24 05:33:07.409 024 15440.01 273.87 53342.02 88888.00 2016-01-24 05:33:07.909 024 15440.02 273.72 53342.08 88888.00 2016-01-24 05:33:08.409 024 15440.05 273.78 53342.04 88888.00 2016-01-24 05:33:08.909 024 15440.03 273.80 53341.93 88888.00 2016-01-24 05:33:09.409 024 15439.98 273.80 53341.88 88888.00 2016-01-24 05:33:09.909 024 15439.97 273.86 53341.97 88888.00 2016-01-24 05:33:10.409 024 15440.06 273.82 53342.08 88888.00 2016-01-24 05:33:10.909 024 15440.07 273.81 53342.02 88888.00 2016-01-24 05:33:11.409 024 15439.97 273.79 53341.97 88888.00 2016-01-24 05:33:11.909 024 15439.93 273.78 53341.99 88888.00 2016-01-24 05:33:12.409 024 15439.93 273.76 53342.02 88888.00 2016-01-24 05:33:12.909 024 15440.01 273.73 53342.09 88888.00 2016-01-24 05:33:13.409 024 15439.98 273.75 53342.04 88888.00 2016-01-24 05:33:13.909 024 15439.98 273.76 53341.83 88888.00 2016-01-24 05:33:14.409 024 15439.91 273.72 53341.71 88888.00 2016-01-24 05:33:14.909 024 15439.97 273.72 53341.82 88888.00 2016-01-24 05:33:15.409 024 15440.02 273.71 53341.92 88888.00 2016-01-24 05:33:15.909 024 15439.94 273.74 53341.95 88888.00 2016-01-24 05:33:16.409 024 15439.94 273.72 53341.92 88888.00 2016-01-24 05:33:16.909 024 15439.96 273.76 53341.81 88888.00 2016-01-24 05:33:17.409 024 15440.03 273.73 53341.89 88888.00 2016-01-24 05:33:17.909 024 15440.03 273.70 53342.00 88888.00 2016-01-24 05:33:18.409 024 15440.00 273.66 53342.00 88888.00 2016-01-24 05:33:18.909 024 15439.96 273.63 53341.86 88888.00 2016-01-24 05:33:19.409 024 15439.85 273.62 53341.74 88888.00 2016-01-24 05:33:19.909 024 15439.88 273.58 53341.68 88888.00 2016-01-24 05:33:20.409 024 15439.97 273.54 53341.61 88888.00 2016-01-24 05:33:20.909 024 15439.99 273.52 53341.74 88888.00 2016-01-24 05:33:21.409 024 15439.98 273.48 53341.77 88888.00 2016-01-24 05:33:21.909 024 15439.99 273.50 53341.70 88888.00 2016-01-24 05:33:22.409 024 15440.00 273.50 53341.69 88888.00 2016-01-24 05:33:22.909 024 15440.02 273.53 53341.70 88888.00 2016-01-24 05:33:23.409 024 15440.05 273.52 53341.72 88888.00 2016-01-24 05:33:23.909 024 15439.98 273.48 53341.81 88888.00 2016-01-24 05:33:24.409 024 15439.93 273.45 53341.84 88888.00 2016-01-24 05:33:24.909 024 15439.97 273.46 53341.75 88888.00 2016-01-24 05:33:25.409 024 15439.96 273.47 53341.70 88888.00 2016-01-24 05:33:25.909 024 15439.92 273.46 53341.58 88888.00 2016-01-24 05:33:26.409 024 15439.92 273.46 53341.55 88888.00 2016-01-24 05:33:26.909 024 15439.90 273.41 53341.62 88888.00 2016-01-24 05:33:27.409 024 15439.83 273.39 53341.74 88888.00 2016-01-24 05:33:27.909 024 15439.83 273.40 53341.75 88888.00 2016-01-24 05:33:28.409 024 15439.82 273.39 53341.75 88888.00 2016-01-24 05:33:28.909 024 15439.78 273.43 53341.61 88888.00 2016-01-24 05:33:29.409 024 15439.76 273.44 53341.56 88888.00 2016-01-24 05:33:29.909 024 15439.84 273.35 53341.57 88888.00 2016-01-24 05:33:30.409 024 15439.82 273.31 53341.61 88888.00 2016-01-24 05:33:30.909 024 15439.91 273.26 53341.61 88888.00 2016-01-24 05:33:31.409 024 15439.92 273.29 53341.60 88888.00 2016-01-24 05:33:31.909 024 15439.91 273.27 53341.61 88888.00 2016-01-24 05:33:32.409 024 15439.82 273.30 53341.59 88888.00 2016-01-24 05:33:32.909 024 15439.80 273.29 53341.58 88888.00 2016-01-24 05:33:33.409 024 15439.84 273.28 53341.52 88888.00 2016-01-24 05:33:33.909 024 15439.88 273.24 53341.43 88888.00 2016-01-24 05:33:34.409 024 15439.91 273.23 53341.34 88888.00 2016-01-24 05:33:34.909 024 15439.97 273.24 53341.44 88888.00 2016-01-24 05:33:35.409 024 15439.91 273.27 53341.54 88888.00 2016-01-24 05:33:35.909 024 15439.92 273.26 53341.61 88888.00 2016-01-24 05:33:36.409 024 15439.91 273.24 53341.57 88888.00 2016-01-24 05:33:36.909 024 15439.84 273.24 53341.53 88888.00 2016-01-24 05:33:37.409 024 15439.84 273.22 53341.45 88888.00 2016-01-24 05:33:37.909 024 15439.83 273.19 53341.35 88888.00 2016-01-24 05:33:38.409 024 15439.82 273.15 53341.33 88888.00 2016-01-24 05:33:38.909 024 15439.81 273.17 53341.32 88888.00 2016-01-24 05:33:39.409 024 15439.84 273.12 53341.26 88888.00 2016-01-24 05:33:39.909 024 15439.88 273.13 53341.31 88888.00 2016-01-24 05:33:40.409 024 15439.85 273.14 53341.30 88888.00 2016-01-24 05:33:40.909 024 15439.90 273.15 53341.36 88888.00 2016-01-24 05:33:41.409 024 15439.93 273.11 53341.42 88888.00 2016-01-24 05:33:41.909 024 15439.96 273.06 53341.44 88888.00 2016-01-24 05:33:42.409 024 15439.96 273.07 53341.50 88888.00 2016-01-24 05:33:42.909 024 15439.96 273.05 53341.43 88888.00 2016-01-24 05:33:43.409 024 15439.97 273.07 53341.38 88888.00 2016-01-24 05:33:43.909 024 15439.96 273.11 53341.31 88888.00 2016-01-24 05:33:44.409 024 15439.94 273.04 53341.25 88888.00 2016-01-24 05:33:44.909 024 15440.02 273.02 53341.28 88888.00 2016-01-24 05:33:45.409 024 15440.03 273.03 53341.26 88888.00 2016-01-24 05:33:45.909 024 15440.05 273.05 53341.22 88888.00 2016-01-24 05:33:46.409 024 15440.07 273.06 53341.30 88888.00 2016-01-24 05:33:46.909 024 15440.03 273.06 53341.33 88888.00 2016-01-24 05:33:47.409 024 15440.01 272.97 53341.33 88888.00 2016-01-24 05:33:47.909 024 15440.02 272.94 53341.29 88888.00 2016-01-24 05:33:48.409 024 15439.94 272.95 53341.24 88888.00 2016-01-24 05:33:48.909 024 15439.93 273.01 53341.29 88888.00 2016-01-24 05:33:49.409 024 15439.98 273.06 53341.25 88888.00 2016-01-24 05:33:49.909 024 15440.00 273.06 53341.21 88888.00 2016-01-24 05:33:50.409 024 15440.02 272.98 53341.25 88888.00 2016-01-24 05:33:50.909 024 15440.06 272.98 53341.34 88888.00 2016-01-24 05:33:51.409 024 15440.10 272.94 53341.33 88888.00 2016-01-24 05:33:51.909 024 15440.08 272.91 53341.33 88888.00 2016-01-24 05:33:52.409 024 15440.07 272.92 53341.26 88888.00 2016-01-24 05:33:52.909 024 15440.05 272.94 53341.26 88888.00 2016-01-24 05:33:53.409 024 15440.03 272.92 53341.19 88888.00 2016-01-24 05:33:53.909 024 15440.02 272.94 53341.10 88888.00 2016-01-24 05:33:54.409 024 15440.00 272.94 53341.09 88888.00 2016-01-24 05:33:54.909 024 15440.06 272.93 53341.17 88888.00 2016-01-24 05:33:55.409 024 15440.08 272.91 53341.25 88888.00 2016-01-24 05:33:55.909 024 15440.12 272.88 53341.39 88888.00 2016-01-24 05:33:56.409 024 15440.15 272.84 53341.37 88888.00 2016-01-24 05:33:56.909 024 15440.15 272.83 53341.28 88888.00 2016-01-24 05:33:57.409 024 15440.14 272.84 53341.24 88888.00 2016-01-24 05:33:57.909 024 15440.08 272.86 53341.17 88888.00 2016-01-24 05:33:58.409 024 15440.07 272.89 53341.11 88888.00 2016-01-24 05:33:58.909 024 15440.10 272.89 53341.07 88888.00 2016-01-24 05:33:59.409 024 15440.10 272.88 53341.10 88888.00 2016-01-24 05:33:59.909 024 15440.11 272.84 53341.12 88888.00 2016-01-24 05:34:00.409 024 15440.11 272.83 53341.17 88888.00 2016-01-24 05:34:00.909 024 15440.18 272.80 53341.24 88888.00 2016-01-24 05:34:01.409 024 15440.18 272.79 53341.26 88888.00 2016-01-24 05:34:01.909 024 15440.12 272.76 53341.30 88888.00 2016-01-24 05:34:02.409 024 15440.05 272.77 53341.25 88888.00 2016-01-24 05:34:02.909 024 15440.05 272.76 53341.15 88888.00 2016-01-24 05:34:03.409 024 15440.05 272.77 53341.12 88888.00 2016-01-24 05:34:03.909 024 15440.06 272.75 53341.12 88888.00 2016-01-24 05:34:04.409 024 15440.05 272.78 53341.09 88888.00 2016-01-24 05:34:04.909 024 15440.06 272.77 53341.10 88888.00 2016-01-24 05:34:05.409 024 15440.05 272.72 53341.12 88888.00 2016-01-24 05:34:05.909 024 15440.05 272.69 53341.13 88888.00 2016-01-24 05:34:06.409 024 15440.03 272.69 53341.21 88888.00 2016-01-24 05:34:06.909 024 15440.01 272.67 53341.29 88888.00 2016-01-24 05:34:07.409 024 15440.02 272.69 53341.33 88888.00 2016-01-24 05:34:07.909 024 15440.02 272.72 53341.30 88888.00 2016-01-24 05:34:08.409 024 15439.96 272.72 53341.21 88888.00 2016-01-24 05:34:08.909 024 15439.93 272.71 53341.15 88888.00 2016-01-24 05:34:09.409 024 15439.98 272.72 53341.10 88888.00 2016-01-24 05:34:09.909 024 15439.98 272.69 53341.10 88888.00 2016-01-24 05:34:10.409 024 15439.97 272.63 53341.10 88888.00 2016-01-24 05:34:10.909 024 15439.94 272.65 53341.04 88888.00 2016-01-24 05:34:11.409 024 15439.97 272.65 53341.11 88888.00 2016-01-24 05:34:11.909 024 15439.99 272.62 53341.12 88888.00 2016-01-24 05:34:12.410 024 15440.01 272.61 53341.17 88888.00 2016-01-24 05:34:12.910 024 15439.97 272.61 53341.23 88888.00 2016-01-24 05:34:13.410 024 15439.96 272.57 53341.28 88888.00 2016-01-24 05:34:13.910 024 15439.94 272.55 53341.26 88888.00 2016-01-24 05:34:14.410 024 15439.97 272.55 53341.26 88888.00 2016-01-24 05:34:14.910 024 15439.93 272.54 53341.22 88888.00 2016-01-24 05:34:15.410 024 15439.89 272.52 53341.10 88888.00 2016-01-24 05:34:15.910 024 15439.84 272.51 53341.03 88888.00 2016-01-24 05:34:16.410 024 15439.83 272.50 53341.02 88888.00 2016-01-24 05:34:16.910 024 15439.83 272.54 53341.03 88888.00 2016-01-24 05:34:17.410 024 15439.85 272.53 53341.01 88888.00 2016-01-24 05:34:17.910 024 15439.87 272.51 53341.03 88888.00 2016-01-24 05:34:18.410 024 15439.83 272.48 53340.98 88888.00 2016-01-24 05:34:18.910 024 15439.82 272.44 53341.00 88888.00 2016-01-24 05:34:19.410 024 15439.82 272.45 53341.05 88888.00 2016-01-24 05:34:19.910 024 15439.85 272.42 53341.12 88888.00 2016-01-24 05:34:20.410 024 15439.85 272.40 53341.16 88888.00 2016-01-24 05:34:20.910 024 15439.85 272.41 53341.22 88888.00 2016-01-24 05:34:21.410 024 15439.83 272.40 53341.24 88888.00 2016-01-24 05:34:21.910 024 15439.83 272.41 53341.25 88888.00 2016-01-24 05:34:22.410 024 15439.81 272.41 53341.23 88888.00 2016-01-24 05:34:22.910 024 15439.73 272.37 53341.19 88888.00 2016-01-24 05:34:23.410 024 15439.79 272.35 53341.16 88888.00 2016-01-24 05:34:23.910 024 15439.81 272.29 53341.10 88888.00 2016-01-24 05:34:24.410 024 15439.74 272.28 53341.05 88888.00 2016-01-24 05:34:24.910 024 15439.70 272.28 53341.05 88888.00 2016-01-24 05:34:25.410 024 15439.67 272.27 53341.05 88888.00 2016-01-24 05:34:25.910 024 15439.66 272.27 53341.04 88888.00 2016-01-24 05:34:26.410 024 15439.69 272.27 53341.07 88888.00 2016-01-24 05:34:26.910 024 15439.66 272.26 53341.05 88888.00 2016-01-24 05:34:27.410 024 15439.62 272.23 53341.04 88888.00 2016-01-24 05:34:27.910 024 15439.62 272.14 53341.09 88888.00 2016-01-24 05:34:28.410 024 15439.58 272.15 53341.08 88888.00 2016-01-24 05:34:28.910 024 15439.56 272.16 53341.04 88888.00 2016-01-24 05:34:29.410 024 15439.55 272.19 53341.02 88888.00 2016-01-24 05:34:29.910 024 15439.54 272.17 53340.95 88888.00 2016-01-24 05:34:30.410 024 15439.58 272.17 53340.95 88888.00 2016-01-24 05:34:30.910 024 15439.65 272.19 53340.97 88888.00 2016-01-24 05:34:31.410 024 15439.66 272.20 53341.01 88888.00 2016-01-24 05:34:31.910 024 15439.61 272.18 53340.97 88888.00 2016-01-24 05:34:32.410 024 15439.60 272.17 53341.01 88888.00 2016-01-24 05:34:32.910 024 15439.58 272.18 53340.99 88888.00 2016-01-24 05:34:33.410 024 15439.57 272.15 53340.99 88888.00 2016-01-24 05:34:33.910 024 15439.53 272.10 53341.00 88888.00 2016-01-24 05:34:34.410 024 15439.53 272.11 53340.93 88888.00 2016-01-24 05:34:34.910 024 15439.51 272.09 53340.93 88888.00 2016-01-24 05:34:35.410 024 15439.48 272.11 53340.94 88888.00 2016-01-24 05:34:35.910 024 15439.46 272.17 53340.90 88888.00 2016-01-24 05:34:36.410 024 15439.46 272.20 53340.91 88888.00 2016-01-24 05:34:36.910 024 15439.45 272.18 53340.93 88888.00 2016-01-24 05:34:37.410 024 15439.47 272.11 53340.95 88888.00 2016-01-24 05:34:37.910 024 15439.48 272.09 53340.95 88888.00 2016-01-24 05:34:38.410 024 15439.53 272.08 53340.99 88888.00 2016-01-24 05:34:38.910 024 15439.52 272.07 53340.98 88888.00 2016-01-24 05:34:39.410 024 15439.54 272.07 53340.98 88888.00 2016-01-24 05:34:39.910 024 15439.55 272.09 53341.00 88888.00 2016-01-24 05:34:40.410 024 15439.54 272.11 53340.97 88888.00 2016-01-24 05:34:40.910 024 15439.56 272.08 53340.95 88888.00 2016-01-24 05:34:41.410 024 15439.46 272.05 53340.91 88888.00 2016-01-24 05:34:41.910 024 15439.46 272.03 53340.87 88888.00 2016-01-24 05:34:42.410 024 15439.43 272.01 53340.82 88888.00 2016-01-24 05:34:42.910 024 15439.42 271.99 53340.89 88888.00 2016-01-24 05:34:43.410 024 15439.42 272.00 53340.91 88888.00 2016-01-24 05:34:43.910 024 15439.41 271.99 53340.87 88888.00 2016-01-24 05:34:44.410 024 15439.39 272.00 53340.85 88888.00 2016-01-24 05:34:44.910 024 15439.39 272.02 53340.88 88888.00 2016-01-24 05:34:45.410 024 15439.41 272.01 53340.85 88888.00 2016-01-24 05:34:45.910 024 15439.42 272.01 53340.83 88888.00 2016-01-24 05:34:46.410 024 15439.43 272.02 53340.87 88888.00 2016-01-24 05:34:46.910 024 15439.44 272.05 53340.84 88888.00 2016-01-24 05:34:47.410 024 15439.42 272.03 53340.73 88888.00 2016-01-24 05:34:47.910 024 15439.44 272.01 53340.70 88888.00 2016-01-24 05:34:48.410 024 15439.37 272.00 53340.65 88888.00 2016-01-24 05:34:48.910 024 15439.25 272.01 53340.65 88888.00 2016-01-24 05:34:49.410 024 15439.30 272.02 53340.70 88888.00 2016-01-24 05:34:49.910 024 15439.32 272.05 53340.73 88888.00 2016-01-24 05:34:50.410 024 15439.34 272.07 53340.78 88888.00 2016-01-24 05:34:50.910 024 15439.38 272.05 53340.89 88888.00 2016-01-24 05:34:51.410 024 15439.37 272.01 53340.89 88888.00 2016-01-24 05:34:51.910 024 15439.34 271.97 53340.87 88888.00 2016-01-24 05:34:52.410 024 15439.30 271.96 53340.88 88888.00 2016-01-24 05:34:52.910 024 15439.32 271.93 53340.85 88888.00 2016-01-24 05:34:53.410 024 15439.33 271.94 53340.82 88888.00 2016-01-24 05:34:53.910 024 15439.37 271.96 53340.77 88888.00 2016-01-24 05:34:54.410 024 15439.30 271.92 53340.70 88888.00 2016-01-24 05:34:54.910 024 15439.30 271.90 53340.63 88888.00 2016-01-24 05:34:55.410 024 15439.32 271.88 53340.64 88888.00 2016-01-24 05:34:55.910 024 15439.35 271.88 53340.68 88888.00 2016-01-24 05:34:56.410 024 15439.30 271.89 53340.65 88888.00 2016-01-24 05:34:56.910 024 15439.32 271.92 53340.64 88888.00 2016-01-24 05:34:57.410 024 15439.39 271.90 53340.67 88888.00 2016-01-24 05:34:57.910 024 15439.43 271.88 53340.75 88888.00 2016-01-24 05:34:58.410 024 15439.41 271.84 53340.76 88888.00 2016-01-24 05:34:58.910 024 15439.39 271.76 53340.67 88888.00 2016-01-24 05:34:59.410 024 15439.35 271.65 53340.64 88888.00 2016-01-24 05:34:59.910 024 15439.32 271.66 53340.63 88888.00 2016-01-24 05:35:00.410 024 15439.28 271.73 53340.60 88888.00 2016-01-24 05:35:00.910 024 15439.25 271.75 53340.58 88888.00 2016-01-24 05:35:01.410 024 15439.25 271.79 53340.57 88888.00 2016-01-24 05:35:01.910 024 15439.23 271.81 53340.52 88888.00 2016-01-24 05:35:02.410 024 15439.23 271.83 53340.55 88888.00 2016-01-24 05:35:02.910 024 15439.27 271.82 53340.64 88888.00 2016-01-24 05:35:03.410 024 15439.28 271.81 53340.73 88888.00 2016-01-24 05:35:03.910 024 15439.29 271.79 53340.78 88888.00 2016-01-24 05:35:04.410 024 15439.30 271.79 53340.80 88888.00 2016-01-24 05:35:04.910 024 15439.29 271.82 53340.69 88888.00 2016-01-24 05:35:05.410 024 15439.24 271.77 53340.62 88888.00 2016-01-24 05:35:05.910 024 15439.19 271.77 53340.62 88888.00 2016-01-24 05:35:06.410 024 15439.11 271.75 53340.63 88888.00 2016-01-24 05:35:06.910 024 15439.10 271.73 53340.68 88888.00 2016-01-24 05:35:07.410 024 15439.14 271.75 53340.72 88888.00 2016-01-24 05:35:07.910 024 15439.15 271.80 53340.74 88888.00 2016-01-24 05:35:08.410 024 15439.15 271.82 53340.69 88888.00 2016-01-24 05:35:08.910 024 15439.15 271.80 53340.70 88888.00 2016-01-24 05:35:09.410 024 15439.15 271.79 53340.67 88888.00 2016-01-24 05:35:09.910 024 15439.15 271.75 53340.63 88888.00 2016-01-24 05:35:10.410 024 15439.15 271.76 53340.54 88888.00 2016-01-24 05:35:10.910 024 15439.07 271.79 53340.58 88888.00 2016-01-24 05:35:11.410 024 15439.08 271.76 53340.64 88888.00 2016-01-24 05:35:11.910 024 15439.09 271.77 53340.70 88888.00 2016-01-24 05:35:12.410 024 15439.08 271.79 53340.75 88888.00 2016-01-24 05:35:12.910 024 15439.08 271.83 53340.73 88888.00 2016-01-24 05:35:13.410 024 15439.10 271.85 53340.70 88888.00 2016-01-24 05:35:13.910 024 15439.11 271.89 53340.61 88888.00 2016-01-24 05:35:14.410 024 15439.06 271.86 53340.52 88888.00 2016-01-24 05:35:14.910 024 15439.05 271.83 53340.48 88888.00 2016-01-24 05:35:15.410 024 15438.99 271.84 53340.55 88888.00 2016-01-24 05:35:15.910 024 15438.97 271.81 53340.55 88888.00 2016-01-24 05:35:16.410 024 15439.02 271.82 53340.58 88888.00 2016-01-24 05:35:16.910 024 15438.97 271.84 53340.68 88888.00 2016-01-24 05:35:17.410 024 15439.00 271.84 53340.67 88888.00 2016-01-24 05:35:17.910 024 15439.02 271.80 53340.59 88888.00 2016-01-24 05:35:18.410 024 15439.00 271.82 53340.55 88888.00 2016-01-24 05:35:18.910 024 15438.99 271.84 53340.57 88888.00 2016-01-24 05:35:19.410 024 15438.98 271.83 53340.57 88888.00 2016-01-24 05:35:19.910 024 15438.99 271.82 53340.61 88888.00 2016-01-24 05:35:20.410 024 15439.01 271.82 53340.64 88888.00 2016-01-24 05:35:20.910 024 15439.02 271.86 53340.59 88888.00 2016-01-24 05:35:21.410 024 15439.02 271.89 53340.55 88888.00 2016-01-24 05:35:21.910 024 15439.07 271.89 53340.51 88888.00 2016-01-24 05:35:22.410 024 15438.99 271.89 53340.45 88888.00 2016-01-24 05:35:22.910 024 15438.94 271.82 53340.55 88888.00 2016-01-24 05:35:23.410 024 15438.99 271.83 53340.64 88888.00 2016-01-24 05:35:23.910 024 15439.06 271.85 53340.73 88888.00 2016-01-24 05:35:24.410 024 15439.11 271.82 53340.74 88888.00 2016-01-24 05:35:24.910 024 15439.09 271.80 53340.74 88888.00 2016-01-24 05:35:25.410 024 15439.03 271.77 53340.68 88888.00 2016-01-24 05:35:25.910 024 15439.02 271.79 53340.53 88888.00 2016-01-24 05:35:26.410 024 15439.00 271.81 53340.50 88888.00 2016-01-24 05:35:26.910 024 15438.98 271.81 53340.51 88888.00 2016-01-24 05:35:27.410 024 15438.98 271.84 53340.54 88888.00 2016-01-24 05:35:27.910 024 15438.98 271.84 53340.58 88888.00 2016-01-24 05:35:28.410 024 15439.05 271.89 53340.57 88888.00 2016-01-24 05:35:28.910 024 15439.07 271.88 53340.59 88888.00 2016-01-24 05:35:29.410 024 15439.05 271.89 53340.57 88888.00 2016-01-24 05:35:29.910 024 15439.00 271.90 53340.51 88888.00 2016-01-24 05:35:30.410 024 15439.01 271.90 53340.48 88888.00 2016-01-24 05:35:30.910 024 15439.05 271.85 53340.55 88888.00 2016-01-24 05:35:31.410 024 15439.07 271.82 53340.62 88888.00 2016-01-24 05:35:31.910 024 15439.09 271.85 53340.64 88888.00 2016-01-24 05:35:32.410 024 15439.12 271.92 53340.72 88888.00 2016-01-24 05:35:32.910 024 15439.14 271.90 53340.67 88888.00 2016-01-24 05:35:33.410 024 15439.09 271.90 53340.53 88888.00 2016-01-24 05:35:33.910 024 15439.03 271.93 53340.43 88888.00 2016-01-24 05:35:34.410 024 15439.02 271.93 53340.42 88888.00 2016-01-24 05:35:34.910 024 15439.08 271.96 53340.54 88888.00 2016-01-24 05:35:35.410 024 15439.10 271.96 53340.67 88888.00 2016-01-24 05:35:35.910 024 15439.08 271.96 53340.80 88888.00 2016-01-24 05:35:36.410 024 15439.08 271.96 53340.78 88888.00 2016-01-24 05:35:36.910 024 15439.11 271.96 53340.75 88888.00 2016-01-24 05:35:37.410 024 15439.11 271.93 53340.68 88888.00 2016-01-24 05:35:37.910 024 15439.08 271.97 53340.57 88888.00 2016-01-24 05:35:38.410 024 15439.02 271.98 53340.50 88888.00 2016-01-24 05:35:38.910 024 15438.99 271.96 53340.56 88888.00 2016-01-24 05:35:39.410 024 15439.07 271.93 53340.64 88888.00 2016-01-24 05:35:39.910 024 15439.08 271.93 53340.71 88888.00 2016-01-24 05:35:40.410 024 15439.12 271.92 53340.76 88888.00 2016-01-24 05:35:40.910 024 15439.10 271.90 53340.74 88888.00 2016-01-24 05:35:41.410 024 15439.12 271.91 53340.68 88888.00 2016-01-24 05:35:41.910 024 15439.09 271.99 53340.67 88888.00 2016-01-24 05:35:42.410 024 15439.09 272.01 53340.63 88888.00 2016-01-24 05:35:42.910 024 15439.05 272.02 53340.62 88888.00 2016-01-24 05:35:43.410 024 15439.06 272.05 53340.71 88888.00 2016-01-24 05:35:43.910 024 15439.06 271.99 53340.81 88888.00 2016-01-24 05:35:44.410 024 15439.06 272.01 53340.81 88888.00 2016-01-24 05:35:44.910 024 15439.05 272.01 53340.80 88888.00 2016-01-24 05:35:45.410 024 15439.08 272.00 53340.75 88888.00 2016-01-24 05:35:45.910 024 15439.05 272.05 53340.69 88888.00 2016-01-24 05:35:46.410 024 15439.01 272.07 53340.58 88888.00 2016-01-24 05:35:46.910 024 15439.02 272.03 53340.65 88888.00 2016-01-24 05:35:47.410 024 15439.05 272.05 53340.73 88888.00 2016-01-24 05:35:47.910 024 15439.06 272.06 53340.79 88888.00 2016-01-24 05:35:48.410 024 15439.05 272.05 53340.87 88888.00 2016-01-24 05:35:48.910 024 15439.05 272.05 53340.88 88888.00 2016-01-24 05:35:49.410 024 15439.03 272.01 53340.84 88888.00 2016-01-24 05:35:49.910 024 15439.02 271.89 53340.83 88888.00 2016-01-24 05:35:50.410 024 15439.01 271.90 53340.83 88888.00 2016-01-24 05:35:50.910 024 15439.03 271.90 53340.80 88888.00 2016-01-24 05:35:51.410 024 15439.01 271.90 53340.71 88888.00 2016-01-24 05:35:51.910 024 15438.98 271.85 53340.69 88888.00 2016-01-24 05:35:52.410 024 15439.02 271.89 53340.72 88888.00 2016-01-24 05:35:52.910 024 15439.02 271.92 53340.84 88888.00 2016-01-24 05:35:53.410 024 15439.02 272.01 53340.85 88888.00 2016-01-24 05:35:53.910 024 15439.02 272.08 53340.84 88888.00 2016-01-24 05:35:54.410 024 15439.02 272.08 53340.82 88888.00 2016-01-24 05:35:54.910 024 15439.01 272.10 53340.77 88888.00 2016-01-24 05:35:55.410 024 15438.96 272.11 53340.74 88888.00 2016-01-24 05:35:55.910 024 15438.97 272.10 53340.71 88888.00 2016-01-24 05:35:56.410 024 15438.96 272.08 53340.76 88888.00 2016-01-24 05:35:56.910 024 15438.96 272.06 53340.84 88888.00 2016-01-24 05:35:57.410 024 15438.99 272.03 53340.85 88888.00 2016-01-24 05:35:57.910 024 15438.97 272.05 53340.81 88888.00 2016-01-24 05:35:58.410 024 15438.97 272.06 53340.75 88888.00 2016-01-24 05:35:58.910 024 15438.92 272.07 53340.61 88888.00 2016-01-24 05:35:59.410 024 15438.84 272.08 53340.67 88888.00 2016-01-24 05:35:59.910 024 15438.89 272.07 53340.68 88888.00 2016-01-24 05:36:00.410 024 15438.97 272.10 53340.73 88888.00 2016-01-24 05:36:00.910 024 15438.98 272.11 53340.80 88888.00 2016-01-24 05:36:01.410 024 15438.97 272.11 53340.87 88888.00 2016-01-24 05:36:01.910 024 15438.96 272.17 53340.84 88888.00 2016-01-24 05:36:02.410 024 15438.99 272.17 53340.77 88888.00 2016-01-24 05:36:02.910 024 15438.97 272.15 53340.65 88888.00 2016-01-24 05:36:03.410 024 15438.92 272.18 53340.56 88888.00 2016-01-24 05:36:03.910 024 15438.92 272.22 53340.57 88888.00 2016-01-24 05:36:04.410 024 15438.91 272.23 53340.68 88888.00 2016-01-24 05:36:04.910 024 15438.94 272.19 53340.71 88888.00 2016-01-24 05:36:05.410 024 15438.99 272.17 53340.68 88888.00 2016-01-24 05:36:05.910 024 15438.99 272.24 53340.70 88888.00 2016-01-24 05:36:06.410 024 15439.01 272.26 53340.60 88888.00 2016-01-24 05:36:06.910 024 15438.93 272.26 53340.53 88888.00 2016-01-24 05:36:07.410 024 15438.96 272.22 53340.59 88888.00 2016-01-24 05:36:07.910 024 15439.00 272.17 53340.65 88888.00 2016-01-24 05:36:08.410 024 15439.01 272.20 53340.70 88888.00 2016-01-24 05:36:08.910 024 15439.00 272.17 53340.81 88888.00 2016-01-24 05:36:09.410 024 15439.02 272.17 53340.79 88888.00 2016-01-24 05:36:09.910 024 15439.05 272.18 53340.75 88888.00 2016-01-24 05:36:10.410 024 15439.02 272.16 53340.70 88888.00 2016-01-24 05:36:10.910 024 15439.01 272.18 53340.63 88888.00 2016-01-24 05:36:11.410 024 15438.97 272.20 53340.55 88888.00 2016-01-24 05:36:11.910 024 15438.96 272.14 53340.58 88888.00 2016-01-24 05:36:12.410 024 15438.98 272.10 53340.67 88888.00 2016-01-24 05:36:12.910 024 15438.96 272.11 53340.74 88888.00 2016-01-24 05:36:13.410 024 15438.99 272.09 53340.77 88888.00 2016-01-24 05:36:13.910 024 15439.03 272.09 53340.80 88888.00 2016-01-24 05:36:14.410 024 15439.06 272.09 53340.81 88888.00 2016-01-24 05:36:14.910 024 15439.02 272.10 53340.75 88888.00 2016-01-24 05:36:15.410 024 15438.98 272.11 53340.62 88888.00 2016-01-24 05:36:15.910 024 15438.94 272.17 53340.58 88888.00 2016-01-24 05:36:16.410 024 15438.96 272.14 53340.60 88888.00 2016-01-24 05:36:16.910 024 15438.94 272.12 53340.70 88888.00 2016-01-24 05:36:17.410 024 15438.94 272.10 53340.78 88888.00 2016-01-24 05:36:17.910 024 15438.99 272.11 53340.74 88888.00 2016-01-24 05:36:18.410 024 15439.02 272.09 53340.74 88888.00 2016-01-24 05:36:18.910 024 15439.02 272.09 53340.72 88888.00 2016-01-24 05:36:19.410 024 15439.00 272.08 53340.63 88888.00 2016-01-24 05:36:19.910 024 15439.00 272.08 53340.59 88888.00 2016-01-24 05:36:20.410 024 15438.98 272.06 53340.70 88888.00 2016-01-24 05:36:20.910 024 15438.98 272.07 53340.69 88888.00 2016-01-24 05:36:21.410 024 15439.00 272.09 53340.78 88888.00 2016-01-24 05:36:21.910 024 15439.05 272.05 53340.85 88888.00 2016-01-24 05:36:22.410 024 15439.07 272.09 53340.80 88888.00 2016-01-24 05:36:22.910 024 15439.01 272.12 53340.79 88888.00 2016-01-24 05:36:23.410 024 15439.00 272.09 53340.67 88888.00 2016-01-24 05:36:23.910 024 15438.98 272.08 53340.60 88888.00 2016-01-24 05:36:24.410 024 15438.98 272.06 53340.61 88888.00 2016-01-24 05:36:24.910 024 15438.99 272.07 53340.62 88888.00 2016-01-24 05:36:25.410 024 15439.00 272.05 53340.68 88888.00 2016-01-24 05:36:25.910 024 15439.02 272.05 53340.71 88888.00 2016-01-24 05:36:26.410 024 15439.01 272.06 53340.74 88888.00 2016-01-24 05:36:26.910 024 15438.98 272.07 53340.64 88888.00 2016-01-24 05:36:27.410 024 15438.93 272.06 53340.62 88888.00 2016-01-24 05:36:27.910 024 15438.91 272.10 53340.55 88888.00 2016-01-24 05:36:28.410 024 15438.93 272.12 53340.61 88888.00 2016-01-24 05:36:28.910 024 15439.05 272.14 53340.64 88888.00 2016-01-24 05:36:29.410 024 15439.05 272.12 53340.69 88888.00 2016-01-24 05:36:29.910 024 15439.03 272.12 53340.78 88888.00 2016-01-24 05:36:30.410 024 15439.01 272.08 53340.70 88888.00 2016-01-24 05:36:30.910 024 15438.98 272.09 53340.60 88888.00 2016-01-24 05:36:31.410 024 15438.96 272.10 53340.53 88888.00 2016-01-24 05:36:31.910 024 15438.94 272.14 53340.54 88888.00 2016-01-24 05:36:32.410 024 15439.00 272.15 53340.61 88888.00 2016-01-24 05:36:32.910 024 15439.03 272.11 53340.74 88888.00 2016-01-24 05:36:33.410 024 15439.05 272.08 53340.77 88888.00 2016-01-24 05:36:33.910 024 15439.06 272.05 53340.79 88888.00 2016-01-24 05:36:34.410 024 15439.03 272.06 53340.74 88888.00 2016-01-24 05:36:34.910 024 15439.03 272.08 53340.62 88888.00 2016-01-24 05:36:35.410 024 15439.05 272.07 53340.50 88888.00 2016-01-24 05:36:35.910 024 15439.02 272.08 53340.52 88888.00 2016-01-24 05:36:36.410 024 15439.05 272.08 53340.59 88888.00 2016-01-24 05:36:36.910 024 15439.05 272.09 53340.70 88888.00 2016-01-24 05:36:37.410 024 15439.06 272.05 53340.75 88888.00 2016-01-24 05:36:37.910 024 15439.07 272.07 53340.72 88888.00 2016-01-24 05:36:38.410 024 15439.06 272.08 53340.62 88888.00 2016-01-24 05:36:38.910 024 15439.00 272.08 53340.55 88888.00 2016-01-24 05:36:39.410 024 15438.99 272.06 53340.61 88888.00 2016-01-24 05:36:39.910 024 15439.03 272.09 53340.72 88888.00 2016-01-24 05:36:40.410 024 15439.09 272.16 53340.77 88888.00 2016-01-24 05:36:40.910 024 15439.07 272.18 53340.80 88888.00 2016-01-24 05:36:41.410 024 15439.07 272.17 53340.82 88888.00 2016-01-24 05:36:41.910 024 15439.11 272.17 53340.80 88888.00 2016-01-24 05:36:42.410 024 15439.12 272.20 53340.71 88888.00 2016-01-24 05:36:42.910 024 15439.08 272.16 53340.60 88888.00 2016-01-24 05:36:43.410 024 15439.08 272.12 53340.58 88888.00 2016-01-24 05:36:43.910 024 15439.08 272.17 53340.63 88888.00 2016-01-24 05:36:44.410 024 15439.12 272.24 53340.68 88888.00 2016-01-24 05:36:44.910 024 15439.11 272.23 53340.76 88888.00 2016-01-24 05:36:45.410 024 15439.14 272.22 53340.79 88888.00 2016-01-24 05:36:45.910 024 15439.12 272.24 53340.79 88888.00 2016-01-24 05:36:46.410 024 15439.14 272.22 53340.76 88888.00 2016-01-24 05:36:46.910 024 15439.17 272.24 53340.68 88888.00 2016-01-24 05:36:47.410 024 15439.16 272.25 53340.59 88888.00 2016-01-24 05:36:47.910 024 15439.15 272.25 53340.54 88888.00 2016-01-24 05:36:48.410 024 15439.15 272.20 53340.55 88888.00 2016-01-24 05:36:48.910 024 15439.17 272.20 53340.52 88888.00 2016-01-24 05:36:49.410 024 15439.16 272.19 53340.59 88888.00 2016-01-24 05:36:49.910 024 15439.20 272.17 53340.64 88888.00 2016-01-24 05:36:50.410 024 15439.20 272.16 53340.64 88888.00 2016-01-24 05:36:50.910 024 15439.19 272.18 53340.63 88888.00 2016-01-24 05:36:51.410 024 15439.17 272.19 53340.61 88888.00 2016-01-24 05:36:51.910 024 15439.14 272.24 53340.56 88888.00 2016-01-24 05:36:52.410 024 15439.14 272.22 53340.58 88888.00 2016-01-24 05:36:52.910 024 15439.10 272.20 53340.58 88888.00 2016-01-24 05:36:53.410 024 15439.09 272.19 53340.63 88888.00 2016-01-24 05:36:53.910 024 15439.14 272.18 53340.73 88888.00 2016-01-24 05:36:54.410 024 15439.18 272.18 53340.72 88888.00 2016-01-24 05:36:54.910 024 15439.20 272.16 53340.68 88888.00 2016-01-24 05:36:55.410 024 15439.20 272.12 53340.61 88888.00 2016-01-24 05:36:55.910 024 15439.16 272.06 53340.54 88888.00 2016-01-24 05:36:56.410 024 15439.12 272.11 53340.50 88888.00 2016-01-24 05:36:56.910 024 15439.14 272.14 53340.50 88888.00 2016-01-24 05:36:57.410 024 15439.14 272.10 53340.55 88888.00 2016-01-24 05:36:57.910 024 15439.12 272.06 53340.61 88888.00 2016-01-24 05:36:58.410 024 15439.14 272.09 53340.58 88888.00 2016-01-24 05:36:58.910 024 15439.10 272.07 53340.56 88888.00 2016-01-24 05:36:59.410 024 15439.10 272.06 53340.49 88888.00 2016-01-24 05:36:59.910 024 15439.11 272.01 53340.37 88888.00 2016-01-24 05:37:00.410 024 15439.09 271.98 53340.31 88888.00 2016-01-24 05:37:00.910 024 15439.16 271.93 53340.32 88888.00 2016-01-24 05:37:01.410 024 15439.12 271.93 53340.37 88888.00 2016-01-24 05:37:01.910 024 15439.12 271.94 53340.35 88888.00 2016-01-24 05:37:02.410 024 15439.17 271.92 53340.25 88888.00 2016-01-24 05:37:02.910 024 15439.20 271.89 53340.16 88888.00 2016-01-24 05:37:03.410 024 15439.24 271.90 53340.16 88888.00 2016-01-24 05:37:03.910 024 15439.27 271.91 53340.25 88888.00 2016-01-24 05:37:04.410 024 15439.35 271.85 53340.24 88888.00 2016-01-24 05:37:04.910 024 15439.45 271.85 53340.25 88888.00 2016-01-24 05:37:05.410 024 15439.47 271.90 53340.29 88888.00 2016-01-24 05:37:05.910 024 15439.48 271.94 53340.24 88888.00 2016-01-24 05:37:06.410 024 15439.48 271.96 53340.15 88888.00 2016-01-24 05:37:06.910 024 15439.50 272.03 53340.09 88888.00 2016-01-24 05:37:07.410 024 15439.52 272.17 53340.07 88888.00 2016-01-24 05:37:07.910 024 15439.56 272.26 53340.13 88888.00 2016-01-24 05:37:08.410 024 15439.57 272.37 53340.20 88888.00 2016-01-24 05:37:08.910 024 15439.56 272.42 53340.17 88888.00 2016-01-24 05:37:09.410 024 15439.53 272.44 53340.17 88888.00 2016-01-24 05:37:09.910 024 15439.44 272.45 53340.21 88888.00 2016-01-24 05:37:10.410 024 15439.37 272.48 53340.18 88888.00 2016-01-24 05:37:10.910 024 15439.30 272.50 53340.21 88888.00 2016-01-24 05:37:11.410 024 15439.32 272.49 53340.34 88888.00 2016-01-24 05:37:11.910 024 15439.29 272.48 53340.44 88888.00 2016-01-24 05:37:12.410 024 15439.29 272.45 53340.51 88888.00 2016-01-24 05:37:12.910 024 15439.28 272.50 53340.53 88888.00 2016-01-24 05:37:13.410 024 15439.28 272.46 53340.49 88888.00 2016-01-24 05:37:13.910 024 15439.24 272.40 53340.45 88888.00 2016-01-24 05:37:14.410 024 15439.16 272.42 53340.38 88888.00 2016-01-24 05:37:14.910 024 15439.15 272.38 53340.27 88888.00 2016-01-24 05:37:15.410 024 15439.17 272.27 53340.34 88888.00 2016-01-24 05:37:15.910 024 15439.11 272.25 53340.49 88888.00 2016-01-24 05:37:16.410 024 15439.14 272.24 53340.52 88888.00 2016-01-24 05:37:16.910 024 15439.15 272.20 53340.55 88888.00 2016-01-24 05:37:17.410 024 15439.21 272.23 53340.47 88888.00 2016-01-24 05:37:17.910 024 15439.17 272.36 53340.40 88888.00 2016-01-24 05:37:18.410 024 15439.12 272.42 53340.40 88888.00 2016-01-24 05:37:18.910 024 15439.14 272.42 53340.48 88888.00 2016-01-24 05:37:19.410 024 15439.18 272.37 53340.56 88888.00 2016-01-24 05:37:19.910 024 15439.18 272.36 53340.58 88888.00 2016-01-24 05:37:20.410 024 15439.17 272.34 53340.62 88888.00 2016-01-24 05:37:20.910 024 15439.16 272.36 53340.47 88888.00 2016-01-24 05:37:21.410 024 15439.14 272.40 53340.37 88888.00 2016-01-24 05:37:21.910 024 15439.05 272.38 53340.34 88888.00 2016-01-24 05:37:22.410 024 15439.00 272.36 53340.33 88888.00 2016-01-24 05:37:22.910 024 15439.06 272.33 53340.44 88888.00 2016-01-24 05:37:23.410 024 15439.08 272.29 53340.56 88888.00 2016-01-24 05:37:23.910 024 15439.14 272.28 53340.58 88888.00 2016-01-24 05:37:24.410 024 15439.09 272.28 53340.54 88888.00 2016-01-24 05:37:24.910 024 15439.03 272.33 53340.42 88888.00 2016-01-24 05:37:25.410 024 15439.02 272.32 53340.40 88888.00 2016-01-24 05:37:25.910 024 15439.05 272.26 53340.47 88888.00 2016-01-24 05:37:26.410 024 15439.05 272.27 53340.51 88888.00 2016-01-24 05:37:26.910 024 15439.06 272.31 53340.53 88888.00 2016-01-24 05:37:27.410 024 15439.02 272.29 53340.51 88888.00 2016-01-24 05:37:27.910 024 15438.99 272.26 53340.42 88888.00 2016-01-24 05:37:28.410 024 15438.97 272.24 53340.33 88888.00 2016-01-24 05:37:28.910 024 15438.96 272.25 53340.39 88888.00 2016-01-24 05:37:29.410 024 15439.00 272.26 53340.49 88888.00 2016-01-24 05:37:29.910 024 15439.02 272.20 53340.59 88888.00 2016-01-24 05:37:30.410 024 15439.07 272.22 53340.62 88888.00 2016-01-24 05:37:30.910 024 15439.03 272.18 53340.55 88888.00 2016-01-24 05:37:31.410 024 15439.01 272.11 53340.44 88888.00 2016-01-24 05:37:31.910 024 15438.99 272.17 53340.43 88888.00 2016-01-24 05:37:32.410 024 15438.98 272.16 53340.47 88888.00 2016-01-24 05:37:32.910 024 15439.01 272.12 53340.51 88888.00 2016-01-24 05:37:33.410 024 15439.06 272.16 53340.52 88888.00 2016-01-24 05:37:33.910 024 15439.00 272.19 53340.52 88888.00 2016-01-24 05:37:34.410 024 15438.98 272.17 53340.48 88888.00 2016-01-24 05:37:34.910 024 15438.96 272.15 53340.40 88888.00 2016-01-24 05:37:35.410 024 15438.96 272.15 53340.37 88888.00 2016-01-24 05:37:35.910 024 15438.96 272.12 53340.52 88888.00 2016-01-24 05:37:36.410 024 15438.97 272.16 53340.70 88888.00 2016-01-24 05:37:36.910 024 15439.00 272.16 53340.65 88888.00 2016-01-24 05:37:37.410 024 15439.01 272.18 53340.61 88888.00 2016-01-24 05:37:37.910 024 15438.98 272.16 53340.54 88888.00 2016-01-24 05:37:38.410 024 15438.92 272.10 53340.49 88888.00 2016-01-24 05:37:38.910 024 15438.92 272.08 53340.50 88888.00 2016-01-24 05:37:39.410 024 15438.94 272.15 53340.60 88888.00 2016-01-24 05:37:39.910 024 15438.87 272.12 53340.60 88888.00 2016-01-24 05:37:40.410 024 15438.88 272.11 53340.62 88888.00 2016-01-24 05:37:40.910 024 15438.92 272.16 53340.55 88888.00 2016-01-24 05:37:41.410 024 15438.88 272.17 53340.50 88888.00 2016-01-24 05:37:41.910 024 15438.88 272.17 53340.40 88888.00 2016-01-24 05:37:42.410 024 15438.99 272.17 53340.45 88888.00 2016-01-24 05:37:42.910 024 15439.02 272.15 53340.59 88888.00 2016-01-24 05:37:43.410 024 15439.03 272.15 53340.71 88888.00 2016-01-24 05:37:43.910 024 15439.01 272.11 53340.63 88888.00 2016-01-24 05:37:44.410 024 15439.02 272.14 53340.60 88888.00 2016-01-24 05:37:44.910 024 15439.02 272.12 53340.55 88888.00 2016-01-24 05:37:45.410 024 15438.99 272.11 53340.48 88888.00 2016-01-24 05:37:45.910 024 15439.01 272.12 53340.48 88888.00 2016-01-24 05:37:46.410 024 15439.00 272.09 53340.52 88888.00 2016-01-24 05:37:46.910 024 15439.02 272.05 53340.53 88888.00 2016-01-24 05:37:47.410 024 15438.99 272.01 53340.55 88888.00 2016-01-24 05:37:47.910 024 15438.99 272.08 53340.55 88888.00 2016-01-24 05:37:48.410 024 15439.05 272.11 53340.48 88888.00 2016-01-24 05:37:48.910 024 15439.00 272.07 53340.41 88888.00 2016-01-24 05:37:49.410 024 15438.96 272.06 53340.47 88888.00 2016-01-24 05:37:49.910 024 15438.99 272.07 53340.48 88888.00 2016-01-24 05:37:50.410 024 15439.05 272.05 53340.55 88888.00 2016-01-24 05:37:50.910 024 15439.06 272.05 53340.54 88888.00 2016-01-24 05:37:51.410 024 15439.05 272.08 53340.51 88888.00 2016-01-24 05:37:51.910 024 15438.94 272.09 53340.41 88888.00 2016-01-24 05:37:52.410 024 15438.93 272.06 53340.37 88888.00 2016-01-24 05:37:52.910 024 15438.91 272.06 53340.39 88888.00 2016-01-24 05:37:53.410 024 15438.94 272.09 53340.43 88888.00 2016-01-24 05:37:53.910 024 15438.92 272.12 53340.48 88888.00 2016-01-24 05:37:54.410 024 15438.97 272.14 53340.40 88888.00 2016-01-24 05:37:54.910 024 15438.93 272.09 53340.38 88888.00 2016-01-24 05:37:55.410 024 15438.89 272.08 53340.45 88888.00 2016-01-24 05:37:55.910 024 15438.91 272.07 53340.54 88888.00 2016-01-24 05:37:56.410 024 15438.96 272.08 53340.58 88888.00 2016-01-24 05:37:56.910 024 15438.92 272.09 53340.56 88888.00 2016-01-24 05:37:57.410 024 15438.89 272.07 53340.44 88888.00 2016-01-24 05:37:57.910 024 15438.80 272.08 53340.40 88888.00 2016-01-24 05:37:58.410 024 15438.82 272.03 53340.42 88888.00 2016-01-24 05:37:58.910 024 15438.81 271.99 53340.43 88888.00 2016-01-24 05:37:59.410 024 15438.76 272.02 53340.47 88888.00 2016-01-24 05:37:59.910 024 15438.72 272.01 53340.42 88888.00 2016-01-24 05:38:00.410 024 15438.71 272.02 53340.39 88888.00 2016-01-24 05:38:00.910 024 15438.73 272.05 53340.41 88888.00 2016-01-24 05:38:01.410 024 15438.74 272.08 53340.49 88888.00 2016-01-24 05:38:01.910 024 15438.78 272.07 53340.58 88888.00 2016-01-24 05:38:02.410 024 15438.79 272.06 53340.57 88888.00 2016-01-24 05:38:02.910 024 15438.81 272.03 53340.51 88888.00 2016-01-24 05:38:03.410 024 15438.70 272.01 53340.49 88888.00 2016-01-24 05:38:03.910 024 15438.69 272.02 53340.56 88888.00 2016-01-24 05:38:04.410 024 15438.67 272.03 53340.59 88888.00 2016-01-24 05:38:04.910 024 15438.69 272.01 53340.49 88888.00 2016-01-24 05:38:05.410 024 15438.69 272.09 53340.40 88888.00 2016-01-24 05:38:05.910 024 15438.71 272.11 53340.38 88888.00 2016-01-24 05:38:06.410 024 15438.74 272.12 53340.47 88888.00 2016-01-24 05:38:06.910 024 15438.75 272.10 53340.58 88888.00 2016-01-24 05:38:07.410 024 15438.74 272.11 53340.56 88888.00 2016-01-24 05:38:07.910 024 15438.70 272.14 53340.57 88888.00 2016-01-24 05:38:08.410 024 15438.67 272.10 53340.59 88888.00 2016-01-24 05:38:08.910 024 15438.70 272.09 53340.61 88888.00 2016-01-24 05:38:09.410 024 15438.69 272.07 53340.69 88888.00 2016-01-24 05:38:09.910 024 15438.71 272.07 53340.68 88888.00 2016-01-24 05:38:10.410 024 15438.69 272.09 53340.65 88888.00 2016-01-24 05:38:10.910 024 15438.66 272.09 53340.55 88888.00 2016-01-24 05:38:11.410 024 15438.63 272.07 53340.47 88888.00 2016-01-24 05:38:11.910 024 15438.63 272.07 53340.53 88888.00 2016-01-24 05:38:12.410 024 15438.65 272.06 53340.59 88888.00 2016-01-24 05:38:12.910 024 15438.69 272.09 53340.59 88888.00 2016-01-24 05:38:13.410 024 15438.71 272.14 53340.53 88888.00 2016-01-24 05:38:13.910 024 15438.74 272.09 53340.45 88888.00 2016-01-24 05:38:14.410 024 15438.72 272.07 53340.55 88888.00 2016-01-24 05:38:14.910 024 15438.72 272.05 53340.62 88888.00 2016-01-24 05:38:15.410 024 15438.69 272.06 53340.71 88888.00 2016-01-24 05:38:15.910 024 15438.72 272.07 53340.68 88888.00 2016-01-24 05:38:16.410 024 15438.71 272.10 53340.60 88888.00 2016-01-24 05:38:16.910 024 15438.70 272.11 53340.57 88888.00 2016-01-24 05:38:17.410 024 15438.70 272.15 53340.63 88888.00 2016-01-24 05:38:17.910 024 15438.67 272.11 53340.61 88888.00 2016-01-24 05:38:18.410 024 15438.70 272.11 53340.55 88888.00 2016-01-24 05:38:18.910 024 15438.70 272.10 53340.44 88888.00 2016-01-24 05:38:19.410 024 15438.70 272.08 53340.45 88888.00 2016-01-24 05:38:19.910 024 15438.71 272.08 53340.55 88888.00 2016-01-24 05:38:20.410 024 15438.74 272.01 53340.68 88888.00 2016-01-24 05:38:20.910 024 15438.70 272.11 53340.65 88888.00 2016-01-24 05:38:21.410 024 15438.69 272.10 53340.59 88888.00 2016-01-24 05:38:21.910 024 15438.69 272.08 53340.57 88888.00 2016-01-24 05:38:22.410 024 15438.65 272.07 53340.61 88888.00 2016-01-24 05:38:22.910 024 15438.65 272.08 53340.70 88888.00 2016-01-24 05:38:23.410 024 15438.67 272.02 53340.71 88888.00 2016-01-24 05:38:23.910 024 15438.62 272.03 53340.63 88888.00 2016-01-24 05:38:24.410 024 15438.61 272.10 53340.51 88888.00 2016-01-24 05:38:24.910 024 15438.60 272.14 53340.51 88888.00 2016-01-24 05:38:25.410 024 15438.58 272.11 53340.63 88888.00 2016-01-24 05:38:25.910 024 15438.63 272.11 53340.72 88888.00 2016-01-24 05:38:26.410 024 15438.69 272.10 53340.71 88888.00 2016-01-24 05:38:26.910 024 15438.67 272.11 53340.69 88888.00 2016-01-24 05:38:27.410 024 15438.65 272.11 53340.62 88888.00 2016-01-24 05:38:27.910 024 15438.62 272.15 53340.62 88888.00 2016-01-24 05:38:28.410 024 15438.69 272.11 53340.64 88888.00 2016-01-24 05:38:28.910 024 15438.66 272.12 53340.75 88888.00 2016-01-24 05:38:29.410 024 15438.66 272.14 53340.68 88888.00 2016-01-24 05:38:29.910 024 15438.63 272.14 53340.59 88888.00 2016-01-24 05:38:30.410 024 15438.58 272.17 53340.53 88888.00 2016-01-24 05:38:30.910 024 15438.55 272.19 53340.56 88888.00 2016-01-24 05:38:31.410 024 15438.58 272.18 53340.65 88888.00 2016-01-24 05:38:31.910 024 15438.58 272.16 53340.63 88888.00 2016-01-24 05:38:32.410 024 15438.62 272.11 53340.58 88888.00 2016-01-24 05:38:32.910 024 15438.62 272.14 53340.59 88888.00 2016-01-24 05:38:33.410 024 15438.53 272.10 53340.63 88888.00 2016-01-24 05:38:33.910 024 15438.57 272.08 53340.68 88888.00 2016-01-24 05:38:34.410 024 15438.62 272.09 53340.68 88888.00 2016-01-24 05:38:34.910 024 15438.63 272.09 53340.63 88888.00 2016-01-24 05:38:35.410 024 15438.57 272.07 53340.58 88888.00 2016-01-24 05:38:35.910 024 15438.56 272.09 53340.61 88888.00 2016-01-24 05:38:36.410 024 15438.60 272.14 53340.67 88888.00 2016-01-24 05:38:36.910 024 15438.58 272.14 53340.62 88888.00 2016-01-24 05:38:37.410 024 15438.58 272.15 53340.56 88888.00 2016-01-24 05:38:37.910 024 15438.53 272.17 53340.49 88888.00 2016-01-24 05:38:38.410 024 15438.48 272.18 53340.53 88888.00 2016-01-24 05:38:38.910 024 15438.47 272.17 53340.71 88888.00 2016-01-24 05:38:39.410 024 15438.49 272.19 53340.68 88888.00 2016-01-24 05:38:39.910 024 15438.51 272.23 53340.69 88888.00 2016-01-24 05:38:40.410 024 15438.46 272.22 53340.61 88888.00 2016-01-24 05:38:40.910 024 15438.43 272.20 53340.59 88888.00 2016-01-24 05:38:41.410 024 15438.52 272.23 53340.70 88888.00 2016-01-24 05:38:41.910 024 15438.55 272.23 53340.68 88888.00 2016-01-24 05:38:42.410 024 15438.60 272.26 53340.60 88888.00 2016-01-24 05:38:42.910 024 15438.60 272.28 53340.49 88888.00 2016-01-24 05:38:43.410 024 15438.56 272.27 53340.47 88888.00 2016-01-24 05:38:43.910 024 15438.55 272.25 53340.53 88888.00 2016-01-24 05:38:44.410 024 15438.54 272.27 53340.60 88888.00 2016-01-24 05:38:44.910 024 15438.57 272.32 53340.64 88888.00 2016-01-24 05:38:45.410 024 15438.55 272.34 53340.60 88888.00 2016-01-24 05:38:45.910 024 15438.49 272.33 53340.58 88888.00 2016-01-24 05:38:46.410 024 15438.46 272.31 53340.59 88888.00 2016-01-24 05:38:46.910 024 15438.51 272.32 53340.71 88888.00 2016-01-24 05:38:47.411 024 15438.55 272.34 53340.70 88888.00 2016-01-24 05:38:47.911 024 15438.58 272.37 53340.67 88888.00 2016-01-24 05:38:48.411 024 15438.61 272.37 53340.64 88888.00 2016-01-24 05:38:48.911 024 15438.60 272.37 53340.62 88888.00 2016-01-24 05:38:49.411 024 15438.62 272.34 53340.67 88888.00 2016-01-24 05:38:49.911 024 15438.65 272.33 53340.70 88888.00 2016-01-24 05:38:50.411 024 15438.63 272.35 53340.69 88888.00 2016-01-24 05:38:50.911 024 15438.62 272.38 53340.61 88888.00 2016-01-24 05:38:51.411 024 15438.54 272.35 53340.61 88888.00 2016-01-24 05:38:51.911 024 15438.57 272.32 53340.76 88888.00 2016-01-24 05:38:52.411 024 15438.62 272.26 53340.84 88888.00 2016-01-24 05:38:52.911 024 15438.62 272.24 53340.89 88888.00 2016-01-24 05:38:53.411 024 15438.63 272.36 53340.81 88888.00 2016-01-24 05:38:53.911 024 15438.63 272.41 53340.76 88888.00 2016-01-24 05:38:54.411 024 15438.62 272.41 53340.74 88888.00 2016-01-24 05:38:54.911 024 15438.57 272.38 53340.75 88888.00 2016-01-24 05:38:55.411 024 15438.54 272.37 53340.77 88888.00 2016-01-24 05:38:55.911 024 15438.51 272.37 53340.84 88888.00 2016-01-24 05:38:56.411 024 15438.51 272.36 53340.85 88888.00 2016-01-24 05:38:56.911 024 15438.49 272.38 53340.83 88888.00 2016-01-24 05:38:57.411 024 15438.48 272.45 53340.78 88888.00 2016-01-24 05:38:57.911 024 15438.51 272.38 53340.82 88888.00 2016-01-24 05:38:58.411 024 15438.48 272.43 53340.91 88888.00 2016-01-24 05:38:58.911 024 15438.52 272.42 53340.94 88888.00 2016-01-24 05:38:59.411 024 15438.55 272.44 53340.95 88888.00 2016-01-24 05:38:59.911 024 15438.56 272.50 53340.96 88888.00 2016-01-24 05:39:00.411 024 15438.54 272.50 53340.79 88888.00 2016-01-24 05:39:00.911 024 15438.54 272.49 53340.80 88888.00 2016-01-24 05:39:01.411 024 15438.54 272.46 53340.88 88888.00 2016-01-24 05:39:01.911 024 15438.56 272.45 53340.90 88888.00 2016-01-24 05:39:02.411 024 15438.58 272.40 53340.89 88888.00 2016-01-24 05:39:02.911 024 15438.51 272.46 53340.83 88888.00 2016-01-24 05:39:03.411 024 15438.51 272.52 53340.80 88888.00 2016-01-24 05:39:03.911 024 15438.51 272.52 53340.80 88888.00 2016-01-24 05:39:04.411 024 15438.55 272.48 53340.89 88888.00 2016-01-24 05:39:04.911 024 15438.56 272.51 53340.96 88888.00 2016-01-24 05:39:05.411 024 15438.60 272.51 53341.01 88888.00 2016-01-24 05:39:05.911 024 15438.62 272.51 53340.94 88888.00 2016-01-24 05:39:06.411 024 15438.56 272.53 53340.92 88888.00 2016-01-24 05:39:06.911 024 15438.52 272.52 53340.84 88888.00 2016-01-24 05:39:07.411 024 15438.52 272.50 53340.88 88888.00 2016-01-24 05:39:07.911 024 15438.53 272.49 53340.97 88888.00 2016-01-24 05:39:08.411 024 15438.52 272.45 53340.99 88888.00 2016-01-24 05:39:08.911 024 15438.51 272.45 53340.95 88888.00 2016-01-24 05:39:09.411 024 15438.54 272.44 53340.85 88888.00 2016-01-24 05:39:09.911 024 15438.47 272.49 53340.73 88888.00 2016-01-24 05:39:10.411 024 15438.42 272.53 53340.76 88888.00 2016-01-24 05:39:10.911 024 15438.46 272.52 53340.97 88888.00 2016-01-24 05:39:11.411 024 15438.51 272.52 53341.04 88888.00 2016-01-24 05:39:11.911 024 15438.49 272.53 53341.04 88888.00 2016-01-24 05:39:12.411 024 15438.52 272.57 53341.02 88888.00 2016-01-24 05:39:12.911 024 15438.53 272.54 53340.91 88888.00 2016-01-24 05:39:13.411 024 15438.49 272.52 53340.81 88888.00 2016-01-24 05:39:13.911 024 15438.43 272.52 53340.88 88888.00 2016-01-24 05:39:14.411 024 15438.43 272.50 53340.96 88888.00 2016-01-24 05:39:14.911 024 15438.45 272.46 53340.98 88888.00 2016-01-24 05:39:15.411 024 15438.45 272.51 53340.94 88888.00 2016-01-24 05:39:15.911 024 15438.49 272.53 53340.80 88888.00 2016-01-24 05:39:16.411 024 15438.48 272.53 53340.80 88888.00 2016-01-24 05:39:16.911 024 15438.48 272.52 53340.89 88888.00 2016-01-24 05:39:17.411 024 15438.48 272.51 53341.01 88888.00 2016-01-24 05:39:17.911 024 15438.51 272.50 53341.01 88888.00 2016-01-24 05:39:18.411 024 15438.54 272.49 53341.02 88888.00 2016-01-24 05:39:18.911 024 15438.54 272.53 53340.95 88888.00 2016-01-24 05:39:19.411 024 15438.48 272.51 53340.93 88888.00 2016-01-24 05:39:19.911 024 15438.48 272.51 53340.97 88888.00 2016-01-24 05:39:20.411 024 15438.51 272.51 53340.99 88888.00 2016-01-24 05:39:20.911 024 15438.54 272.57 53341.01 88888.00 2016-01-24 05:39:21.411 024 15438.52 272.57 53340.97 88888.00 2016-01-24 05:39:21.911 024 15438.51 272.55 53340.94 88888.00 2016-01-24 05:39:22.411 024 15438.48 272.53 53340.91 88888.00 2016-01-24 05:39:22.911 024 15438.46 272.55 53340.91 88888.00 2016-01-24 05:39:23.411 024 15438.46 272.52 53341.01 88888.00 2016-01-24 05:39:23.911 024 15438.46 272.53 53341.14 88888.00 2016-01-24 05:39:24.411 024 15438.48 272.52 53341.15 88888.00 2016-01-24 05:39:24.911 024 15438.49 272.53 53341.11 88888.00 2016-01-24 05:39:25.411 024 15438.48 272.54 53341.09 88888.00 2016-01-24 05:39:25.911 024 15438.46 272.54 53340.97 88888.00 2016-01-24 05:39:26.411 024 15438.44 272.52 53340.91 88888.00 2016-01-24 05:39:26.911 024 15438.43 272.54 53340.96 88888.00 2016-01-24 05:39:27.411 024 15438.43 272.53 53341.01 88888.00 2016-01-24 05:39:27.911 024 15438.53 272.51 53340.99 88888.00 2016-01-24 05:39:28.411 024 15438.61 272.53 53340.99 88888.00 2016-01-24 05:39:28.911 024 15438.66 272.50 53340.99 88888.00 2016-01-24 05:39:29.411 024 15438.63 272.52 53340.90 88888.00 2016-01-24 05:39:29.911 024 15438.58 272.55 53340.84 88888.00 2016-01-24 05:39:30.411 024 15438.54 272.51 53340.95 88888.00 2016-01-24 05:39:30.911 024 15438.60 272.52 53341.04 88888.00 2016-01-24 05:39:31.411 024 15438.56 272.54 53341.10 88888.00 2016-01-24 05:39:31.911 024 15438.53 272.58 53341.10 88888.00 2016-01-24 05:39:32.411 024 15438.56 272.59 53341.07 88888.00 2016-01-24 05:39:32.911 024 15438.61 272.58 53340.99 88888.00 2016-01-24 05:39:33.411 024 15438.52 272.58 53340.94 88888.00 2016-01-24 05:39:33.911 024 15438.51 272.61 53340.93 88888.00 2016-01-24 05:39:34.411 024 15438.54 272.61 53340.99 88888.00 2016-01-24 05:39:34.911 024 15438.56 272.60 53341.05 88888.00 2016-01-24 05:39:35.411 024 15438.58 272.62 53341.10 88888.00 2016-01-24 05:39:35.911 024 15438.63 272.62 53341.05 88888.00 2016-01-24 05:39:36.411 024 15438.67 272.65 53341.07 88888.00 2016-01-24 05:39:36.911 024 15438.66 272.67 53341.05 88888.00 2016-01-24 05:39:37.411 024 15438.61 272.69 53341.01 88888.00 2016-01-24 05:39:37.911 024 15438.60 272.77 53341.03 88888.00 2016-01-24 05:39:38.411 024 15438.57 272.77 53341.08 88888.00 2016-01-24 05:39:38.911 024 15438.58 272.75 53341.11 88888.00 2016-01-24 05:39:39.411 024 15438.66 272.72 53341.17 88888.00 2016-01-24 05:39:39.911 024 15438.69 272.74 53341.17 88888.00 2016-01-24 05:39:40.411 024 15438.66 272.76 53341.21 88888.00 2016-01-24 05:39:40.911 024 15438.65 272.77 53341.18 88888.00 2016-01-24 05:39:41.411 024 15438.63 272.75 53341.17 88888.00 2016-01-24 05:39:41.911 024 15438.67 272.76 53341.12 88888.00 2016-01-24 05:39:42.411 024 15438.67 272.75 53341.07 88888.00 2016-01-24 05:39:42.911 024 15438.69 272.80 53341.05 88888.00 2016-01-24 05:39:43.411 024 15438.69 272.87 53341.12 88888.00 2016-01-24 05:39:43.911 024 15438.72 272.83 53341.14 88888.00 2016-01-24 05:39:44.411 024 15438.78 272.77 53341.15 88888.00 2016-01-24 05:39:44.911 024 15438.80 272.71 53341.19 88888.00 2016-01-24 05:39:45.411 024 15438.80 272.76 53341.20 88888.00 2016-01-24 05:39:45.911 024 15438.87 272.78 53341.29 88888.00 2016-01-24 05:39:46.411 024 15438.88 272.76 53341.23 88888.00 2016-01-24 05:39:46.911 024 15438.87 272.77 53341.16 88888.00 2016-01-24 05:39:47.411 024 15438.84 272.79 53341.08 88888.00 2016-01-24 05:39:47.911 024 15438.84 272.83 53341.04 88888.00 2016-01-24 05:39:48.411 024 15438.84 272.80 53341.02 88888.00 2016-01-24 05:39:48.911 024 15438.91 272.78 53341.10 88888.00 2016-01-24 05:39:49.411 024 15438.92 272.85 53341.19 88888.00 2016-01-24 05:39:49.911 024 15438.91 272.92 53341.28 88888.00 2016-01-24 05:39:50.411 024 15438.94 272.89 53341.26 88888.00 2016-01-24 05:39:50.911 024 15438.94 272.87 53341.30 88888.00 2016-01-24 05:39:51.411 024 15438.93 272.88 53341.32 88888.00 2016-01-24 05:39:51.911 024 15438.85 272.92 53341.36 88888.00 2016-01-24 05:39:52.411 024 15438.80 272.94 53341.36 88888.00 2016-01-24 05:39:52.911 024 15438.80 272.94 53341.35 88888.00 2016-01-24 05:39:53.411 024 15438.83 272.98 53341.35 88888.00 2016-01-24 05:39:53.911 024 15438.82 273.01 53341.30 88888.00 2016-01-24 05:39:54.411 024 15438.81 273.04 53341.23 88888.00 2016-01-24 05:39:54.911 024 15438.79 272.97 53341.18 88888.00 2016-01-24 05:39:55.411 024 15438.78 273.04 53341.17 88888.00 2016-01-24 05:39:55.911 024 15438.74 273.14 53341.19 88888.00 2016-01-24 05:39:56.411 024 15438.73 273.10 53341.29 88888.00 2016-01-24 05:39:56.911 024 15438.80 273.13 53341.32 88888.00 2016-01-24 05:39:57.411 024 15438.81 273.14 53341.38 88888.00 2016-01-24 05:39:57.911 024 15438.79 273.12 53341.43 88888.00 2016-01-24 05:39:58.411 024 15438.81 273.11 53341.39 88888.00 2016-01-24 05:39:58.911 024 15438.78 273.10 53341.39 88888.00 2016-01-24 05:39:59.411 024 15438.75 273.09 53341.38 88888.00 2016-01-24 05:39:59.911 024 15438.74 273.09 53341.34 88888.00 2016-01-24 05:40:00.411 024 15438.75 273.11 53341.36 88888.00 2016-01-24 05:40:00.911 024 15438.79 273.09 53341.46 88888.00 2016-01-24 05:40:01.411 024 15438.79 273.05 53341.52 88888.00 2016-01-24 05:40:01.911 024 15438.76 273.11 53341.52 88888.00 2016-01-24 05:40:02.411 024 15438.74 273.13 53341.58 88888.00 2016-01-24 05:40:02.911 024 15438.75 273.15 53341.57 88888.00 2016-01-24 05:40:03.411 024 15438.75 273.13 53341.57 88888.00 2016-01-24 05:40:03.911 024 15438.75 273.14 53341.54 88888.00 2016-01-24 05:40:04.411 024 15438.78 273.13 53341.51 88888.00 2016-01-24 05:40:04.911 024 15438.76 273.14 53341.48 88888.00 2016-01-24 05:40:05.411 024 15438.79 273.13 53341.48 88888.00 2016-01-24 05:40:05.911 024 15438.78 273.13 53341.37 88888.00 2016-01-24 05:40:06.411 024 15438.72 273.15 53341.35 88888.00 2016-01-24 05:40:06.911 024 15438.72 273.20 53341.31 88888.00 2016-01-24 05:40:07.411 024 15438.73 273.18 53341.38 88888.00 2016-01-24 05:40:07.911 024 15438.72 273.18 53341.38 88888.00 2016-01-24 05:40:08.411 024 15438.75 273.17 53341.37 88888.00 2016-01-24 05:40:08.911 024 15438.78 273.21 53341.42 88888.00 2016-01-24 05:40:09.411 024 15438.79 273.18 53341.49 88888.00 2016-01-24 05:40:09.911 024 15438.78 273.12 53341.51 88888.00 2016-01-24 05:40:10.411 024 15438.76 273.12 53341.54 88888.00 2016-01-24 05:40:10.911 024 15438.76 273.13 53341.57 88888.00 2016-01-24 05:40:11.411 024 15438.76 273.13 53341.60 88888.00 2016-01-24 05:40:11.911 024 15438.79 273.15 53341.64 88888.00 2016-01-24 05:40:12.411 024 15438.79 273.20 53341.53 88888.00 2016-01-24 05:40:12.911 024 15438.75 273.22 53341.52 88888.00 2016-01-24 05:40:13.411 024 15438.73 273.22 53341.56 88888.00 2016-01-24 05:40:13.911 024 15438.72 273.24 53341.58 88888.00 2016-01-24 05:40:14.411 024 15438.72 273.26 53341.58 88888.00 2016-01-24 05:40:14.911 024 15438.71 273.23 53341.60 88888.00 2016-01-24 05:40:15.411 024 15438.70 273.24 53341.59 88888.00 2016-01-24 05:40:15.911 024 15438.74 273.29 53341.56 88888.00 2016-01-24 05:40:16.411 024 15438.78 273.35 53341.57 88888.00 2016-01-24 05:40:16.911 024 15438.81 273.32 53341.53 88888.00 2016-01-24 05:40:17.411 024 15438.81 273.31 53341.53 88888.00 2016-01-24 05:40:17.911 024 15438.76 273.35 53341.52 88888.00 2016-01-24 05:40:18.411 024 15438.76 273.31 53341.52 88888.00 2016-01-24 05:40:18.911 024 15438.79 273.31 53341.46 88888.00 2016-01-24 05:40:19.411 024 15438.73 273.35 53341.35 88888.00 2016-01-24 05:40:19.911 024 15438.69 273.33 53341.33 88888.00 2016-01-24 05:40:20.411 024 15438.67 273.32 53341.34 88888.00 2016-01-24 05:40:20.911 024 15438.70 273.31 53341.45 88888.00 2016-01-24 05:40:21.411 024 15438.72 273.32 53341.45 88888.00 2016-01-24 05:40:21.911 024 15438.76 273.33 53341.50 88888.00 2016-01-24 05:40:22.411 024 15438.78 273.37 53341.52 88888.00 2016-01-24 05:40:22.911 024 15438.80 273.40 53341.54 88888.00 2016-01-24 05:40:23.411 024 15438.81 273.37 53341.59 88888.00 2016-01-24 05:40:23.911 024 15438.78 273.30 53341.60 88888.00 2016-01-24 05:40:24.411 024 15438.78 273.29 53341.59 88888.00 2016-01-24 05:40:24.911 024 15438.76 273.29 53341.65 88888.00 2016-01-24 05:40:25.411 024 15438.75 273.31 53341.65 88888.00 2016-01-24 05:40:25.911 024 15438.75 273.35 53341.60 88888.00 2016-01-24 05:40:26.411 024 15438.79 273.30 53341.63 88888.00 2016-01-24 05:40:26.911 024 15438.78 273.35 53341.55 88888.00 2016-01-24 05:40:27.411 024 15438.83 273.35 53341.56 88888.00 2016-01-24 05:40:27.911 024 15438.85 273.28 53341.64 88888.00 2016-01-24 05:40:28.411 024 15438.83 273.26 53341.74 88888.00 2016-01-24 05:40:28.911 024 15438.82 273.28 53341.64 88888.00 2016-01-24 05:40:29.411 024 15438.85 273.31 53341.69 88888.00 2016-01-24 05:40:29.911 024 15438.87 273.30 53341.70 88888.00 2016-01-24 05:40:30.411 024 15438.90 273.28 53341.69 88888.00 2016-01-24 05:40:30.911 024 15438.92 273.29 53341.69 88888.00 2016-01-24 05:40:31.411 024 15438.89 273.32 53341.66 88888.00 2016-01-24 05:40:31.911 024 15438.90 273.35 53341.56 88888.00 2016-01-24 05:40:32.411 024 15438.94 273.36 53341.52 88888.00 2016-01-24 05:40:32.911 024 15438.93 273.40 53341.57 88888.00 2016-01-24 05:40:33.411 024 15438.94 273.37 53341.58 88888.00 2016-01-24 05:40:33.911 024 15438.89 273.32 53341.60 88888.00 2016-01-24 05:40:34.411 024 15438.89 273.28 53341.59 88888.00 2016-01-24 05:40:34.911 024 15438.93 273.28 53341.57 88888.00 2016-01-24 05:40:35.411 024 15438.93 273.26 53341.50 88888.00 2016-01-24 05:40:35.911 024 15438.98 273.18 53341.51 88888.00 2016-01-24 05:40:36.411 024 15438.99 273.17 53341.57 88888.00 2016-01-24 05:40:36.911 024 15438.97 273.18 53341.62 88888.00 2016-01-24 05:40:37.411 024 15438.98 273.23 53341.54 88888.00 2016-01-24 05:40:37.911 024 15438.96 273.30 53341.49 88888.00 2016-01-24 05:40:38.411 024 15438.96 273.19 53341.44 88888.00 2016-01-24 05:40:38.911 024 15438.98 273.13 53341.49 88888.00 2016-01-24 05:40:39.411 024 15439.00 273.18 53341.48 88888.00 2016-01-24 05:40:39.911 024 15439.05 273.17 53341.44 88888.00 2016-01-24 05:40:40.411 024 15439.07 273.17 53341.51 88888.00 2016-01-24 05:40:40.911 024 15439.08 273.21 53341.56 88888.00 2016-01-24 05:40:41.411 024 15439.03 273.21 53341.54 88888.00 2016-01-24 05:40:41.911 024 15439.05 273.24 53341.52 88888.00 2016-01-24 05:40:42.411 024 15438.99 273.21 53341.55 88888.00 2016-01-24 05:40:42.911 024 15439.02 273.19 53341.54 88888.00 2016-01-24 05:40:43.411 024 15439.05 273.12 53341.50 88888.00 2016-01-24 05:40:43.911 024 15439.03 273.03 53341.51 88888.00 2016-01-24 05:40:44.411 024 15438.97 273.06 53341.51 88888.00 2016-01-24 05:40:44.911 024 15438.99 273.09 53341.46 88888.00 2016-01-24 05:40:45.411 024 15439.00 273.07 53341.52 88888.00 2016-01-24 05:40:45.911 024 15439.01 273.06 53341.54 88888.00 2016-01-24 05:40:46.411 024 15439.01 273.06 53341.56 88888.00 2016-01-24 05:40:46.911 024 15439.00 273.10 53341.57 88888.00 2016-01-24 05:40:47.411 024 15438.97 273.12 53341.57 88888.00 2016-01-24 05:40:47.911 024 15438.98 273.13 53341.64 88888.00 2016-01-24 05:40:48.411 024 15438.96 273.10 53341.64 88888.00 2016-01-24 05:40:48.911 024 15438.94 273.05 53341.64 88888.00 2016-01-24 05:40:49.411 024 15438.96 273.13 53341.68 88888.00 2016-01-24 05:40:49.911 024 15438.99 273.14 53341.64 88888.00 2016-01-24 05:40:50.411 024 15438.91 273.17 53341.56 88888.00 2016-01-24 05:40:50.911 024 15438.94 273.17 53341.60 88888.00 2016-01-24 05:40:51.411 024 15439.05 273.13 53341.55 88888.00 2016-01-24 05:40:51.911 024 15439.06 273.13 53341.56 88888.00 2016-01-24 05:40:52.411 024 15439.00 273.19 53341.58 88888.00 2016-01-24 05:40:52.911 024 15438.94 273.26 53341.64 88888.00 2016-01-24 05:40:53.411 024 15438.93 273.27 53341.63 88888.00 2016-01-24 05:40:53.911 024 15438.92 273.28 53341.60 88888.00 2016-01-24 05:40:54.411 024 15438.91 273.27 53341.58 88888.00 2016-01-24 05:40:54.911 024 15438.92 273.26 53341.62 88888.00 2016-01-24 05:40:55.411 024 15438.90 273.22 53341.60 88888.00 2016-01-24 05:40:55.911 024 15438.84 273.21 53341.57 88888.00 2016-01-24 05:40:56.411 024 15438.81 273.22 53341.55 88888.00 2016-01-24 05:40:56.911 024 15438.83 273.26 53341.54 88888.00 2016-01-24 05:40:57.411 024 15438.90 273.24 53341.55 88888.00 2016-01-24 05:40:57.911 024 15438.89 273.26 53341.55 88888.00 2016-01-24 05:40:58.411 024 15438.89 273.22 53341.56 88888.00 2016-01-24 05:40:58.911 024 15438.84 273.20 53341.59 88888.00 2016-01-24 05:40:59.411 024 15438.83 273.22 53341.61 88888.00 2016-01-24 05:40:59.911 024 15438.81 273.20 53341.61 88888.00 2016-01-24 05:41:00.411 024 15438.82 273.19 53341.63 88888.00 2016-01-24 05:41:00.911 024 15438.83 273.21 53341.71 88888.00 2016-01-24 05:41:01.411 024 15438.83 273.22 53341.73 88888.00 2016-01-24 05:41:01.911 024 15438.85 273.21 53341.68 88888.00 2016-01-24 05:41:02.411 024 15438.91 273.21 53341.66 88888.00 2016-01-24 05:41:02.911 024 15438.90 273.22 53341.65 88888.00 2016-01-24 05:41:03.411 024 15438.89 273.24 53341.69 88888.00 2016-01-24 05:41:03.911 024 15438.89 273.26 53341.68 88888.00 2016-01-24 05:41:04.411 024 15438.89 273.23 53341.71 88888.00 2016-01-24 05:41:04.911 024 15438.94 273.22 53341.82 88888.00 2016-01-24 05:41:05.411 024 15438.96 273.26 53341.76 88888.00 2016-01-24 05:41:05.911 024 15438.93 273.27 53341.75 88888.00 2016-01-24 05:41:06.411 024 15438.94 273.26 53341.80 88888.00 2016-01-24 05:41:06.911 024 15438.94 273.26 53341.75 88888.00 2016-01-24 05:41:07.411 024 15438.93 273.28 53341.77 88888.00 2016-01-24 05:41:07.911 024 15438.88 273.31 53341.74 88888.00 2016-01-24 05:41:08.411 024 15438.82 273.28 53341.77 88888.00 2016-01-24 05:41:08.911 024 15438.88 273.29 53341.79 88888.00 2016-01-24 05:41:09.411 024 15438.90 273.31 53341.75 88888.00 2016-01-24 05:41:09.911 024 15438.93 273.29 53341.75 88888.00 2016-01-24 05:41:10.411 024 15438.93 273.29 53341.66 88888.00 2016-01-24 05:41:10.911 024 15438.91 273.35 53341.68 88888.00 2016-01-24 05:41:11.411 024 15438.93 273.33 53341.64 88888.00 2016-01-24 05:41:11.911 024 15438.89 273.32 53341.73 88888.00 2016-01-24 05:41:12.411 024 15438.91 273.32 53341.81 88888.00 2016-01-24 05:41:12.911 024 15438.93 273.29 53341.85 88888.00 2016-01-24 05:41:13.411 024 15438.99 273.30 53341.81 88888.00 2016-01-24 05:41:13.911 024 15438.99 273.32 53341.74 88888.00 2016-01-24 05:41:14.411 024 15438.99 273.31 53341.73 88888.00 2016-01-24 05:41:14.911 024 15438.97 273.33 53341.79 88888.00 2016-01-24 05:41:15.411 024 15438.94 273.38 53341.79 88888.00 2016-01-24 05:41:15.911 024 15438.96 273.38 53341.70 88888.00 2016-01-24 05:41:16.411 024 15438.98 273.37 53341.65 88888.00 2016-01-24 05:41:16.911 024 15438.96 273.37 53341.59 88888.00 2016-01-24 05:41:17.411 024 15438.94 273.30 53341.59 88888.00 2016-01-24 05:41:17.911 024 15438.93 273.28 53341.66 88888.00 2016-01-24 05:41:18.411 024 15439.00 273.33 53341.69 88888.00 2016-01-24 05:41:18.911 024 15439.03 273.35 53341.66 88888.00 2016-01-24 05:41:19.411 024 15438.97 273.32 53341.63 88888.00 2016-01-24 05:41:19.911 024 15438.99 273.27 53341.71 88888.00 2016-01-24 05:41:20.411 024 15438.93 273.28 53341.65 88888.00 2016-01-24 05:41:20.911 024 15438.92 273.35 53341.71 88888.00 2016-01-24 05:41:21.411 024 15438.92 273.40 53341.68 88888.00 2016-01-24 05:41:21.911 024 15438.97 273.38 53341.62 88888.00 2016-01-24 05:41:22.411 024 15438.93 273.30 53341.63 88888.00 2016-01-24 05:41:22.911 024 15438.90 273.27 53341.64 88888.00 2016-01-24 05:41:23.411 024 15438.92 273.21 53341.65 88888.00 2016-01-24 05:41:23.911 024 15438.93 273.15 53341.62 88888.00 2016-01-24 05:41:24.411 024 15438.93 273.20 53341.63 88888.00 2016-01-24 05:41:24.911 024 15438.89 273.22 53341.68 88888.00 2016-01-24 05:41:25.411 024 15438.88 273.23 53341.68 88888.00 2016-01-24 05:41:25.911 024 15438.82 273.23 53341.72 88888.00 2016-01-24 05:41:26.411 024 15438.82 273.23 53341.73 88888.00 2016-01-24 05:41:26.911 024 15438.85 273.17 53341.68 88888.00 2016-01-24 05:41:27.411 024 15438.84 273.15 53341.65 88888.00 2016-01-24 05:41:27.911 024 15438.83 273.23 53341.61 88888.00 2016-01-24 05:41:28.411 024 15438.87 273.27 53341.60 88888.00 2016-01-24 05:41:28.911 024 15438.85 273.24 53341.59 88888.00 2016-01-24 05:41:29.411 024 15438.88 273.30 53341.59 88888.00 2016-01-24 05:41:29.911 024 15438.83 273.32 53341.63 88888.00 2016-01-24 05:41:30.411 024 15438.83 273.28 53341.65 88888.00 2016-01-24 05:41:30.911 024 15438.85 273.23 53341.70 88888.00 2016-01-24 05:41:31.411 024 15438.90 273.21 53341.76 88888.00 2016-01-24 05:41:31.911 024 15438.88 273.22 53341.81 88888.00 2016-01-24 05:41:32.411 024 15438.85 273.26 53341.76 88888.00 2016-01-24 05:41:32.911 024 15438.85 273.27 53341.77 88888.00 2016-01-24 05:41:33.411 024 15438.87 273.21 53341.80 88888.00 2016-01-24 05:41:33.911 024 15438.84 273.18 53341.76 88888.00 2016-01-24 05:41:34.411 024 15438.82 273.12 53341.73 88888.00 2016-01-24 05:41:34.911 024 15438.81 273.07 53341.72 88888.00 2016-01-24 05:41:35.411 024 15438.80 273.07 53341.68 88888.00 2016-01-24 05:41:35.911 024 15438.79 273.14 53341.68 88888.00 2016-01-24 05:41:36.411 024 15438.73 273.23 53341.70 88888.00 2016-01-24 05:41:36.911 024 15438.71 273.23 53341.66 88888.00 2016-01-24 05:41:37.411 024 15438.71 273.21 53341.65 88888.00 2016-01-24 05:41:37.911 024 15438.70 273.24 53341.72 88888.00 2016-01-24 05:41:38.411 024 15438.69 273.21 53341.75 88888.00 2016-01-24 05:41:38.911 024 15438.74 273.26 53341.80 88888.00 2016-01-24 05:41:39.411 024 15438.75 273.24 53341.85 88888.00 2016-01-24 05:41:39.911 024 15438.72 273.24 53341.80 88888.00 2016-01-24 05:41:40.411 024 15438.72 273.27 53341.76 88888.00 2016-01-24 05:41:40.911 024 15438.71 273.24 53341.76 88888.00 2016-01-24 05:41:41.411 024 15438.70 273.26 53341.78 88888.00 2016-01-24 05:41:41.911 024 15438.72 273.23 53341.75 88888.00 2016-01-24 05:41:42.411 024 15438.75 273.14 53341.74 88888.00 2016-01-24 05:41:42.911 024 15438.78 273.15 53341.73 88888.00 2016-01-24 05:41:43.411 024 15438.78 273.18 53341.74 88888.00 2016-01-24 05:41:43.911 024 15438.74 273.20 53341.73 88888.00 2016-01-24 05:41:44.411 024 15438.74 273.22 53341.77 88888.00 2016-01-24 05:41:44.911 024 15438.78 273.17 53341.78 88888.00 2016-01-24 05:41:45.411 024 15438.80 273.13 53341.81 88888.00 2016-01-24 05:41:45.911 024 15438.83 273.17 53341.79 88888.00 2016-01-24 05:41:46.411 024 15438.82 273.20 53341.71 88888.00 2016-01-24 05:41:46.911 024 15438.82 273.17 53341.69 88888.00 2016-01-24 05:41:47.411 024 15438.85 273.17 53341.78 88888.00 2016-01-24 05:41:47.911 024 15438.88 273.20 53341.79 88888.00 2016-01-24 05:41:48.411 024 15438.87 273.19 53341.73 88888.00 2016-01-24 05:41:48.911 024 15438.83 273.24 53341.69 88888.00 2016-01-24 05:41:49.411 024 15438.82 273.23 53341.75 88888.00 2016-01-24 05:41:49.911 024 15438.85 273.31 53341.76 88888.00 2016-01-24 05:41:50.411 024 15438.90 273.31 53341.76 88888.00 2016-01-24 05:41:50.911 024 15438.92 273.28 53341.78 88888.00 2016-01-24 05:41:51.411 024 15438.91 273.23 53341.84 88888.00 2016-01-24 05:41:51.911 024 15438.89 273.23 53341.83 88888.00 2016-01-24 05:41:52.411 024 15438.93 273.26 53341.85 88888.00 2016-01-24 05:41:52.911 024 15438.90 273.22 53341.78 88888.00 2016-01-24 05:41:53.411 024 15438.88 273.21 53341.77 88888.00 2016-01-24 05:41:53.911 024 15438.87 273.21 53341.79 88888.00 2016-01-24 05:41:54.411 024 15438.87 273.23 53341.76 88888.00 2016-01-24 05:41:54.911 024 15438.90 273.27 53341.75 88888.00 2016-01-24 05:41:55.411 024 15438.88 273.29 53341.75 88888.00 2016-01-24 05:41:55.911 024 15438.87 273.23 53341.73 88888.00 2016-01-24 05:41:56.411 024 15438.87 273.20 53341.69 88888.00 2016-01-24 05:41:56.911 024 15438.87 273.10 53341.71 88888.00 2016-01-24 05:41:57.411 024 15438.82 273.04 53341.78 88888.00 2016-01-24 05:41:57.911 024 15438.83 273.11 53341.80 88888.00 2016-01-24 05:41:58.411 024 15438.82 273.20 53341.77 88888.00 2016-01-24 05:41:58.911 024 15438.83 273.18 53341.71 88888.00 2016-01-24 05:41:59.411 024 15438.89 273.22 53341.77 88888.00 2016-01-24 05:41:59.911 024 15438.91 273.21 53341.80 88888.00 2016-01-24 05:42:00.411 024 15438.93 273.24 53341.73 88888.00 2016-01-24 05:42:00.911 024 15438.87 273.26 53341.65 88888.00 2016-01-24 05:42:01.411 024 15438.87 273.26 53341.62 88888.00 2016-01-24 05:42:01.911 024 15438.87 273.29 53341.61 88888.00 2016-01-24 05:42:02.411 024 15438.91 273.23 53341.61 88888.00 2016-01-24 05:42:02.911 024 15438.94 273.19 53341.68 88888.00 2016-01-24 05:42:03.411 024 15438.92 273.21 53341.74 88888.00 2016-01-24 05:42:03.911 024 15438.92 273.17 53341.75 88888.00 2016-01-24 05:42:04.411 024 15438.88 273.17 53341.65 88888.00 2016-01-24 05:42:04.911 024 15438.85 273.20 53341.66 88888.00 2016-01-24 05:42:05.411 024 15438.84 273.17 53341.66 88888.00 2016-01-24 05:42:05.911 024 15438.85 273.17 53341.70 88888.00 2016-01-24 05:42:06.411 024 15438.81 273.18 53341.66 88888.00 2016-01-24 05:42:06.911 024 15438.80 273.20 53341.66 88888.00 2016-01-24 05:42:07.411 024 15438.80 273.23 53341.65 88888.00 2016-01-24 05:42:07.911 024 15438.83 273.15 53341.65 88888.00 2016-01-24 05:42:08.411 024 15438.84 273.12 53341.64 88888.00 2016-01-24 05:42:08.911 024 15438.84 273.11 53341.63 88888.00 2016-01-24 05:42:09.411 024 15438.87 273.17 53341.72 88888.00 2016-01-24 05:42:09.911 024 15438.88 273.29 53341.78 88888.00 2016-01-24 05:42:10.411 024 15438.90 273.30 53341.78 88888.00 2016-01-24 05:42:10.911 024 15438.92 273.31 53341.74 88888.00 2016-01-24 05:42:11.411 024 15438.92 273.22 53341.78 88888.00 2016-01-24 05:42:11.911 024 15438.89 273.19 53341.76 88888.00 2016-01-24 05:42:12.411 024 15438.91 273.18 53341.69 88888.00 2016-01-24 05:42:12.911 024 15438.90 273.19 53341.64 88888.00 2016-01-24 05:42:13.411 024 15438.85 273.17 53341.62 88888.00 2016-01-24 05:42:13.911 024 15438.81 273.20 53341.64 88888.00 2016-01-24 05:42:14.411 024 15438.84 273.23 53341.61 88888.00 2016-01-24 05:42:14.911 024 15438.89 273.27 53341.64 88888.00 2016-01-24 05:42:15.411 024 15438.90 273.27 53341.72 88888.00 2016-01-24 05:42:15.911 024 15438.82 273.30 53341.77 88888.00 2016-01-24 05:42:16.411 024 15438.81 273.35 53341.72 88888.00 2016-01-24 05:42:16.911 024 15438.79 273.43 53341.71 88888.00 2016-01-24 05:42:17.411 024 15438.78 273.47 53341.79 88888.00 2016-01-24 05:42:17.911 024 15438.81 273.48 53341.80 88888.00 2016-01-24 05:42:18.411 024 15438.82 273.48 53341.80 88888.00 2016-01-24 05:42:18.911 024 15438.81 273.48 53341.77 88888.00 2016-01-24 05:42:19.411 024 15438.80 273.49 53341.70 88888.00 2016-01-24 05:42:19.911 024 15438.78 273.49 53341.61 88888.00 2016-01-24 05:42:20.411 024 15438.81 273.47 53341.59 88888.00 2016-01-24 05:42:20.911 024 15438.82 273.50 53341.63 88888.00 2016-01-24 05:42:21.411 024 15438.83 273.52 53341.68 88888.00 2016-01-24 05:42:21.911 024 15438.83 273.53 53341.65 88888.00 2016-01-24 05:42:22.411 024 15438.83 273.52 53341.75 88888.00 2016-01-24 05:42:22.911 024 15438.87 273.54 53341.76 88888.00 2016-01-24 05:42:23.411 024 15438.87 273.56 53341.79 88888.00 2016-01-24 05:42:23.911 024 15438.88 273.59 53341.80 88888.00 2016-01-24 05:42:24.411 024 15438.90 273.59 53341.78 88888.00 2016-01-24 05:42:24.911 024 15438.87 273.57 53341.78 88888.00 2016-01-24 05:42:25.411 024 15438.87 273.61 53341.83 88888.00 2016-01-24 05:42:25.911 024 15438.88 273.63 53341.77 88888.00 2016-01-24 05:42:26.411 024 15438.92 273.64 53341.72 88888.00 2016-01-24 05:42:26.911 024 15438.96 273.62 53341.68 88888.00 2016-01-24 05:42:27.411 024 15439.01 273.63 53341.71 88888.00 2016-01-24 05:42:27.911 024 15438.97 273.70 53341.79 88888.00 2016-01-24 05:42:28.411 024 15438.96 273.69 53341.83 88888.00 2016-01-24 05:42:28.911 024 15438.91 273.73 53341.89 88888.00 2016-01-24 05:42:29.411 024 15438.92 273.72 53341.92 88888.00 2016-01-24 05:42:29.911 024 15438.98 273.71 53341.92 88888.00 2016-01-24 05:42:30.411 024 15438.98 273.72 53341.93 88888.00 2016-01-24 05:42:30.911 024 15438.97 273.72 53342.02 88888.00 2016-01-24 05:42:31.411 024 15438.96 273.72 53342.03 88888.00 2016-01-24 05:42:31.911 024 15438.96 273.73 53341.98 88888.00 2016-01-24 05:42:32.411 024 15438.94 273.67 53341.96 88888.00 2016-01-24 05:42:32.911 024 15438.93 273.64 53341.88 88888.00 2016-01-24 05:42:33.411 024 15438.91 273.70 53341.89 88888.00 2016-01-24 05:42:33.911 024 15438.90 273.66 53341.90 88888.00 2016-01-24 05:42:34.411 024 15438.89 273.62 53341.89 88888.00 2016-01-24 05:42:34.911 024 15438.92 273.69 53341.86 88888.00 2016-01-24 05:42:35.411 024 15438.94 273.72 53341.82 88888.00 2016-01-24 05:42:35.911 024 15438.93 273.74 53341.84 88888.00 2016-01-24 05:42:36.411 024 15438.92 273.73 53341.84 88888.00 2016-01-24 05:42:36.911 024 15438.88 273.76 53341.84 88888.00 2016-01-24 05:42:37.411 024 15438.88 273.75 53341.85 88888.00 2016-01-24 05:42:37.911 024 15438.90 273.75 53341.89 88888.00 2016-01-24 05:42:38.411 024 15438.96 273.75 53341.89 88888.00 2016-01-24 05:42:38.911 024 15438.96 273.74 53341.95 88888.00 2016-01-24 05:42:39.411 024 15438.89 273.76 53341.93 88888.00 2016-01-24 05:42:39.911 024 15438.90 273.75 53341.90 88888.00 2016-01-24 05:42:40.411 024 15438.96 273.78 53341.90 88888.00 2016-01-24 05:42:40.911 024 15438.98 273.81 53341.99 88888.00 2016-01-24 05:42:41.411 024 15438.97 273.81 53342.04 88888.00 2016-01-24 05:42:41.911 024 15438.96 273.81 53342.04 88888.00 2016-01-24 05:42:42.411 024 15438.99 273.86 53342.02 88888.00 2016-01-24 05:42:42.911 024 15439.05 273.82 53342.06 88888.00 2016-01-24 05:42:43.411 024 15439.03 273.83 53342.05 88888.00 2016-01-24 05:42:43.911 024 15438.98 273.83 53342.01 88888.00 2016-01-24 05:42:44.411 024 15439.01 273.81 53341.95 88888.00 2016-01-24 05:42:44.911 024 15438.97 273.81 53341.94 88888.00 2016-01-24 05:42:45.411 024 15439.00 273.87 53341.93 88888.00 2016-01-24 05:42:45.911 024 15439.01 273.89 53341.95 88888.00 2016-01-24 05:42:46.411 024 15439.06 273.88 53342.00 88888.00 2016-01-24 05:42:46.911 024 15439.05 273.88 53341.98 88888.00 2016-01-24 05:42:47.411 024 15439.11 273.86 53342.00 88888.00 2016-01-24 05:42:47.911 024 15439.14 273.82 53342.04 88888.00 2016-01-24 05:42:48.411 024 15439.11 273.83 53342.08 88888.00 2016-01-24 05:42:48.911 024 15439.10 273.86 53341.98 88888.00 2016-01-24 05:42:49.411 024 15439.07 273.84 53341.96 88888.00 2016-01-24 05:42:49.911 024 15439.05 273.89 53341.94 88888.00 2016-01-24 05:42:50.411 024 15439.05 273.88 53341.95 88888.00 2016-01-24 05:42:50.911 024 15439.05 273.91 53341.91 88888.00 2016-01-24 05:42:51.411 024 15439.05 273.92 53341.81 88888.00 2016-01-24 05:42:51.911 024 15439.07 273.93 53341.80 88888.00 2016-01-24 05:42:52.411 024 15439.12 273.92 53341.72 88888.00 2016-01-24 05:42:52.911 024 15439.14 273.95 53341.75 88888.00 2016-01-24 05:42:53.411 024 15439.16 273.97 53341.88 88888.00 2016-01-24 05:42:53.911 024 15439.18 273.99 53341.96 88888.00 2016-01-24 05:42:54.411 024 15439.17 273.99 53341.98 88888.00 2016-01-24 05:42:54.911 024 15439.20 273.98 53342.00 88888.00 2016-01-24 05:42:55.411 024 15439.21 273.96 53341.98 88888.00 2016-01-24 05:42:55.911 024 15439.21 273.96 53341.94 88888.00 2016-01-24 05:42:56.411 024 15439.21 273.95 53341.93 88888.00 2016-01-24 05:42:56.911 024 15439.17 274.00 53341.97 88888.00 2016-01-24 05:42:57.411 024 15439.18 274.01 53341.94 88888.00 2016-01-24 05:42:57.911 024 15439.18 274.02 53341.82 88888.00 2016-01-24 05:42:58.411 024 15439.20 273.98 53341.80 88888.00 2016-01-24 05:42:58.911 024 15439.20 273.98 53341.81 88888.00 2016-01-24 05:42:59.411 024 15439.28 274.02 53341.86 88888.00 2016-01-24 05:42:59.911 024 15439.26 274.02 53341.98 88888.00 2016-01-24 05:43:00.411 024 15439.21 274.01 53342.06 88888.00 2016-01-24 05:43:00.911 024 15439.25 274.04 53342.04 88888.00 2016-01-24 05:43:01.411 024 15439.24 274.02 53342.11 88888.00 2016-01-24 05:43:01.911 024 15439.21 274.06 53342.05 88888.00 2016-01-24 05:43:02.411 024 15439.24 274.08 53341.96 88888.00 2016-01-24 05:43:02.911 024 15439.29 274.06 53341.99 88888.00 2016-01-24 05:43:03.411 024 15439.28 274.08 53341.92 88888.00 2016-01-24 05:43:03.911 024 15439.24 274.15 53341.85 88888.00 2016-01-24 05:43:04.411 024 15439.24 274.23 53341.76 88888.00 2016-01-24 05:43:04.911 024 15439.29 274.17 53341.76 88888.00 2016-01-24 05:43:05.411 024 15439.28 274.15 53341.72 88888.00 2016-01-24 05:43:05.911 024 15439.26 274.15 53341.78 88888.00 2016-01-24 05:43:06.411 024 15439.27 274.12 53341.83 88888.00 2016-01-24 05:43:06.911 024 15439.26 274.15 53341.93 88888.00 2016-01-24 05:43:07.411 024 15439.28 274.16 53341.94 88888.00 2016-01-24 05:43:07.911 024 15439.29 274.21 53341.91 88888.00 2016-01-24 05:43:08.411 024 15439.29 274.22 53341.92 88888.00 2016-01-24 05:43:08.911 024 15439.35 274.23 53341.95 88888.00 2016-01-24 05:43:09.411 024 15439.38 274.18 53341.89 88888.00 2016-01-24 05:43:09.911 024 15439.36 274.21 53341.83 88888.00 2016-01-24 05:43:10.411 024 15439.34 274.28 53341.75 88888.00 2016-01-24 05:43:10.911 024 15439.43 274.30 53341.74 88888.00 2016-01-24 05:43:11.411 024 15439.44 274.33 53341.74 88888.00 2016-01-24 05:43:11.911 024 15439.44 274.32 53341.80 88888.00 2016-01-24 05:43:12.411 024 15439.48 274.32 53341.89 88888.00 2016-01-24 05:43:12.911 024 15439.46 274.30 53341.94 88888.00 2016-01-24 05:43:13.411 024 15439.48 274.26 53342.03 88888.00 2016-01-24 05:43:13.911 024 15439.46 274.32 53342.00 88888.00 2016-01-24 05:43:14.411 024 15439.38 274.27 53341.96 88888.00 2016-01-24 05:43:14.911 024 15439.35 274.26 53341.89 88888.00 2016-01-24 05:43:15.411 024 15439.43 274.32 53341.92 88888.00 2016-01-24 05:43:15.911 024 15439.45 274.28 53341.88 88888.00 2016-01-24 05:43:16.411 024 15439.48 274.28 53341.90 88888.00 2016-01-24 05:43:16.911 024 15439.52 274.27 53342.00 88888.00 2016-01-24 05:43:17.411 024 15439.50 274.24 53341.99 88888.00 2016-01-24 05:43:17.911 024 15439.53 274.23 53342.00 88888.00 2016-01-24 05:43:18.411 024 15439.50 274.24 53341.90 88888.00 2016-01-24 05:43:18.911 024 15439.42 274.33 53341.83 88888.00 2016-01-24 05:43:19.411 024 15439.38 274.32 53341.83 88888.00 2016-01-24 05:43:19.911 024 15439.41 274.31 53341.79 88888.00 2016-01-24 05:43:20.411 024 15439.46 274.32 53341.83 88888.00 2016-01-24 05:43:20.911 024 15439.44 274.31 53341.93 88888.00 2016-01-24 05:43:21.411 024 15439.41 274.36 53341.99 88888.00 2016-01-24 05:43:21.911 024 15439.42 274.35 53342.08 88888.00 2016-01-24 05:43:22.411 024 15439.45 274.38 53342.11 88888.00 2016-01-24 05:43:22.911 024 15439.47 274.42 53342.01 88888.00 2016-01-24 05:43:23.411 024 15439.43 274.41 53341.96 88888.00 2016-01-24 05:43:23.911 024 15439.41 274.44 53341.88 88888.00 2016-01-24 05:43:24.411 024 15439.44 274.49 53341.83 88888.00 2016-01-24 05:43:24.911 024 15439.46 274.49 53341.85 88888.00 2016-01-24 05:43:25.411 024 15439.44 274.50 53341.89 88888.00 2016-01-24 05:43:25.911 024 15439.51 274.47 53342.01 88888.00 2016-01-24 05:43:26.411 024 15439.53 274.50 53342.10 88888.00 2016-01-24 05:43:26.911 024 15439.47 274.49 53342.04 88888.00 2016-01-24 05:43:27.411 024 15439.47 274.48 53341.92 88888.00 2016-01-24 05:43:27.911 024 15439.46 274.47 53341.82 88888.00 2016-01-24 05:43:28.411 024 15439.55 274.44 53341.78 88888.00 2016-01-24 05:43:28.911 024 15439.60 274.49 53341.79 88888.00 2016-01-24 05:43:29.411 024 15439.60 274.48 53341.85 88888.00 2016-01-24 05:43:29.911 024 15439.64 274.42 53341.95 88888.00 2016-01-24 05:43:30.411 024 15439.63 274.41 53341.95 88888.00 2016-01-24 05:43:30.911 024 15439.60 274.48 53341.88 88888.00 2016-01-24 05:43:31.411 024 15439.55 274.49 53341.85 88888.00 2016-01-24 05:43:31.911 024 15439.57 274.50 53341.80 88888.00 2016-01-24 05:43:32.411 024 15439.60 274.50 53341.80 88888.00 2016-01-24 05:43:32.911 024 15439.63 274.52 53341.85 88888.00 2016-01-24 05:43:33.411 024 15439.57 274.53 53341.93 88888.00 2016-01-24 05:43:33.911 024 15439.60 274.56 53341.96 88888.00 2016-01-24 05:43:34.411 024 15439.58 274.57 53341.95 88888.00 2016-01-24 05:43:34.911 024 15439.51 274.61 53341.86 88888.00 2016-01-24 05:43:35.411 024 15439.53 274.56 53341.74 88888.00 2016-01-24 05:43:35.911 024 15439.52 274.57 53341.70 88888.00 2016-01-24 05:43:36.411 024 15439.56 274.62 53341.73 88888.00 2016-01-24 05:43:36.911 024 15439.64 274.60 53341.74 88888.00 2016-01-24 05:43:37.412 024 15439.64 274.61 53341.84 88888.00 2016-01-24 05:43:37.912 024 15439.62 274.65 53341.94 88888.00 2016-01-24 05:43:38.412 024 15439.61 274.61 53341.96 88888.00 2016-01-24 05:43:38.912 024 15439.55 274.64 53341.81 88888.00 2016-01-24 05:43:39.412 024 15439.52 274.67 53341.78 88888.00 2016-01-24 05:43:39.912 024 15439.56 274.67 53341.76 88888.00 2016-01-24 05:43:40.412 024 15439.55 274.71 53341.80 88888.00 2016-01-24 05:43:40.912 024 15439.61 274.70 53341.86 88888.00 2016-01-24 05:43:41.412 024 15439.61 274.74 53341.94 88888.00 2016-01-24 05:43:41.912 024 15439.57 274.73 53341.97 88888.00 2016-01-24 05:43:42.412 024 15439.54 274.69 53341.86 88888.00 2016-01-24 05:43:42.912 024 15439.51 274.69 53341.77 88888.00 2016-01-24 05:43:43.412 024 15439.46 274.70 53341.69 88888.00 2016-01-24 05:43:43.912 024 15439.52 274.70 53341.72 88888.00 2016-01-24 05:43:44.412 024 15439.55 274.73 53341.80 88888.00 2016-01-24 05:43:44.912 024 15439.55 274.78 53341.88 88888.00 2016-01-24 05:43:45.412 024 15439.61 274.78 53341.98 88888.00 2016-01-24 05:43:45.912 024 15439.62 274.76 53341.97 88888.00 2016-01-24 05:43:46.412 024 15439.63 274.77 53341.86 88888.00 2016-01-24 05:43:46.912 024 15439.63 274.75 53341.78 88888.00 2016-01-24 05:43:47.412 024 15439.58 274.76 53341.79 88888.00 2016-01-24 05:43:47.912 024 15439.62 274.83 53341.82 88888.00 2016-01-24 05:43:48.412 024 15439.69 274.84 53341.85 88888.00 2016-01-24 05:43:48.912 024 15439.69 274.84 53341.92 88888.00 2016-01-24 05:43:49.412 024 15439.67 274.84 53341.88 88888.00 2016-01-24 05:43:49.912 024 15439.63 274.85 53341.92 88888.00 2016-01-24 05:43:50.412 024 15439.64 274.90 53341.88 88888.00 2016-01-24 05:43:50.912 024 15439.61 274.92 53341.84 88888.00 2016-01-24 05:43:51.412 024 15439.65 274.93 53341.89 88888.00 2016-01-24 05:43:51.912 024 15439.73 274.90 53341.93 88888.00 2016-01-24 05:43:52.412 024 15439.73 274.91 53342.04 88888.00 2016-01-24 05:43:52.912 024 15439.71 274.91 53342.04 88888.00 2016-01-24 05:43:53.412 024 15439.69 274.84 53341.99 88888.00 2016-01-24 05:43:53.912 024 15439.69 274.82 53341.93 88888.00 2016-01-24 05:43:54.412 024 15439.62 274.90 53341.84 88888.00 2016-01-24 05:43:54.912 024 15439.67 274.88 53341.85 88888.00 2016-01-24 05:43:55.412 024 15439.74 274.88 53341.91 88888.00 2016-01-24 05:43:55.912 024 15439.71 274.93 53341.92 88888.00 2016-01-24 05:43:56.412 024 15439.72 275.01 53341.95 88888.00 2016-01-24 05:43:56.912 024 15439.75 275.02 53341.90 88888.00 2016-01-24 05:43:57.412 024 15439.74 275.01 53341.86 88888.00 2016-01-24 05:43:57.912 024 15439.73 275.07 53341.85 88888.00 2016-01-24 05:43:58.412 024 15439.73 275.09 53341.85 88888.00 2016-01-24 05:43:58.912 024 15439.83 275.07 53341.90 88888.00 2016-01-24 05:43:59.412 024 15439.88 275.03 53342.04 88888.00 2016-01-24 05:43:59.912 024 15439.82 275.05 53342.02 88888.00 2016-01-24 05:44:00.412 024 15439.84 275.12 53341.91 88888.00 2016-01-24 05:44:00.912 024 15439.88 275.14 53341.90 88888.00 2016-01-24 05:44:01.412 024 15439.93 275.14 53341.94 88888.00 2016-01-24 05:44:01.912 024 15439.90 275.16 53341.98 88888.00 2016-01-24 05:44:02.412 024 15439.89 275.20 53341.94 88888.00 2016-01-24 05:44:02.912 024 15439.90 275.22 53341.86 88888.00 2016-01-24 05:44:03.412 024 15439.92 275.18 53341.84 88888.00 2016-01-24 05:44:03.912 024 15439.87 275.17 53341.85 88888.00 2016-01-24 05:44:04.412 024 15439.87 275.19 53341.91 88888.00 2016-01-24 05:44:04.912 024 15439.87 275.21 53342.05 88888.00 2016-01-24 05:44:05.412 024 15439.89 275.25 53342.10 88888.00 2016-01-24 05:44:05.912 024 15439.93 275.22 53342.03 88888.00 2016-01-24 05:44:06.412 024 15439.94 275.23 53341.94 88888.00 2016-01-24 05:44:06.912 024 15439.93 275.28 53341.96 88888.00 2016-01-24 05:44:07.412 024 15439.96 275.29 53342.04 88888.00 2016-01-24 05:44:07.912 024 15439.99 275.30 53342.03 88888.00 2016-01-24 05:44:08.412 024 15439.94 275.29 53341.91 88888.00 2016-01-24 05:44:08.912 024 15439.89 275.31 53341.79 88888.00 2016-01-24 05:44:09.412 024 15439.90 275.37 53341.83 88888.00 2016-01-24 05:44:09.912 024 15439.97 275.37 53341.95 88888.00 2016-01-24 05:44:10.412 024 15439.94 275.37 53342.00 88888.00 2016-01-24 05:44:10.912 024 15439.92 275.33 53341.88 88888.00 2016-01-24 05:44:11.412 024 15439.87 275.33 53341.80 88888.00 2016-01-24 05:44:11.912 024 15439.88 275.38 53341.78 88888.00 2016-01-24 05:44:12.412 024 15439.93 275.40 53341.85 88888.00 2016-01-24 05:44:12.912 024 15440.03 275.40 53341.93 88888.00 2016-01-24 05:44:13.412 024 15440.06 275.37 53341.93 88888.00 2016-01-24 05:44:13.912 024 15440.00 275.38 53341.81 88888.00 2016-01-24 05:44:14.412 024 15439.96 275.44 53341.71 88888.00 2016-01-24 05:44:14.912 024 15439.99 275.48 53341.76 88888.00 2016-01-24 05:44:15.412 024 15440.05 275.51 53341.85 88888.00 2016-01-24 05:44:15.912 024 15440.07 275.47 53341.89 88888.00 2016-01-24 05:44:16.412 024 15440.03 275.40 53341.91 88888.00 2016-01-24 05:44:16.912 024 15440.00 275.39 53341.81 88888.00 2016-01-24 05:44:17.412 024 15440.05 275.40 53341.77 88888.00 2016-01-24 05:44:17.912 024 15440.09 275.44 53341.84 88888.00 2016-01-24 05:44:18.412 024 15440.10 275.44 53341.92 88888.00 2016-01-24 05:44:18.912 024 15440.10 275.42 53341.88 88888.00 2016-01-24 05:44:19.412 024 15440.07 275.39 53341.81 88888.00 2016-01-24 05:44:19.912 024 15440.07 275.40 53341.74 88888.00 2016-01-24 05:44:20.412 024 15440.12 275.39 53341.90 88888.00 2016-01-24 05:44:20.912 024 15440.08 275.42 53341.92 88888.00 2016-01-24 05:44:21.412 024 15440.10 275.42 53341.82 88888.00 2016-01-24 05:44:21.912 024 15440.14 275.37 53341.74 88888.00 2016-01-24 05:44:22.412 024 15440.15 275.35 53341.75 88888.00 2016-01-24 05:44:22.912 024 15440.16 275.36 53341.88 88888.00 2016-01-24 05:44:23.412 024 15440.18 275.40 53341.95 88888.00 2016-01-24 05:44:23.912 024 15440.18 275.39 53341.89 88888.00 2016-01-24 05:44:24.412 024 15440.26 275.35 53341.82 88888.00 2016-01-24 05:44:24.912 024 15440.30 275.26 53341.89 88888.00 2016-01-24 05:44:25.412 024 15440.30 275.28 53341.89 88888.00 2016-01-24 05:44:25.912 024 15440.28 275.28 53341.82 88888.00 2016-01-24 05:44:26.412 024 15440.26 275.30 53341.77 88888.00 2016-01-24 05:44:26.912 024 15440.32 275.35 53341.79 88888.00 2016-01-24 05:44:27.412 024 15440.38 275.30 53341.83 88888.00 2016-01-24 05:44:27.912 024 15440.30 275.28 53341.82 88888.00 2016-01-24 05:44:28.412 024 15440.18 275.28 53341.68 88888.00 2016-01-24 05:44:28.912 024 15440.14 275.33 53341.62 88888.00 2016-01-24 05:44:29.412 024 15440.21 275.29 53341.74 88888.00 2016-01-24 05:44:29.912 024 15440.28 275.29 53341.81 88888.00 2016-01-24 05:44:30.412 024 15440.24 275.20 53341.82 88888.00 2016-01-24 05:44:30.912 024 15440.19 275.25 53341.74 88888.00 2016-01-24 05:44:31.412 024 15440.15 275.34 53341.65 88888.00 2016-01-24 05:44:31.912 024 15440.18 275.29 53341.64 88888.00 2016-01-24 05:44:32.412 024 15440.23 275.30 53341.73 88888.00 2016-01-24 05:44:32.912 024 15440.20 275.34 53341.75 88888.00 2016-01-24 05:44:33.412 024 15440.24 275.35 53341.64 88888.00 2016-01-24 05:44:33.912 024 15440.23 275.35 53341.53 88888.00 2016-01-24 05:44:34.412 024 15440.23 275.36 53341.59 88888.00 2016-01-24 05:44:34.912 024 15440.27 275.37 53341.62 88888.00 2016-01-24 05:44:35.412 024 15440.27 275.40 53341.70 88888.00 2016-01-24 05:44:35.912 024 15440.28 275.36 53341.68 88888.00 2016-01-24 05:44:36.412 024 15440.27 275.34 53341.59 88888.00 2016-01-24 05:44:36.912 024 15440.25 275.36 53341.66 88888.00 2016-01-24 05:44:37.412 024 15440.27 275.40 53341.70 88888.00 2016-01-24 05:44:37.912 024 15440.28 275.39 53341.71 88888.00 2016-01-24 05:44:38.412 024 15440.27 275.44 53341.63 88888.00 2016-01-24 05:44:38.912 024 15440.28 275.43 53341.59 88888.00 2016-01-24 05:44:39.412 024 15440.33 275.36 53341.51 88888.00 2016-01-24 05:44:39.912 024 15440.39 275.33 53341.58 88888.00 2016-01-24 05:44:40.412 024 15440.29 275.34 53341.61 88888.00 2016-01-24 05:44:40.912 024 15440.20 275.40 53341.58 88888.00 2016-01-24 05:44:41.412 024 15440.23 275.48 53341.54 88888.00 2016-01-24 05:44:41.912 024 15440.29 275.48 53341.50 88888.00 2016-01-24 05:44:42.412 024 15440.33 275.48 53341.60 88888.00 2016-01-24 05:44:42.912 024 15440.30 275.45 53341.69 88888.00 2016-01-24 05:44:43.412 024 15440.33 275.43 53341.69 88888.00 2016-01-24 05:44:43.912 024 15440.30 275.42 53341.69 88888.00 2016-01-24 05:44:44.412 024 15440.27 275.45 53341.58 88888.00 2016-01-24 05:44:44.912 024 15440.28 275.46 53341.55 88888.00 2016-01-24 05:44:45.412 024 15440.30 275.46 53341.63 88888.00 2016-01-24 05:44:45.912 024 15440.39 275.49 53341.60 88888.00 2016-01-24 05:44:46.412 024 15440.39 275.47 53341.52 88888.00 2016-01-24 05:44:46.912 024 15440.42 275.40 53341.52 88888.00 2016-01-24 05:44:47.412 024 15440.51 275.39 53341.50 88888.00 2016-01-24 05:44:47.912 024 15440.56 275.42 53341.53 88888.00 2016-01-24 05:44:48.412 024 15440.52 275.46 53341.60 88888.00 2016-01-24 05:44:48.912 024 15440.46 275.46 53341.55 88888.00 2016-01-24 05:44:49.412 024 15440.39 275.52 53341.48 88888.00 2016-01-24 05:44:49.912 024 15440.43 275.52 53341.44 88888.00 2016-01-24 05:44:50.412 024 15440.45 275.52 53341.51 88888.00 2016-01-24 05:44:50.912 024 15440.46 275.49 53341.53 88888.00 2016-01-24 05:44:51.412 024 15440.45 275.46 53341.55 88888.00 2016-01-24 05:44:51.912 024 15440.44 275.46 53341.52 88888.00 2016-01-24 05:44:52.412 024 15440.46 275.45 53341.35 88888.00 2016-01-24 05:44:52.912 024 15440.51 275.45 53341.25 88888.00 2016-01-24 05:44:53.412 024 15440.57 275.47 53341.37 88888.00 2016-01-24 05:44:53.912 024 15440.52 275.46 53341.44 88888.00 2016-01-24 05:44:54.412 024 15440.48 275.48 53341.44 88888.00 2016-01-24 05:44:54.912 024 15440.50 275.47 53341.36 88888.00 2016-01-24 05:44:55.412 024 15440.48 275.44 53341.35 88888.00 2016-01-24 05:44:55.912 024 15440.54 275.43 53341.46 88888.00 2016-01-24 05:44:56.412 024 15440.57 275.42 53341.55 88888.00 2016-01-24 05:44:56.912 024 15440.53 275.42 53341.48 88888.00 2016-01-24 05:44:57.412 024 15440.54 275.40 53341.35 88888.00 2016-01-24 05:44:57.912 024 15440.59 275.38 53341.28 88888.00 2016-01-24 05:44:58.412 024 15440.60 275.38 53341.21 88888.00 2016-01-24 05:44:58.912 024 15440.59 275.40 53341.21 88888.00 2016-01-24 05:44:59.412 024 15440.62 275.43 53341.26 88888.00 2016-01-24 05:44:59.912 024 15440.63 275.43 53341.28 88888.00 2016-01-24 05:45:00.412 024 15440.59 275.51 53341.22 88888.00 2016-01-24 05:45:00.912 024 15440.57 275.51 53341.22 88888.00 2016-01-24 05:45:01.412 024 15440.64 275.47 53341.26 88888.00 2016-01-24 05:45:01.912 024 15440.68 275.43 53341.40 88888.00 2016-01-24 05:45:02.412 024 15440.65 275.42 53341.46 88888.00 2016-01-24 05:45:02.912 024 15440.63 275.43 53341.39 88888.00 2016-01-24 05:45:03.412 024 15440.64 275.42 53341.25 88888.00 2016-01-24 05:45:03.912 024 15440.66 275.43 53341.32 88888.00 2016-01-24 05:45:04.412 024 15440.68 275.43 53341.40 88888.00 2016-01-24 05:45:04.912 024 15440.62 275.40 53341.35 88888.00 2016-01-24 05:45:05.412 024 15440.56 275.43 53341.28 88888.00 2016-01-24 05:45:05.912 024 15440.52 275.47 53341.21 88888.00 2016-01-24 05:45:06.412 024 15440.48 275.48 53341.18 88888.00 2016-01-24 05:45:06.912 024 15440.51 275.46 53341.28 88888.00 2016-01-24 05:45:07.412 024 15440.55 275.45 53341.35 88888.00 2016-01-24 05:45:07.912 024 15440.55 275.43 53341.35 88888.00 2016-01-24 05:45:08.412 024 15440.55 275.38 53341.26 88888.00 2016-01-24 05:45:08.912 024 15440.46 275.37 53341.20 88888.00 2016-01-24 05:45:09.412 024 15440.46 275.35 53341.22 88888.00 2016-01-24 05:45:09.912 024 15440.44 275.40 53341.19 88888.00 2016-01-24 05:45:10.412 024 15440.44 275.42 53341.19 88888.00 2016-01-24 05:45:10.912 024 15440.44 275.40 53341.20 88888.00 2016-01-24 05:45:11.412 024 15440.44 275.33 53341.21 88888.00 2016-01-24 05:45:11.912 024 15440.51 275.37 53341.24 88888.00 2016-01-24 05:45:12.412 024 15440.48 275.35 53341.18 88888.00 2016-01-24 05:45:12.912 024 15440.48 275.30 53341.16 88888.00 2016-01-24 05:45:13.412 024 15440.48 275.27 53341.13 88888.00 2016-01-24 05:45:13.912 024 15440.45 275.29 53341.14 88888.00 2016-01-24 05:45:14.412 024 15440.45 275.29 53341.22 88888.00 2016-01-24 05:45:14.912 024 15440.46 275.33 53341.31 88888.00 2016-01-24 05:45:15.412 024 15440.47 275.33 53341.33 88888.00 2016-01-24 05:45:15.912 024 15440.44 275.31 53341.31 88888.00 2016-01-24 05:45:16.412 024 15440.47 275.29 53341.24 88888.00 2016-01-24 05:45:16.912 024 15440.47 275.29 53341.18 88888.00 2016-01-24 05:45:17.412 024 15440.42 275.27 53341.13 88888.00 2016-01-24 05:45:17.912 024 15440.39 275.27 53341.02 88888.00 2016-01-24 05:45:18.412 024 15440.39 275.26 53341.03 88888.00 2016-01-24 05:45:18.912 024 15440.44 275.22 53341.09 88888.00 2016-01-24 05:45:19.412 024 15440.48 275.18 53341.22 88888.00 2016-01-24 05:45:19.912 024 15440.53 275.12 53341.17 88888.00 2016-01-24 05:45:20.412 024 15440.52 275.13 53341.08 88888.00 2016-01-24 05:45:20.912 024 15440.50 275.11 53341.03 88888.00 2016-01-24 05:45:21.412 024 15440.51 275.11 53341.00 88888.00 2016-01-24 05:45:21.912 024 15440.51 275.18 53341.08 88888.00 2016-01-24 05:45:22.412 024 15440.55 275.28 53341.14 88888.00 2016-01-24 05:45:22.912 024 15440.59 275.27 53341.16 88888.00 2016-01-24 05:45:23.412 024 15440.56 275.25 53341.13 88888.00 2016-01-24 05:45:23.912 024 15440.56 275.27 53341.08 88888.00 2016-01-24 05:45:24.412 024 15440.53 275.25 53340.96 88888.00 2016-01-24 05:45:24.912 024 15440.55 275.25 53340.89 88888.00 2016-01-24 05:45:25.412 024 15440.59 275.26 53340.89 88888.00 2016-01-24 05:45:25.912 024 15440.62 275.28 53340.89 88888.00 2016-01-24 05:45:26.412 024 15440.61 275.30 53340.93 88888.00 2016-01-24 05:45:26.912 024 15440.55 275.33 53341.01 88888.00 2016-01-24 05:45:27.412 024 15440.56 275.28 53341.03 88888.00 2016-01-24 05:45:27.912 024 15440.52 275.25 53340.93 88888.00 2016-01-24 05:45:28.412 024 15440.52 275.23 53340.83 88888.00 2016-01-24 05:45:28.912 024 15440.55 275.25 53340.85 88888.00 2016-01-24 05:45:29.412 024 15440.59 275.27 53340.95 88888.00 2016-01-24 05:45:29.912 024 15440.60 275.26 53341.01 88888.00 2016-01-24 05:45:30.412 024 15440.60 275.29 53340.99 88888.00 2016-01-24 05:45:30.912 024 15440.60 275.28 53340.93 88888.00 2016-01-24 05:45:31.412 024 15440.56 275.27 53340.84 88888.00 2016-01-24 05:45:31.912 024 15440.61 275.18 53340.87 88888.00 2016-01-24 05:45:32.412 024 15440.65 275.19 53340.93 88888.00 2016-01-24 05:45:32.912 024 15440.65 275.17 53340.95 88888.00 2016-01-24 05:45:33.412 024 15440.69 275.14 53341.01 88888.00 2016-01-24 05:45:33.912 024 15440.66 275.14 53341.08 88888.00 2016-01-24 05:45:34.412 024 15440.63 275.14 53341.00 88888.00 2016-01-24 05:45:34.912 024 15440.62 275.18 53340.94 88888.00 2016-01-24 05:45:35.412 024 15440.61 275.22 53340.84 88888.00 2016-01-24 05:45:35.912 024 15440.65 275.17 53340.89 88888.00 2016-01-24 05:45:36.412 024 15440.75 275.09 53340.87 88888.00 2016-01-24 05:45:36.912 024 15440.78 275.12 53340.92 88888.00 2016-01-24 05:45:37.412 024 15440.73 275.17 53340.92 88888.00 2016-01-24 05:45:37.912 024 15440.74 275.19 53340.93 88888.00 2016-01-24 05:45:38.412 024 15440.68 275.17 53340.90 88888.00 2016-01-24 05:45:38.912 024 15440.62 275.19 53340.91 88888.00 2016-01-24 05:45:39.412 024 15440.68 275.23 53340.87 88888.00 2016-01-24 05:45:39.912 024 15440.73 275.16 53340.87 88888.00 2016-01-24 05:45:40.412 024 15440.75 275.11 53340.93 88888.00 2016-01-24 05:45:40.912 024 15440.75 275.14 53341.00 88888.00 2016-01-24 05:45:41.412 024 15440.74 275.12 53340.97 88888.00 2016-01-24 05:45:41.912 024 15440.70 275.10 53340.92 88888.00 2016-01-24 05:45:42.412 024 15440.80 275.16 53340.83 88888.00 2016-01-24 05:45:42.912 024 15440.71 275.14 53340.71 88888.00 2016-01-24 05:45:43.412 024 15440.56 275.14 53340.69 88888.00 2016-01-24 05:45:43.912 024 15440.57 275.16 53340.69 88888.00 2016-01-24 05:45:44.412 024 15440.57 275.10 53340.76 88888.00 2016-01-24 05:45:44.912 024 15440.60 275.13 53340.77 88888.00 2016-01-24 05:45:45.412 024 15440.71 275.14 53340.90 88888.00 2016-01-24 05:45:45.912 024 15440.71 275.13 53340.94 88888.00 2016-01-24 05:45:46.412 024 15440.68 275.12 53340.97 88888.00 2016-01-24 05:45:46.912 024 15440.64 275.10 53340.91 88888.00 2016-01-24 05:45:47.412 024 15440.59 275.18 53340.85 88888.00 2016-01-24 05:45:47.912 024 15440.59 275.22 53340.73 88888.00 2016-01-24 05:45:48.412 024 15440.62 275.17 53340.73 88888.00 2016-01-24 05:45:48.912 024 15440.68 275.14 53340.81 88888.00 2016-01-24 05:45:49.412 024 15440.72 275.12 53340.91 88888.00 2016-01-24 05:45:49.912 024 15440.73 275.14 53340.93 88888.00 2016-01-24 05:45:50.412 024 15440.69 275.17 53340.84 88888.00 2016-01-24 05:45:50.912 024 15440.66 275.17 53340.80 88888.00 2016-01-24 05:45:51.412 024 15440.62 275.12 53340.73 88888.00 2016-01-24 05:45:51.912 024 15440.61 275.11 53340.70 88888.00 2016-01-24 05:45:52.412 024 15440.59 275.10 53340.71 88888.00 2016-01-24 05:45:52.912 024 15440.59 275.10 53340.67 88888.00 2016-01-24 05:45:53.412 024 15440.59 275.11 53340.73 88888.00 2016-01-24 05:45:53.912 024 15440.65 275.10 53340.83 88888.00 2016-01-24 05:45:54.412 024 15440.68 275.08 53340.84 88888.00 2016-01-24 05:45:54.912 024 15440.59 275.11 53340.80 88888.00 2016-01-24 05:45:55.412 024 15440.52 275.13 53340.80 88888.00 2016-01-24 05:45:55.912 024 15440.52 275.09 53340.76 88888.00 2016-01-24 05:45:56.412 024 15440.52 275.11 53340.62 88888.00 2016-01-24 05:45:56.912 024 15440.54 275.11 53340.59 88888.00 2016-01-24 05:45:57.412 024 15440.48 275.10 53340.58 88888.00 2016-01-24 05:45:57.912 024 15440.48 275.09 53340.65 88888.00 2016-01-24 05:45:58.412 024 15440.51 275.08 53340.71 88888.00 2016-01-24 05:45:58.912 024 15440.56 275.10 53340.77 88888.00 2016-01-24 05:45:59.412 024 15440.52 275.08 53340.84 88888.00 2016-01-24 05:45:59.912 024 15440.51 275.04 53340.81 88888.00 2016-01-24 05:46:00.412 024 15440.43 274.99 53340.81 88888.00 2016-01-24 05:46:00.912 024 15440.39 275.01 53340.76 88888.00 2016-01-24 05:46:01.412 024 15440.42 275.04 53340.74 88888.00 2016-01-24 05:46:01.912 024 15440.47 275.05 53340.73 88888.00 2016-01-24 05:46:02.412 024 15440.52 275.03 53340.64 88888.00 2016-01-24 05:46:02.912 024 15440.53 275.02 53340.58 88888.00 2016-01-24 05:46:03.412 024 15440.50 275.01 53340.62 88888.00 2016-01-24 05:46:03.912 024 15440.52 275.02 53340.68 88888.00 2016-01-24 05:46:04.412 024 15440.52 275.03 53340.70 88888.00 2016-01-24 05:46:04.912 024 15440.50 275.03 53340.77 88888.00 2016-01-24 05:46:05.412 024 15440.48 275.02 53340.83 88888.00 2016-01-24 05:46:05.912 024 15440.47 275.02 53340.80 88888.00 2016-01-24 05:46:06.412 024 15440.44 275.04 53340.72 88888.00 2016-01-24 05:46:06.912 024 15440.43 275.04 53340.65 88888.00 2016-01-24 05:46:07.412 024 15440.43 275.03 53340.62 88888.00 2016-01-24 05:46:07.912 024 15440.47 275.02 53340.63 88888.00 2016-01-24 05:46:08.412 024 15440.47 274.99 53340.57 88888.00 2016-01-24 05:46:08.912 024 15440.39 274.97 53340.59 88888.00 2016-01-24 05:46:09.412 024 15440.37 275.02 53340.69 88888.00 2016-01-24 05:46:09.912 024 15440.39 275.02 53340.75 88888.00 2016-01-24 05:46:10.412 024 15440.42 274.97 53340.83 88888.00 2016-01-24 05:46:10.912 024 15440.43 274.99 53340.82 88888.00 2016-01-24 05:46:11.412 024 15440.46 274.97 53340.84 88888.00 2016-01-24 05:46:11.912 024 15440.48 274.96 53340.89 88888.00 2016-01-24 05:46:12.412 024 15440.44 274.96 53340.85 88888.00 2016-01-24 05:46:12.912 024 15440.41 275.02 53340.84 88888.00 2016-01-24 05:46:13.412 024 15440.42 275.03 53340.82 88888.00 2016-01-24 05:46:13.912 024 15440.41 275.02 53340.79 88888.00 2016-01-24 05:46:14.412 024 15440.43 275.03 53340.75 88888.00 2016-01-24 05:46:14.912 024 15440.42 275.03 53340.72 88888.00 2016-01-24 05:46:15.412 024 15440.42 275.03 53340.74 88888.00 2016-01-24 05:46:15.912 024 15440.45 274.99 53340.78 88888.00 2016-01-24 05:46:16.412 024 15440.51 275.00 53340.77 88888.00 2016-01-24 05:46:16.912 024 15440.48 274.95 53340.84 88888.00 2016-01-24 05:46:17.412 024 15440.50 274.95 53340.92 88888.00 2016-01-24 05:46:17.912 024 15440.47 274.95 53340.93 88888.00 2016-01-24 05:46:18.412 024 15440.45 274.96 53340.89 88888.00 2016-01-24 05:46:18.912 024 15440.42 275.01 53340.81 88888.00 2016-01-24 05:46:19.412 024 15440.43 274.99 53340.77 88888.00 2016-01-24 05:46:19.912 024 15440.42 274.90 53340.73 88888.00 2016-01-24 05:46:20.412 024 15440.39 274.91 53340.73 88888.00 2016-01-24 05:46:20.912 024 15440.41 274.93 53340.70 88888.00 2016-01-24 05:46:21.412 024 15440.47 274.88 53340.76 88888.00 2016-01-24 05:46:21.912 024 15440.51 274.90 53340.80 88888.00 2016-01-24 05:46:22.412 024 15440.44 274.97 53340.84 88888.00 2016-01-24 05:46:22.912 024 15440.45 275.04 53340.85 88888.00 2016-01-24 05:46:23.412 024 15440.50 275.03 53340.85 88888.00 2016-01-24 05:46:23.912 024 15440.47 275.07 53340.87 88888.00 2016-01-24 05:46:24.412 024 15440.43 275.02 53340.80 88888.00 2016-01-24 05:46:24.912 024 15440.45 275.00 53340.76 88888.00 2016-01-24 05:46:25.412 024 15440.43 275.00 53340.78 88888.00 2016-01-24 05:46:25.912 024 15440.38 274.99 53340.76 88888.00 2016-01-24 05:46:26.412 024 15440.39 275.02 53340.75 88888.00 2016-01-24 05:46:26.912 024 15440.51 275.07 53340.80 88888.00 2016-01-24 05:46:27.412 024 15440.56 275.04 53340.82 88888.00 2016-01-24 05:46:27.912 024 15440.59 275.00 53340.82 88888.00 2016-01-24 05:46:28.412 024 15440.64 275.02 53340.88 88888.00 2016-01-24 05:46:28.912 024 15440.64 275.05 53340.97 88888.00 2016-01-24 05:46:29.412 024 15440.57 275.04 53340.84 88888.00 2016-01-24 05:46:29.912 024 15440.55 275.04 53340.79 88888.00 2016-01-24 05:46:30.412 024 15440.59 275.03 53340.76 88888.00 2016-01-24 05:46:30.912 024 15440.61 275.05 53340.74 88888.00 2016-01-24 05:46:31.412 024 15440.69 275.07 53340.75 88888.00 2016-01-24 05:46:31.912 024 15440.69 275.02 53340.76 88888.00 2016-01-24 05:46:32.412 024 15440.68 275.00 53340.80 88888.00 2016-01-24 05:46:32.912 024 15440.68 275.03 53340.83 88888.00 2016-01-24 05:46:33.412 024 15440.65 275.04 53340.80 88888.00 2016-01-24 05:46:33.912 024 15440.69 275.03 53340.76 88888.00 2016-01-24 05:46:34.412 024 15440.65 275.09 53340.72 88888.00 2016-01-24 05:46:34.912 024 15440.66 275.11 53340.68 88888.00 2016-01-24 05:46:35.412 024 15440.70 275.07 53340.69 88888.00 2016-01-24 05:46:35.912 024 15440.68 275.02 53340.71 88888.00 2016-01-24 05:46:36.412 024 15440.65 275.07 53340.78 88888.00 2016-01-24 05:46:36.912 024 15440.64 275.17 53340.83 88888.00 2016-01-24 05:46:37.412 024 15440.65 275.16 53340.83 88888.00 2016-01-24 05:46:37.912 024 15440.66 275.13 53340.82 88888.00 2016-01-24 05:46:38.412 024 15440.70 275.14 53340.74 88888.00 2016-01-24 05:46:38.912 024 15440.68 275.12 53340.61 88888.00 2016-01-24 05:46:39.412 024 15440.66 275.10 53340.61 88888.00 2016-01-24 05:46:39.912 024 15440.68 275.11 53340.62 88888.00 2016-01-24 05:46:40.412 024 15440.66 275.13 53340.68 88888.00 2016-01-24 05:46:40.912 024 15440.64 275.16 53340.71 88888.00 2016-01-24 05:46:41.412 024 15440.62 275.12 53340.68 88888.00 2016-01-24 05:46:41.912 024 15440.63 275.14 53340.61 88888.00 2016-01-24 05:46:42.412 024 15440.71 275.17 53340.68 88888.00 2016-01-24 05:46:42.912 024 15440.73 275.17 53340.65 88888.00 2016-01-24 05:46:43.412 024 15440.71 275.14 53340.60 88888.00 2016-01-24 05:46:43.912 024 15440.73 275.16 53340.58 88888.00 2016-01-24 05:46:44.412 024 15440.66 275.19 53340.61 88888.00 2016-01-24 05:46:44.912 024 15440.65 275.21 53340.69 88888.00 2016-01-24 05:46:45.412 024 15440.66 275.18 53340.72 88888.00 2016-01-24 05:46:45.912 024 15440.68 275.18 53340.75 88888.00 2016-01-24 05:46:46.412 024 15440.71 275.19 53340.74 88888.00 2016-01-24 05:46:46.912 024 15440.79 275.14 53340.71 88888.00 2016-01-24 05:46:47.412 024 15440.71 275.14 53340.65 88888.00 2016-01-24 05:46:47.912 024 15440.68 275.20 53340.55 88888.00 2016-01-24 05:46:48.412 024 15440.66 275.22 53340.58 88888.00 2016-01-24 05:46:48.912 024 15440.65 275.20 53340.58 88888.00 2016-01-24 05:46:49.412 024 15440.66 275.21 53340.67 88888.00 2016-01-24 05:46:49.912 024 15440.68 275.21 53340.76 88888.00 2016-01-24 05:46:50.412 024 15440.72 275.22 53340.78 88888.00 2016-01-24 05:46:50.912 024 15440.70 275.20 53340.77 88888.00 2016-01-24 05:46:51.412 024 15440.70 275.16 53340.74 88888.00 2016-01-24 05:46:51.912 024 15440.69 275.20 53340.73 88888.00 2016-01-24 05:46:52.412 024 15440.63 275.21 53340.65 88888.00 2016-01-24 05:46:52.912 024 15440.60 275.21 53340.59 88888.00 2016-01-24 05:46:53.412 024 15440.56 275.21 53340.58 88888.00 2016-01-24 05:46:53.912 024 15440.54 275.19 53340.62 88888.00 2016-01-24 05:46:54.412 024 15440.59 275.16 53340.68 88888.00 2016-01-24 05:46:54.912 024 15440.68 275.13 53340.65 88888.00 2016-01-24 05:46:55.412 024 15440.62 275.13 53340.81 88888.00 2016-01-24 05:46:55.912 024 15440.60 275.17 53340.95 88888.00 2016-01-24 05:46:56.412 024 15440.61 275.21 53340.95 88888.00 2016-01-24 05:46:56.912 024 15440.59 275.25 53340.87 88888.00 2016-01-24 05:46:57.412 024 15440.59 275.26 53340.80 88888.00 2016-01-24 05:46:57.912 024 15440.60 275.28 53340.76 88888.00 2016-01-24 05:46:58.412 024 15440.64 275.26 53340.77 88888.00 2016-01-24 05:46:58.912 024 15440.66 275.27 53340.75 88888.00 2016-01-24 05:46:59.412 024 15440.68 275.28 53340.76 88888.00 2016-01-24 05:46:59.912 024 15440.64 275.28 53340.79 88888.00 2016-01-24 05:47:00.412 024 15440.63 275.31 53340.71 88888.00 2016-01-24 05:47:00.912 024 15440.56 275.38 53340.78 88888.00 2016-01-24 05:47:01.412 024 15440.55 275.40 53340.77 88888.00 2016-01-24 05:47:01.912 024 15440.55 275.35 53340.74 88888.00 2016-01-24 05:47:02.412 024 15440.59 275.34 53340.72 88888.00 2016-01-24 05:47:02.912 024 15440.66 275.31 53340.68 88888.00 2016-01-24 05:47:03.412 024 15440.71 275.33 53340.68 88888.00 2016-01-24 05:47:03.912 024 15440.69 275.33 53340.75 88888.00 2016-01-24 05:47:04.412 024 15440.71 275.29 53340.78 88888.00 2016-01-24 05:47:04.912 024 15440.68 275.29 53340.84 88888.00 2016-01-24 05:47:05.412 024 15440.65 275.31 53340.81 88888.00 2016-01-24 05:47:05.912 024 15440.66 275.33 53340.72 88888.00 2016-01-24 05:47:06.412 024 15440.62 275.31 53340.64 88888.00 2016-01-24 05:47:06.912 024 15440.59 275.30 53340.60 88888.00 2016-01-24 05:47:07.412 024 15440.64 275.35 53340.67 88888.00 2016-01-24 05:47:07.912 024 15440.74 275.31 53340.78 88888.00 2016-01-24 05:47:08.412 024 15440.81 275.35 53340.80 88888.00 2016-01-24 05:47:08.912 024 15440.82 275.37 53340.84 88888.00 2016-01-24 05:47:09.412 024 15440.80 275.36 53340.82 88888.00 2016-01-24 05:47:09.912 024 15440.79 275.35 53340.89 88888.00 2016-01-24 05:47:10.412 024 15440.79 275.40 53340.85 88888.00 2016-01-24 05:47:10.912 024 15440.77 275.43 53340.76 88888.00 2016-01-24 05:47:11.412 024 15440.71 275.40 53340.65 88888.00 2016-01-24 05:47:11.912 024 15440.73 275.43 53340.60 88888.00 2016-01-24 05:47:12.412 024 15440.78 275.45 53340.68 88888.00 2016-01-24 05:47:12.912 024 15440.80 275.48 53340.69 88888.00 2016-01-24 05:47:13.412 024 15440.81 275.43 53340.76 88888.00 2016-01-24 05:47:13.912 024 15440.84 275.42 53340.82 88888.00 2016-01-24 05:47:14.412 024 15440.89 275.43 53340.76 88888.00 2016-01-24 05:47:14.912 024 15440.88 275.45 53340.74 88888.00 2016-01-24 05:47:15.412 024 15440.84 275.42 53340.74 88888.00 2016-01-24 05:47:15.912 024 15440.87 275.38 53340.70 88888.00 2016-01-24 05:47:16.412 024 15440.91 275.36 53340.68 88888.00 2016-01-24 05:47:16.912 024 15440.92 275.34 53340.69 88888.00 2016-01-24 05:47:17.412 024 15440.98 275.34 53340.68 88888.00 2016-01-24 05:47:17.912 024 15441.01 275.34 53340.68 88888.00 2016-01-24 05:47:18.412 024 15441.00 275.34 53340.67 88888.00 2016-01-24 05:47:18.912 024 15440.91 275.33 53340.59 88888.00 2016-01-24 05:47:19.412 024 15440.86 275.35 53340.57 88888.00 2016-01-24 05:47:19.912 024 15440.91 275.31 53340.53 88888.00 2016-01-24 05:47:20.412 024 15440.96 275.31 53340.49 88888.00 2016-01-24 05:47:20.912 024 15440.91 275.30 53340.43 88888.00 2016-01-24 05:47:21.412 024 15440.90 275.30 53340.48 88888.00 2016-01-24 05:47:21.912 024 15440.89 275.29 53340.57 88888.00 2016-01-24 05:47:22.412 024 15440.90 275.29 53340.67 88888.00 2016-01-24 05:47:22.912 024 15441.04 275.33 53340.74 88888.00 2016-01-24 05:47:23.412 024 15441.02 275.28 53340.65 88888.00 2016-01-24 05:47:23.912 024 15440.95 275.25 53340.63 88888.00 2016-01-24 05:47:24.412 024 15440.92 275.27 53340.55 88888.00 2016-01-24 05:47:24.912 024 15440.89 275.26 53340.43 88888.00 2016-01-24 05:47:25.412 024 15440.95 275.23 53340.44 88888.00 2016-01-24 05:47:25.912 024 15441.00 275.26 53340.49 88888.00 2016-01-24 05:47:26.412 024 15441.04 275.27 53340.51 88888.00 2016-01-24 05:47:26.912 024 15441.07 275.28 53340.60 88888.00 2016-01-24 05:47:27.412 024 15441.08 275.26 53340.73 88888.00 2016-01-24 05:47:27.912 024 15441.07 275.23 53340.79 88888.00 2016-01-24 05:47:28.412 024 15441.04 275.25 53340.72 88888.00 2016-01-24 05:47:28.912 024 15441.01 275.23 53340.62 88888.00 2016-01-24 05:47:29.412 024 15440.98 275.19 53340.58 88888.00 2016-01-24 05:47:29.912 024 15440.98 275.20 53340.59 88888.00 2016-01-24 05:47:30.412 024 15440.99 275.18 53340.59 88888.00 2016-01-24 05:47:30.912 024 15441.04 275.18 53340.54 88888.00 2016-01-24 05:47:31.412 024 15441.01 275.13 53340.55 88888.00 2016-01-24 05:47:31.912 024 15440.95 275.16 53340.51 88888.00 2016-01-24 05:47:32.412 024 15440.96 275.16 53340.51 88888.00 2016-01-24 05:47:32.912 024 15440.95 275.19 53340.48 88888.00 2016-01-24 05:47:33.412 024 15440.91 275.22 53340.45 88888.00 2016-01-24 05:47:33.912 024 15440.91 275.19 53340.50 88888.00 2016-01-24 05:47:34.412 024 15441.02 275.17 53340.53 88888.00 2016-01-24 05:47:34.912 024 15441.02 275.16 53340.57 88888.00 2016-01-24 05:47:35.412 024 15440.98 275.16 53340.68 88888.00 2016-01-24 05:47:35.912 024 15440.97 275.14 53340.71 88888.00 2016-01-24 05:47:36.412 024 15440.93 275.14 53340.61 88888.00 2016-01-24 05:47:36.912 024 15440.89 275.12 53340.47 88888.00 2016-01-24 05:47:37.412 024 15440.90 275.18 53340.43 88888.00 2016-01-24 05:47:37.912 024 15440.92 275.19 53340.42 88888.00 2016-01-24 05:47:38.412 024 15440.95 275.18 53340.52 88888.00 2016-01-24 05:47:38.912 024 15440.95 275.16 53340.57 88888.00 2016-01-24 05:47:39.412 024 15440.95 275.18 53340.60 88888.00 2016-01-24 05:47:39.912 024 15440.93 275.21 53340.63 88888.00 2016-01-24 05:47:40.412 024 15440.91 275.17 53340.63 88888.00 2016-01-24 05:47:40.912 024 15440.90 275.17 53340.61 88888.00 2016-01-24 05:47:41.412 024 15440.93 275.18 53340.54 88888.00 2016-01-24 05:47:41.912 024 15440.89 275.18 53340.49 88888.00 2016-01-24 05:47:42.412 024 15440.86 275.20 53340.43 88888.00 2016-01-24 05:47:42.912 024 15440.88 275.18 53340.43 88888.00 2016-01-24 05:47:43.412 024 15440.88 275.16 53340.50 88888.00 2016-01-24 05:47:43.912 024 15440.95 275.18 53340.60 88888.00 2016-01-24 05:47:44.412 024 15441.00 275.17 53340.58 88888.00 2016-01-24 05:47:44.912 024 15441.02 275.14 53340.56 88888.00 2016-01-24 05:47:45.412 024 15440.99 275.16 53340.59 88888.00 2016-01-24 05:47:45.912 024 15440.98 275.14 53340.62 88888.00 2016-01-24 05:47:46.412 024 15441.02 275.17 53340.56 88888.00 2016-01-24 05:47:46.912 024 15441.08 275.11 53340.59 88888.00 2016-01-24 05:47:47.412 024 15441.09 275.16 53340.65 88888.00 2016-01-24 05:47:47.912 024 15441.07 275.11 53340.70 88888.00 2016-01-24 05:47:48.412 024 15441.07 275.10 53340.65 88888.00 2016-01-24 05:47:48.912 024 15441.05 275.12 53340.54 88888.00 2016-01-24 05:47:49.412 024 15441.08 275.10 53340.49 88888.00 2016-01-24 05:47:49.912 024 15441.13 275.10 53340.42 88888.00 2016-01-24 05:47:50.412 024 15441.15 275.08 53340.40 88888.00 2016-01-24 05:47:50.912 024 15441.15 275.07 53340.41 88888.00 2016-01-24 05:47:51.412 024 15441.15 275.09 53340.54 88888.00 2016-01-24 05:47:51.912 024 15441.17 275.09 53340.57 88888.00 2016-01-24 05:47:52.412 024 15441.15 275.09 53340.58 88888.00 2016-01-24 05:47:52.912 024 15441.15 275.05 53340.55 88888.00 2016-01-24 05:47:53.412 024 15441.19 275.07 53340.54 88888.00 2016-01-24 05:47:53.912 024 15441.27 275.08 53340.60 88888.00 2016-01-24 05:47:54.412 024 15441.28 275.04 53340.65 88888.00 2016-01-24 05:47:54.912 024 15441.25 275.05 53340.61 88888.00 2016-01-24 05:47:55.412 024 15441.19 275.03 53340.63 88888.00 2016-01-24 05:47:55.912 024 15441.19 275.03 53340.56 88888.00 2016-01-24 05:47:56.412 024 15441.18 275.02 53340.47 88888.00 2016-01-24 05:47:56.912 024 15441.23 275.04 53340.44 88888.00 2016-01-24 05:47:57.412 024 15441.22 275.01 53340.59 88888.00 2016-01-24 05:47:57.912 024 15441.25 275.02 53340.62 88888.00 2016-01-24 05:47:58.412 024 15441.25 275.07 53340.61 88888.00 2016-01-24 05:47:58.912 024 15441.15 275.11 53340.57 88888.00 2016-01-24 05:47:59.412 024 15441.11 275.10 53340.57 88888.00 2016-01-24 05:47:59.912 024 15441.09 275.11 53340.52 88888.00 2016-01-24 05:48:00.412 024 15441.07 275.11 53340.49 88888.00 2016-01-24 05:48:00.912 024 15441.14 275.09 53340.59 88888.00 2016-01-24 05:48:01.412 024 15441.18 275.05 53340.70 88888.00 2016-01-24 05:48:01.912 024 15441.14 275.04 53340.71 88888.00 2016-01-24 05:48:02.413 024 15441.09 275.03 53340.57 88888.00 2016-01-24 05:48:02.913 024 15441.14 275.03 53340.47 88888.00 2016-01-24 05:48:03.413 024 15441.13 275.02 53340.39 88888.00 2016-01-24 05:48:03.913 024 15441.13 275.03 53340.41 88888.00 2016-01-24 05:48:04.413 024 15441.17 275.03 53340.44 88888.00 2016-01-24 05:48:04.913 024 15441.18 274.97 53340.52 88888.00 2016-01-24 05:48:05.413 024 15441.24 275.00 53340.61 88888.00 2016-01-24 05:48:05.913 024 15441.19 275.03 53340.57 88888.00 2016-01-24 05:48:06.413 024 15441.14 275.08 53340.47 88888.00 2016-01-24 05:48:06.913 024 15441.11 275.05 53340.41 88888.00 2016-01-24 05:48:07.413 024 15441.10 275.07 53340.39 88888.00 2016-01-24 05:48:07.913 024 15441.13 275.09 53340.49 88888.00 2016-01-24 05:48:08.413 024 15441.18 275.09 53340.57 88888.00 2016-01-24 05:48:08.913 024 15441.18 275.05 53340.61 88888.00 2016-01-24 05:48:09.413 024 15441.16 275.03 53340.53 88888.00 2016-01-24 05:48:09.913 024 15441.14 275.03 53340.42 88888.00 2016-01-24 05:48:10.413 024 15441.16 275.02 53340.40 88888.00 2016-01-24 05:48:10.913 024 15441.19 275.04 53340.40 88888.00 2016-01-24 05:48:11.413 024 15441.22 275.02 53340.49 88888.00 2016-01-24 05:48:11.913 024 15441.20 275.03 53340.57 88888.00 2016-01-24 05:48:12.413 024 15441.22 275.05 53340.57 88888.00 2016-01-24 05:48:12.913 024 15441.22 275.02 53340.51 88888.00 2016-01-24 05:48:13.413 024 15441.23 275.01 53340.45 88888.00 2016-01-24 05:48:13.913 024 15441.17 275.01 53340.39 88888.00 2016-01-24 05:48:14.413 024 15441.14 275.03 53340.39 88888.00 2016-01-24 05:48:14.913 024 15441.14 275.04 53340.38 88888.00 2016-01-24 05:48:15.413 024 15441.09 275.03 53340.40 88888.00 2016-01-24 05:48:15.913 024 15441.14 275.00 53340.44 88888.00 2016-01-24 05:48:16.413 024 15441.20 274.97 53340.55 88888.00 2016-01-24 05:48:16.913 024 15441.23 274.95 53340.51 88888.00 2016-01-24 05:48:17.413 024 15441.18 274.93 53340.42 88888.00 2016-01-24 05:48:17.913 024 15441.18 274.91 53340.43 88888.00 2016-01-24 05:48:18.413 024 15441.26 274.91 53340.44 88888.00 2016-01-24 05:48:18.913 024 15441.31 274.90 53340.42 88888.00 2016-01-24 05:48:19.413 024 15441.29 274.92 53340.41 88888.00 2016-01-24 05:48:19.913 024 15441.26 274.91 53340.49 88888.00 2016-01-24 05:48:20.413 024 15441.20 274.90 53340.47 88888.00 2016-01-24 05:48:20.913 024 15441.18 274.90 53340.44 88888.00 2016-01-24 05:48:21.413 024 15441.15 274.96 53340.35 88888.00 2016-01-24 05:48:21.913 024 15441.14 274.96 53340.28 88888.00 2016-01-24 05:48:22.413 024 15441.11 274.94 53340.27 88888.00 2016-01-24 05:48:22.913 024 15441.20 274.95 53340.31 88888.00 2016-01-24 05:48:23.413 024 15441.24 274.92 53340.36 88888.00 2016-01-24 05:48:23.913 024 15441.26 274.88 53340.41 88888.00 2016-01-24 05:48:24.413 024 15441.16 274.86 53340.40 88888.00 2016-01-24 05:48:24.913 024 15441.15 274.82 53340.33 88888.00 2016-01-24 05:48:25.413 024 15441.15 274.80 53340.31 88888.00 2016-01-24 05:48:25.913 024 15441.16 274.82 53340.28 88888.00 2016-01-24 05:48:26.413 024 15441.20 274.86 53340.27 88888.00 2016-01-24 05:48:26.913 024 15441.22 274.84 53340.29 88888.00 2016-01-24 05:48:27.413 024 15441.22 274.82 53340.40 88888.00 2016-01-24 05:48:27.913 024 15441.25 274.79 53340.43 88888.00 2016-01-24 05:48:28.413 024 15441.24 274.80 53340.40 88888.00 2016-01-24 05:48:28.913 024 15441.20 274.79 53340.34 88888.00 2016-01-24 05:48:29.413 024 15441.19 274.78 53340.23 88888.00 2016-01-24 05:48:29.913 024 15441.18 274.73 53340.19 88888.00 2016-01-24 05:48:30.413 024 15441.22 274.70 53340.22 88888.00 2016-01-24 05:48:30.913 024 15441.24 274.77 53340.25 88888.00 2016-01-24 05:48:31.413 024 15441.20 274.76 53340.38 88888.00 2016-01-24 05:48:31.913 024 15441.16 274.66 53340.41 88888.00 2016-01-24 05:48:32.413 024 15441.13 274.66 53340.36 88888.00 2016-01-24 05:48:32.913 024 15441.15 274.68 53340.32 88888.00 2016-01-24 05:48:33.413 024 15441.14 274.66 53340.25 88888.00 2016-01-24 05:48:33.913 024 15441.13 274.66 53340.20 88888.00 2016-01-24 05:48:34.413 024 15441.07 274.66 53340.17 88888.00 2016-01-24 05:48:34.913 024 15441.09 274.66 53340.13 88888.00 2016-01-24 05:48:35.413 024 15441.10 274.59 53340.15 88888.00 2016-01-24 05:48:35.913 024 15441.15 274.60 53340.21 88888.00 2016-01-24 05:48:36.413 024 15441.18 274.64 53340.25 88888.00 2016-01-24 05:48:36.913 024 15441.20 274.64 53340.25 88888.00 2016-01-24 05:48:37.413 024 15441.17 274.61 53340.34 88888.00 2016-01-24 05:48:37.913 024 15441.16 274.57 53340.30 88888.00 2016-01-24 05:48:38.413 024 15441.13 274.56 53340.20 88888.00 2016-01-24 05:48:38.913 024 15441.10 274.61 53340.17 88888.00 2016-01-24 05:48:39.413 024 15441.08 274.66 53340.13 88888.00 2016-01-24 05:48:39.913 024 15441.11 274.62 53340.15 88888.00 2016-01-24 05:48:40.413 024 15441.14 274.61 53340.17 88888.00 2016-01-24 05:48:40.913 024 15441.19 274.62 53340.17 88888.00 2016-01-24 05:48:41.413 024 15441.24 274.60 53340.22 88888.00 2016-01-24 05:48:41.913 024 15441.23 274.54 53340.27 88888.00 2016-01-24 05:48:42.413 024 15441.16 274.57 53340.23 88888.00 2016-01-24 05:48:42.913 024 15441.14 274.59 53340.17 88888.00 2016-01-24 05:48:43.413 024 15441.11 274.65 53340.17 88888.00 2016-01-24 05:48:43.913 024 15441.09 274.66 53340.20 88888.00 2016-01-24 05:48:44.413 024 15441.10 274.62 53340.24 88888.00 2016-01-24 05:48:44.913 024 15441.13 274.60 53340.21 88888.00 2016-01-24 05:48:45.413 024 15441.13 274.59 53340.21 88888.00 2016-01-24 05:48:45.913 024 15441.19 274.67 53340.27 88888.00 2016-01-24 05:48:46.413 024 15441.23 274.66 53340.37 88888.00 2016-01-24 05:48:46.913 024 15441.20 274.62 53340.39 88888.00 2016-01-24 05:48:47.413 024 15441.18 274.64 53340.34 88888.00 2016-01-24 05:48:47.913 024 15441.14 274.59 53340.24 88888.00 2016-01-24 05:48:48.413 024 15441.11 274.56 53340.18 88888.00 2016-01-24 05:48:48.913 024 15441.16 274.54 53340.15 88888.00 2016-01-24 05:48:49.413 024 15441.19 274.58 53340.18 88888.00 2016-01-24 05:48:49.913 024 15441.18 274.61 53340.30 88888.00 2016-01-24 05:48:50.413 024 15441.18 274.64 53340.41 88888.00 2016-01-24 05:48:50.913 024 15441.15 274.61 53340.44 88888.00 2016-01-24 05:48:51.413 024 15441.16 274.58 53340.42 88888.00 2016-01-24 05:48:51.913 024 15441.17 274.56 53340.35 88888.00 2016-01-24 05:48:52.413 024 15441.14 274.56 53340.24 88888.00 2016-01-24 05:48:52.913 024 15441.11 274.56 53340.20 88888.00 2016-01-24 05:48:53.413 024 15441.14 274.58 53340.25 88888.00 2016-01-24 05:48:53.913 024 15441.14 274.62 53340.34 88888.00 2016-01-24 05:48:54.413 024 15441.17 274.62 53340.39 88888.00 2016-01-24 05:48:54.913 024 15441.22 274.59 53340.40 88888.00 2016-01-24 05:48:55.413 024 15441.23 274.62 53340.48 88888.00 2016-01-24 05:48:55.913 024 15441.22 274.62 53340.42 88888.00 2016-01-24 05:48:56.413 024 15441.18 274.61 53340.34 88888.00 2016-01-24 05:48:56.913 024 15441.22 274.62 53340.27 88888.00 2016-01-24 05:48:57.413 024 15441.20 274.64 53340.25 88888.00 2016-01-24 05:48:57.913 024 15441.19 274.60 53340.32 88888.00 2016-01-24 05:48:58.413 024 15441.22 274.60 53340.37 88888.00 2016-01-24 05:48:58.913 024 15441.23 274.60 53340.40 88888.00 2016-01-24 05:48:59.413 024 15441.20 274.62 53340.36 88888.00 2016-01-24 05:48:59.913 024 15441.19 274.61 53340.17 88888.00 2016-01-24 05:49:00.413 024 15441.19 274.61 53340.10 88888.00 2016-01-24 05:49:00.913 024 15441.17 274.60 53340.09 88888.00 2016-01-24 05:49:01.413 024 15441.14 274.60 53340.09 88888.00 2016-01-24 05:49:01.913 024 15441.15 274.61 53340.16 88888.00 2016-01-24 05:49:02.413 024 15441.15 274.59 53340.20 88888.00 2016-01-24 05:49:02.913 024 15441.22 274.56 53340.36 88888.00 2016-01-24 05:49:03.413 024 15441.28 274.54 53340.38 88888.00 2016-01-24 05:49:03.913 024 15441.24 274.50 53340.36 88888.00 2016-01-24 05:49:04.413 024 15441.20 274.47 53340.37 88888.00 2016-01-24 05:49:04.913 024 15441.19 274.49 53340.33 88888.00 2016-01-24 05:49:05.413 024 15441.18 274.49 53340.23 88888.00 2016-01-24 05:49:05.913 024 15441.15 274.50 53340.15 88888.00 2016-01-24 05:49:06.413 024 15441.20 274.45 53340.20 88888.00 2016-01-24 05:49:06.913 024 15441.26 274.43 53340.21 88888.00 2016-01-24 05:49:07.413 024 15441.26 274.49 53340.28 88888.00 2016-01-24 05:49:07.913 024 15441.28 274.51 53340.38 88888.00 2016-01-24 05:49:08.413 024 15441.25 274.49 53340.39 88888.00 2016-01-24 05:49:08.913 024 15441.20 274.44 53340.34 88888.00 2016-01-24 05:49:09.413 024 15441.20 274.42 53340.25 88888.00 2016-01-24 05:49:09.913 024 15441.22 274.45 53340.15 88888.00 2016-01-24 05:49:10.413 024 15441.24 274.49 53340.16 88888.00 2016-01-24 05:49:10.913 024 15441.29 274.44 53340.16 88888.00 2016-01-24 05:49:11.413 024 15441.28 274.45 53340.18 88888.00 2016-01-24 05:49:11.913 024 15441.20 274.48 53340.18 88888.00 2016-01-24 05:49:12.413 024 15441.15 274.50 53340.15 88888.00 2016-01-24 05:49:12.913 024 15441.11 274.49 53340.17 88888.00 2016-01-24 05:49:13.413 024 15441.10 274.48 53340.17 88888.00 2016-01-24 05:49:13.913 024 15441.11 274.42 53340.11 88888.00 2016-01-24 05:49:14.413 024 15441.09 274.42 53340.10 88888.00 2016-01-24 05:49:14.913 024 15441.01 274.48 53340.10 88888.00 2016-01-24 05:49:15.413 024 15441.02 274.44 53340.05 88888.00 2016-01-24 05:49:15.913 024 15440.99 274.42 53340.03 88888.00 2016-01-24 05:49:16.413 024 15440.97 274.45 53340.03 88888.00 2016-01-24 05:49:16.913 024 15440.99 274.45 53340.02 88888.00 2016-01-24 05:49:17.413 024 15441.01 274.43 53340.09 88888.00 2016-01-24 05:49:17.913 024 15441.04 274.41 53340.09 88888.00 2016-01-24 05:49:18.413 024 15441.04 274.35 53340.09 88888.00 2016-01-24 05:49:18.913 024 15441.02 274.36 53340.09 88888.00 2016-01-24 05:49:19.413 024 15441.08 274.40 53340.13 88888.00 2016-01-24 05:49:19.913 024 15441.07 274.35 53340.16 88888.00 2016-01-24 05:49:20.413 024 15441.04 274.34 53340.12 88888.00 2016-01-24 05:49:20.913 024 15440.98 274.35 53340.14 88888.00 2016-01-24 05:49:21.413 024 15440.91 274.40 53340.17 88888.00 2016-01-24 05:49:21.913 024 15440.92 274.36 53340.15 88888.00 2016-01-24 05:49:22.413 024 15440.93 274.30 53340.07 88888.00 2016-01-24 05:49:22.913 024 15440.90 274.24 53340.03 88888.00 2016-01-24 05:49:23.413 024 15440.84 274.28 53340.05 88888.00 2016-01-24 05:49:23.913 024 15440.82 274.33 53340.04 88888.00 2016-01-24 05:49:24.413 024 15440.80 274.33 53340.00 88888.00 2016-01-24 05:49:24.913 024 15440.80 274.35 53339.94 88888.00 2016-01-24 05:49:25.413 024 15440.83 274.36 53339.89 88888.00 2016-01-24 05:49:25.913 024 15440.83 274.34 53339.77 88888.00 2016-01-24 05:49:26.413 024 15440.84 274.34 53339.83 88888.00 2016-01-24 05:49:26.913 024 15440.90 274.32 53339.91 88888.00 2016-01-24 05:49:27.413 024 15440.92 274.32 53339.91 88888.00 2016-01-24 05:49:27.913 024 15440.91 274.35 53339.88 88888.00 2016-01-24 05:49:28.413 024 15440.87 274.40 53339.91 88888.00 2016-01-24 05:49:28.913 024 15440.88 274.42 53339.95 88888.00 2016-01-24 05:49:29.413 024 15440.92 274.40 53340.00 88888.00 2016-01-24 05:49:29.913 024 15440.92 274.31 53340.04 88888.00 2016-01-24 05:49:30.413 024 15440.93 274.34 53340.08 88888.00 2016-01-24 05:49:30.913 024 15440.91 274.39 53340.13 88888.00 2016-01-24 05:49:31.413 024 15440.95 274.39 53340.11 88888.00 2016-01-24 05:49:31.913 024 15440.93 274.38 53340.11 88888.00 2016-01-24 05:49:32.413 024 15440.88 274.31 53340.12 88888.00 2016-01-24 05:49:32.913 024 15440.84 274.33 53340.08 88888.00 2016-01-24 05:49:33.413 024 15440.83 274.38 53340.04 88888.00 2016-01-24 05:49:33.913 024 15440.83 274.36 53340.09 88888.00 2016-01-24 05:49:34.413 024 15440.84 274.33 53340.14 88888.00 2016-01-24 05:49:34.913 024 15440.82 274.33 53340.08 88888.00 2016-01-24 05:49:35.413 024 15440.83 274.30 53340.01 88888.00 2016-01-24 05:49:35.913 024 15440.81 274.31 53340.04 88888.00 2016-01-24 05:49:36.413 024 15440.84 274.27 53340.04 88888.00 2016-01-24 05:49:36.913 024 15440.79 274.25 53339.98 88888.00 2016-01-24 05:49:37.413 024 15440.73 274.23 53339.92 88888.00 2016-01-24 05:49:37.913 024 15440.69 274.25 53339.87 88888.00 2016-01-24 05:49:38.413 024 15440.77 274.23 53339.83 88888.00 2016-01-24 05:49:38.913 024 15440.80 274.19 53339.84 88888.00 2016-01-24 05:49:39.413 024 15440.77 274.22 53339.87 88888.00 2016-01-24 05:49:39.913 024 15440.77 274.24 53339.89 88888.00 2016-01-24 05:49:40.413 024 15440.80 274.27 53339.94 88888.00 2016-01-24 05:49:40.913 024 15440.75 274.22 53339.92 88888.00 2016-01-24 05:49:41.413 024 15440.73 274.17 53339.89 88888.00 2016-01-24 05:49:41.913 024 15440.75 274.22 53339.86 88888.00 2016-01-24 05:49:42.413 024 15440.77 274.22 53339.84 88888.00 2016-01-24 05:49:42.913 024 15440.77 274.22 53339.87 88888.00 2016-01-24 05:49:43.413 024 15440.73 274.24 53339.83 88888.00 2016-01-24 05:49:43.913 024 15440.73 274.25 53339.81 88888.00 2016-01-24 05:49:44.413 024 15440.71 274.22 53339.79 88888.00 2016-01-24 05:49:44.913 024 15440.72 274.19 53339.80 88888.00 2016-01-24 05:49:45.413 024 15440.71 274.19 53339.83 88888.00 2016-01-24 05:49:45.913 024 15440.69 274.24 53339.84 88888.00 2016-01-24 05:49:46.413 024 15440.74 274.26 53339.90 88888.00 2016-01-24 05:49:46.913 024 15440.77 274.27 53339.93 88888.00 2016-01-24 05:49:47.413 024 15440.75 274.25 53339.93 88888.00 2016-01-24 05:49:47.913 024 15440.74 274.23 53339.93 88888.00 2016-01-24 05:49:48.413 024 15440.72 274.19 53339.89 88888.00 2016-01-24 05:49:48.913 024 15440.78 274.17 53339.87 88888.00 2016-01-24 05:49:49.413 024 15440.77 274.16 53339.84 88888.00 2016-01-24 05:49:49.913 024 15440.74 274.18 53339.79 88888.00 2016-01-24 05:49:50.413 024 15440.77 274.22 53339.73 88888.00 2016-01-24 05:49:50.913 024 15440.77 274.21 53339.72 88888.00 2016-01-24 05:49:51.413 024 15440.74 274.19 53339.80 88888.00 2016-01-24 05:49:51.913 024 15440.75 274.21 53339.86 88888.00 2016-01-24 05:49:52.413 024 15440.82 274.23 53339.84 88888.00 2016-01-24 05:49:52.913 024 15440.80 274.22 53339.83 88888.00 2016-01-24 05:49:53.413 024 15440.80 274.19 53339.93 88888.00 2016-01-24 05:49:53.913 024 15440.78 274.19 53339.94 88888.00 2016-01-24 05:49:54.413 024 15440.81 274.17 53339.91 88888.00 2016-01-24 05:49:54.913 024 15440.83 274.16 53339.83 88888.00 2016-01-24 05:49:55.413 024 15440.86 274.16 53339.78 88888.00 2016-01-24 05:49:55.913 024 15440.69 274.16 53339.84 88888.00 2016-01-24 05:49:56.413 024 15440.68 274.18 53339.87 88888.00 2016-01-24 05:49:56.913 024 15440.70 274.17 53339.83 88888.00 2016-01-24 05:49:57.413 024 15440.74 274.16 53339.81 88888.00 2016-01-24 05:49:57.913 024 15440.66 274.15 53339.72 88888.00 2016-01-24 05:49:58.413 024 15440.70 274.13 53339.72 88888.00 2016-01-24 05:49:58.913 024 15440.71 274.12 53339.77 88888.00 2016-01-24 05:49:59.413 024 15440.75 274.13 53339.81 88888.00 2016-01-24 05:49:59.913 024 15440.73 274.17 53339.83 88888.00 2016-01-24 05:50:00.413 024 15440.72 274.17 53339.94 88888.00 2016-01-24 05:50:00.913 024 15440.79 274.13 53339.91 88888.00 2016-01-24 05:50:01.413 024 15440.81 274.15 53339.88 88888.00 2016-01-24 05:50:01.913 024 15440.78 274.18 53339.87 88888.00 2016-01-24 05:50:02.413 024 15440.75 274.19 53339.84 88888.00 2016-01-24 05:50:02.913 024 15440.75 274.21 53339.87 88888.00 2016-01-24 05:50:03.413 024 15440.81 274.18 53339.87 88888.00 2016-01-24 05:50:03.913 024 15440.75 274.16 53339.81 88888.00 2016-01-24 05:50:04.413 024 15440.71 274.18 53339.83 88888.00 2016-01-24 05:50:04.913 024 15440.78 274.18 53339.80 88888.00 2016-01-24 05:50:05.413 024 15440.80 274.17 53339.81 88888.00 2016-01-24 05:50:05.913 024 15440.79 274.21 53339.81 88888.00 2016-01-24 05:50:06.413 024 15440.75 274.24 53339.87 88888.00 2016-01-24 05:50:06.913 024 15440.75 274.26 53339.92 88888.00 2016-01-24 05:50:07.413 024 15440.77 274.23 53339.88 88888.00 2016-01-24 05:50:07.913 024 15440.81 274.22 53339.93 88888.00 2016-01-24 05:50:08.413 024 15440.78 274.22 53339.88 88888.00 2016-01-24 05:50:08.913 024 15440.72 274.22 53339.84 88888.00 2016-01-24 05:50:09.413 024 15440.75 274.22 53339.91 88888.00 2016-01-24 05:50:09.913 024 15440.75 274.19 53339.92 88888.00 2016-01-24 05:50:10.413 024 15440.73 274.18 53339.88 88888.00 2016-01-24 05:50:10.913 024 15440.72 274.23 53339.90 88888.00 2016-01-24 05:50:11.413 024 15440.75 274.25 53339.93 88888.00 2016-01-24 05:50:11.913 024 15440.77 274.23 53339.97 88888.00 2016-01-24 05:50:12.413 024 15440.77 274.28 53340.02 88888.00 2016-01-24 05:50:12.913 024 15440.79 274.30 53340.04 88888.00 2016-01-24 05:50:13.413 024 15440.81 274.27 53340.09 88888.00 2016-01-24 05:50:13.913 024 15440.83 274.25 53340.11 88888.00 2016-01-24 05:50:14.413 024 15440.82 274.24 53340.13 88888.00 2016-01-24 05:50:14.913 024 15440.74 274.24 53340.04 88888.00 2016-01-24 05:50:15.413 024 15440.74 274.19 53339.97 88888.00 2016-01-24 05:50:15.913 024 15440.72 274.19 53339.97 88888.00 2016-01-24 05:50:16.413 024 15440.72 274.16 53339.95 88888.00 2016-01-24 05:50:16.913 024 15440.74 274.16 53339.93 88888.00 2016-01-24 05:50:17.413 024 15440.74 274.22 53339.89 88888.00 2016-01-24 05:50:17.913 024 15440.70 274.26 53339.96 88888.00 2016-01-24 05:50:18.413 024 15440.74 274.25 53339.98 88888.00 2016-01-24 05:50:18.913 024 15440.74 274.22 53339.99 88888.00 2016-01-24 05:50:19.413 024 15440.70 274.23 53340.03 88888.00 2016-01-24 05:50:19.913 024 15440.74 274.22 53340.01 88888.00 2016-01-24 05:50:20.413 024 15440.73 274.18 53339.99 88888.00 2016-01-24 05:50:20.913 024 15440.78 274.21 53339.98 88888.00 2016-01-24 05:50:21.413 024 15440.83 274.23 53339.98 88888.00 2016-01-24 05:50:21.913 024 15440.89 274.26 53340.07 88888.00 2016-01-24 05:50:22.413 024 15440.88 274.22 53340.02 88888.00 2016-01-24 05:50:22.913 024 15440.86 274.18 53339.91 88888.00 2016-01-24 05:50:23.413 024 15440.84 274.24 53339.81 88888.00 2016-01-24 05:50:23.913 024 15440.80 274.23 53339.80 88888.00 2016-01-24 05:50:24.413 024 15440.80 274.25 53339.84 88888.00 2016-01-24 05:50:24.913 024 15440.81 274.25 53339.87 88888.00 2016-01-24 05:50:25.413 024 15440.80 274.30 53339.84 88888.00 2016-01-24 05:50:25.913 024 15440.82 274.27 53339.83 88888.00 2016-01-24 05:50:26.413 024 15440.84 274.25 53339.83 88888.00 2016-01-24 05:50:26.913 024 15440.87 274.22 53339.88 88888.00 2016-01-24 05:50:27.413 024 15440.88 274.25 53339.89 88888.00 2016-01-24 05:50:27.913 024 15440.88 274.27 53339.95 88888.00 2016-01-24 05:50:28.413 024 15440.89 274.23 53339.98 88888.00 2016-01-24 05:50:28.913 024 15440.92 274.21 53339.95 88888.00 2016-01-24 05:50:29.413 024 15440.93 274.21 53339.93 88888.00 2016-01-24 05:50:29.913 024 15440.88 274.28 53339.94 88888.00 2016-01-24 05:50:30.413 024 15440.89 274.28 53340.02 88888.00 2016-01-24 05:50:30.913 024 15440.89 274.28 53340.10 88888.00 2016-01-24 05:50:31.413 024 15440.93 274.26 53340.12 88888.00 2016-01-24 05:50:31.913 024 15440.93 274.27 53340.18 88888.00 2016-01-24 05:50:32.413 024 15440.91 274.31 53340.15 88888.00 2016-01-24 05:50:32.913 024 15440.93 274.26 53340.10 88888.00 2016-01-24 05:50:33.413 024 15440.95 274.27 53340.08 88888.00 2016-01-24 05:50:33.913 024 15440.93 274.33 53340.10 88888.00 2016-01-24 05:50:34.413 024 15440.89 274.34 53340.03 88888.00 2016-01-24 05:50:34.913 024 15440.88 274.35 53340.07 88888.00 2016-01-24 05:50:35.413 024 15440.87 274.36 53340.02 88888.00 2016-01-24 05:50:35.913 024 15440.89 274.35 53339.98 88888.00 2016-01-24 05:50:36.413 024 15440.91 274.36 53339.97 88888.00 2016-01-24 05:50:36.913 024 15440.87 274.39 53339.94 88888.00 2016-01-24 05:50:37.413 024 15440.86 274.43 53339.98 88888.00 2016-01-24 05:50:37.913 024 15440.88 274.40 53340.00 88888.00 2016-01-24 05:50:38.413 024 15440.88 274.35 53340.02 88888.00 2016-01-24 05:50:38.913 024 15440.84 274.34 53340.02 88888.00 2016-01-24 05:50:39.413 024 15440.86 274.39 53340.00 88888.00 2016-01-24 05:50:39.913 024 15440.86 274.42 53340.04 88888.00 2016-01-24 05:50:40.413 024 15440.75 274.38 53340.00 88888.00 2016-01-24 05:50:40.913 024 15440.75 274.35 53339.94 88888.00 2016-01-24 05:50:41.413 024 15440.80 274.36 53339.93 88888.00 2016-01-24 05:50:41.913 024 15440.78 274.38 53339.94 88888.00 2016-01-24 05:50:42.413 024 15440.79 274.38 53339.89 88888.00 2016-01-24 05:50:42.913 024 15440.84 274.32 53339.88 88888.00 2016-01-24 05:50:43.413 024 15440.81 274.32 53339.87 88888.00 2016-01-24 05:50:43.913 024 15440.75 274.34 53339.88 88888.00 2016-01-24 05:50:44.413 024 15440.74 274.35 53339.96 88888.00 2016-01-24 05:50:44.913 024 15440.75 274.38 53340.03 88888.00 2016-01-24 05:50:45.413 024 15440.84 274.32 53340.13 88888.00 2016-01-24 05:50:45.913 024 15440.84 274.27 53340.14 88888.00 2016-01-24 05:50:46.413 024 15440.82 274.26 53340.13 88888.00 2016-01-24 05:50:46.913 024 15440.77 274.31 53340.12 88888.00 2016-01-24 05:50:47.413 024 15440.78 274.34 53340.13 88888.00 2016-01-24 05:50:47.913 024 15440.90 274.33 53340.17 88888.00 2016-01-24 05:50:48.413 024 15440.93 274.36 53340.20 88888.00 2016-01-24 05:50:48.913 024 15440.90 274.38 53340.16 88888.00 2016-01-24 05:50:49.413 024 15440.92 274.34 53340.17 88888.00 2016-01-24 05:50:49.913 024 15440.91 274.34 53340.22 88888.00 2016-01-24 05:50:50.413 024 15440.96 274.40 53340.28 88888.00 2016-01-24 05:50:50.913 024 15440.90 274.41 53340.28 88888.00 2016-01-24 05:50:51.413 024 15440.90 274.35 53340.30 88888.00 2016-01-24 05:50:51.913 024 15440.86 274.42 53340.22 88888.00 2016-01-24 05:50:52.413 024 15440.83 274.42 53340.21 88888.00 2016-01-24 05:50:52.913 024 15440.80 274.45 53340.22 88888.00 2016-01-24 05:50:53.413 024 15440.73 274.47 53340.14 88888.00 2016-01-24 05:50:53.913 024 15440.66 274.49 53340.09 88888.00 2016-01-24 05:50:54.413 024 15440.64 274.52 53340.09 88888.00 2016-01-24 05:50:54.913 024 15440.64 274.54 53340.09 88888.00 2016-01-24 05:50:55.413 024 15440.69 274.50 53340.10 88888.00 2016-01-24 05:50:55.913 024 15440.71 274.47 53340.04 88888.00 2016-01-24 05:50:56.413 024 15440.64 274.51 53340.11 88888.00 2016-01-24 05:50:56.913 024 15440.62 274.56 53340.14 88888.00 2016-01-24 05:50:57.413 024 15440.69 274.58 53340.12 88888.00 2016-01-24 05:50:57.913 024 15440.77 274.58 53340.13 88888.00 2016-01-24 05:50:58.413 024 15440.79 274.57 53340.14 88888.00 2016-01-24 05:50:58.913 024 15440.72 274.56 53340.17 88888.00 2016-01-24 05:50:59.413 024 15440.71 274.61 53340.15 88888.00 2016-01-24 05:50:59.913 024 15440.77 274.65 53340.17 88888.00 2016-01-24 05:51:00.413 024 15440.87 274.65 53340.18 88888.00 2016-01-24 05:51:00.913 024 15440.84 274.58 53340.16 88888.00 2016-01-24 05:51:01.413 024 15440.83 274.56 53340.17 88888.00 2016-01-24 05:51:01.913 024 15440.86 274.56 53340.23 88888.00 2016-01-24 05:51:02.413 024 15440.83 274.60 53340.31 88888.00 2016-01-24 05:51:02.913 024 15440.82 274.61 53340.28 88888.00 2016-01-24 05:51:03.413 024 15440.87 274.62 53340.29 88888.00 2016-01-24 05:51:03.913 024 15440.89 274.61 53340.33 88888.00 2016-01-24 05:51:04.413 024 15440.84 274.61 53340.30 88888.00 2016-01-24 05:51:04.913 024 15440.83 274.61 53340.21 88888.00 2016-01-24 05:51:05.413 024 15440.84 274.64 53340.15 88888.00 2016-01-24 05:51:05.913 024 15440.84 274.61 53340.13 88888.00 2016-01-24 05:51:06.413 024 15440.87 274.61 53340.15 88888.00 2016-01-24 05:51:06.913 024 15440.81 274.56 53340.10 88888.00 2016-01-24 05:51:07.413 024 15440.75 274.54 53340.02 88888.00 2016-01-24 05:51:07.913 024 15440.73 274.59 53340.00 88888.00 2016-01-24 05:51:08.413 024 15440.80 274.61 53340.01 88888.00 2016-01-24 05:51:08.913 024 15440.83 274.61 53340.07 88888.00 2016-01-24 05:51:09.413 024 15440.92 274.61 53340.10 88888.00 2016-01-24 05:51:09.913 024 15440.95 274.60 53340.17 88888.00 2016-01-24 05:51:10.413 024 15440.89 274.54 53340.16 88888.00 2016-01-24 05:51:10.913 024 15440.90 274.54 53340.16 88888.00 2016-01-24 05:51:11.413 024 15440.90 274.59 53340.16 88888.00 2016-01-24 05:51:11.913 024 15440.93 274.59 53340.19 88888.00 2016-01-24 05:51:12.413 024 15440.97 274.60 53340.24 88888.00 2016-01-24 05:51:12.913 024 15441.01 274.60 53340.23 88888.00 2016-01-24 05:51:13.413 024 15441.01 274.60 53340.23 88888.00 2016-01-24 05:51:13.913 024 15441.00 274.59 53340.21 88888.00 2016-01-24 05:51:14.413 024 15440.98 274.64 53340.16 88888.00 2016-01-24 05:51:14.913 024 15440.92 274.60 53340.19 88888.00 2016-01-24 05:51:15.413 024 15440.87 274.56 53340.18 88888.00 2016-01-24 05:51:15.913 024 15440.89 274.59 53340.20 88888.00 2016-01-24 05:51:16.413 024 15440.86 274.64 53340.23 88888.00 2016-01-24 05:51:16.913 024 15440.83 274.66 53340.21 88888.00 2016-01-24 05:51:17.413 024 15440.89 274.66 53340.17 88888.00 2016-01-24 05:51:17.913 024 15440.92 274.67 53340.14 88888.00 2016-01-24 05:51:18.413 024 15440.90 274.73 53340.13 88888.00 2016-01-24 05:51:18.913 024 15440.83 274.71 53340.15 88888.00 2016-01-24 05:51:19.413 024 15440.86 274.67 53340.17 88888.00 2016-01-24 05:51:19.913 024 15440.93 274.65 53340.17 88888.00 2016-01-24 05:51:20.413 024 15440.96 274.64 53340.17 88888.00 2016-01-24 05:51:20.913 024 15440.91 274.66 53340.23 88888.00 2016-01-24 05:51:21.413 024 15440.89 274.64 53340.32 88888.00 2016-01-24 05:51:21.913 024 15440.88 274.61 53340.39 88888.00 2016-01-24 05:51:22.413 024 15440.91 274.68 53340.40 88888.00 2016-01-24 05:51:22.913 024 15440.91 274.70 53340.34 88888.00 2016-01-24 05:51:23.413 024 15440.90 274.73 53340.31 88888.00 2016-01-24 05:51:23.913 024 15440.87 274.77 53340.24 88888.00 2016-01-24 05:51:24.413 024 15440.86 274.78 53340.22 88888.00 2016-01-24 05:51:24.913 024 15440.88 274.79 53340.21 88888.00 2016-01-24 05:51:25.413 024 15440.89 274.86 53340.19 88888.00 2016-01-24 05:51:25.913 024 15440.89 274.84 53340.19 88888.00 2016-01-24 05:51:26.413 024 15440.84 274.82 53340.20 88888.00 2016-01-24 05:51:26.913 024 15440.84 274.82 53340.18 88888.00 2016-01-24 05:51:27.413 024 15440.86 274.88 53340.17 88888.00 2016-01-24 05:51:27.913 024 15440.90 274.90 53340.22 88888.00 2016-01-24 05:51:28.413 024 15440.89 274.88 53340.30 88888.00 2016-01-24 05:51:28.913 024 15440.90 274.91 53340.38 88888.00 2016-01-24 05:51:29.413 024 15440.93 274.92 53340.43 88888.00 2016-01-24 05:51:29.913 024 15440.88 274.92 53340.41 88888.00 2016-01-24 05:51:30.413 024 15440.83 274.90 53340.34 88888.00 2016-01-24 05:51:30.913 024 15440.82 274.90 53340.31 88888.00 2016-01-24 05:51:31.413 024 15440.79 274.90 53340.31 88888.00 2016-01-24 05:51:31.913 024 15440.80 274.94 53340.25 88888.00 2016-01-24 05:51:32.413 024 15440.82 274.96 53340.23 88888.00 2016-01-24 05:51:32.913 024 15440.84 274.95 53340.25 88888.00 2016-01-24 05:51:33.413 024 15440.93 274.95 53340.24 88888.00 2016-01-24 05:51:33.913 024 15440.96 274.97 53340.23 88888.00 2016-01-24 05:51:34.413 024 15440.95 274.96 53340.25 88888.00 2016-01-24 05:51:34.913 024 15440.96 274.96 53340.33 88888.00 2016-01-24 05:51:35.413 024 15440.99 275.01 53340.40 88888.00 2016-01-24 05:51:35.913 024 15440.93 275.05 53340.44 88888.00 2016-01-24 05:51:36.413 024 15440.87 275.05 53340.48 88888.00 2016-01-24 05:51:36.913 024 15440.84 275.07 53340.45 88888.00 2016-01-24 05:51:37.413 024 15440.87 275.07 53340.39 88888.00 2016-01-24 05:51:37.913 024 15440.99 275.09 53340.34 88888.00 2016-01-24 05:51:38.413 024 15441.01 275.10 53340.30 88888.00 2016-01-24 05:51:38.913 024 15441.00 275.10 53340.22 88888.00 2016-01-24 05:51:39.413 024 15441.02 275.07 53340.20 88888.00 2016-01-24 05:51:39.913 024 15441.07 275.07 53340.24 88888.00 2016-01-24 05:51:40.413 024 15441.13 275.08 53340.34 88888.00 2016-01-24 05:51:40.913 024 15441.18 275.09 53340.42 88888.00 2016-01-24 05:51:41.413 024 15441.14 275.10 53340.39 88888.00 2016-01-24 05:51:41.913 024 15441.09 275.10 53340.35 88888.00 2016-01-24 05:51:42.413 024 15441.05 275.11 53340.30 88888.00 2016-01-24 05:51:42.913 024 15441.02 275.18 53340.28 88888.00 2016-01-24 05:51:43.413 024 15441.07 275.19 53340.28 88888.00 2016-01-24 05:51:43.913 024 15441.05 275.21 53340.24 88888.00 2016-01-24 05:51:44.413 024 15441.06 275.21 53340.24 88888.00 2016-01-24 05:51:44.913 024 15441.13 275.19 53340.19 88888.00 2016-01-24 05:51:45.413 024 15441.13 275.16 53340.19 88888.00 2016-01-24 05:51:45.913 024 15441.14 275.14 53340.21 88888.00 2016-01-24 05:51:46.413 024 15441.17 275.17 53340.33 88888.00 2016-01-24 05:51:46.913 024 15441.18 275.18 53340.39 88888.00 2016-01-24 05:51:47.413 024 15441.15 275.17 53340.35 88888.00 2016-01-24 05:51:47.913 024 15441.17 275.17 53340.33 88888.00 2016-01-24 05:51:48.413 024 15441.18 275.17 53340.27 88888.00 2016-01-24 05:51:48.913 024 15441.20 275.19 53340.32 88888.00 2016-01-24 05:51:49.413 024 15441.25 275.20 53340.29 88888.00 2016-01-24 05:51:49.913 024 15441.24 275.19 53340.31 88888.00 2016-01-24 05:51:50.413 024 15441.23 275.18 53340.34 88888.00 2016-01-24 05:51:50.913 024 15441.27 275.18 53340.39 88888.00 2016-01-24 05:51:51.413 024 15441.24 275.20 53340.37 88888.00 2016-01-24 05:51:51.913 024 15441.14 275.21 53340.36 88888.00 2016-01-24 05:51:52.413 024 15441.08 275.20 53340.32 88888.00 2016-01-24 05:51:52.913 024 15441.06 275.20 53340.28 88888.00 2016-01-24 05:51:53.413 024 15441.05 275.21 53340.28 88888.00 2016-01-24 05:51:53.913 024 15441.07 275.21 53340.30 88888.00 2016-01-24 05:51:54.413 024 15441.14 275.13 53340.31 88888.00 2016-01-24 05:51:54.913 024 15441.19 275.18 53340.39 88888.00 2016-01-24 05:51:55.413 024 15441.17 275.23 53340.47 88888.00 2016-01-24 05:51:55.913 024 15441.20 275.23 53340.37 88888.00 2016-01-24 05:51:56.413 024 15441.23 275.26 53340.33 88888.00 2016-01-24 05:51:56.913 024 15441.22 275.25 53340.32 88888.00 2016-01-24 05:51:57.413 024 15441.23 275.23 53340.35 88888.00 2016-01-24 05:51:57.913 024 15441.26 275.21 53340.32 88888.00 2016-01-24 05:51:58.413 024 15441.24 275.21 53340.31 88888.00 2016-01-24 05:51:58.913 024 15441.28 275.21 53340.42 88888.00 2016-01-24 05:51:59.413 024 15441.32 275.22 53340.44 88888.00 2016-01-24 05:51:59.913 024 15441.27 275.23 53340.40 88888.00 2016-01-24 05:52:00.413 024 15441.20 275.23 53340.31 88888.00 2016-01-24 05:52:00.913 024 15441.22 275.25 53340.33 88888.00 2016-01-24 05:52:01.413 024 15441.23 275.28 53340.37 88888.00 2016-01-24 05:52:01.913 024 15441.26 275.28 53340.43 88888.00 2016-01-24 05:52:02.413 024 15441.26 275.31 53340.49 88888.00 2016-01-24 05:52:02.913 024 15441.23 275.34 53340.42 88888.00 2016-01-24 05:52:03.413 024 15441.17 275.35 53340.40 88888.00 2016-01-24 05:52:03.913 024 15441.17 275.36 53340.42 88888.00 2016-01-24 05:52:04.413 024 15441.16 275.35 53340.40 88888.00 2016-01-24 05:52:04.913 024 15441.15 275.35 53340.35 88888.00 2016-01-24 05:52:05.413 024 15441.23 275.40 53340.39 88888.00 2016-01-24 05:52:05.913 024 15441.23 275.44 53340.53 88888.00 2016-01-24 05:52:06.413 024 15441.20 275.45 53340.54 88888.00 2016-01-24 05:52:06.913 024 15441.20 275.46 53340.48 88888.00 2016-01-24 05:52:07.413 024 15441.18 275.51 53340.48 88888.00 2016-01-24 05:52:07.913 024 15441.18 275.54 53340.53 88888.00 2016-01-24 05:52:08.413 024 15441.22 275.53 53340.59 88888.00 2016-01-24 05:52:08.913 024 15441.27 275.53 53340.62 88888.00 2016-01-24 05:52:09.413 024 15441.24 275.56 53340.55 88888.00 2016-01-24 05:52:09.913 024 15441.26 275.59 53340.47 88888.00 2016-01-24 05:52:10.413 024 15441.29 275.60 53340.44 88888.00 2016-01-24 05:52:10.913 024 15441.28 275.59 53340.55 88888.00 2016-01-24 05:52:11.413 024 15441.28 275.60 53340.56 88888.00 2016-01-24 05:52:11.913 024 15441.33 275.59 53340.59 88888.00 2016-01-24 05:52:12.413 024 15441.33 275.61 53340.59 88888.00 2016-01-24 05:52:12.913 024 15441.22 275.62 53340.53 88888.00 2016-01-24 05:52:13.413 024 15441.22 275.63 53340.42 88888.00 2016-01-24 05:52:13.913 024 15441.26 275.63 53340.45 88888.00 2016-01-24 05:52:14.413 024 15441.33 275.62 53340.55 88888.00 2016-01-24 05:52:14.913 024 15441.35 275.61 53340.62 88888.00 2016-01-24 05:52:15.413 024 15441.37 275.63 53340.61 88888.00 2016-01-24 05:52:15.913 024 15441.32 275.70 53340.51 88888.00 2016-01-24 05:52:16.413 024 15441.36 275.72 53340.47 88888.00 2016-01-24 05:52:16.913 024 15441.40 275.71 53340.52 88888.00 2016-01-24 05:52:17.413 024 15441.47 275.71 53340.51 88888.00 2016-01-24 05:52:17.913 024 15441.52 275.64 53340.55 88888.00 2016-01-24 05:52:18.413 024 15441.49 275.66 53340.48 88888.00 2016-01-24 05:52:18.913 024 15441.47 275.65 53340.42 88888.00 2016-01-24 05:52:19.413 024 15441.44 275.66 53340.36 88888.00 2016-01-24 05:52:19.913 024 15441.44 275.65 53340.40 88888.00 2016-01-24 05:52:20.413 024 15441.46 275.65 53340.52 88888.00 2016-01-24 05:52:20.913 024 15441.46 275.66 53340.64 88888.00 2016-01-24 05:52:21.413 024 15441.41 275.70 53340.63 88888.00 2016-01-24 05:52:21.913 024 15441.33 275.75 53340.49 88888.00 2016-01-24 05:52:22.413 024 15441.34 275.74 53340.50 88888.00 2016-01-24 05:52:22.913 024 15441.40 275.78 53340.51 88888.00 2016-01-24 05:52:23.413 024 15441.49 275.80 53340.48 88888.00 2016-01-24 05:52:23.913 024 15441.56 275.77 53340.57 88888.00 2016-01-24 05:52:24.413 024 15441.54 275.75 53340.59 88888.00 2016-01-24 05:52:24.913 024 15441.47 275.74 53340.48 88888.00 2016-01-24 05:52:25.413 024 15441.52 275.79 53340.40 88888.00 2016-01-24 05:52:25.913 024 15441.61 275.85 53340.49 88888.00 2016-01-24 05:52:26.413 024 15441.62 275.82 53340.56 88888.00 2016-01-24 05:52:26.913 024 15441.62 275.83 53340.58 88888.00 2016-01-24 05:52:27.413 024 15441.62 275.85 53340.57 88888.00 2016-01-24 05:52:27.913 024 15441.56 275.87 53340.52 88888.00 2016-01-24 05:52:28.413 024 15441.64 275.85 53340.61 88888.00 2016-01-24 05:52:28.913 024 15441.68 275.83 53340.64 88888.00 2016-01-24 05:52:29.413 024 15441.65 275.86 53340.58 88888.00 2016-01-24 05:52:29.913 024 15441.65 275.85 53340.44 88888.00 2016-01-24 05:52:30.413 024 15441.68 275.88 53340.47 88888.00 2016-01-24 05:52:30.913 024 15441.70 275.89 53340.56 88888.00 2016-01-24 05:52:31.413 024 15441.73 275.92 53340.55 88888.00 2016-01-24 05:52:31.913 024 15441.69 275.96 53340.50 88888.00 2016-01-24 05:52:32.413 024 15441.70 276.00 53340.45 88888.00 2016-01-24 05:52:32.913 024 15441.78 276.00 53340.59 88888.00 2016-01-24 05:52:33.413 024 15441.82 275.98 53340.72 88888.00 2016-01-24 05:52:33.913 024 15441.82 275.98 53340.76 88888.00 2016-01-24 05:52:34.413 024 15441.81 275.98 53340.71 88888.00 2016-01-24 05:52:34.913 024 15441.88 276.01 53340.69 88888.00 2016-01-24 05:52:35.413 024 15441.88 276.01 53340.75 88888.00 2016-01-24 05:52:35.913 024 15441.78 276.03 53340.70 88888.00 2016-01-24 05:52:36.413 024 15441.80 276.03 53340.59 88888.00 2016-01-24 05:52:36.913 024 15441.89 276.03 53340.69 88888.00 2016-01-24 05:52:37.413 024 15441.88 276.03 53340.76 88888.00 2016-01-24 05:52:37.913 024 15441.80 276.03 53340.70 88888.00 2016-01-24 05:52:38.413 024 15441.80 276.11 53340.61 88888.00 2016-01-24 05:52:38.913 024 15441.81 276.11 53340.68 88888.00 2016-01-24 05:52:39.413 024 15441.83 276.05 53340.79 88888.00 2016-01-24 05:52:39.913 024 15441.88 276.05 53340.81 88888.00 2016-01-24 05:52:40.413 024 15441.89 276.09 53340.79 88888.00 2016-01-24 05:52:40.913 024 15441.91 276.15 53340.80 88888.00 2016-01-24 05:52:41.413 024 15441.89 276.15 53340.80 88888.00 2016-01-24 05:52:41.913 024 15441.83 276.09 53340.73 88888.00 2016-01-24 05:52:42.413 024 15441.90 276.12 53340.76 88888.00 2016-01-24 05:52:42.913 024 15441.93 276.15 53340.79 88888.00 2016-01-24 05:52:43.413 024 15441.92 276.17 53340.73 88888.00 2016-01-24 05:52:43.913 024 15441.84 276.16 53340.69 88888.00 2016-01-24 05:52:44.404 024 15441.89 276.17 53340.65 88888.00 2016-01-24 05:52:44.904 024 15441.92 276.16 53340.75 88888.00 2016-01-24 05:52:45.404 024 15441.95 276.16 53340.76 88888.00 2016-01-24 05:52:45.904 024 15441.91 276.24 53340.68 88888.00 2016-01-24 05:52:46.404 024 15441.89 276.25 53340.68 88888.00 2016-01-24 05:52:46.904 024 15441.93 276.25 53340.80 88888.00 2016-01-24 05:52:47.404 024 15441.90 276.24 53340.78 88888.00 2016-01-24 05:52:47.904 024 15441.91 276.24 53340.72 88888.00 2016-01-24 05:52:48.404 024 15441.98 276.24 53340.76 88888.00 2016-01-24 05:52:48.904 024 15441.98 276.24 53340.80 88888.00 2016-01-24 05:52:49.404 024 15441.98 276.26 53340.72 88888.00 2016-01-24 05:52:49.904 024 15441.96 276.25 53340.64 88888.00 2016-01-24 05:52:50.404 024 15441.93 276.24 53340.70 88888.00 2016-01-24 05:52:50.904 024 15441.92 276.28 53340.70 88888.00 2016-01-24 05:52:51.404 024 15441.92 276.32 53340.67 88888.00 2016-01-24 05:52:51.904 024 15441.95 276.31 53340.67 88888.00 2016-01-24 05:52:52.404 024 15441.99 276.28 53340.81 88888.00 2016-01-24 05:52:52.904 024 15441.98 276.26 53340.84 88888.00 2016-01-24 05:52:53.404 024 15441.97 276.29 53340.80 88888.00 2016-01-24 05:52:53.904 024 15441.99 276.31 53340.82 88888.00 2016-01-24 05:52:54.404 024 15441.97 276.31 53340.76 88888.00 2016-01-24 05:52:54.904 024 15442.01 276.32 53340.72 88888.00 2016-01-24 05:52:55.404 024 15442.06 276.29 53340.78 88888.00 2016-01-24 05:52:55.904 024 15441.99 276.29 53340.76 88888.00 2016-01-24 05:52:56.404 024 15441.96 276.29 53340.62 88888.00 2016-01-24 05:52:56.904 024 15441.98 276.30 53340.67 88888.00 2016-01-24 05:52:57.404 024 15442.06 276.31 53340.81 88888.00 2016-01-24 05:52:57.904 024 15441.99 276.31 53340.80 88888.00 2016-01-24 05:52:58.404 024 15441.97 276.37 53340.74 88888.00 2016-01-24 05:52:58.904 024 15442.04 276.34 53340.75 88888.00 2016-01-24 05:52:59.404 024 15442.08 276.26 53340.80 88888.00 2016-01-24 05:52:59.904 024 15442.08 276.26 53340.71 88888.00 2016-01-24 05:53:00.404 024 15442.10 276.32 53340.79 88888.00 2016-01-24 05:53:00.904 024 15442.11 276.32 53340.85 88888.00 2016-01-24 05:53:01.404 024 15442.04 276.32 53340.75 88888.00 2016-01-24 05:53:01.904 024 15442.09 276.31 53340.73 88888.00 2016-01-24 05:53:02.404 024 15442.13 276.37 53340.77 88888.00 2016-01-24 05:53:02.904 024 15442.07 276.39 53340.65 88888.00 2016-01-24 05:53:03.404 024 15442.10 276.40 53340.58 88888.00 2016-01-24 05:53:03.904 024 15442.22 276.39 53340.71 88888.00 2016-01-24 05:53:04.404 024 15442.19 276.41 53340.79 88888.00 2016-01-24 05:53:04.904 024 15442.10 276.41 53340.69 88888.00 2016-01-24 05:53:05.404 024 15442.17 276.42 53340.77 88888.00 2016-01-24 05:53:05.904 024 15442.22 276.33 53340.85 88888.00 2016-01-24 05:53:06.404 024 15442.14 276.34 53340.74 88888.00 2016-01-24 05:53:06.904 024 15442.14 276.40 53340.72 88888.00 2016-01-24 05:53:07.404 024 15442.17 276.39 53340.76 88888.00 2016-01-24 05:53:07.904 024 15442.19 276.39 53340.69 88888.00 2016-01-24 05:53:08.404 024 15442.17 276.44 53340.69 88888.00 2016-01-24 05:53:08.904 024 15442.15 276.48 53340.72 88888.00 2016-01-24 05:53:09.404 024 15442.14 276.47 53340.62 88888.00 2016-01-24 05:53:09.904 024 15442.25 276.43 53340.58 88888.00 2016-01-24 05:53:10.404 024 15442.29 276.44 53340.67 88888.00 2016-01-24 05:53:10.904 024 15442.28 276.47 53340.76 88888.00 2016-01-24 05:53:11.404 024 15442.23 276.49 53340.71 88888.00 2016-01-24 05:53:11.904 024 15442.33 276.54 53340.76 88888.00 2016-01-24 05:53:12.404 024 15442.29 276.54 53340.77 88888.00 2016-01-24 05:53:12.904 024 15442.25 276.51 53340.65 88888.00 2016-01-24 05:53:13.404 024 15442.35 276.47 53340.72 88888.00 2016-01-24 05:53:13.904 024 15442.33 276.46 53340.73 88888.00 2016-01-24 05:53:14.404 024 15442.25 276.49 53340.58 88888.00 2016-01-24 05:53:14.904 024 15442.27 276.51 53340.59 88888.00 2016-01-24 05:53:15.404 024 15442.32 276.44 53340.54 88888.00 2016-01-24 05:53:15.904 024 15442.29 276.44 53340.49 88888.00 2016-01-24 05:53:16.404 024 15442.29 276.51 53340.60 88888.00 2016-01-24 05:53:16.904 024 15442.35 276.51 53340.72 88888.00 2016-01-24 05:53:17.404 024 15442.35 276.48 53340.71 88888.00 2016-01-24 05:53:17.904 024 15442.34 276.52 53340.69 88888.00 2016-01-24 05:53:18.404 024 15442.35 276.56 53340.71 88888.00 2016-01-24 05:53:18.904 024 15442.27 276.50 53340.64 88888.00 2016-01-24 05:53:19.404 024 15442.26 276.52 53340.65 88888.00 2016-01-24 05:53:19.904 024 15442.28 276.57 53340.75 88888.00 2016-01-24 05:53:20.404 024 15442.29 276.55 53340.62 88888.00 2016-01-24 05:53:20.904 024 15442.35 276.56 53340.59 88888.00 2016-01-24 05:53:21.404 024 15442.27 276.57 53340.70 88888.00 2016-01-24 05:53:21.904 024 15442.26 276.55 53340.56 88888.00 2016-01-24 05:53:22.404 024 15442.32 276.50 53340.55 88888.00 2016-01-24 05:53:22.904 024 15442.36 276.50 53340.68 88888.00 2016-01-24 05:53:23.404 024 15442.27 276.57 53340.61 88888.00 2016-01-24 05:53:23.904 024 15442.33 276.61 53340.57 88888.00 2016-01-24 05:53:24.404 024 15442.40 276.60 53340.65 88888.00 2016-01-24 05:53:24.904 024 15442.33 276.61 53340.56 88888.00 2016-01-24 05:53:25.404 024 15442.29 276.63 53340.56 88888.00 2016-01-24 05:53:25.904 024 15442.35 276.61 53340.67 88888.00 2016-01-24 05:53:26.404 024 15442.36 276.68 53340.65 88888.00 2016-01-24 05:53:26.904 024 15442.29 276.70 53340.60 88888.00 2016-01-24 05:53:27.404 024 15442.28 276.67 53340.65 88888.00 2016-01-24 05:53:27.904 024 15442.28 276.66 53340.65 88888.00 2016-01-24 05:53:28.404 024 15442.28 276.68 53340.57 88888.00 2016-01-24 05:53:28.904 024 15442.27 276.70 53340.61 88888.00 2016-01-24 05:53:29.404 024 15442.24 276.70 53340.60 88888.00 2016-01-24 05:53:29.904 024 15442.27 276.70 53340.63 88888.00 2016-01-24 05:53:30.404 024 15442.28 276.72 53340.77 88888.00 2016-01-24 05:53:30.904 024 15442.28 276.72 53340.74 88888.00 2016-01-24 05:53:31.404 024 15442.29 276.74 53340.70 88888.00 2016-01-24 05:53:31.904 024 15442.37 276.78 53340.72 88888.00 2016-01-24 05:53:32.404 024 15442.38 276.75 53340.71 88888.00 2016-01-24 05:53:32.904 024 15442.41 276.73 53340.68 88888.00 2016-01-24 05:53:33.404 024 15442.36 276.70 53340.68 88888.00 2016-01-24 05:53:33.904 024 15442.34 276.69 53340.68 88888.00 2016-01-24 05:53:34.404 024 15442.32 276.70 53340.59 88888.00 2016-01-24 05:53:34.904 024 15442.31 276.76 53340.64 88888.00 2016-01-24 05:53:35.404 024 15442.28 276.76 53340.65 88888.00 2016-01-24 05:53:35.904 024 15442.36 276.76 53340.54 88888.00 2016-01-24 05:53:36.404 024 15442.38 276.77 53340.57 88888.00 2016-01-24 05:53:36.904 024 15442.37 276.69 53340.71 88888.00 2016-01-24 05:53:37.404 024 15442.32 276.70 53340.65 88888.00 2016-01-24 05:53:37.904 024 15442.32 276.76 53340.65 88888.00 2016-01-24 05:53:38.404 024 15442.35 276.78 53340.72 88888.00 2016-01-24 05:53:38.904 024 15442.32 276.80 53340.68 88888.00 2016-01-24 05:53:39.404 024 15442.32 276.83 53340.58 88888.00 2016-01-24 05:53:39.904 024 15442.32 276.82 53340.63 88888.00 2016-01-24 05:53:40.404 024 15442.35 276.80 53340.62 88888.00 2016-01-24 05:53:40.904 024 15442.35 276.81 53340.54 88888.00 2016-01-24 05:53:41.404 024 15442.45 276.83 53340.60 88888.00 2016-01-24 05:53:41.904 024 15442.46 276.78 53340.61 88888.00 2016-01-24 05:53:42.404 024 15442.44 276.78 53340.52 88888.00 2016-01-24 05:53:42.904 024 15442.44 276.78 53340.60 88888.00 2016-01-24 05:53:43.404 024 15442.43 276.78 53340.68 88888.00 2016-01-24 05:53:43.904 024 15442.37 276.81 53340.59 88888.00 2016-01-24 05:53:44.404 024 15442.43 276.83 53340.63 88888.00 2016-01-24 05:53:44.904 024 15442.44 276.82 53340.74 88888.00 2016-01-24 05:53:45.404 024 15442.41 276.84 53340.58 88888.00 2016-01-24 05:53:45.904 024 15442.44 276.82 53340.58 88888.00 2016-01-24 05:53:46.404 024 15442.43 276.82 53340.57 88888.00 2016-01-24 05:53:46.904 024 15442.43 276.83 53340.47 88888.00 2016-01-24 05:53:47.404 024 15442.45 276.84 53340.50 88888.00 2016-01-24 05:53:47.904 024 15442.47 276.84 53340.55 88888.00 2016-01-24 05:53:48.404 024 15442.40 276.84 53340.48 88888.00 2016-01-24 05:53:48.904 024 15442.47 276.81 53340.52 88888.00 2016-01-24 05:53:49.404 024 15442.51 276.81 53340.60 88888.00 2016-01-24 05:53:49.904 024 15442.50 276.84 53340.55 88888.00 2016-01-24 05:53:50.404 024 15442.52 276.81 53340.56 88888.00 2016-01-24 05:53:50.904 024 15442.52 276.85 53340.61 88888.00 2016-01-24 05:53:51.404 024 15442.49 276.85 53340.52 88888.00 2016-01-24 05:53:51.904 024 15442.56 276.84 53340.58 88888.00 2016-01-24 05:53:52.404 024 15442.56 276.83 53340.60 88888.00 2016-01-24 05:53:52.904 024 15442.53 276.84 53340.39 88888.00 2016-01-24 05:53:53.404 024 15442.62 276.84 53340.50 88888.00 2016-01-24 05:53:53.904 024 15442.58 276.83 53340.56 88888.00 2016-01-24 05:53:54.404 024 15442.53 276.81 53340.45 88888.00 2016-01-24 05:53:54.904 024 15442.63 276.82 53340.53 88888.00 2016-01-24 05:53:55.404 024 15442.55 276.87 53340.56 88888.00 2016-01-24 05:53:55.904 024 15442.53 276.86 53340.47 88888.00 2016-01-24 05:53:56.404 024 15442.59 276.84 53340.54 88888.00 2016-01-24 05:53:56.904 024 15442.53 276.84 53340.55 88888.00 2016-01-24 05:53:57.404 024 15442.50 276.85 53340.50 88888.00 2016-01-24 05:53:57.904 024 15442.56 276.82 53340.56 88888.00 2016-01-24 05:53:58.404 024 15442.61 276.80 53340.54 88888.00 2016-01-24 05:53:58.904 024 15442.62 276.84 53340.43 88888.00 2016-01-24 05:53:59.404 024 15442.65 276.84 53340.43 88888.00 2016-01-24 05:53:59.904 024 15442.64 276.81 53340.48 88888.00 2016-01-24 05:54:00.404 024 15442.59 276.83 53340.40 88888.00 2016-01-24 05:54:00.904 024 15442.62 276.89 53340.42 88888.00 2016-01-24 05:54:01.404 024 15442.61 276.91 53340.51 88888.00 2016-01-24 05:54:01.904 024 15442.58 276.95 53340.51 88888.00 2016-01-24 05:54:02.404 024 15442.59 276.95 53340.53 88888.00 2016-01-24 05:54:02.904 024 15442.60 276.95 53340.56 88888.00 2016-01-24 05:54:03.404 024 15442.61 276.95 53340.50 88888.00 2016-01-24 05:54:03.904 024 15442.61 276.91 53340.53 88888.00 2016-01-24 05:54:04.404 024 15442.61 276.90 53340.53 88888.00 2016-01-24 05:54:04.904 024 15442.61 276.87 53340.38 88888.00 2016-01-24 05:54:05.404 024 15442.64 276.84 53340.42 88888.00 2016-01-24 05:54:05.904 024 15442.61 276.87 53340.42 88888.00 2016-01-24 05:54:06.404 024 15442.56 276.90 53340.34 88888.00 2016-01-24 05:54:06.904 024 15442.63 276.87 53340.41 88888.00 2016-01-24 05:54:07.404 024 15442.62 276.87 53340.41 88888.00 2016-01-24 05:54:07.904 024 15442.59 276.89 53340.33 88888.00 2016-01-24 05:54:08.404 024 15442.67 276.87 53340.45 88888.00 2016-01-24 05:54:08.904 024 15442.65 276.90 53340.53 88888.00 2016-01-24 05:54:09.404 024 15442.68 276.90 53340.48 88888.00 2016-01-24 05:54:09.904 024 15442.73 276.89 53340.53 88888.00 2016-01-24 05:54:10.404 024 15442.65 276.89 53340.45 88888.00 2016-01-24 05:54:10.904 024 15442.61 276.87 53340.30 88888.00 2016-01-24 05:54:11.404 024 15442.60 276.86 53340.34 88888.00 2016-01-24 05:54:11.904 024 15442.59 276.90 53340.35 88888.00 2016-01-24 05:54:12.404 024 15442.61 276.89 53340.22 88888.00 2016-01-24 05:54:12.904 024 15442.60 276.90 53340.19 88888.00 2016-01-24 05:54:13.404 024 15442.62 276.87 53340.24 88888.00 2016-01-24 05:54:13.904 024 15442.62 276.92 53340.22 88888.00 2016-01-24 05:54:14.404 024 15442.61 276.92 53340.23 88888.00 2016-01-24 05:54:14.904 024 15442.65 276.83 53340.35 88888.00 2016-01-24 05:54:15.404 024 15442.63 276.84 53340.33 88888.00 2016-01-24 05:54:15.904 024 15442.67 276.91 53340.24 88888.00 2016-01-24 05:54:16.404 024 15442.73 276.92 53340.38 88888.00 2016-01-24 05:54:16.904 024 15442.69 276.91 53340.34 88888.00 2016-01-24 05:54:17.404 024 15442.72 276.87 53340.23 88888.00 2016-01-24 05:54:17.904 024 15442.80 276.92 53340.31 88888.00 2016-01-24 05:54:18.404 024 15442.79 276.93 53340.32 88888.00 2016-01-24 05:54:18.904 024 15442.72 276.91 53340.18 88888.00 2016-01-24 05:54:19.404 024 15442.70 276.92 53340.19 88888.00 2016-01-24 05:54:19.904 024 15442.73 276.92 53340.24 88888.00 2016-01-24 05:54:20.404 024 15442.70 276.94 53340.17 88888.00 2016-01-24 05:54:20.904 024 15442.71 276.95 53340.15 88888.00 2016-01-24 05:54:21.404 024 15442.78 276.96 53340.28 88888.00 2016-01-24 05:54:21.904 024 15442.70 277.00 53340.22 88888.00 2016-01-24 05:54:22.404 024 15442.73 276.98 53340.17 88888.00 2016-01-24 05:54:22.904 024 15442.74 276.95 53340.25 88888.00 2016-01-24 05:54:23.404 024 15442.78 276.93 53340.22 88888.00 2016-01-24 05:54:23.904 024 15442.79 276.87 53340.20 88888.00 2016-01-24 05:54:24.404 024 15442.81 276.90 53340.22 88888.00 2016-01-24 05:54:24.904 024 15442.78 276.89 53340.21 88888.00 2016-01-24 05:54:25.404 024 15442.76 276.90 53340.11 88888.00 2016-01-24 05:54:25.904 024 15442.79 276.85 53340.17 88888.00 2016-01-24 05:54:26.404 024 15442.79 276.87 53340.20 88888.00 2016-01-24 05:54:26.904 024 15442.73 276.91 53340.12 88888.00 2016-01-24 05:54:27.404 024 15442.82 276.89 53340.18 88888.00 2016-01-24 05:54:27.904 024 15442.83 276.86 53340.34 88888.00 2016-01-24 05:54:28.404 024 15442.81 276.89 53340.20 88888.00 2016-01-24 05:54:28.904 024 15442.89 276.86 53340.18 88888.00 2016-01-24 05:54:29.404 024 15442.89 276.90 53340.19 88888.00 2016-01-24 05:54:29.904 024 15442.88 276.90 53340.10 88888.00 2016-01-24 05:54:30.404 024 15442.91 276.91 53340.09 88888.00 2016-01-24 05:54:30.904 024 15442.91 276.91 53340.07 88888.00 2016-01-24 05:54:31.404 024 15442.83 276.85 53340.01 88888.00 2016-01-24 05:54:31.904 024 15442.85 276.87 53340.01 88888.00 2016-01-24 05:54:32.404 024 15442.89 276.84 53340.07 88888.00 2016-01-24 05:54:32.904 024 15442.89 276.87 53340.03 88888.00 2016-01-24 05:54:33.404 024 15442.90 276.90 53339.97 88888.00 2016-01-24 05:54:33.904 024 15442.91 276.89 53340.15 88888.00 2016-01-24 05:54:34.404 024 15442.94 276.87 53340.10 88888.00 2016-01-24 05:54:34.904 024 15443.00 276.87 53340.01 88888.00 2016-01-24 05:54:35.404 024 15442.98 276.86 53340.09 88888.00 2016-01-24 05:54:35.904 024 15442.96 276.83 53340.05 88888.00 2016-01-24 05:54:36.404 024 15442.99 276.87 53340.02 88888.00 2016-01-24 05:54:36.904 024 15442.95 276.85 53340.08 88888.00 2016-01-24 05:54:37.404 024 15442.96 276.85 53340.05 88888.00 2016-01-24 05:54:37.904 024 15442.90 276.90 53339.95 88888.00 2016-01-24 05:54:38.404 024 15443.00 276.87 53340.03 88888.00 2016-01-24 05:54:38.904 024 15442.98 276.90 53340.12 88888.00 2016-01-24 05:54:39.404 024 15442.95 276.89 53340.04 88888.00 2016-01-24 05:54:39.904 024 15442.97 276.87 53340.15 88888.00 2016-01-24 05:54:40.404 024 15443.04 276.86 53340.18 88888.00 2016-01-24 05:54:40.904 024 15442.97 276.85 53340.11 88888.00 2016-01-24 05:54:41.404 024 15443.00 276.85 53340.05 88888.00 2016-01-24 05:54:41.904 024 15443.03 276.87 53340.04 88888.00 2016-01-24 05:54:42.404 024 15442.96 276.86 53339.97 88888.00 2016-01-24 05:54:42.904 024 15443.04 276.85 53339.98 88888.00 2016-01-24 05:54:43.404 024 15443.07 276.87 53340.02 88888.00 2016-01-24 05:54:43.904 024 15443.03 276.87 53339.90 88888.00 2016-01-24 05:54:44.404 024 15443.01 276.89 53339.94 88888.00 2016-01-24 05:54:44.904 024 15443.01 276.89 53340.09 88888.00 2016-01-24 05:54:45.404 024 15443.01 276.91 53340.01 88888.00 2016-01-24 05:54:45.904 024 15443.01 276.89 53339.96 88888.00 2016-01-24 05:54:46.404 024 15443.09 276.87 53340.10 88888.00 2016-01-24 05:54:46.904 024 15443.07 276.89 53340.07 88888.00 2016-01-24 05:54:47.404 024 15443.08 276.85 53339.99 88888.00 2016-01-24 05:54:47.904 024 15443.14 276.86 53340.08 88888.00 2016-01-24 05:54:48.404 024 15443.10 276.86 53340.10 88888.00 2016-01-24 05:54:48.904 024 15443.10 276.85 53340.08 88888.00 2016-01-24 05:54:49.404 024 15443.07 276.87 53340.09 88888.00 2016-01-24 05:54:49.904 024 15443.04 276.86 53339.99 88888.00 2016-01-24 05:54:50.404 024 15443.06 276.91 53339.97 88888.00 2016-01-24 05:54:50.904 024 15443.14 276.89 53340.04 88888.00 2016-01-24 05:54:51.404 024 15443.09 276.87 53340.00 88888.00 2016-01-24 05:54:51.904 024 15443.10 276.87 53339.95 88888.00 2016-01-24 05:54:52.404 024 15443.13 276.86 53340.09 88888.00 2016-01-24 05:54:52.904 024 15443.10 276.87 53340.08 88888.00 2016-01-24 05:54:53.404 024 15443.14 276.95 53340.00 88888.00 2016-01-24 05:54:53.904 024 15443.19 276.98 53340.07 88888.00 2016-01-24 05:54:54.404 024 15443.17 276.93 53340.02 88888.00 2016-01-24 05:54:54.904 024 15443.15 276.93 53340.07 88888.00 2016-01-24 05:54:55.404 024 15443.17 276.93 53340.14 88888.00 2016-01-24 05:54:55.904 024 15443.19 276.95 53340.07 88888.00 2016-01-24 05:54:56.404 024 15443.19 276.91 53340.02 88888.00 2016-01-24 05:54:56.904 024 15443.19 276.90 53340.10 88888.00 2016-01-24 05:54:57.404 024 15443.21 276.89 53339.96 88888.00 2016-01-24 05:54:57.904 024 15443.32 276.89 53340.03 88888.00 2016-01-24 05:54:58.404 024 15443.36 276.90 53340.09 88888.00 2016-01-24 05:54:58.904 024 15443.42 276.87 53340.02 88888.00 2016-01-24 05:54:59.404 024 15443.44 276.87 53340.10 88888.00 2016-01-24 05:54:59.904 024 15443.37 276.87 53340.11 88888.00 2016-01-24 05:55:00.404 024 15443.35 276.89 53340.03 88888.00 2016-01-24 05:55:00.904 024 15443.39 276.92 53340.04 88888.00 2016-01-24 05:55:01.404 024 15443.39 276.92 53339.96 88888.00 2016-01-24 05:55:01.904 024 15443.44 276.89 53339.99 88888.00 2016-01-24 05:55:02.404 024 15443.40 276.90 53340.03 88888.00 2016-01-24 05:55:02.904 024 15443.45 276.90 53339.98 88888.00 2016-01-24 05:55:03.404 024 15443.40 276.89 53340.02 88888.00 2016-01-24 05:55:03.904 024 15443.30 276.84 53339.96 88888.00 2016-01-24 05:55:04.404 024 15443.27 276.85 53339.87 88888.00 2016-01-24 05:55:04.904 024 15443.32 276.85 53339.96 88888.00 2016-01-24 05:55:05.404 024 15443.27 276.89 53339.93 88888.00 2016-01-24 05:55:05.904 024 15443.35 276.89 53339.88 88888.00 2016-01-24 05:55:06.404 024 15443.36 276.90 53339.95 88888.00 2016-01-24 05:55:06.904 024 15443.36 276.89 53339.89 88888.00 2016-01-24 05:55:07.404 024 15443.35 276.83 53339.92 88888.00 2016-01-24 05:55:07.904 024 15443.43 276.83 53339.99 88888.00 2016-01-24 05:55:08.404 024 15443.46 276.84 53339.89 88888.00 2016-01-24 05:55:08.904 024 15443.45 276.80 53339.86 88888.00 2016-01-24 05:55:09.404 024 15443.44 276.80 53339.78 88888.00 2016-01-24 05:55:09.904 024 15443.44 276.83 53339.74 88888.00 2016-01-24 05:55:10.404 024 15443.51 276.80 53339.90 88888.00 2016-01-24 05:55:10.904 024 15443.46 276.76 53339.89 88888.00 2016-01-24 05:55:11.404 024 15443.45 276.78 53339.82 88888.00 2016-01-24 05:55:11.904 024 15443.49 276.83 53339.91 88888.00 2016-01-24 05:55:12.404 024 15443.48 276.82 53339.90 88888.00 2016-01-24 05:55:12.904 024 15443.48 276.83 53339.88 88888.00 2016-01-24 05:55:13.404 024 15443.49 276.85 53339.96 88888.00 2016-01-24 05:55:13.904 024 15443.41 276.81 53339.90 88888.00 2016-01-24 05:55:14.404 024 15443.45 276.72 53339.92 88888.00 2016-01-24 05:55:14.904 024 15443.49 276.74 53339.83 88888.00 2016-01-24 05:55:15.404 024 15443.46 276.76 53339.75 88888.00 2016-01-24 05:55:15.904 024 15443.45 276.81 53339.89 88888.00 2016-01-24 05:55:16.404 024 15443.43 276.80 53339.90 88888.00 2016-01-24 05:55:16.904 024 15443.45 276.76 53339.83 88888.00 2016-01-24 05:55:17.404 024 15443.51 276.77 53339.90 88888.00 2016-01-24 05:55:17.904 024 15443.48 276.80 53339.79 88888.00 2016-01-24 05:55:18.404 024 15443.44 276.78 53339.74 88888.00 2016-01-24 05:55:18.904 024 15443.50 276.80 53339.83 88888.00 2016-01-24 05:55:19.404 024 15443.51 276.76 53339.77 88888.00 2016-01-24 05:55:19.904 024 15443.50 276.73 53339.74 88888.00 2016-01-24 05:55:20.404 024 15443.54 276.70 53339.84 88888.00 2016-01-24 05:55:20.904 024 15443.51 276.70 53339.76 88888.00 2016-01-24 05:55:21.404 024 15443.43 276.66 53339.69 88888.00 2016-01-24 05:55:21.904 024 15443.46 276.64 53339.82 88888.00 2016-01-24 05:55:22.404 024 15443.39 276.63 53339.71 88888.00 2016-01-24 05:55:22.904 024 15443.46 276.61 53339.69 88888.00 2016-01-24 05:55:23.404 024 15443.46 276.59 53339.73 88888.00 2016-01-24 05:55:23.904 024 15443.45 276.58 53339.71 88888.00 2016-01-24 05:55:24.404 024 15443.44 276.60 53339.79 88888.00 2016-01-24 05:55:24.904 024 15443.46 276.60 53339.83 88888.00 2016-01-24 05:55:25.404 024 15443.42 276.60 53339.76 88888.00 2016-01-24 05:55:25.904 024 15443.46 276.61 53339.74 88888.00 2016-01-24 05:55:26.404 024 15443.52 276.58 53339.79 88888.00 2016-01-24 05:55:26.904 024 15443.45 276.54 53339.67 88888.00 2016-01-24 05:55:27.404 024 15443.49 276.51 53339.72 88888.00 2016-01-24 05:55:27.904 024 15443.48 276.54 53339.64 88888.00 2016-01-24 05:55:28.404 024 15443.46 276.51 53339.56 88888.00 2016-01-24 05:55:28.904 024 15443.50 276.50 53339.69 88888.00 2016-01-24 05:55:29.404 024 15443.54 276.49 53339.73 88888.00 2016-01-24 05:55:29.904 024 15443.53 276.52 53339.63 88888.00 2016-01-24 05:55:30.404 024 15443.61 276.52 53339.71 88888.00 2016-01-24 05:55:30.904 024 15443.61 276.54 53339.76 88888.00 2016-01-24 05:55:31.404 024 15443.54 276.51 53339.69 88888.00 2016-01-24 05:55:31.904 024 15443.55 276.51 53339.78 88888.00 2016-01-24 05:55:32.404 024 15443.57 276.50 53339.73 88888.00 2016-01-24 05:55:32.904 024 15443.58 276.44 53339.72 88888.00 2016-01-24 05:55:33.404 024 15443.57 276.46 53339.77 88888.00 2016-01-24 05:55:33.904 024 15443.54 276.43 53339.63 88888.00 2016-01-24 05:55:34.404 024 15443.55 276.41 53339.61 88888.00 2016-01-24 05:55:34.904 024 15443.55 276.42 53339.67 88888.00 2016-01-24 05:55:35.404 024 15443.52 276.44 53339.59 88888.00 2016-01-24 05:55:35.904 024 15443.58 276.43 53339.63 88888.00 2016-01-24 05:55:36.404 024 15443.62 276.41 53339.72 88888.00 2016-01-24 05:55:36.904 024 15443.62 276.41 53339.69 88888.00 2016-01-24 05:55:37.404 024 15443.62 276.40 53339.75 88888.00 2016-01-24 05:55:37.904 024 15443.57 276.38 53339.75 88888.00 2016-01-24 05:55:38.404 024 15443.64 276.35 53339.67 88888.00 2016-01-24 05:55:38.904 024 15443.70 276.42 53339.71 88888.00 2016-01-24 05:55:39.404 024 15443.67 276.40 53339.66 88888.00 2016-01-24 05:55:39.904 024 15443.69 276.35 53339.60 88888.00 2016-01-24 05:55:40.404 024 15443.69 276.34 53339.64 88888.00 2016-01-24 05:55:40.904 024 15443.66 276.37 53339.56 88888.00 2016-01-24 05:55:41.404 024 15443.67 276.35 53339.55 88888.00 2016-01-24 05:55:41.904 024 15443.62 276.34 53339.60 88888.00 2016-01-24 05:55:42.404 024 15443.61 276.35 53339.58 88888.00 2016-01-24 05:55:42.904 024 15443.68 276.33 53339.63 88888.00 2016-01-24 05:55:43.404 024 15443.67 276.30 53339.71 88888.00 2016-01-24 05:55:43.904 024 15443.69 276.31 53339.64 88888.00 2016-01-24 05:55:44.404 024 15443.72 276.32 53339.67 88888.00 2016-01-24 05:55:44.904 024 15443.70 276.32 53339.64 88888.00 2016-01-24 05:55:45.404 024 15443.71 276.33 53339.60 88888.00 2016-01-24 05:55:45.904 024 15443.77 276.33 53339.72 88888.00 2016-01-24 05:55:46.404 024 15443.79 276.31 53339.64 88888.00 2016-01-24 05:55:46.904 024 15443.82 276.28 53339.60 88888.00 2016-01-24 05:55:47.404 024 15443.87 276.29 53339.57 88888.00 2016-01-24 05:55:47.904 024 15443.81 276.32 53339.50 88888.00 2016-01-24 05:55:48.404 024 15443.85 276.31 53339.58 88888.00 2016-01-24 05:55:48.904 024 15443.86 276.28 53339.60 88888.00 2016-01-24 05:55:49.404 024 15443.89 276.25 53339.55 88888.00 2016-01-24 05:55:49.904 024 15443.91 276.25 53339.63 88888.00 2016-01-24 05:55:50.404 024 15443.90 276.23 53339.58 88888.00 2016-01-24 05:55:50.904 024 15443.94 276.22 53339.58 88888.00 2016-01-24 05:55:51.404 024 15443.92 276.16 53339.60 88888.00 2016-01-24 05:55:51.904 024 15443.87 276.15 53339.54 88888.00 2016-01-24 05:55:52.404 024 15443.85 276.15 53339.56 88888.00 2016-01-24 05:55:52.904 024 15443.82 276.14 53339.49 88888.00 2016-01-24 05:55:53.404 024 15443.77 276.14 53339.41 88888.00 2016-01-24 05:55:53.904 024 15443.79 276.11 53339.50 88888.00 2016-01-24 05:55:54.404 024 15443.73 276.13 53339.49 88888.00 2016-01-24 05:55:54.904 024 15443.76 276.06 53339.42 88888.00 2016-01-24 05:55:55.404 024 15443.81 276.01 53339.49 88888.00 2016-01-24 05:55:55.904 024 15443.79 276.04 53339.49 88888.00 2016-01-24 05:55:56.404 024 15443.78 275.99 53339.42 88888.00 2016-01-24 05:55:56.904 024 15443.86 275.99 53339.47 88888.00 2016-01-24 05:55:57.404 024 15443.84 275.97 53339.44 88888.00 2016-01-24 05:55:57.904 024 15443.81 275.98 53339.39 88888.00 2016-01-24 05:55:58.404 024 15443.91 275.94 53339.41 88888.00 2016-01-24 05:55:58.904 024 15443.90 275.95 53339.35 88888.00 2016-01-24 05:55:59.404 024 15443.86 275.92 53339.24 88888.00 2016-01-24 05:55:59.904 024 15443.92 275.96 53339.37 88888.00 2016-01-24 05:56:00.404 024 15443.88 275.97 53339.37 88888.00 2016-01-24 05:56:00.904 024 15443.89 275.92 53339.37 88888.00 2016-01-24 05:56:01.404 024 15443.87 275.89 53339.52 88888.00 2016-01-24 05:56:01.904 024 15443.86 275.86 53339.46 88888.00 2016-01-24 05:56:02.404 024 15443.88 275.83 53339.49 88888.00 2016-01-24 05:56:02.904 024 15443.84 275.81 53339.51 88888.00 2016-01-24 05:56:03.404 024 15443.81 275.80 53339.44 88888.00 2016-01-24 05:56:03.904 024 15443.81 275.78 53339.44 88888.00 2016-01-24 05:56:04.404 024 15443.80 275.78 53339.40 88888.00 2016-01-24 05:56:04.904 024 15443.85 275.79 53339.33 88888.00 2016-01-24 05:56:05.404 024 15443.85 275.81 53339.34 88888.00 2016-01-24 05:56:05.904 024 15443.82 275.78 53339.36 88888.00 2016-01-24 05:56:06.404 024 15443.78 275.80 53339.27 88888.00 2016-01-24 05:56:06.904 024 15443.82 275.78 53339.26 88888.00 2016-01-24 05:56:07.404 024 15443.80 275.74 53339.35 88888.00 2016-01-24 05:56:07.904 024 15443.78 275.78 53339.30 88888.00 2016-01-24 05:56:08.404 024 15443.85 275.71 53339.35 88888.00 2016-01-24 05:56:08.904 024 15443.78 275.64 53339.43 88888.00 2016-01-24 05:56:09.404 024 15443.72 275.62 53339.36 88888.00 2016-01-24 05:56:09.904 024 15443.75 275.61 53339.43 88888.00 2016-01-24 05:56:10.404 024 15443.72 275.63 53339.47 88888.00 2016-01-24 05:56:10.904 024 15443.68 275.65 53339.38 88888.00 2016-01-24 05:56:11.404 024 15443.73 275.55 53339.42 88888.00 2016-01-24 05:56:11.904 024 15443.73 275.53 53339.50 88888.00 2016-01-24 05:56:12.404 024 15443.73 275.51 53339.39 88888.00 2016-01-24 05:56:12.904 024 15443.76 275.53 53339.33 88888.00 2016-01-24 05:56:13.404 024 15443.75 275.55 53339.36 88888.00 2016-01-24 05:56:13.904 024 15443.75 275.51 53339.36 88888.00 2016-01-24 05:56:14.404 024 15443.79 275.53 53339.38 88888.00 2016-01-24 05:56:14.904 024 15443.77 275.55 53339.43 88888.00 2016-01-24 05:56:15.404 024 15443.70 275.55 53339.40 88888.00 2016-01-24 05:56:15.904 024 15443.70 275.54 53339.33 88888.00 2016-01-24 05:56:16.404 024 15443.68 275.52 53339.38 88888.00 2016-01-24 05:56:16.904 024 15443.69 275.45 53339.36 88888.00 2016-01-24 05:56:17.404 024 15443.70 275.46 53339.32 88888.00 2016-01-24 05:56:17.904 024 15443.68 275.46 53339.39 88888.00 2016-01-24 05:56:18.404 024 15443.69 275.43 53339.39 88888.00 2016-01-24 05:56:18.904 024 15443.69 275.45 53339.24 88888.00 2016-01-24 05:56:19.404 024 15443.69 275.49 53339.24 88888.00 2016-01-24 05:56:19.904 024 15443.75 275.47 53339.35 88888.00 2016-01-24 05:56:20.404 024 15443.71 275.47 53339.23 88888.00 2016-01-24 05:56:20.904 024 15443.70 275.44 53339.24 88888.00 2016-01-24 05:56:21.404 024 15443.69 275.42 53339.36 88888.00 2016-01-24 05:56:21.904 024 15443.63 275.43 53339.26 88888.00 2016-01-24 05:56:22.404 024 15443.62 275.44 53339.24 88888.00 2016-01-24 05:56:22.904 024 15443.64 275.39 53339.33 88888.00 2016-01-24 05:56:23.404 024 15443.63 275.33 53339.35 88888.00 2016-01-24 05:56:23.904 024 15443.61 275.35 53339.22 88888.00 2016-01-24 05:56:24.404 024 15443.64 275.30 53339.28 88888.00 2016-01-24 05:56:24.904 024 15443.69 275.29 53339.33 88888.00 2016-01-24 05:56:25.404 024 15443.59 275.29 53339.21 88888.00 2016-01-24 05:56:25.904 024 15443.57 275.22 53339.19 88888.00 2016-01-24 05:56:26.404 024 15443.67 275.20 53339.20 88888.00 2016-01-24 05:56:26.904 024 15443.72 275.21 53339.26 88888.00 2016-01-24 05:56:27.404 024 15443.71 275.19 53339.34 88888.00 2016-01-24 05:56:27.904 024 15443.78 275.14 53339.42 88888.00 2016-01-24 05:56:28.404 024 15443.76 275.10 53339.31 88888.00 2016-01-24 05:56:28.904 024 15443.72 275.08 53339.18 88888.00 2016-01-24 05:56:29.404 024 15443.72 275.05 53339.28 88888.00 2016-01-24 05:56:29.904 024 15443.72 275.07 53339.28 88888.00 2016-01-24 05:56:30.404 024 15443.71 275.10 53339.18 88888.00 2016-01-24 05:56:30.904 024 15443.71 275.11 53339.27 88888.00 2016-01-24 05:56:31.404 024 15443.70 275.08 53339.28 88888.00 2016-01-24 05:56:31.904 024 15443.70 275.03 53339.10 88888.00 2016-01-24 05:56:32.404 024 15443.69 275.05 53339.11 88888.00 2016-01-24 05:56:32.904 024 15443.64 275.05 53339.17 88888.00 2016-01-24 05:56:33.404 024 15443.61 275.05 53339.11 88888.00 2016-01-24 05:56:33.904 024 15443.66 274.99 53339.20 88888.00 2016-01-24 05:56:34.404 024 15443.68 274.97 53339.29 88888.00 2016-01-24 05:56:34.904 024 15443.61 275.02 53339.19 88888.00 2016-01-24 05:56:35.404 024 15443.60 275.03 53339.15 88888.00 2016-01-24 05:56:35.904 024 15443.68 274.99 53339.18 88888.00 2016-01-24 05:56:36.404 024 15443.68 275.01 53339.19 88888.00 2016-01-24 05:56:36.904 024 15443.64 275.03 53339.06 88888.00 2016-01-24 05:56:37.404 024 15443.71 274.97 53338.97 88888.00 2016-01-24 05:56:37.904 024 15443.67 274.95 53339.02 88888.00 2016-01-24 05:56:38.404 024 15443.64 274.93 53339.03 88888.00 2016-01-24 05:56:38.904 024 15443.63 274.93 53338.91 88888.00 2016-01-24 05:56:39.404 024 15443.59 274.87 53338.90 88888.00 2016-01-24 05:56:39.904 024 15443.62 274.85 53339.01 88888.00 2016-01-24 05:56:40.404 024 15443.59 274.84 53339.09 88888.00 2016-01-24 05:56:40.904 024 15443.54 274.82 53339.02 88888.00 2016-01-24 05:56:41.404 024 15443.55 274.80 53339.03 88888.00 2016-01-24 05:56:41.904 024 15443.59 274.75 53339.19 88888.00 2016-01-24 05:56:42.404 024 15443.60 274.78 53339.20 88888.00 2016-01-24 05:56:42.904 024 15443.58 274.79 53339.09 88888.00 2016-01-24 05:56:43.404 024 15443.60 274.71 53339.09 88888.00 2016-01-24 05:56:43.904 024 15443.62 274.70 53339.13 88888.00 2016-01-24 05:56:44.404 024 15443.61 274.69 53339.04 88888.00 2016-01-24 05:56:44.904 024 15443.59 274.69 53338.97 88888.00 2016-01-24 05:56:45.404 024 15443.58 274.74 53339.08 88888.00 2016-01-24 05:56:45.904 024 15443.60 274.74 53339.20 88888.00 2016-01-24 05:56:46.404 024 15443.57 274.70 53339.10 88888.00 2016-01-24 05:56:46.904 024 15443.54 274.70 53339.06 88888.00 2016-01-24 05:56:47.404 024 15443.60 274.67 53339.14 88888.00 2016-01-24 05:56:47.904 024 15443.57 274.66 53339.18 88888.00 2016-01-24 05:56:48.404 024 15443.52 274.62 53339.07 88888.00 2016-01-24 05:56:48.904 024 15443.55 274.62 53339.10 88888.00 2016-01-24 05:56:49.404 024 15443.50 274.62 53339.23 88888.00 2016-01-24 05:56:49.904 024 15443.40 274.65 53339.18 88888.00 2016-01-24 05:56:50.404 024 15443.42 274.62 53339.04 88888.00 2016-01-24 05:56:50.904 024 15443.46 274.60 53339.02 88888.00 2016-01-24 05:56:51.404 024 15443.51 274.57 53339.14 88888.00 2016-01-24 05:56:51.904 024 15443.48 274.57 53339.19 88888.00 2016-01-24 05:56:52.404 024 15443.42 274.56 53339.08 88888.00 2016-01-24 05:56:52.904 024 15443.42 274.52 53339.11 88888.00 2016-01-24 05:56:53.404 024 15443.50 274.49 53339.21 88888.00 2016-01-24 05:56:53.904 024 15443.45 274.47 53339.20 88888.00 2016-01-24 05:56:54.404 024 15443.41 274.52 53339.11 88888.00 2016-01-24 05:56:54.904 024 15443.46 274.58 53339.17 88888.00 2016-01-24 05:56:55.404 024 15443.44 274.57 53339.21 88888.00 2016-01-24 05:56:55.904 024 15443.37 274.53 53339.13 88888.00 2016-01-24 05:56:56.404 024 15443.32 274.51 53339.02 88888.00 2016-01-24 05:56:56.904 024 15443.40 274.51 53339.00 88888.00 2016-01-24 05:56:57.404 024 15443.40 274.48 53339.12 88888.00 2016-01-24 05:56:57.904 024 15443.40 274.44 53339.18 88888.00 2016-01-24 05:56:58.404 024 15443.33 274.45 53339.04 88888.00 2016-01-24 05:56:58.904 024 15443.31 274.48 53339.07 88888.00 2016-01-24 05:56:59.404 024 15443.34 274.44 53339.14 88888.00 2016-01-24 05:56:59.904 024 15443.34 274.42 53339.17 88888.00 2016-01-24 05:57:00.404 024 15443.32 274.41 53339.12 88888.00 2016-01-24 05:57:00.904 024 15443.34 274.35 53339.09 88888.00 2016-01-24 05:57:01.404 024 15443.37 274.38 53339.22 88888.00 2016-01-24 05:57:01.904 024 15443.36 274.40 53339.28 88888.00 2016-01-24 05:57:02.404 024 15443.33 274.39 53339.15 88888.00 2016-01-24 05:57:02.904 024 15443.32 274.36 53339.04 88888.00 2016-01-24 05:57:03.404 024 15443.35 274.33 53339.02 88888.00 2016-01-24 05:57:03.904 024 15443.36 274.31 53339.07 88888.00 2016-01-24 05:57:04.404 024 15443.39 274.28 53339.11 88888.00 2016-01-24 05:57:04.904 024 15443.35 274.31 53339.08 88888.00 2016-01-24 05:57:05.404 024 15443.32 274.28 53339.06 88888.00 2016-01-24 05:57:05.904 024 15443.34 274.27 53339.12 88888.00 2016-01-24 05:57:06.404 024 15443.36 274.26 53339.20 88888.00 2016-01-24 05:57:06.904 024 15443.33 274.28 53339.08 88888.00 2016-01-24 05:57:07.404 024 15443.33 274.30 53339.03 88888.00 2016-01-24 05:57:07.904 024 15443.34 274.26 53339.10 88888.00 2016-01-24 05:57:08.404 024 15443.36 274.23 53339.11 88888.00 2016-01-24 05:57:08.904 024 15443.39 274.23 53339.00 88888.00 2016-01-24 05:57:09.404 024 15443.35 274.27 53338.93 88888.00 2016-01-24 05:57:09.904 024 15443.33 274.35 53339.00 88888.00 2016-01-24 05:57:10.404 024 15443.33 274.32 53339.10 88888.00 2016-01-24 05:57:10.904 024 15443.32 274.28 53339.11 88888.00 2016-01-24 05:57:11.404 024 15443.27 274.30 53339.01 88888.00 2016-01-24 05:57:11.904 024 15443.27 274.31 53338.93 88888.00 2016-01-24 05:57:12.404 024 15443.33 274.30 53338.99 88888.00 2016-01-24 05:57:12.904 024 15443.34 274.23 53339.10 88888.00 2016-01-24 05:57:13.404 024 15443.36 274.23 53339.08 88888.00 2016-01-24 05:57:13.904 024 15443.39 274.26 53339.03 88888.00 2016-01-24 05:57:14.404 024 15443.36 274.24 53339.08 88888.00 2016-01-24 05:57:14.904 024 15443.39 274.19 53339.07 88888.00 2016-01-24 05:57:15.404 024 15443.37 274.18 53338.99 88888.00 2016-01-24 05:57:15.904 024 15443.36 274.18 53338.95 88888.00 2016-01-24 05:57:16.404 024 15443.36 274.14 53338.87 88888.00 2016-01-24 05:57:16.904 024 15443.42 274.15 53338.87 88888.00 2016-01-24 05:57:17.404 024 15443.43 274.16 53339.00 88888.00 2016-01-24 05:57:17.904 024 15443.39 274.16 53339.10 88888.00 2016-01-24 05:57:18.404 024 15443.33 274.16 53338.99 88888.00 2016-01-24 05:57:18.904 024 15443.32 274.09 53338.89 88888.00 2016-01-24 05:57:19.405 024 15443.36 274.02 53338.83 88888.00 2016-01-24 05:57:19.905 024 15443.39 273.97 53338.95 88888.00 2016-01-24 05:57:20.405 024 15443.34 273.93 53338.93 88888.00 2016-01-24 05:57:20.905 024 15443.36 273.92 53338.80 88888.00 2016-01-24 05:57:21.405 024 15443.36 273.98 53338.71 88888.00 2016-01-24 05:57:21.905 024 15443.39 274.00 53338.80 88888.00 2016-01-24 05:57:22.405 024 15443.39 273.93 53338.92 88888.00 2016-01-24 05:57:22.905 024 15443.40 273.92 53338.91 88888.00 2016-01-24 05:57:23.405 024 15443.41 273.98 53338.82 88888.00 2016-01-24 05:57:23.905 024 15443.40 273.99 53338.82 88888.00 2016-01-24 05:57:24.405 024 15443.32 273.96 53338.88 88888.00 2016-01-24 05:57:24.905 024 15443.35 273.89 53338.95 88888.00 2016-01-24 05:57:25.405 024 15443.36 273.91 53338.92 88888.00 2016-01-24 05:57:25.905 024 15443.31 273.92 53338.80 88888.00 2016-01-24 05:57:26.405 024 15443.28 273.84 53338.80 88888.00 2016-01-24 05:57:26.905 024 15443.37 273.84 53338.90 88888.00 2016-01-24 05:57:27.405 024 15443.37 273.91 53338.97 88888.00 2016-01-24 05:57:27.905 024 15443.37 273.88 53338.86 88888.00 2016-01-24 05:57:28.405 024 15443.41 273.82 53338.74 88888.00 2016-01-24 05:57:28.905 024 15443.44 273.81 53338.79 88888.00 2016-01-24 05:57:29.405 024 15443.44 273.84 53338.91 88888.00 2016-01-24 05:57:29.905 024 15443.45 273.88 53338.92 88888.00 2016-01-24 05:57:30.405 024 15443.37 273.88 53338.87 88888.00 2016-01-24 05:57:30.905 024 15443.32 273.89 53338.75 88888.00 2016-01-24 05:57:31.405 024 15443.31 273.89 53338.79 88888.00 2016-01-24 05:57:31.905 024 15443.31 273.88 53338.89 88888.00 2016-01-24 05:57:32.405 024 15443.31 273.88 53338.91 88888.00 2016-01-24 05:57:32.905 024 15443.27 273.87 53338.83 88888.00 2016-01-24 05:57:33.405 024 15443.27 273.87 53338.70 88888.00 2016-01-24 05:57:33.905 024 15443.35 273.86 53338.79 88888.00 2016-01-24 05:57:34.405 024 15443.34 273.81 53338.83 88888.00 2016-01-24 05:57:34.905 024 15443.35 273.78 53338.82 88888.00 2016-01-24 05:57:35.405 024 15443.32 273.78 53338.75 88888.00 2016-01-24 05:57:35.905 024 15443.28 273.72 53338.67 88888.00 2016-01-24 05:57:36.405 024 15443.33 273.74 53338.72 88888.00 2016-01-24 05:57:36.905 024 15443.37 273.80 53338.81 88888.00 2016-01-24 05:57:37.405 024 15443.32 273.78 53338.91 88888.00 2016-01-24 05:57:37.905 024 15443.30 273.74 53338.91 88888.00 2016-01-24 05:57:38.405 024 15443.30 273.78 53338.87 88888.00 2016-01-24 05:57:38.905 024 15443.31 273.76 53338.86 88888.00 2016-01-24 05:57:39.405 024 15443.32 273.73 53338.91 88888.00 2016-01-24 05:57:39.905 024 15443.27 273.69 53338.92 88888.00 2016-01-24 05:57:40.405 024 15443.25 273.73 53338.82 88888.00 2016-01-24 05:57:40.905 024 15443.25 273.73 53338.74 88888.00 2016-01-24 05:57:41.405 024 15443.24 273.72 53338.75 88888.00 2016-01-24 05:57:41.905 024 15443.19 273.72 53338.79 88888.00 2016-01-24 05:57:42.405 024 15443.18 273.67 53338.80 88888.00 2016-01-24 05:57:42.905 024 15443.24 273.63 53338.89 88888.00 2016-01-24 05:57:43.405 024 15443.18 273.65 53338.90 88888.00 2016-01-24 05:57:43.905 024 15443.13 273.64 53338.78 88888.00 2016-01-24 05:57:44.405 024 15443.14 273.63 53338.76 88888.00 2016-01-24 05:57:44.905 024 15443.19 273.67 53338.80 88888.00 2016-01-24 05:57:45.405 024 15443.18 273.63 53338.91 88888.00 2016-01-24 05:57:45.905 024 15443.23 273.63 53338.87 88888.00 2016-01-24 05:57:46.405 024 15443.18 273.64 53338.77 88888.00 2016-01-24 05:57:46.905 024 15443.16 273.66 53338.65 88888.00 2016-01-24 05:57:47.405 024 15443.14 273.64 53338.69 88888.00 2016-01-24 05:57:47.905 024 15443.17 273.63 53338.80 88888.00 2016-01-24 05:57:48.405 024 15443.21 273.65 53338.83 88888.00 2016-01-24 05:57:48.905 024 15443.15 273.67 53338.87 88888.00 2016-01-24 05:57:49.405 024 15443.09 273.66 53338.78 88888.00 2016-01-24 05:57:49.905 024 15443.09 273.66 53338.73 88888.00 2016-01-24 05:57:50.405 024 15443.10 273.62 53338.73 88888.00 2016-01-24 05:57:50.905 024 15443.10 273.58 53338.79 88888.00 2016-01-24 05:57:51.405 024 15443.15 273.55 53338.83 88888.00 2016-01-24 05:57:51.905 024 15443.16 273.55 53338.87 88888.00 2016-01-24 05:57:52.405 024 15443.21 273.57 53338.84 88888.00 2016-01-24 05:57:52.905 024 15443.18 273.57 53338.77 88888.00 2016-01-24 05:57:53.405 024 15443.25 273.55 53338.75 88888.00 2016-01-24 05:57:53.905 024 15443.27 273.53 53338.82 88888.00 2016-01-24 05:57:54.405 024 15443.25 273.55 53338.87 88888.00 2016-01-24 05:57:54.905 024 15443.26 273.53 53338.82 88888.00 2016-01-24 05:57:55.405 024 15443.25 273.52 53338.75 88888.00 2016-01-24 05:57:55.905 024 15443.27 273.49 53338.70 88888.00 2016-01-24 05:57:56.405 024 15443.34 273.49 53338.77 88888.00 2016-01-24 05:57:56.905 024 15443.33 273.46 53338.87 88888.00 2016-01-24 05:57:57.405 024 15443.34 273.47 53338.84 88888.00 2016-01-24 05:57:57.905 024 15443.32 273.47 53338.77 88888.00 2016-01-24 05:57:58.405 024 15443.27 273.47 53338.62 88888.00 2016-01-24 05:57:58.905 024 15443.23 273.48 53338.57 88888.00 2016-01-24 05:57:59.405 024 15443.21 273.43 53338.67 88888.00 2016-01-24 05:57:59.905 024 15443.27 273.45 53338.71 88888.00 2016-01-24 05:58:00.405 024 15443.28 273.49 53338.76 88888.00 2016-01-24 05:58:00.905 024 15443.27 273.50 53338.68 88888.00 2016-01-24 05:58:01.405 024 15443.30 273.49 53338.54 88888.00 2016-01-24 05:58:01.905 024 15443.33 273.40 53338.57 88888.00 2016-01-24 05:58:02.405 024 15443.41 273.39 53338.66 88888.00 2016-01-24 05:58:02.905 024 15443.40 273.43 53338.72 88888.00 2016-01-24 05:58:03.405 024 15443.39 273.36 53338.77 88888.00 2016-01-24 05:58:03.905 024 15443.32 273.32 53338.70 88888.00 2016-01-24 05:58:04.405 024 15443.31 273.33 53338.62 88888.00 2016-01-24 05:58:04.905 024 15443.35 273.39 53338.65 88888.00 2016-01-24 05:58:05.405 024 15443.37 273.37 53338.75 88888.00 2016-01-24 05:58:05.905 024 15443.34 273.32 53338.77 88888.00 2016-01-24 05:58:06.405 024 15443.31 273.29 53338.67 88888.00 2016-01-24 05:58:06.905 024 15443.26 273.32 53338.58 88888.00 2016-01-24 05:58:07.405 024 15443.30 273.32 53338.65 88888.00 2016-01-24 05:58:07.905 024 15443.30 273.35 53338.73 88888.00 2016-01-24 05:58:08.405 024 15443.34 273.35 53338.81 88888.00 2016-01-24 05:58:08.905 024 15443.33 273.30 53338.76 88888.00 2016-01-24 05:58:09.405 024 15443.34 273.28 53338.72 88888.00 2016-01-24 05:58:09.905 024 15443.33 273.31 53338.70 88888.00 2016-01-24 05:58:10.405 024 15443.31 273.29 53338.76 88888.00 2016-01-24 05:58:10.905 024 15443.32 273.30 53338.77 88888.00 2016-01-24 05:58:11.405 024 15443.35 273.32 53338.82 88888.00 2016-01-24 05:58:11.905 024 15443.36 273.31 53338.80 88888.00 2016-01-24 05:58:12.405 024 15443.33 273.26 53338.73 88888.00 2016-01-24 05:58:12.905 024 15443.35 273.26 53338.71 88888.00 2016-01-24 05:58:13.405 024 15443.35 273.24 53338.75 88888.00 2016-01-24 05:58:13.905 024 15443.31 273.22 53338.76 88888.00 2016-01-24 05:58:14.405 024 15443.30 273.26 53338.71 88888.00 2016-01-24 05:58:14.905 024 15443.32 273.29 53338.68 88888.00 2016-01-24 05:58:15.405 024 15443.34 273.31 53338.76 88888.00 2016-01-24 05:58:15.905 024 15443.34 273.28 53338.78 88888.00 2016-01-24 05:58:16.405 024 15443.32 273.24 53338.79 88888.00 2016-01-24 05:58:16.905 024 15443.25 273.24 53338.72 88888.00 2016-01-24 05:58:17.405 024 15443.23 273.19 53338.65 88888.00 2016-01-24 05:58:17.905 024 15443.25 273.18 53338.70 88888.00 2016-01-24 05:58:18.405 024 15443.33 273.17 53338.72 88888.00 2016-01-24 05:58:18.905 024 15443.37 273.14 53338.79 88888.00 2016-01-24 05:58:19.405 024 15443.33 273.13 53338.73 88888.00 2016-01-24 05:58:19.905 024 15443.32 273.20 53338.66 88888.00 2016-01-24 05:58:20.405 024 15443.31 273.19 53338.65 88888.00 2016-01-24 05:58:20.905 024 15443.33 273.18 53338.66 88888.00 2016-01-24 05:58:21.405 024 15443.36 273.15 53338.77 88888.00 2016-01-24 05:58:21.905 024 15443.34 273.15 53338.82 88888.00 2016-01-24 05:58:22.405 024 15443.30 273.19 53338.77 88888.00 2016-01-24 05:58:22.905 024 15443.31 273.18 53338.76 88888.00 2016-01-24 05:58:23.405 024 15443.37 273.15 53338.82 88888.00 2016-01-24 05:58:23.905 024 15443.42 273.14 53338.88 88888.00 2016-01-24 05:58:24.405 024 15443.42 273.15 53338.82 88888.00 2016-01-24 05:58:24.905 024 15443.39 273.12 53338.68 88888.00 2016-01-24 05:58:25.405 024 15443.40 273.12 53338.68 88888.00 2016-01-24 05:58:25.905 024 15443.42 273.15 53338.75 88888.00 2016-01-24 05:58:26.405 024 15443.43 273.11 53338.83 88888.00 2016-01-24 05:58:26.905 024 15443.44 273.12 53338.78 88888.00 2016-01-24 05:58:27.405 024 15443.45 273.10 53338.68 88888.00 2016-01-24 05:58:27.905 024 15443.48 273.09 53338.73 88888.00 2016-01-24 05:58:28.405 024 15443.49 273.10 53338.79 88888.00 2016-01-24 05:58:28.905 024 15443.45 273.06 53338.89 88888.00 2016-01-24 05:58:29.405 024 15443.44 273.07 53338.84 88888.00 2016-01-24 05:58:29.905 024 15443.44 273.06 53338.76 88888.00 2016-01-24 05:58:30.405 024 15443.44 273.03 53338.70 88888.00 2016-01-24 05:58:30.905 024 15443.48 273.00 53338.73 88888.00 2016-01-24 05:58:31.405 024 15443.45 273.00 53338.82 88888.00 2016-01-24 05:58:31.905 024 15443.45 273.00 53338.75 88888.00 2016-01-24 05:58:32.405 024 15443.44 273.03 53338.63 88888.00 2016-01-24 05:58:32.905 024 15443.45 273.06 53338.62 88888.00 2016-01-24 05:58:33.405 024 15443.50 273.07 53338.66 88888.00 2016-01-24 05:58:33.905 024 15443.51 273.00 53338.77 88888.00 2016-01-24 05:58:34.405 024 15443.51 272.96 53338.80 88888.00 2016-01-24 05:58:34.905 024 15443.49 272.96 53338.76 88888.00 2016-01-24 05:58:35.405 024 15443.43 273.00 53338.73 88888.00 2016-01-24 05:58:35.905 024 15443.49 273.02 53338.75 88888.00 2016-01-24 05:58:36.405 024 15443.50 273.03 53338.82 88888.00 2016-01-24 05:58:36.905 024 15443.49 273.02 53338.78 88888.00 2016-01-24 05:58:37.405 024 15443.52 273.02 53338.66 88888.00 2016-01-24 05:58:37.905 024 15443.49 273.03 53338.63 88888.00 2016-01-24 05:58:38.405 024 15443.52 273.04 53338.66 88888.00 2016-01-24 05:58:38.905 024 15443.55 273.02 53338.75 88888.00 2016-01-24 05:58:39.405 024 15443.54 273.05 53338.78 88888.00 2016-01-24 05:58:39.905 024 15443.46 273.04 53338.75 88888.00 2016-01-24 05:58:40.405 024 15443.44 273.03 53338.73 88888.00 2016-01-24 05:58:40.905 024 15443.45 273.05 53338.77 88888.00 2016-01-24 05:58:41.405 024 15443.50 273.01 53338.90 88888.00 2016-01-24 05:58:41.905 024 15443.52 272.98 53338.94 88888.00 2016-01-24 05:58:42.405 024 15443.51 272.93 53338.83 88888.00 2016-01-24 05:58:42.905 024 15443.49 272.96 53338.79 88888.00 2016-01-24 05:58:43.405 024 15443.46 272.97 53338.89 88888.00 2016-01-24 05:58:43.905 024 15443.49 273.03 53338.86 88888.00 2016-01-24 05:58:44.405 024 15443.52 273.02 53338.78 88888.00 2016-01-24 05:58:44.905 024 15443.45 273.01 53338.78 88888.00 2016-01-24 05:58:45.405 024 15443.46 272.98 53338.75 88888.00 2016-01-24 05:58:45.905 024 15443.52 273.01 53338.81 88888.00 2016-01-24 05:58:46.405 024 15443.54 273.06 53338.89 88888.00 2016-01-24 05:58:46.905 024 15443.52 273.05 53338.84 88888.00 2016-01-24 05:58:47.405 024 15443.54 273.04 53338.83 88888.00 2016-01-24 05:58:47.905 024 15443.57 273.05 53338.86 88888.00 2016-01-24 05:58:48.405 024 15443.66 273.01 53338.91 88888.00 2016-01-24 05:58:48.905 024 15443.67 272.96 53338.84 88888.00 2016-01-24 05:58:49.405 024 15443.64 272.95 53338.75 88888.00 2016-01-24 05:58:49.905 024 15443.66 273.01 53338.67 88888.00 2016-01-24 05:58:50.405 024 15443.66 273.06 53338.69 88888.00 2016-01-24 05:58:50.905 024 15443.68 273.06 53338.82 88888.00 2016-01-24 05:58:51.405 024 15443.66 273.06 53338.86 88888.00 2016-01-24 05:58:51.905 024 15443.66 273.05 53338.70 88888.00 2016-01-24 05:58:52.405 024 15443.67 273.06 53338.72 88888.00 2016-01-24 05:58:52.905 024 15443.68 273.11 53338.82 88888.00 2016-01-24 05:58:53.405 024 15443.68 273.10 53338.88 88888.00 2016-01-24 05:58:53.905 024 15443.68 273.11 53338.81 88888.00 2016-01-24 05:58:54.405 024 15443.63 273.10 53338.77 88888.00 2016-01-24 05:58:54.905 024 15443.61 273.11 53338.73 88888.00 2016-01-24 05:58:55.405 024 15443.62 273.04 53338.82 88888.00 2016-01-24 05:58:55.905 024 15443.68 272.96 53338.86 88888.00 2016-01-24 05:58:56.405 024 15443.66 272.95 53338.75 88888.00 2016-01-24 05:58:56.905 024 15443.63 273.00 53338.67 88888.00 2016-01-24 05:58:57.405 024 15443.67 272.94 53338.74 88888.00 2016-01-24 05:58:57.905 024 15443.68 273.02 53338.76 88888.00 2016-01-24 05:58:58.405 024 15443.67 273.07 53338.70 88888.00 2016-01-24 05:58:58.905 024 15443.70 273.04 53338.70 88888.00 2016-01-24 05:58:59.405 024 15443.72 273.03 53338.78 88888.00 2016-01-24 05:58:59.905 024 15443.78 273.01 53338.83 88888.00 2016-01-24 05:59:00.405 024 15443.80 273.07 53338.79 88888.00 2016-01-24 05:59:00.905 024 15443.80 273.17 53338.68 88888.00 2016-01-24 05:59:01.405 024 15443.76 273.14 53338.65 88888.00 2016-01-24 05:59:01.905 024 15443.77 273.12 53338.77 88888.00 2016-01-24 05:59:02.405 024 15443.76 273.10 53338.87 88888.00 2016-01-24 05:59:02.905 024 15443.68 273.12 53338.75 88888.00 2016-01-24 05:59:03.405 024 15443.67 273.14 53338.67 88888.00 2016-01-24 05:59:03.905 024 15443.70 273.12 53338.74 88888.00 2016-01-24 05:59:04.405 024 15443.72 273.09 53338.74 88888.00 2016-01-24 05:59:04.905 024 15443.70 273.05 53338.66 88888.00 2016-01-24 05:59:05.405 024 15443.71 272.94 53338.61 88888.00 2016-01-24 05:59:05.905 024 15443.78 272.94 53338.69 88888.00 2016-01-24 05:59:06.405 024 15443.80 273.00 53338.82 88888.00 2016-01-24 05:59:06.905 024 15443.79 273.02 53338.81 88888.00 2016-01-24 05:59:07.405 024 15443.77 273.07 53338.68 88888.00 2016-01-24 05:59:07.905 024 15443.76 273.07 53338.78 88888.00 2016-01-24 05:59:08.405 024 15443.84 273.06 53338.87 88888.00 2016-01-24 05:59:08.905 024 15443.87 273.06 53338.81 88888.00 2016-01-24 05:59:09.405 024 15443.76 273.09 53338.67 88888.00 2016-01-24 05:59:09.905 024 15443.80 273.07 53338.59 88888.00 2016-01-24 05:59:10.405 024 15443.87 273.04 53338.70 88888.00 2016-01-24 05:59:10.905 024 15443.86 273.03 53338.73 88888.00 2016-01-24 05:59:11.405 024 15443.79 273.04 53338.58 88888.00 2016-01-24 05:59:11.905 024 15443.82 273.07 53338.58 88888.00 2016-01-24 05:59:12.405 024 15443.90 273.07 53338.68 88888.00 2016-01-24 05:59:12.905 024 15443.92 273.07 53338.75 88888.00 2016-01-24 05:59:13.405 024 15443.89 273.06 53338.69 88888.00 2016-01-24 05:59:13.905 024 15443.88 273.07 53338.59 88888.00 2016-01-24 05:59:14.405 024 15443.91 273.09 53338.65 88888.00 2016-01-24 05:59:14.905 024 15443.90 273.07 53338.76 88888.00 2016-01-24 05:59:15.405 024 15443.85 273.04 53338.66 88888.00 2016-01-24 05:59:15.905 024 15443.88 273.03 53338.57 88888.00 2016-01-24 05:59:16.405 024 15443.90 273.03 53338.67 88888.00 2016-01-24 05:59:16.905 024 15443.89 273.04 53338.80 88888.00 2016-01-24 05:59:17.405 024 15443.88 273.05 53338.70 88888.00 2016-01-24 05:59:17.905 024 15443.90 273.10 53338.66 88888.00 2016-01-24 05:59:18.405 024 15443.91 273.13 53338.76 88888.00 2016-01-24 05:59:18.905 024 15443.95 273.14 53338.77 88888.00 2016-01-24 05:59:19.405 024 15443.91 273.17 53338.77 88888.00 2016-01-24 05:59:19.905 024 15443.87 273.13 53338.63 88888.00 2016-01-24 05:59:20.405 024 15443.89 273.11 53338.67 88888.00 2016-01-24 05:59:20.905 024 15443.99 273.07 53338.78 88888.00 2016-01-24 05:59:21.405 024 15443.96 273.03 53338.73 88888.00 2016-01-24 05:59:21.905 024 15443.89 273.03 53338.61 88888.00 2016-01-24 05:59:22.405 024 15443.90 273.02 53338.63 88888.00 2016-01-24 05:59:22.905 024 15443.97 273.05 53338.72 88888.00 2016-01-24 05:59:23.405 024 15443.97 273.06 53338.66 88888.00 2016-01-24 05:59:23.905 024 15443.98 273.07 53338.60 88888.00 2016-01-24 05:59:24.405 024 15443.97 273.07 53338.66 88888.00 2016-01-24 05:59:24.905 024 15443.98 273.03 53338.74 88888.00 2016-01-24 05:59:25.405 024 15443.99 273.05 53338.65 88888.00 2016-01-24 05:59:25.905 024 15444.04 273.04 53338.59 88888.00 2016-01-24 05:59:26.405 024 15444.08 273.02 53338.69 88888.00 2016-01-24 05:59:26.905 024 15444.04 273.04 53338.72 88888.00 2016-01-24 05:59:27.405 024 15444.03 273.04 53338.65 88888.00 2016-01-24 05:59:27.905 024 15444.03 273.03 53338.66 88888.00 2016-01-24 05:59:28.405 024 15444.01 273.03 53338.74 88888.00 2016-01-24 05:59:28.905 024 15443.98 273.02 53338.70 88888.00 2016-01-24 05:59:29.405 024 15443.99 273.03 53338.60 88888.00 2016-01-24 05:59:29.905 024 15443.97 273.03 53338.63 88888.00 2016-01-24 05:59:30.405 024 15444.01 273.00 53338.67 88888.00 2016-01-24 05:59:30.905 024 15443.99 273.02 53338.62 88888.00 2016-01-24 05:59:31.405 024 15443.94 273.04 53338.57 88888.00 2016-01-24 05:59:31.905 024 15443.94 273.03 53338.60 88888.00 2016-01-24 05:59:32.405 024 15444.00 273.03 53338.73 88888.00 2016-01-24 05:59:32.905 024 15444.06 273.05 53338.80 88888.00 2016-01-24 05:59:33.405 024 15443.99 273.05 53338.71 88888.00 2016-01-24 05:59:33.905 024 15444.01 273.04 53338.58 88888.00 2016-01-24 05:59:34.405 024 15444.06 273.06 53338.65 88888.00 2016-01-24 05:59:34.905 024 15444.01 273.06 53338.63 88888.00 2016-01-24 05:59:35.405 024 15444.06 273.04 53338.57 88888.00 2016-01-24 05:59:35.905 024 15444.10 273.04 53338.54 88888.00 2016-01-24 05:59:36.405 024 15444.09 273.04 53338.63 88888.00 2016-01-24 05:59:36.905 024 15444.08 273.04 53338.60 88888.00 2016-01-24 05:59:37.405 024 15444.06 273.03 53338.60 88888.00 2016-01-24 05:59:37.905 024 15444.07 272.96 53338.65 88888.00 2016-01-24 05:59:38.405 024 15444.04 273.00 53338.75 88888.00 2016-01-24 05:59:38.905 024 15444.04 273.00 53338.67 88888.00 2016-01-24 05:59:39.405 024 15444.04 273.01 53338.62 88888.00 2016-01-24 05:59:39.905 024 15444.12 273.01 53338.58 88888.00 2016-01-24 05:59:40.405 024 15444.10 273.02 53338.60 88888.00 2016-01-24 05:59:40.905 024 15444.10 273.00 53338.58 88888.00 2016-01-24 05:59:41.405 024 15444.09 273.02 53338.50 88888.00 2016-01-24 05:59:41.905 024 15444.18 273.04 53338.62 88888.00 2016-01-24 05:59:42.405 024 15444.15 273.03 53338.65 88888.00 2016-01-24 05:59:42.905 024 15444.12 273.02 53338.53 88888.00 2016-01-24 05:59:43.405 024 15444.10 272.96 53338.53 88888.00 2016-01-24 05:59:43.905 024 15444.18 272.97 53338.65 88888.00 2016-01-24 05:59:44.405 024 15444.21 272.98 53338.70 88888.00 2016-01-24 05:59:44.905 024 15444.14 272.97 53338.62 88888.00 2016-01-24 05:59:45.405 024 15444.13 272.98 53338.59 88888.00 2016-01-24 05:59:45.905 024 15444.18 272.95 53338.65 88888.00 2016-01-24 05:59:46.405 024 15444.15 272.96 53338.57 88888.00 2016-01-24 05:59:46.905 024 15444.10 272.98 53338.55 88888.00 2016-01-24 05:59:47.405 024 15444.09 272.95 53338.53 88888.00 2016-01-24 05:59:47.905 024 15444.10 272.95 53338.58 88888.00 2016-01-24 05:59:48.405 024 15444.12 272.98 53338.50 88888.00 2016-01-24 05:59:48.905 024 15444.18 273.00 53338.47 88888.00 2016-01-24 05:59:49.405 024 15444.22 273.00 53338.58 88888.00 2016-01-24 05:59:49.905 024 15444.19 272.98 53338.60 88888.00 2016-01-24 05:59:50.405 024 15444.22 272.97 53338.54 88888.00 2016-01-24 05:59:50.905 024 15444.26 272.97 53338.56 88888.00 2016-01-24 05:59:51.405 024 15444.26 272.95 53338.69 88888.00 2016-01-24 05:59:51.905 024 15444.24 272.89 53338.65 88888.00 2016-01-24 05:59:52.405 024 15444.21 272.89 53338.57 88888.00 2016-01-24 05:59:52.905 024 15444.22 272.89 53338.60 88888.00 2016-01-24 05:59:53.405 024 15444.16 272.89 53338.63 88888.00 2016-01-24 05:59:53.905 024 15444.07 272.89 53338.53 88888.00 2016-01-24 05:59:54.405 024 15444.04 272.91 53338.49 88888.00 2016-01-24 05:59:54.905 024 15444.01 272.87 53338.58 88888.00 2016-01-24 05:59:55.405 024 15444.06 272.91 53338.61 88888.00 2016-01-24 05:59:55.905 024 15444.04 272.94 53338.51 88888.00 2016-01-24 05:59:56.405 024 15444.06 272.95 53338.54 88888.00 2016-01-24 05:59:56.905 024 15444.03 272.95 53338.61 88888.00 2016-01-24 05:59:57.405 024 15444.01 272.95 53338.63 88888.00 2016-01-24 05:59:57.905 024 15444.01 272.93 53338.57 88888.00 2016-01-24 05:59:58.405 024 15443.96 272.94 53338.53 88888.00 2016-01-24 05:59:58.905 024 15444.00 272.95 53338.57 88888.00 2016-01-24 05:59:59.405 024 15444.01 272.95 53338.60 88888.00 2016-01-24 05:59:59.905 024 15443.98 272.94 53338.53 88888.00 2016-01-24 06:00:00.405 024 15443.96 272.93 53338.40 88888.00 2016-01-24 06:00:00.905 024 15443.97 272.88 53338.47 88888.00 2016-01-24 06:00:01.405 024 15443.97 272.87 53338.58 88888.00 2016-01-24 06:00:01.905 024 15443.91 272.88 53338.57 88888.00 2016-01-24 06:00:02.405 024 15443.87 272.89 53338.53 88888.00 2016-01-24 06:00:02.905 024 15443.82 272.91 53338.53 88888.00 2016-01-24 06:00:03.405 024 15443.84 272.91 53338.57 88888.00 2016-01-24 06:00:03.905 024 15443.84 272.86 53338.66 88888.00 2016-01-24 06:00:04.405 024 15443.85 272.85 53338.61 88888.00 2016-01-24 06:00:04.905 024 15443.81 272.84 53338.52 88888.00 2016-01-24 06:00:05.405 024 15443.80 272.87 53338.55 88888.00 2016-01-24 06:00:05.905 024 15443.78 272.84 53338.66 88888.00 2016-01-24 06:00:06.405 024 15443.78 272.81 53338.56 88888.00 2016-01-24 06:00:06.905 024 15443.72 272.83 53338.48 88888.00 2016-01-24 06:00:07.405 024 15443.72 272.86 53338.48 88888.00 2016-01-24 06:00:07.905 024 15443.76 272.88 53338.59 88888.00 2016-01-24 06:00:08.405 024 15443.81 272.88 53338.65 88888.00 2016-01-24 06:00:08.905 024 15443.77 272.84 53338.56 88888.00 2016-01-24 06:00:09.405 024 15443.72 272.84 53338.52 88888.00 2016-01-24 06:00:09.905 024 15443.77 272.85 53338.58 88888.00 2016-01-24 06:00:10.405 024 15443.77 272.87 53338.71 88888.00 2016-01-24 06:00:10.905 024 15443.72 272.84 53338.66 88888.00 2016-01-24 06:00:11.405 024 15443.66 272.81 53338.52 88888.00 2016-01-24 06:00:11.905 024 15443.67 272.77 53338.50 88888.00 2016-01-24 06:00:12.405 024 15443.70 272.77 53338.61 88888.00 2016-01-24 06:00:12.905 024 15443.70 272.79 53338.57 88888.00 2016-01-24 06:00:13.405 024 15443.71 272.79 53338.49 88888.00 2016-01-24 06:00:13.905 024 15443.72 272.79 53338.48 88888.00 2016-01-24 06:00:14.405 024 15443.77 272.77 53338.51 88888.00 2016-01-24 06:00:14.905 024 15443.76 272.76 53338.60 88888.00 2016-01-24 06:00:15.405 024 15443.73 272.74 53338.61 88888.00 2016-01-24 06:00:15.905 024 15443.67 272.75 53338.56 88888.00 2016-01-24 06:00:16.405 024 15443.67 272.79 53338.52 88888.00 2016-01-24 06:00:16.905 024 15443.73 272.76 53338.54 88888.00 2016-01-24 06:00:17.405 024 15443.70 272.76 53338.60 88888.00 2016-01-24 06:00:17.905 024 15443.59 272.78 53338.57 88888.00 2016-01-24 06:00:18.405 024 15443.58 272.78 53338.46 88888.00 2016-01-24 06:00:18.905 024 15443.60 272.74 53338.39 88888.00 2016-01-24 06:00:19.405 024 15443.57 272.75 53338.34 88888.00 2016-01-24 06:00:19.905 024 15443.62 272.77 53338.47 88888.00 2016-01-24 06:00:20.405 024 15443.61 272.76 53338.57 88888.00 2016-01-24 06:00:20.905 024 15443.58 272.72 53338.49 88888.00 2016-01-24 06:00:21.405 024 15443.49 272.72 53338.45 88888.00 2016-01-24 06:00:21.905 024 15443.53 272.72 53338.45 88888.00 2016-01-24 06:00:22.405 024 15443.54 272.74 53338.56 88888.00 2016-01-24 06:00:22.905 024 15443.58 272.74 53338.65 88888.00 2016-01-24 06:00:23.405 024 15443.58 272.77 53338.57 88888.00 2016-01-24 06:00:23.905 024 15443.54 272.74 53338.58 88888.00 2016-01-24 06:00:24.405 024 15443.54 272.68 53338.57 88888.00 2016-01-24 06:00:24.905 024 15443.54 272.67 53338.54 88888.00 2016-01-24 06:00:25.405 024 15443.54 272.67 53338.55 88888.00 2016-01-24 06:00:25.905 024 15443.54 272.66 53338.67 88888.00 2016-01-24 06:00:26.405 024 15443.44 272.66 53338.65 88888.00 2016-01-24 06:00:26.905 024 15443.42 272.66 53338.54 88888.00 2016-01-24 06:00:27.405 024 15443.42 272.70 53338.54 88888.00 2016-01-24 06:00:27.905 024 15443.41 272.70 53338.58 88888.00 2016-01-24 06:00:28.405 024 15443.37 272.71 53338.67 88888.00 2016-01-24 06:00:28.905 024 15443.36 272.71 53338.66 88888.00 2016-01-24 06:00:29.405 024 15443.33 272.66 53338.62 88888.00 2016-01-24 06:00:29.905 024 15443.34 272.66 53338.60 88888.00 2016-01-24 06:00:30.405 024 15443.39 272.66 53338.57 88888.00 2016-01-24 06:00:30.905 024 15443.45 272.60 53338.65 88888.00 2016-01-24 06:00:31.405 024 15443.42 272.55 53338.67 88888.00 2016-01-24 06:00:31.905 024 15443.37 272.53 53338.75 88888.00 2016-01-24 06:00:32.405 024 15443.36 272.55 53338.74 88888.00 2016-01-24 06:00:32.905 024 15443.32 272.61 53338.63 88888.00 2016-01-24 06:00:33.405 024 15443.26 272.65 53338.51 88888.00 2016-01-24 06:00:33.905 024 15443.28 272.62 53338.50 88888.00 2016-01-24 06:00:34.405 024 15443.30 272.59 53338.60 88888.00 2016-01-24 06:00:34.905 024 15443.27 272.60 53338.72 88888.00 2016-01-24 06:00:35.405 024 15443.25 272.61 53338.71 88888.00 2016-01-24 06:00:35.905 024 15443.25 272.59 53338.68 88888.00 2016-01-24 06:00:36.405 024 15443.22 272.54 53338.61 88888.00 2016-01-24 06:00:36.905 024 15443.22 272.54 53338.62 88888.00 2016-01-24 06:00:37.405 024 15443.18 272.57 53338.66 88888.00 2016-01-24 06:00:37.905 024 15443.17 272.55 53338.70 88888.00 2016-01-24 06:00:38.405 024 15443.19 272.59 53338.75 88888.00 2016-01-24 06:00:38.905 024 15443.17 272.57 53338.70 88888.00 2016-01-24 06:00:39.405 024 15443.13 272.58 53338.65 88888.00 2016-01-24 06:00:39.905 024 15443.09 272.57 53338.63 88888.00 2016-01-24 06:00:40.405 024 15443.09 272.55 53338.68 88888.00 2016-01-24 06:00:40.905 024 15443.09 272.55 53338.77 88888.00 2016-01-24 06:00:41.405 024 15443.09 272.61 53338.76 88888.00 2016-01-24 06:00:41.905 024 15443.03 272.61 53338.76 88888.00 2016-01-24 06:00:42.405 024 15442.98 272.59 53338.72 88888.00 2016-01-24 06:00:42.905 024 15442.96 272.55 53338.63 88888.00 2016-01-24 06:00:43.405 024 15442.97 272.57 53338.56 88888.00 2016-01-24 06:00:43.905 024 15442.95 272.61 53338.52 88888.00 2016-01-24 06:00:44.405 024 15442.92 272.62 53338.55 88888.00 2016-01-24 06:00:44.905 024 15442.94 272.60 53338.63 88888.00 2016-01-24 06:00:45.405 024 15442.94 272.60 53338.71 88888.00 2016-01-24 06:00:45.905 024 15442.92 272.58 53338.76 88888.00 2016-01-24 06:00:46.405 024 15442.92 272.60 53338.74 88888.00 2016-01-24 06:00:46.905 024 15442.90 272.62 53338.70 88888.00 2016-01-24 06:00:47.405 024 15442.82 272.63 53338.65 88888.00 2016-01-24 06:00:47.905 024 15442.80 272.61 53338.65 88888.00 2016-01-24 06:00:48.405 024 15442.85 272.62 53338.71 88888.00 2016-01-24 06:00:48.905 024 15442.91 272.63 53338.76 88888.00 2016-01-24 06:00:49.405 024 15442.89 272.62 53338.81 88888.00 2016-01-24 06:00:49.905 024 15442.81 272.62 53338.81 88888.00 2016-01-24 06:00:50.405 024 15442.79 272.62 53338.75 88888.00 2016-01-24 06:00:50.905 024 15442.77 272.62 53338.62 88888.00 2016-01-24 06:00:51.405 024 15442.74 272.59 53338.56 88888.00 2016-01-24 06:00:51.905 024 15442.78 272.54 53338.61 88888.00 2016-01-24 06:00:52.405 024 15442.76 272.62 53338.62 88888.00 2016-01-24 06:00:52.905 024 15442.67 272.70 53338.65 88888.00 2016-01-24 06:00:53.405 024 15442.67 272.69 53338.71 88888.00 2016-01-24 06:00:53.905 024 15442.65 272.69 53338.75 88888.00 2016-01-24 06:00:54.405 024 15442.70 272.60 53338.80 88888.00 2016-01-24 06:00:54.905 024 15442.73 272.61 53338.76 88888.00 2016-01-24 06:00:55.405 024 15442.70 272.62 53338.80 88888.00 2016-01-24 06:00:55.905 024 15442.67 272.67 53338.80 88888.00 2016-01-24 06:00:56.405 024 15442.62 272.69 53338.74 88888.00 2016-01-24 06:00:56.905 024 15442.58 272.66 53338.63 88888.00 2016-01-24 06:00:57.405 024 15442.55 272.62 53338.57 88888.00 2016-01-24 06:00:57.905 024 15442.53 272.65 53338.53 88888.00 2016-01-24 06:00:58.405 024 15442.52 272.70 53338.59 88888.00 2016-01-24 06:00:58.905 024 15442.51 272.71 53338.69 88888.00 2016-01-24 06:00:59.405 024 15442.51 272.70 53338.71 88888.00 2016-01-24 06:00:59.905 024 15442.50 272.67 53338.63 88888.00 2016-01-24 06:01:00.405 024 15442.49 272.66 53338.68 88888.00 2016-01-24 06:01:00.905 024 15442.46 272.63 53338.74 88888.00 2016-01-24 06:01:01.405 024 15442.47 272.61 53338.79 88888.00 2016-01-24 06:01:01.905 024 15442.47 272.61 53338.82 88888.00 2016-01-24 06:01:02.405 024 15442.43 272.66 53338.86 88888.00 2016-01-24 06:01:02.905 024 15442.37 272.67 53338.81 88888.00 2016-01-24 06:01:03.405 024 15442.33 272.62 53338.77 88888.00 2016-01-24 06:01:03.905 024 15442.29 272.65 53338.72 88888.00 2016-01-24 06:01:04.405 024 15442.25 272.66 53338.62 88888.00 2016-01-24 06:01:04.905 024 15442.28 272.69 53338.66 88888.00 2016-01-24 06:01:05.405 024 15442.27 272.68 53338.74 88888.00 2016-01-24 06:01:05.905 024 15442.32 272.62 53338.73 88888.00 2016-01-24 06:01:06.405 024 15442.31 272.62 53338.71 88888.00 2016-01-24 06:01:06.905 024 15442.28 272.62 53338.68 88888.00 2016-01-24 06:01:07.405 024 15442.29 272.63 53338.67 88888.00 2016-01-24 06:01:07.905 024 15442.27 272.62 53338.68 88888.00 2016-01-24 06:01:08.405 024 15442.26 272.66 53338.68 88888.00 2016-01-24 06:01:08.905 024 15442.22 272.67 53338.68 88888.00 2016-01-24 06:01:09.405 024 15442.18 272.66 53338.66 88888.00 2016-01-24 06:01:09.905 024 15442.19 272.63 53338.58 88888.00 2016-01-24 06:01:10.405 024 15442.15 272.67 53338.60 88888.00 2016-01-24 06:01:10.905 024 15442.11 272.71 53338.61 88888.00 2016-01-24 06:01:11.405 024 15442.11 272.75 53338.62 88888.00 2016-01-24 06:01:11.905 024 15442.19 272.72 53338.68 88888.00 2016-01-24 06:01:12.405 024 15442.17 272.68 53338.65 88888.00 2016-01-24 06:01:12.905 024 15442.10 272.66 53338.69 88888.00 2016-01-24 06:01:13.405 024 15442.04 272.66 53338.70 88888.00 2016-01-24 06:01:13.905 024 15442.08 272.66 53338.75 88888.00 2016-01-24 06:01:14.405 024 15442.13 272.62 53338.65 88888.00 2016-01-24 06:01:14.905 024 15442.11 272.57 53338.65 88888.00 2016-01-24 06:01:15.405 024 15442.05 272.62 53338.66 88888.00 2016-01-24 06:01:15.905 024 15442.05 272.62 53338.62 88888.00 2016-01-24 06:01:16.405 024 15442.02 272.61 53338.60 88888.00 2016-01-24 06:01:16.905 024 15441.95 272.68 53338.60 88888.00 2016-01-24 06:01:17.405 024 15441.98 272.67 53338.61 88888.00 2016-01-24 06:01:17.905 024 15442.02 272.66 53338.61 88888.00 2016-01-24 06:01:18.405 024 15441.92 272.70 53338.63 88888.00 2016-01-24 06:01:18.905 024 15441.92 272.75 53338.70 88888.00 2016-01-24 06:01:19.405 024 15441.97 272.72 53338.71 88888.00 2016-01-24 06:01:19.905 024 15441.96 272.69 53338.67 88888.00 2016-01-24 06:01:20.405 024 15441.92 272.75 53338.70 88888.00 2016-01-24 06:01:20.905 024 15441.90 272.70 53338.69 88888.00 2016-01-24 06:01:21.405 024 15441.90 272.68 53338.69 88888.00 2016-01-24 06:01:21.905 024 15441.90 272.71 53338.65 88888.00 2016-01-24 06:01:22.405 024 15441.90 272.75 53338.67 88888.00 2016-01-24 06:01:22.905 024 15441.84 272.77 53338.72 88888.00 2016-01-24 06:01:23.405 024 15441.78 272.78 53338.78 88888.00 2016-01-24 06:01:23.905 024 15441.75 272.80 53338.71 88888.00 2016-01-24 06:01:24.405 024 15441.77 272.78 53338.68 88888.00 2016-01-24 06:01:24.905 024 15441.84 272.77 53338.74 88888.00 2016-01-24 06:01:25.405 024 15441.88 272.76 53338.80 88888.00 2016-01-24 06:01:25.905 024 15441.83 272.75 53338.82 88888.00 2016-01-24 06:01:26.405 024 15441.83 272.70 53338.86 88888.00 2016-01-24 06:01:26.905 024 15441.82 272.68 53338.84 88888.00 2016-01-24 06:01:27.405 024 15441.83 272.72 53338.88 88888.00 2016-01-24 06:01:27.905 024 15441.87 272.75 53338.89 88888.00 2016-01-24 06:01:28.405 024 15441.83 272.72 53338.79 88888.00 2016-01-24 06:01:28.905 024 15441.84 272.74 53338.73 88888.00 2016-01-24 06:01:29.405 024 15441.86 272.75 53338.72 88888.00 2016-01-24 06:01:29.905 024 15441.86 272.72 53338.73 88888.00 2016-01-24 06:01:30.405 024 15441.82 272.74 53338.75 88888.00 2016-01-24 06:01:30.905 024 15441.83 272.77 53338.81 88888.00 2016-01-24 06:01:31.405 024 15441.86 272.77 53338.89 88888.00 2016-01-24 06:01:31.905 024 15441.80 272.77 53338.82 88888.00 2016-01-24 06:01:32.405 024 15441.78 272.79 53338.82 88888.00 2016-01-24 06:01:32.905 024 15441.75 272.76 53338.84 88888.00 2016-01-24 06:01:33.405 024 15441.79 272.74 53338.90 88888.00 2016-01-24 06:01:33.905 024 15441.80 272.77 53338.87 88888.00 2016-01-24 06:01:34.405 024 15441.79 272.77 53338.87 88888.00 2016-01-24 06:01:34.905 024 15441.80 272.71 53338.86 88888.00 2016-01-24 06:01:35.405 024 15441.77 272.71 53338.78 88888.00 2016-01-24 06:01:35.905 024 15441.73 272.74 53338.75 88888.00 2016-01-24 06:01:36.405 024 15441.73 272.69 53338.81 88888.00 2016-01-24 06:01:36.905 024 15441.72 272.70 53338.73 88888.00 2016-01-24 06:01:37.405 024 15441.65 272.76 53338.63 88888.00 2016-01-24 06:01:37.905 024 15441.69 272.78 53338.63 88888.00 2016-01-24 06:01:38.405 024 15441.71 272.78 53338.71 88888.00 2016-01-24 06:01:38.905 024 15441.60 272.78 53338.65 88888.00 2016-01-24 06:01:39.405 024 15441.53 272.78 53338.62 88888.00 2016-01-24 06:01:39.905 024 15441.54 272.75 53338.69 88888.00 2016-01-24 06:01:40.405 024 15441.55 272.71 53338.82 88888.00 2016-01-24 06:01:40.905 024 15441.58 272.70 53338.77 88888.00 2016-01-24 06:01:41.405 024 15441.54 272.69 53338.77 88888.00 2016-01-24 06:01:41.905 024 15441.55 272.75 53338.76 88888.00 2016-01-24 06:01:42.405 024 15441.46 272.78 53338.71 88888.00 2016-01-24 06:01:42.905 024 15441.49 272.75 53338.72 88888.00 2016-01-24 06:01:43.405 024 15441.51 272.74 53338.73 88888.00 2016-01-24 06:01:43.905 024 15441.50 272.74 53338.72 88888.00 2016-01-24 06:01:44.405 024 15441.50 272.68 53338.77 88888.00 2016-01-24 06:01:44.905 024 15441.43 272.71 53338.73 88888.00 2016-01-24 06:01:45.405 024 15441.40 272.79 53338.62 88888.00 2016-01-24 06:01:45.905 024 15441.45 272.78 53338.67 88888.00 2016-01-24 06:01:46.405 024 15441.41 272.76 53338.73 88888.00 2016-01-24 06:01:46.905 024 15441.36 272.76 53338.80 88888.00 2016-01-24 06:01:47.405 024 15441.37 272.76 53338.78 88888.00 2016-01-24 06:01:47.905 024 15441.36 272.76 53338.79 88888.00 2016-01-24 06:01:48.405 024 15441.35 272.81 53338.77 88888.00 2016-01-24 06:01:48.905 024 15441.34 272.76 53338.74 88888.00 2016-01-24 06:01:49.405 024 15441.33 272.74 53338.75 88888.00 2016-01-24 06:01:49.905 024 15441.29 272.77 53338.74 88888.00 2016-01-24 06:01:50.405 024 15441.28 272.79 53338.67 88888.00 2016-01-24 06:01:50.905 024 15441.26 272.88 53338.65 88888.00 2016-01-24 06:01:51.405 024 15441.26 272.93 53338.74 88888.00 2016-01-24 06:01:51.905 024 15441.29 272.88 53338.77 88888.00 2016-01-24 06:01:52.405 024 15441.34 272.91 53338.83 88888.00 2016-01-24 06:01:52.905 024 15441.31 272.88 53338.80 88888.00 2016-01-24 06:01:53.405 024 15441.23 272.87 53338.77 88888.00 2016-01-24 06:01:53.905 024 15441.20 272.85 53338.76 88888.00 2016-01-24 06:01:54.405 024 15441.24 272.83 53338.76 88888.00 2016-01-24 06:01:54.905 024 15441.18 272.83 53338.75 88888.00 2016-01-24 06:01:55.406 024 15441.16 272.86 53338.69 88888.00 2016-01-24 06:01:55.906 024 15441.18 272.84 53338.63 88888.00 2016-01-24 06:01:56.406 024 15441.16 272.85 53338.58 88888.00 2016-01-24 06:01:56.906 024 15441.20 272.84 53338.63 88888.00 2016-01-24 06:01:57.406 024 15441.19 272.83 53338.69 88888.00 2016-01-24 06:01:57.906 024 15441.15 272.91 53338.73 88888.00 2016-01-24 06:01:58.406 024 15441.17 272.88 53338.75 88888.00 2016-01-24 06:01:58.906 024 15441.15 272.81 53338.80 88888.00 2016-01-24 06:01:59.406 024 15441.15 272.84 53338.82 88888.00 2016-01-24 06:01:59.906 024 15441.19 272.87 53338.70 88888.00 2016-01-24 06:02:00.406 024 15441.14 272.87 53338.59 88888.00 2016-01-24 06:02:00.906 024 15441.09 272.83 53338.59 88888.00 2016-01-24 06:02:01.406 024 15441.08 272.85 53338.57 88888.00 2016-01-24 06:02:01.906 024 15441.09 272.89 53338.65 88888.00 2016-01-24 06:02:02.406 024 15441.11 272.87 53338.78 88888.00 2016-01-24 06:02:02.906 024 15441.09 272.88 53338.88 88888.00 2016-01-24 06:02:03.406 024 15441.14 272.89 53338.91 88888.00 2016-01-24 06:02:03.906 024 15441.11 272.86 53338.88 88888.00 2016-01-24 06:02:04.406 024 15441.05 272.88 53338.83 88888.00 2016-01-24 06:02:04.906 024 15441.09 272.85 53338.74 88888.00 2016-01-24 06:02:05.406 024 15441.01 272.86 53338.63 88888.00 2016-01-24 06:02:05.906 024 15441.01 272.93 53338.73 88888.00 2016-01-24 06:02:06.406 024 15440.98 272.93 53338.78 88888.00 2016-01-24 06:02:06.906 024 15441.00 272.93 53338.78 88888.00 2016-01-24 06:02:07.406 024 15441.04 272.93 53338.77 88888.00 2016-01-24 06:02:07.906 024 15440.97 272.88 53338.70 88888.00 2016-01-24 06:02:08.406 024 15440.99 272.93 53338.69 88888.00 2016-01-24 06:02:08.906 024 15440.97 272.94 53338.66 88888.00 2016-01-24 06:02:09.406 024 15440.93 272.96 53338.74 88888.00 2016-01-24 06:02:09.906 024 15440.96 272.93 53338.77 88888.00 2016-01-24 06:02:10.406 024 15441.00 272.87 53338.82 88888.00 2016-01-24 06:02:10.906 024 15440.96 272.94 53338.84 88888.00 2016-01-24 06:02:11.406 024 15440.92 272.95 53338.84 88888.00 2016-01-24 06:02:11.906 024 15440.91 272.91 53338.74 88888.00 2016-01-24 06:02:12.406 024 15440.86 272.91 53338.68 88888.00 2016-01-24 06:02:12.906 024 15440.87 272.89 53338.66 88888.00 2016-01-24 06:02:13.406 024 15440.84 272.89 53338.70 88888.00 2016-01-24 06:02:13.906 024 15440.92 272.94 53338.78 88888.00 2016-01-24 06:02:14.406 024 15440.93 273.01 53338.81 88888.00 2016-01-24 06:02:14.906 024 15440.89 273.02 53338.82 88888.00 2016-01-24 06:02:15.406 024 15440.88 272.96 53338.78 88888.00 2016-01-24 06:02:15.906 024 15440.82 272.93 53338.75 88888.00 2016-01-24 06:02:16.406 024 15440.82 272.96 53338.74 88888.00 2016-01-24 06:02:16.906 024 15440.82 273.01 53338.78 88888.00 2016-01-24 06:02:17.406 024 15440.80 273.02 53338.88 88888.00 2016-01-24 06:02:17.906 024 15440.82 272.98 53338.96 88888.00 2016-01-24 06:02:18.406 024 15440.77 273.02 53338.92 88888.00 2016-01-24 06:02:18.906 024 15440.75 273.02 53338.89 88888.00 2016-01-24 06:02:19.406 024 15440.71 273.06 53338.75 88888.00 2016-01-24 06:02:19.906 024 15440.66 273.10 53338.78 88888.00 2016-01-24 06:02:20.406 024 15440.73 273.06 53338.80 88888.00 2016-01-24 06:02:20.906 024 15440.72 273.05 53338.84 88888.00 2016-01-24 06:02:21.406 024 15440.73 273.02 53338.86 88888.00 2016-01-24 06:02:21.906 024 15440.72 273.03 53338.79 88888.00 2016-01-24 06:02:22.406 024 15440.62 273.06 53338.80 88888.00 2016-01-24 06:02:22.906 024 15440.59 273.05 53338.82 88888.00 2016-01-24 06:02:23.406 024 15440.62 273.07 53338.95 88888.00 2016-01-24 06:02:23.906 024 15440.66 273.07 53339.04 88888.00 2016-01-24 06:02:24.406 024 15440.63 273.02 53339.00 88888.00 2016-01-24 06:02:24.906 024 15440.54 273.00 53338.89 88888.00 2016-01-24 06:02:25.406 024 15440.50 273.02 53338.76 88888.00 2016-01-24 06:02:25.906 024 15440.52 273.06 53338.84 88888.00 2016-01-24 06:02:26.406 024 15440.53 273.03 53338.93 88888.00 2016-01-24 06:02:26.906 024 15440.50 273.06 53338.90 88888.00 2016-01-24 06:02:27.406 024 15440.45 273.07 53338.88 88888.00 2016-01-24 06:02:27.906 024 15440.42 273.03 53338.82 88888.00 2016-01-24 06:02:28.406 024 15440.43 273.04 53338.88 88888.00 2016-01-24 06:02:28.906 024 15440.51 273.05 53338.92 88888.00 2016-01-24 06:02:29.406 024 15440.50 273.02 53338.88 88888.00 2016-01-24 06:02:29.906 024 15440.46 273.04 53338.82 88888.00 2016-01-24 06:02:30.406 024 15440.43 273.06 53338.77 88888.00 2016-01-24 06:02:30.906 024 15440.46 273.04 53338.80 88888.00 2016-01-24 06:02:31.406 024 15440.46 273.03 53338.89 88888.00 2016-01-24 06:02:31.906 024 15440.47 273.07 53338.83 88888.00 2016-01-24 06:02:32.406 024 15440.50 273.03 53338.75 88888.00 2016-01-24 06:02:32.906 024 15440.37 273.04 53338.77 88888.00 2016-01-24 06:02:33.406 024 15440.38 273.04 53338.84 88888.00 2016-01-24 06:02:33.906 024 15440.41 273.04 53338.89 88888.00 2016-01-24 06:02:34.406 024 15440.41 273.10 53338.81 88888.00 2016-01-24 06:02:34.906 024 15440.38 273.10 53338.77 88888.00 2016-01-24 06:02:35.406 024 15440.36 273.09 53338.84 88888.00 2016-01-24 06:02:35.906 024 15440.42 273.09 53338.95 88888.00 2016-01-24 06:02:36.406 024 15440.41 273.10 53338.96 88888.00 2016-01-24 06:02:36.906 024 15440.41 273.09 53338.90 88888.00 2016-01-24 06:02:37.406 024 15440.30 273.05 53338.82 88888.00 2016-01-24 06:02:37.906 024 15440.30 273.10 53338.79 88888.00 2016-01-24 06:02:38.406 024 15440.30 273.15 53338.89 88888.00 2016-01-24 06:02:38.906 024 15440.34 273.17 53338.93 88888.00 2016-01-24 06:02:39.406 024 15440.36 273.12 53338.86 88888.00 2016-01-24 06:02:39.906 024 15440.30 273.13 53338.89 88888.00 2016-01-24 06:02:40.406 024 15440.28 273.14 53338.86 88888.00 2016-01-24 06:02:40.906 024 15440.30 273.15 53338.89 88888.00 2016-01-24 06:02:41.406 024 15440.35 273.13 53338.95 88888.00 2016-01-24 06:02:41.906 024 15440.36 273.14 53338.97 88888.00 2016-01-24 06:02:42.406 024 15440.37 273.09 53338.93 88888.00 2016-01-24 06:02:42.906 024 15440.27 273.07 53338.83 88888.00 2016-01-24 06:02:43.406 024 15440.28 273.07 53338.83 88888.00 2016-01-24 06:02:43.906 024 15440.28 273.12 53338.94 88888.00 2016-01-24 06:02:44.406 024 15440.35 273.14 53338.88 88888.00 2016-01-24 06:02:44.906 024 15440.33 273.17 53338.79 88888.00 2016-01-24 06:02:45.406 024 15440.30 273.19 53338.74 88888.00 2016-01-24 06:02:45.906 024 15440.29 273.14 53338.77 88888.00 2016-01-24 06:02:46.406 024 15440.33 273.04 53338.83 88888.00 2016-01-24 06:02:46.906 024 15440.37 273.01 53338.88 88888.00 2016-01-24 06:02:47.406 024 15440.38 273.04 53338.87 88888.00 2016-01-24 06:02:47.906 024 15440.34 273.10 53338.82 88888.00 2016-01-24 06:02:48.406 024 15440.25 273.10 53338.82 88888.00 2016-01-24 06:02:48.906 024 15440.26 273.09 53338.92 88888.00 2016-01-24 06:02:49.406 024 15440.27 273.09 53339.00 88888.00 2016-01-24 06:02:49.906 024 15440.30 273.11 53338.91 88888.00 2016-01-24 06:02:50.406 024 15440.26 273.17 53338.87 88888.00 2016-01-24 06:02:50.906 024 15440.26 273.19 53338.88 88888.00 2016-01-24 06:02:51.406 024 15440.27 273.15 53338.91 88888.00 2016-01-24 06:02:51.906 024 15440.30 273.14 53338.91 88888.00 2016-01-24 06:02:52.406 024 15440.27 273.14 53338.87 88888.00 2016-01-24 06:02:52.906 024 15440.17 273.15 53338.79 88888.00 2016-01-24 06:02:53.406 024 15440.14 273.17 53338.87 88888.00 2016-01-24 06:02:53.906 024 15440.12 273.24 53338.97 88888.00 2016-01-24 06:02:54.406 024 15440.19 273.26 53338.93 88888.00 2016-01-24 06:02:54.906 024 15440.20 273.22 53338.86 88888.00 2016-01-24 06:02:55.406 024 15440.12 273.18 53338.83 88888.00 2016-01-24 06:02:55.906 024 15440.07 273.18 53338.89 88888.00 2016-01-24 06:02:56.406 024 15440.14 273.23 53338.95 88888.00 2016-01-24 06:02:56.906 024 15440.12 273.31 53338.87 88888.00 2016-01-24 06:02:57.406 024 15440.03 273.36 53338.81 88888.00 2016-01-24 06:02:57.906 024 15440.01 273.36 53338.88 88888.00 2016-01-24 06:02:58.406 024 15440.03 273.35 53338.88 88888.00 2016-01-24 06:02:58.906 024 15440.01 273.33 53338.86 88888.00 2016-01-24 06:02:59.406 024 15440.03 273.37 53338.82 88888.00 2016-01-24 06:02:59.906 024 15440.07 273.35 53338.91 88888.00 2016-01-24 06:03:00.406 024 15440.03 273.35 53339.00 88888.00 2016-01-24 06:03:00.906 024 15440.11 273.32 53338.99 88888.00 2016-01-24 06:03:01.406 024 15440.03 273.39 53338.96 88888.00 2016-01-24 06:03:01.906 024 15440.03 273.41 53338.94 88888.00 2016-01-24 06:03:02.406 024 15440.05 273.46 53339.03 88888.00 2016-01-24 06:03:02.906 024 15440.02 273.41 53339.04 88888.00 2016-01-24 06:03:03.406 024 15440.02 273.36 53338.99 88888.00 2016-01-24 06:03:03.906 024 15439.96 273.37 53338.91 88888.00 2016-01-24 06:03:04.406 024 15439.98 273.35 53338.87 88888.00 2016-01-24 06:03:04.906 024 15439.99 273.36 53338.90 88888.00 2016-01-24 06:03:05.406 024 15439.97 273.35 53338.80 88888.00 2016-01-24 06:03:05.906 024 15439.90 273.41 53338.77 88888.00 2016-01-24 06:03:06.406 024 15439.90 273.40 53338.88 88888.00 2016-01-24 06:03:06.906 024 15439.91 273.39 53338.92 88888.00 2016-01-24 06:03:07.406 024 15439.94 273.36 53338.83 88888.00 2016-01-24 06:03:07.906 024 15439.84 273.37 53338.83 88888.00 2016-01-24 06:03:08.406 024 15439.87 273.37 53338.91 88888.00 2016-01-24 06:03:08.906 024 15439.88 273.39 53338.92 88888.00 2016-01-24 06:03:09.406 024 15439.85 273.40 53338.84 88888.00 2016-01-24 06:03:09.906 024 15439.80 273.36 53338.86 88888.00 2016-01-24 06:03:10.406 024 15439.83 273.38 53338.95 88888.00 2016-01-24 06:03:10.906 024 15439.83 273.40 53338.82 88888.00 2016-01-24 06:03:11.406 024 15439.81 273.38 53338.76 88888.00 2016-01-24 06:03:11.906 024 15439.83 273.35 53338.84 88888.00 2016-01-24 06:03:12.406 024 15439.85 273.35 53338.90 88888.00 2016-01-24 06:03:12.906 024 15439.82 273.38 53338.80 88888.00 2016-01-24 06:03:13.406 024 15439.76 273.44 53338.89 88888.00 2016-01-24 06:03:13.906 024 15439.78 273.41 53338.97 88888.00 2016-01-24 06:03:14.406 024 15439.74 273.40 53338.94 88888.00 2016-01-24 06:03:14.906 024 15439.71 273.41 53338.84 88888.00 2016-01-24 06:03:15.406 024 15439.71 273.44 53338.92 88888.00 2016-01-24 06:03:15.906 024 15439.81 273.47 53338.92 88888.00 2016-01-24 06:03:16.406 024 15439.83 273.54 53338.90 88888.00 2016-01-24 06:03:16.906 024 15439.89 273.50 53338.81 88888.00 2016-01-24 06:03:17.406 024 15439.92 273.43 53338.88 88888.00 2016-01-24 06:03:17.906 024 15439.94 273.45 53338.84 88888.00 2016-01-24 06:03:18.406 024 15439.89 273.54 53338.63 88888.00 2016-01-24 06:03:18.906 024 15439.85 273.53 53338.75 88888.00 2016-01-24 06:03:19.406 024 15439.88 273.52 53338.90 88888.00 2016-01-24 06:03:19.906 024 15439.89 273.48 53338.91 88888.00 2016-01-24 06:03:20.406 024 15439.83 273.47 53338.88 88888.00 2016-01-24 06:03:20.906 024 15439.78 273.49 53338.99 88888.00 2016-01-24 06:03:21.406 024 15439.79 273.46 53339.00 88888.00 2016-01-24 06:03:21.906 024 15439.74 273.46 53338.95 88888.00 2016-01-24 06:03:22.406 024 15439.71 273.43 53338.84 88888.00 2016-01-24 06:03:22.906 024 15439.78 273.46 53338.96 88888.00 2016-01-24 06:03:23.406 024 15439.85 273.47 53338.99 88888.00 2016-01-24 06:03:23.906 024 15439.76 273.49 53338.89 88888.00 2016-01-24 06:03:24.406 024 15439.80 273.45 53338.91 88888.00 2016-01-24 06:03:24.906 024 15439.79 273.45 53338.93 88888.00 2016-01-24 06:03:25.406 024 15439.81 273.48 53338.87 88888.00 2016-01-24 06:03:25.906 024 15439.80 273.46 53338.83 88888.00 2016-01-24 06:03:26.406 024 15439.84 273.41 53338.93 88888.00 2016-01-24 06:03:26.906 024 15439.82 273.39 53338.99 88888.00 2016-01-24 06:03:27.406 024 15439.78 273.39 53338.89 88888.00 2016-01-24 06:03:27.906 024 15439.76 273.41 53338.89 88888.00 2016-01-24 06:03:28.406 024 15439.78 273.48 53338.95 88888.00 2016-01-24 06:03:28.906 024 15439.80 273.52 53338.94 88888.00 2016-01-24 06:03:29.406 024 15439.80 273.53 53338.87 88888.00 2016-01-24 06:03:29.906 024 15439.78 273.56 53338.84 88888.00 2016-01-24 06:03:30.406 024 15439.80 273.56 53338.90 88888.00 2016-01-24 06:03:30.906 024 15439.83 273.53 53338.78 88888.00 2016-01-24 06:03:31.406 024 15439.76 273.55 53338.75 88888.00 2016-01-24 06:03:31.906 024 15439.76 273.54 53338.87 88888.00 2016-01-24 06:03:32.406 024 15439.76 273.52 53338.90 88888.00 2016-01-24 06:03:32.906 024 15439.74 273.54 53338.89 88888.00 2016-01-24 06:03:33.406 024 15439.70 273.53 53338.90 88888.00 2016-01-24 06:03:33.906 024 15439.73 273.55 53338.93 88888.00 2016-01-24 06:03:34.406 024 15439.67 273.62 53338.81 88888.00 2016-01-24 06:03:34.906 024 15439.64 273.61 53338.80 88888.00 2016-01-24 06:03:35.406 024 15439.69 273.59 53338.89 88888.00 2016-01-24 06:03:35.906 024 15439.70 273.57 53338.82 88888.00 2016-01-24 06:03:36.406 024 15439.67 273.58 53338.77 88888.00 2016-01-24 06:03:36.906 024 15439.63 273.61 53338.79 88888.00 2016-01-24 06:03:37.406 024 15439.58 273.58 53338.75 88888.00 2016-01-24 06:03:37.906 024 15439.51 273.53 53338.73 88888.00 2016-01-24 06:03:38.406 024 15439.61 273.54 53338.84 88888.00 2016-01-24 06:03:38.906 024 15439.64 273.56 53338.88 88888.00 2016-01-24 06:03:39.406 024 15439.61 273.55 53338.77 88888.00 2016-01-24 06:03:39.906 024 15439.66 273.57 53338.83 88888.00 2016-01-24 06:03:40.406 024 15439.73 273.61 53338.93 88888.00 2016-01-24 06:03:40.906 024 15439.64 273.62 53338.86 88888.00 2016-01-24 06:03:41.406 024 15439.62 273.61 53338.90 88888.00 2016-01-24 06:03:41.906 024 15439.61 273.57 53338.96 88888.00 2016-01-24 06:03:42.406 024 15439.64 273.53 53338.91 88888.00 2016-01-24 06:03:42.906 024 15439.62 273.55 53338.91 88888.00 2016-01-24 06:03:43.406 024 15439.65 273.58 53338.95 88888.00 2016-01-24 06:03:43.906 024 15439.66 273.59 53338.89 88888.00 2016-01-24 06:03:44.406 024 15439.60 273.62 53338.83 88888.00 2016-01-24 06:03:44.906 024 15439.65 273.61 53338.91 88888.00 2016-01-24 06:03:45.406 024 15439.66 273.59 53338.93 88888.00 2016-01-24 06:03:45.906 024 15439.69 273.58 53338.91 88888.00 2016-01-24 06:03:46.406 024 15439.66 273.59 53338.96 88888.00 2016-01-24 06:03:46.906 024 15439.73 273.61 53339.01 88888.00 2016-01-24 06:03:47.406 024 15439.63 273.62 53338.96 88888.00 2016-01-24 06:03:47.906 024 15439.64 273.63 53338.94 88888.00 2016-01-24 06:03:48.406 024 15439.69 273.62 53339.01 88888.00 2016-01-24 06:03:48.906 024 15439.67 273.56 53338.97 88888.00 2016-01-24 06:03:49.406 024 15439.66 273.56 53338.88 88888.00 2016-01-24 06:03:49.906 024 15439.70 273.62 53338.98 88888.00 2016-01-24 06:03:50.406 024 15439.76 273.65 53338.98 88888.00 2016-01-24 06:03:50.906 024 15439.66 273.70 53338.90 88888.00 2016-01-24 06:03:51.406 024 15439.65 273.66 53338.95 88888.00 2016-01-24 06:03:51.906 024 15439.69 273.64 53339.03 88888.00 2016-01-24 06:03:52.406 024 15439.73 273.64 53339.01 88888.00 2016-01-24 06:03:52.906 024 15439.67 273.67 53338.93 88888.00 2016-01-24 06:03:53.406 024 15439.69 273.74 53338.99 88888.00 2016-01-24 06:03:53.906 024 15439.72 273.76 53339.04 88888.00 2016-01-24 06:03:54.406 024 15439.66 273.75 53338.98 88888.00 2016-01-24 06:03:54.906 024 15439.67 273.71 53339.02 88888.00 2016-01-24 06:03:55.406 024 15439.67 273.72 53339.06 88888.00 2016-01-24 06:03:55.906 024 15439.70 273.72 53338.96 88888.00 2016-01-24 06:03:56.406 024 15439.66 273.76 53338.86 88888.00 2016-01-24 06:03:56.906 024 15439.64 273.75 53338.98 88888.00 2016-01-24 06:03:57.406 024 15439.66 273.70 53338.98 88888.00 2016-01-24 06:03:57.906 024 15439.71 273.69 53338.94 88888.00 2016-01-24 06:03:58.406 024 15439.76 273.62 53338.99 88888.00 2016-01-24 06:03:58.906 024 15439.79 273.67 53339.10 88888.00 2016-01-24 06:03:59.406 024 15439.74 273.71 53339.09 88888.00 2016-01-24 06:03:59.906 024 15439.72 273.71 53338.98 88888.00 2016-01-24 06:04:00.406 024 15439.75 273.70 53339.08 88888.00 2016-01-24 06:04:00.906 024 15439.75 273.80 53339.17 88888.00 2016-01-24 06:04:01.406 024 15439.80 273.80 53339.17 88888.00 2016-01-24 06:04:01.906 024 15439.75 273.81 53339.06 88888.00 2016-01-24 06:04:02.406 024 15439.73 273.79 53339.00 88888.00 2016-01-24 06:04:02.906 024 15439.79 273.76 53339.08 88888.00 2016-01-24 06:04:03.406 024 15439.82 273.74 53339.06 88888.00 2016-01-24 06:04:03.906 024 15439.78 273.74 53338.97 88888.00 2016-01-24 06:04:04.406 024 15439.75 273.78 53339.08 88888.00 2016-01-24 06:04:04.906 024 15439.85 273.78 53339.20 88888.00 2016-01-24 06:04:05.406 024 15439.83 273.78 53339.15 88888.00 2016-01-24 06:04:05.906 024 15439.79 273.73 53339.10 88888.00 2016-01-24 06:04:06.406 024 15439.80 273.74 53339.09 88888.00 2016-01-24 06:04:06.906 024 15439.82 273.82 53339.16 88888.00 2016-01-24 06:04:07.406 024 15439.82 273.83 53339.13 88888.00 2016-01-24 06:04:07.906 024 15439.75 273.86 53339.06 88888.00 2016-01-24 06:04:08.406 024 15439.81 273.81 53339.08 88888.00 2016-01-24 06:04:08.906 024 15439.84 273.79 53339.19 88888.00 2016-01-24 06:04:09.406 024 15439.81 273.80 53339.22 88888.00 2016-01-24 06:04:09.906 024 15439.85 273.83 53339.07 88888.00 2016-01-24 06:04:10.406 024 15439.79 273.90 53339.10 88888.00 2016-01-24 06:04:10.906 024 15439.84 273.87 53339.24 88888.00 2016-01-24 06:04:11.406 024 15439.87 273.86 53339.23 88888.00 2016-01-24 06:04:11.906 024 15439.89 273.87 53339.18 88888.00 2016-01-24 06:04:12.406 024 15439.83 273.86 53339.09 88888.00 2016-01-24 06:04:12.906 024 15439.84 273.86 53339.15 88888.00 2016-01-24 06:04:13.406 024 15439.83 273.87 53339.24 88888.00 2016-01-24 06:04:13.906 024 15439.81 273.88 53339.30 88888.00 2016-01-24 06:04:14.406 024 15439.78 273.88 53339.20 88888.00 2016-01-24 06:04:14.906 024 15439.74 273.89 53339.10 88888.00 2016-01-24 06:04:15.406 024 15439.78 273.89 53339.15 88888.00 2016-01-24 06:04:15.906 024 15439.84 273.91 53339.21 88888.00 2016-01-24 06:04:16.406 024 15439.81 273.95 53339.16 88888.00 2016-01-24 06:04:16.906 024 15439.73 273.91 53339.12 88888.00 2016-01-24 06:04:17.406 024 15439.74 273.96 53339.20 88888.00 2016-01-24 06:04:17.906 024 15439.82 273.97 53339.28 88888.00 2016-01-24 06:04:18.406 024 15439.87 273.92 53339.27 88888.00 2016-01-24 06:04:18.906 024 15439.88 273.92 53339.31 88888.00 2016-01-24 06:04:19.406 024 15439.85 273.95 53339.31 88888.00 2016-01-24 06:04:19.906 024 15439.80 273.95 53339.34 88888.00 2016-01-24 06:04:20.406 024 15439.78 273.92 53339.39 88888.00 2016-01-24 06:04:20.906 024 15439.72 273.92 53339.35 88888.00 2016-01-24 06:04:21.406 024 15439.75 273.89 53339.26 88888.00 2016-01-24 06:04:21.906 024 15439.72 273.91 53339.27 88888.00 2016-01-24 06:04:22.406 024 15439.72 273.95 53339.33 88888.00 2016-01-24 06:04:22.906 024 15439.78 273.95 53339.42 88888.00 2016-01-24 06:04:23.406 024 15439.76 274.06 53339.41 88888.00 2016-01-24 06:04:23.906 024 15439.75 274.06 53339.35 88888.00 2016-01-24 06:04:24.406 024 15439.73 274.00 53339.35 88888.00 2016-01-24 06:04:24.906 024 15439.74 274.00 53339.47 88888.00 2016-01-24 06:04:25.406 024 15439.81 274.02 53339.52 88888.00 2016-01-24 06:04:25.906 024 15439.76 274.06 53339.49 88888.00 2016-01-24 06:04:26.406 024 15439.78 274.02 53339.47 88888.00 2016-01-24 06:04:26.906 024 15439.75 274.09 53339.44 88888.00 2016-01-24 06:04:27.406 024 15439.73 274.10 53339.43 88888.00 2016-01-24 06:04:27.906 024 15439.80 274.09 53339.43 88888.00 2016-01-24 06:04:28.406 024 15439.76 274.09 53339.39 88888.00 2016-01-24 06:04:28.906 024 15439.79 274.13 53339.36 88888.00 2016-01-24 06:04:29.406 024 15439.78 274.13 53339.34 88888.00 2016-01-24 06:04:29.906 024 15439.80 274.15 53339.50 88888.00 2016-01-24 06:04:30.406 024 15439.81 274.13 53339.60 88888.00 2016-01-24 06:04:30.906 024 15439.74 274.15 53339.55 88888.00 2016-01-24 06:04:31.406 024 15439.69 274.16 53339.51 88888.00 2016-01-24 06:04:31.906 024 15439.64 274.14 53339.46 88888.00 2016-01-24 06:04:32.406 024 15439.66 274.14 53339.48 88888.00 2016-01-24 06:04:32.906 024 15439.71 274.15 53339.55 88888.00 2016-01-24 06:04:33.406 024 15439.69 274.19 53339.51 88888.00 2016-01-24 06:04:33.906 024 15439.69 274.22 53339.46 88888.00 2016-01-24 06:04:34.406 024 15439.72 274.21 53339.42 88888.00 2016-01-24 06:04:34.906 024 15439.72 274.25 53339.51 88888.00 2016-01-24 06:04:35.406 024 15439.70 274.24 53339.57 88888.00 2016-01-24 06:04:35.906 024 15439.71 274.25 53339.55 88888.00 2016-01-24 06:04:36.406 024 15439.65 274.26 53339.50 88888.00 2016-01-24 06:04:36.906 024 15439.62 274.25 53339.57 88888.00 2016-01-24 06:04:37.406 024 15439.67 274.23 53339.64 88888.00 2016-01-24 06:04:37.906 024 15439.69 274.26 53339.64 88888.00 2016-01-24 06:04:38.406 024 15439.70 274.21 53339.60 88888.00 2016-01-24 06:04:38.906 024 15439.64 274.17 53339.54 88888.00 2016-01-24 06:04:39.406 024 15439.62 274.22 53339.58 88888.00 2016-01-24 06:04:39.906 024 15439.63 274.22 53339.66 88888.00 2016-01-24 06:04:40.406 024 15439.67 274.23 53339.63 88888.00 2016-01-24 06:04:40.906 024 15439.72 274.22 53339.61 88888.00 2016-01-24 06:04:41.406 024 15439.69 274.28 53339.53 88888.00 2016-01-24 06:04:41.906 024 15439.70 274.33 53339.56 88888.00 2016-01-24 06:04:42.406 024 15439.78 274.31 53339.67 88888.00 2016-01-24 06:04:42.906 024 15439.76 274.30 53339.73 88888.00 2016-01-24 06:04:43.406 024 15439.73 274.31 53339.69 88888.00 2016-01-24 06:04:43.906 024 15439.71 274.27 53339.59 88888.00 2016-01-24 06:04:44.406 024 15439.64 274.26 53339.57 88888.00 2016-01-24 06:04:44.906 024 15439.67 274.27 53339.69 88888.00 2016-01-24 06:04:45.406 024 15439.70 274.28 53339.75 88888.00 2016-01-24 06:04:45.906 024 15439.70 274.35 53339.73 88888.00 2016-01-24 06:04:46.406 024 15439.70 274.34 53339.62 88888.00 2016-01-24 06:04:46.906 024 15439.63 274.36 53339.57 88888.00 2016-01-24 06:04:47.406 024 15439.67 274.36 53339.67 88888.00 2016-01-24 06:04:47.906 024 15439.72 274.34 53339.81 88888.00 2016-01-24 06:04:48.406 024 15439.73 274.36 53339.82 88888.00 2016-01-24 06:04:48.906 024 15439.72 274.38 53339.80 88888.00 2016-01-24 06:04:49.406 024 15439.71 274.39 53339.74 88888.00 2016-01-24 06:04:49.906 024 15439.70 274.43 53339.68 88888.00 2016-01-24 06:04:50.406 024 15439.67 274.44 53339.79 88888.00 2016-01-24 06:04:50.906 024 15439.74 274.47 53339.87 88888.00 2016-01-24 06:04:51.406 024 15439.78 274.45 53339.90 88888.00 2016-01-24 06:04:51.906 024 15439.76 274.48 53339.93 88888.00 2016-01-24 06:04:52.406 024 15439.75 274.47 53339.79 88888.00 2016-01-24 06:04:52.906 024 15439.73 274.48 53339.66 88888.00 2016-01-24 06:04:53.406 024 15439.70 274.47 53339.67 88888.00 2016-01-24 06:04:53.906 024 15439.72 274.42 53339.70 88888.00 2016-01-24 06:04:54.406 024 15439.72 274.45 53339.81 88888.00 2016-01-24 06:04:54.906 024 15439.74 274.45 53339.87 88888.00 2016-01-24 06:04:55.406 024 15439.79 274.44 53339.86 88888.00 2016-01-24 06:04:55.906 024 15439.72 274.43 53339.76 88888.00 2016-01-24 06:04:56.406 024 15439.72 274.43 53339.82 88888.00 2016-01-24 06:04:56.906 024 15439.72 274.43 53339.92 88888.00 2016-01-24 06:04:57.406 024 15439.72 274.44 53339.96 88888.00 2016-01-24 06:04:57.906 024 15439.71 274.43 53339.95 88888.00 2016-01-24 06:04:58.406 024 15439.79 274.44 53339.88 88888.00 2016-01-24 06:04:58.906 024 15439.69 274.47 53339.84 88888.00 2016-01-24 06:04:59.406 024 15439.64 274.44 53339.78 88888.00 2016-01-24 06:04:59.906 024 15439.62 274.40 53339.72 88888.00 2016-01-24 06:05:00.406 024 15439.61 274.40 53339.84 88888.00 2016-01-24 06:05:00.906 024 15439.67 274.41 53339.89 88888.00 2016-01-24 06:05:01.406 024 15439.64 274.43 53339.88 88888.00 2016-01-24 06:05:01.906 024 15439.64 274.43 53339.89 88888.00 2016-01-24 06:05:02.406 024 15439.64 274.41 53339.83 88888.00 2016-01-24 06:05:02.906 024 15439.62 274.44 53339.87 88888.00 2016-01-24 06:05:03.406 024 15439.65 274.47 53339.96 88888.00 2016-01-24 06:05:03.906 024 15439.72 274.45 53340.00 88888.00 2016-01-24 06:05:04.406 024 15439.75 274.51 53339.92 88888.00 2016-01-24 06:05:04.906 024 15439.72 274.49 53339.90 88888.00 2016-01-24 06:05:05.406 024 15439.70 274.44 53339.78 88888.00 2016-01-24 06:05:05.906 024 15439.65 274.44 53339.69 88888.00 2016-01-24 06:05:06.406 024 15439.67 274.48 53339.75 88888.00 2016-01-24 06:05:06.906 024 15439.69 274.48 53339.89 88888.00 2016-01-24 06:05:07.406 024 15439.73 274.48 53339.91 88888.00 2016-01-24 06:05:07.906 024 15439.79 274.51 53339.92 88888.00 2016-01-24 06:05:08.406 024 15439.80 274.48 53339.89 88888.00 2016-01-24 06:05:08.906 024 15439.76 274.51 53339.81 88888.00 2016-01-24 06:05:09.406 024 15439.75 274.50 53339.91 88888.00 2016-01-24 06:05:09.906 024 15439.80 274.50 53339.98 88888.00 2016-01-24 06:05:10.406 024 15439.82 274.49 53340.00 88888.00 2016-01-24 06:05:10.906 024 15439.79 274.51 53340.01 88888.00 2016-01-24 06:05:11.406 024 15439.78 274.51 53339.92 88888.00 2016-01-24 06:05:11.906 024 15439.71 274.51 53339.83 88888.00 2016-01-24 06:05:12.406 024 15439.71 274.53 53339.79 88888.00 2016-01-24 06:05:12.906 024 15439.72 274.51 53339.75 88888.00 2016-01-24 06:05:13.406 024 15439.71 274.51 53339.78 88888.00 2016-01-24 06:05:13.906 024 15439.82 274.51 53339.80 88888.00 2016-01-24 06:05:14.406 024 15439.83 274.51 53339.90 88888.00 2016-01-24 06:05:14.906 024 15439.81 274.57 53339.90 88888.00 2016-01-24 06:05:15.406 024 15439.82 274.60 53339.86 88888.00 2016-01-24 06:05:15.906 024 15439.88 274.51 53339.77 88888.00 2016-01-24 06:05:16.406 024 15439.84 274.52 53339.78 88888.00 2016-01-24 06:05:16.906 024 15439.75 274.56 53339.89 88888.00 2016-01-24 06:05:17.406 024 15439.79 274.56 53339.86 88888.00 2016-01-24 06:05:17.906 024 15439.80 274.53 53339.86 88888.00 2016-01-24 06:05:18.406 024 15439.73 274.57 53339.90 88888.00 2016-01-24 06:05:18.906 024 15439.79 274.56 53339.87 88888.00 2016-01-24 06:05:19.406 024 15439.76 274.53 53339.82 88888.00 2016-01-24 06:05:19.906 024 15439.72 274.56 53339.84 88888.00 2016-01-24 06:05:20.406 024 15439.74 274.57 53339.86 88888.00 2016-01-24 06:05:20.906 024 15439.81 274.57 53339.94 88888.00 2016-01-24 06:05:21.406 024 15439.80 274.60 53340.01 88888.00 2016-01-24 06:05:21.906 024 15439.80 274.64 53340.07 88888.00 2016-01-24 06:05:22.406 024 15439.80 274.60 53340.00 88888.00 2016-01-24 06:05:22.906 024 15439.73 274.58 53339.91 88888.00 2016-01-24 06:05:23.406 024 15439.73 274.60 53339.86 88888.00 2016-01-24 06:05:23.906 024 15439.72 274.61 53339.89 88888.00 2016-01-24 06:05:24.406 024 15439.74 274.62 53339.92 88888.00 2016-01-24 06:05:24.906 024 15439.78 274.62 53340.00 88888.00 2016-01-24 06:05:25.406 024 15439.83 274.60 53339.99 88888.00 2016-01-24 06:05:25.906 024 15439.85 274.66 53339.98 88888.00 2016-01-24 06:05:26.406 024 15439.84 274.68 53339.97 88888.00 2016-01-24 06:05:26.906 024 15439.81 274.59 53340.00 88888.00 2016-01-24 06:05:27.406 024 15439.74 274.59 53339.93 88888.00 2016-01-24 06:05:27.906 024 15439.73 274.64 53339.96 88888.00 2016-01-24 06:05:28.406 024 15439.73 274.62 53339.99 88888.00 2016-01-24 06:05:28.906 024 15439.71 274.62 53340.07 88888.00 2016-01-24 06:05:29.406 024 15439.70 274.69 53339.99 88888.00 2016-01-24 06:05:29.906 024 15439.75 274.73 53339.94 88888.00 2016-01-24 06:05:30.406 024 15439.78 274.70 53339.95 88888.00 2016-01-24 06:05:30.906 024 15439.69 274.71 53339.88 88888.00 2016-01-24 06:05:31.406 024 15439.67 274.70 53339.89 88888.00 2016-01-24 06:05:31.906 024 15439.69 274.70 53339.94 88888.00 2016-01-24 06:05:32.406 024 15439.70 274.73 53340.05 88888.00 2016-01-24 06:05:32.906 024 15439.71 274.74 53340.17 88888.00 2016-01-24 06:05:33.406 024 15439.73 274.70 53340.15 88888.00 2016-01-24 06:05:33.906 024 15439.72 274.70 53340.07 88888.00 2016-01-24 06:05:34.406 024 15439.70 274.76 53340.03 88888.00 2016-01-24 06:05:34.906 024 15439.70 274.70 53340.00 88888.00 2016-01-24 06:05:35.406 024 15439.67 274.76 53340.00 88888.00 2016-01-24 06:05:35.906 024 15439.65 274.75 53340.00 88888.00 2016-01-24 06:05:36.406 024 15439.71 274.76 53340.08 88888.00 2016-01-24 06:05:36.906 024 15439.74 274.79 53340.13 88888.00 2016-01-24 06:05:37.406 024 15439.79 274.82 53340.14 88888.00 2016-01-24 06:05:37.906 024 15439.79 274.79 53340.19 88888.00 2016-01-24 06:05:38.406 024 15439.82 274.77 53340.22 88888.00 2016-01-24 06:05:38.906 024 15439.76 274.78 53340.19 88888.00 2016-01-24 06:05:39.406 024 15439.82 274.80 53340.19 88888.00 2016-01-24 06:05:39.906 024 15439.83 274.80 53340.16 88888.00 2016-01-24 06:05:40.406 024 15439.75 274.83 53340.14 88888.00 2016-01-24 06:05:40.906 024 15439.74 274.85 53340.14 88888.00 2016-01-24 06:05:41.406 024 15439.75 274.84 53340.13 88888.00 2016-01-24 06:05:41.906 024 15439.66 274.83 53340.17 88888.00 2016-01-24 06:05:42.406 024 15439.64 274.83 53340.17 88888.00 2016-01-24 06:05:42.906 024 15439.69 274.83 53340.24 88888.00 2016-01-24 06:05:43.406 024 15439.72 274.85 53340.29 88888.00 2016-01-24 06:05:43.906 024 15439.73 274.88 53340.24 88888.00 2016-01-24 06:05:44.406 024 15439.69 274.91 53340.14 88888.00 2016-01-24 06:05:44.906 024 15439.72 274.86 53340.12 88888.00 2016-01-24 06:05:45.406 024 15439.63 274.86 53340.05 88888.00 2016-01-24 06:05:45.906 024 15439.58 274.84 53340.07 88888.00 2016-01-24 06:05:46.406 024 15439.66 274.80 53340.13 88888.00 2016-01-24 06:05:46.906 024 15439.67 274.82 53340.21 88888.00 2016-01-24 06:05:47.406 024 15439.64 274.80 53340.31 88888.00 2016-01-24 06:05:47.906 024 15439.63 274.79 53340.34 88888.00 2016-01-24 06:05:48.406 024 15439.67 274.80 53340.31 88888.00 2016-01-24 06:05:48.906 024 15439.67 274.84 53340.28 88888.00 2016-01-24 06:05:49.406 024 15439.64 274.85 53340.20 88888.00 2016-01-24 06:05:49.906 024 15439.64 274.84 53340.08 88888.00 2016-01-24 06:05:50.406 024 15439.63 274.82 53340.03 88888.00 2016-01-24 06:05:50.906 024 15439.63 274.80 53340.13 88888.00 2016-01-24 06:05:51.406 024 15439.62 274.79 53340.18 88888.00 2016-01-24 06:05:51.906 024 15439.67 274.77 53340.27 88888.00 2016-01-24 06:05:52.406 024 15439.67 274.78 53340.31 88888.00 2016-01-24 06:05:52.906 024 15439.67 274.79 53340.25 88888.00 2016-01-24 06:05:53.406 024 15439.67 274.76 53340.18 88888.00 2016-01-24 06:05:53.906 024 15439.62 274.78 53340.18 88888.00 2016-01-24 06:05:54.406 024 15439.65 274.82 53340.12 88888.00 2016-01-24 06:05:54.906 024 15439.66 274.85 53340.09 88888.00 2016-01-24 06:05:55.406 024 15439.63 274.87 53340.13 88888.00 2016-01-24 06:05:55.906 024 15439.62 274.87 53340.13 88888.00 2016-01-24 06:05:56.406 024 15439.71 274.80 53340.20 88888.00 2016-01-24 06:05:56.906 024 15439.71 274.76 53340.24 88888.00 2016-01-24 06:05:57.406 024 15439.70 274.73 53340.20 88888.00 2016-01-24 06:05:57.906 024 15439.76 274.70 53340.20 88888.00 2016-01-24 06:05:58.406 024 15439.71 274.73 53340.17 88888.00 2016-01-24 06:05:58.906 024 15439.64 274.79 53340.07 88888.00 2016-01-24 06:05:59.406 024 15439.66 274.82 53340.08 88888.00 2016-01-24 06:05:59.906 024 15439.60 274.79 53340.12 88888.00 2016-01-24 06:06:00.406 024 15439.61 274.83 53340.17 88888.00 2016-01-24 06:06:00.906 024 15439.61 274.82 53340.25 88888.00 2016-01-24 06:06:01.406 024 15439.61 274.79 53340.25 88888.00 2016-01-24 06:06:01.906 024 15439.57 274.79 53340.19 88888.00 2016-01-24 06:06:02.406 024 15439.60 274.78 53340.07 88888.00 2016-01-24 06:06:02.906 024 15439.60 274.76 53340.01 88888.00 2016-01-24 06:06:03.406 024 15439.55 274.76 53340.07 88888.00 2016-01-24 06:06:03.906 024 15439.57 274.78 53340.10 88888.00 2016-01-24 06:06:04.406 024 15439.61 274.77 53340.15 88888.00 2016-01-24 06:06:04.906 024 15439.60 274.78 53340.25 88888.00 2016-01-24 06:06:05.406 024 15439.58 274.77 53340.29 88888.00 2016-01-24 06:06:05.906 024 15439.60 274.78 53340.27 88888.00 2016-01-24 06:06:06.406 024 15439.60 274.83 53340.27 88888.00 2016-01-24 06:06:06.906 024 15439.60 274.86 53340.22 88888.00 2016-01-24 06:06:07.406 024 15439.57 274.87 53340.13 88888.00 2016-01-24 06:06:07.906 024 15439.54 274.90 53340.12 88888.00 2016-01-24 06:06:08.406 024 15439.54 274.91 53340.14 88888.00 2016-01-24 06:06:08.906 024 15439.54 274.92 53340.17 88888.00 2016-01-24 06:06:09.406 024 15439.54 274.92 53340.16 88888.00 2016-01-24 06:06:09.906 024 15439.58 274.90 53340.18 88888.00 2016-01-24 06:06:10.406 024 15439.64 274.88 53340.22 88888.00 2016-01-24 06:06:10.906 024 15439.72 274.83 53340.20 88888.00 2016-01-24 06:06:11.406 024 15439.60 274.85 53340.18 88888.00 2016-01-24 06:06:11.906 024 15439.56 274.84 53340.19 88888.00 2016-01-24 06:06:12.406 024 15439.54 274.76 53340.24 88888.00 2016-01-24 06:06:12.906 024 15439.56 274.78 53340.30 88888.00 2016-01-24 06:06:13.406 024 15439.58 274.82 53340.39 88888.00 2016-01-24 06:06:13.906 024 15439.62 274.83 53340.36 88888.00 2016-01-24 06:06:14.406 024 15439.57 274.83 53340.32 88888.00 2016-01-24 06:06:14.906 024 15439.51 274.87 53340.33 88888.00 2016-01-24 06:06:15.406 024 15439.54 274.88 53340.31 88888.00 2016-01-24 06:06:15.906 024 15439.57 274.90 53340.23 88888.00 2016-01-24 06:06:16.406 024 15439.53 274.92 53340.18 88888.00 2016-01-24 06:06:16.906 024 15439.53 274.87 53340.19 88888.00 2016-01-24 06:06:17.406 024 15439.52 274.80 53340.25 88888.00 2016-01-24 06:06:17.906 024 15439.54 274.79 53340.33 88888.00 2016-01-24 06:06:18.406 024 15439.58 274.79 53340.37 88888.00 2016-01-24 06:06:18.906 024 15439.61 274.77 53340.37 88888.00 2016-01-24 06:06:19.406 024 15439.60 274.79 53340.36 88888.00 2016-01-24 06:06:19.906 024 15439.63 274.82 53340.39 88888.00 2016-01-24 06:06:20.406 024 15439.61 274.83 53340.36 88888.00 2016-01-24 06:06:20.906 024 15439.54 274.83 53340.34 88888.00 2016-01-24 06:06:21.406 024 15439.54 274.80 53340.33 88888.00 2016-01-24 06:06:21.906 024 15439.52 274.82 53340.17 88888.00 2016-01-24 06:06:22.406 024 15439.48 274.83 53340.14 88888.00 2016-01-24 06:06:22.906 024 15439.50 274.80 53340.20 88888.00 2016-01-24 06:06:23.406 024 15439.50 274.78 53340.24 88888.00 2016-01-24 06:06:23.906 024 15439.53 274.79 53340.29 88888.00 2016-01-24 06:06:24.406 024 15439.52 274.80 53340.33 88888.00 2016-01-24 06:06:24.906 024 15439.54 274.83 53340.38 88888.00 2016-01-24 06:06:25.406 024 15439.57 274.84 53340.34 88888.00 2016-01-24 06:06:25.906 024 15439.58 274.82 53340.28 88888.00 2016-01-24 06:06:26.406 024 15439.51 274.78 53340.20 88888.00 2016-01-24 06:06:26.906 024 15439.54 274.76 53340.22 88888.00 2016-01-24 06:06:27.406 024 15439.57 274.77 53340.27 88888.00 2016-01-24 06:06:27.906 024 15439.56 274.80 53340.34 88888.00 2016-01-24 06:06:28.406 024 15439.56 274.83 53340.30 88888.00 2016-01-24 06:06:28.906 024 15439.58 274.79 53340.27 88888.00 2016-01-24 06:06:29.406 024 15439.57 274.75 53340.25 88888.00 2016-01-24 06:06:29.906 024 15439.52 274.74 53340.29 88888.00 2016-01-24 06:06:30.406 024 15439.55 274.74 53340.25 88888.00 2016-01-24 06:06:30.906 024 15439.58 274.73 53340.24 88888.00 2016-01-24 06:06:31.406 024 15439.51 274.77 53340.21 88888.00 2016-01-24 06:06:31.906 024 15439.52 274.76 53340.21 88888.00 2016-01-24 06:06:32.406 024 15439.55 274.74 53340.27 88888.00 2016-01-24 06:06:32.906 024 15439.54 274.76 53340.29 88888.00 2016-01-24 06:06:33.406 024 15439.58 274.74 53340.34 88888.00 2016-01-24 06:06:33.906 024 15439.65 274.75 53340.38 88888.00 2016-01-24 06:06:34.406 024 15439.61 274.78 53340.35 88888.00 2016-01-24 06:06:34.906 024 15439.54 274.76 53340.29 88888.00 2016-01-24 06:06:35.407 024 15439.56 274.75 53340.23 88888.00 2016-01-24 06:06:35.907 024 15439.51 274.77 53340.18 88888.00 2016-01-24 06:06:36.407 024 15439.53 274.77 53340.22 88888.00 2016-01-24 06:06:36.907 024 15439.54 274.75 53340.30 88888.00 2016-01-24 06:06:37.407 024 15439.54 274.77 53340.37 88888.00 2016-01-24 06:06:37.907 024 15439.57 274.74 53340.39 88888.00 2016-01-24 06:06:38.407 024 15439.55 274.75 53340.43 88888.00 2016-01-24 06:06:38.907 024 15439.54 274.75 53340.44 88888.00 2016-01-24 06:06:39.407 024 15439.54 274.75 53340.42 88888.00 2016-01-24 06:06:39.907 024 15439.58 274.71 53340.34 88888.00 2016-01-24 06:06:40.407 024 15439.53 274.71 53340.18 88888.00 2016-01-24 06:06:40.907 024 15439.50 274.71 53340.15 88888.00 2016-01-24 06:06:41.407 024 15439.51 274.70 53340.25 88888.00 2016-01-24 06:06:41.907 024 15439.51 274.70 53340.31 88888.00 2016-01-24 06:06:42.407 024 15439.54 274.75 53340.35 88888.00 2016-01-24 06:06:42.907 024 15439.58 274.76 53340.40 88888.00 2016-01-24 06:06:43.407 024 15439.57 274.76 53340.39 88888.00 2016-01-24 06:06:43.907 024 15439.56 274.75 53340.40 88888.00 2016-01-24 06:06:44.407 024 15439.63 274.71 53340.40 88888.00 2016-01-24 06:06:44.907 024 15439.55 274.69 53340.38 88888.00 2016-01-24 06:06:45.407 024 15439.50 274.73 53340.34 88888.00 2016-01-24 06:06:45.907 024 15439.53 274.71 53340.34 88888.00 2016-01-24 06:06:46.407 024 15439.47 274.68 53340.30 88888.00 2016-01-24 06:06:46.907 024 15439.51 274.67 53340.40 88888.00 2016-01-24 06:06:47.407 024 15439.53 274.67 53340.49 88888.00 2016-01-24 06:06:47.907 024 15439.55 274.67 53340.49 88888.00 2016-01-24 06:06:48.407 024 15439.53 274.61 53340.45 88888.00 2016-01-24 06:06:48.907 024 15439.53 274.49 53340.45 88888.00 2016-01-24 06:06:49.407 024 15439.50 274.48 53340.47 88888.00 2016-01-24 06:06:49.907 024 15439.54 274.49 53340.43 88888.00 2016-01-24 06:06:50.407 024 15439.51 274.50 53340.32 88888.00 2016-01-24 06:06:50.907 024 15439.43 274.62 53340.25 88888.00 2016-01-24 06:06:51.407 024 15439.46 274.68 53340.25 88888.00 2016-01-24 06:06:51.907 024 15439.48 274.69 53340.33 88888.00 2016-01-24 06:06:52.407 024 15439.48 274.77 53340.44 88888.00 2016-01-24 06:06:52.907 024 15439.54 274.70 53340.44 88888.00 2016-01-24 06:06:53.407 024 15439.54 274.61 53340.37 88888.00 2016-01-24 06:06:53.907 024 15439.50 274.62 53340.34 88888.00 2016-01-24 06:06:54.407 024 15439.50 274.61 53340.33 88888.00 2016-01-24 06:06:54.907 024 15439.46 274.61 53340.28 88888.00 2016-01-24 06:06:55.407 024 15439.41 274.60 53340.25 88888.00 2016-01-24 06:06:55.907 024 15439.43 274.54 53340.32 88888.00 2016-01-24 06:06:56.407 024 15439.45 274.61 53340.41 88888.00 2016-01-24 06:06:56.907 024 15439.45 274.62 53340.45 88888.00 2016-01-24 06:06:57.407 024 15439.52 274.61 53340.42 88888.00 2016-01-24 06:06:57.907 024 15439.48 274.64 53340.41 88888.00 2016-01-24 06:06:58.407 024 15439.46 274.66 53340.42 88888.00 2016-01-24 06:06:58.907 024 15439.51 274.66 53340.37 88888.00 2016-01-24 06:06:59.407 024 15439.48 274.66 53340.34 88888.00 2016-01-24 06:06:59.907 024 15439.50 274.66 53340.30 88888.00 2016-01-24 06:07:00.407 024 15439.46 274.59 53340.25 88888.00 2016-01-24 06:07:00.907 024 15439.41 274.58 53340.24 88888.00 2016-01-24 06:07:01.407 024 15439.43 274.61 53340.36 88888.00 2016-01-24 06:07:01.907 024 15439.44 274.61 53340.47 88888.00 2016-01-24 06:07:02.407 024 15439.47 274.58 53340.55 88888.00 2016-01-24 06:07:02.907 024 15439.46 274.57 53340.60 88888.00 2016-01-24 06:07:03.407 024 15439.41 274.60 53340.55 88888.00 2016-01-24 06:07:03.907 024 15439.41 274.54 53340.53 88888.00 2016-01-24 06:07:04.407 024 15439.45 274.56 53340.49 88888.00 2016-01-24 06:07:04.907 024 15439.44 274.65 53340.43 88888.00 2016-01-24 06:07:05.407 024 15439.42 274.66 53340.37 88888.00 2016-01-24 06:07:05.907 024 15439.42 274.60 53340.29 88888.00 2016-01-24 06:07:06.407 024 15439.38 274.59 53340.33 88888.00 2016-01-24 06:07:06.907 024 15439.39 274.60 53340.42 88888.00 2016-01-24 06:07:07.407 024 15439.37 274.62 53340.45 88888.00 2016-01-24 06:07:07.907 024 15439.45 274.59 53340.51 88888.00 2016-01-24 06:07:08.407 024 15439.48 274.54 53340.57 88888.00 2016-01-24 06:07:08.907 024 15439.41 274.58 53340.59 88888.00 2016-01-24 06:07:09.407 024 15439.44 274.62 53340.59 88888.00 2016-01-24 06:07:09.907 024 15439.41 274.59 53340.52 88888.00 2016-01-24 06:07:10.407 024 15439.35 274.60 53340.45 88888.00 2016-01-24 06:07:10.907 024 15439.35 274.60 53340.41 88888.00 2016-01-24 06:07:11.407 024 15439.32 274.61 53340.40 88888.00 2016-01-24 06:07:11.907 024 15439.33 274.62 53340.44 88888.00 2016-01-24 06:07:12.407 024 15439.35 274.61 53340.47 88888.00 2016-01-24 06:07:12.907 024 15439.36 274.64 53340.53 88888.00 2016-01-24 06:07:13.407 024 15439.42 274.65 53340.55 88888.00 2016-01-24 06:07:13.907 024 15439.42 274.68 53340.54 88888.00 2016-01-24 06:07:14.407 024 15439.37 274.68 53340.53 88888.00 2016-01-24 06:07:14.907 024 15439.42 274.66 53340.56 88888.00 2016-01-24 06:07:15.407 024 15439.32 274.68 53340.54 88888.00 2016-01-24 06:07:15.907 024 15439.29 274.64 53340.51 88888.00 2016-01-24 06:07:16.407 024 15439.25 274.64 53340.48 88888.00 2016-01-24 06:07:16.907 024 15439.28 274.62 53340.50 88888.00 2016-01-24 06:07:17.407 024 15439.30 274.59 53340.56 88888.00 2016-01-24 06:07:17.907 024 15439.32 274.62 53340.59 88888.00 2016-01-24 06:07:18.407 024 15439.29 274.64 53340.60 88888.00 2016-01-24 06:07:18.907 024 15439.27 274.65 53340.52 88888.00 2016-01-24 06:07:19.407 024 15439.25 274.61 53340.50 88888.00 2016-01-24 06:07:19.907 024 15439.26 274.61 53340.42 88888.00 2016-01-24 06:07:20.407 024 15439.23 274.60 53340.37 88888.00 2016-01-24 06:07:20.907 024 15439.24 274.59 53340.39 88888.00 2016-01-24 06:07:21.407 024 15439.27 274.59 53340.47 88888.00 2016-01-24 06:07:21.907 024 15439.25 274.58 53340.57 88888.00 2016-01-24 06:07:22.407 024 15439.27 274.61 53340.60 88888.00 2016-01-24 06:07:22.907 024 15439.27 274.58 53340.60 88888.00 2016-01-24 06:07:23.407 024 15439.29 274.59 53340.59 88888.00 2016-01-24 06:07:23.907 024 15439.35 274.61 53340.53 88888.00 2016-01-24 06:07:24.407 024 15439.32 274.64 53340.44 88888.00 2016-01-24 06:07:24.907 024 15439.27 274.67 53340.39 88888.00 2016-01-24 06:07:25.407 024 15439.27 274.62 53340.41 88888.00 2016-01-24 06:07:25.907 024 15439.24 274.61 53340.49 88888.00 2016-01-24 06:07:26.407 024 15439.27 274.65 53340.55 88888.00 2016-01-24 06:07:26.907 024 15439.27 274.66 53340.56 88888.00 2016-01-24 06:07:27.407 024 15439.25 274.65 53340.59 88888.00 2016-01-24 06:07:27.907 024 15439.27 274.66 53340.62 88888.00 2016-01-24 06:07:28.407 024 15439.24 274.70 53340.61 88888.00 2016-01-24 06:07:28.907 024 15439.27 274.71 53340.55 88888.00 2016-01-24 06:07:29.407 024 15439.26 274.71 53340.48 88888.00 2016-01-24 06:07:29.907 024 15439.25 274.70 53340.48 88888.00 2016-01-24 06:07:30.407 024 15439.25 274.67 53340.59 88888.00 2016-01-24 06:07:30.907 024 15439.27 274.65 53340.60 88888.00 2016-01-24 06:07:31.407 024 15439.27 274.64 53340.61 88888.00 2016-01-24 06:07:31.907 024 15439.32 274.65 53340.70 88888.00 2016-01-24 06:07:32.407 024 15439.29 274.67 53340.68 88888.00 2016-01-24 06:07:32.907 024 15439.35 274.69 53340.67 88888.00 2016-01-24 06:07:33.407 024 15439.32 274.70 53340.59 88888.00 2016-01-24 06:07:33.907 024 15439.29 274.66 53340.61 88888.00 2016-01-24 06:07:34.407 024 15439.32 274.66 53340.62 88888.00 2016-01-24 06:07:34.907 024 15439.28 274.74 53340.60 88888.00 2016-01-24 06:07:35.407 024 15439.29 274.78 53340.57 88888.00 2016-01-24 06:07:35.907 024 15439.33 274.77 53340.63 88888.00 2016-01-24 06:07:36.407 024 15439.32 274.77 53340.68 88888.00 2016-01-24 06:07:36.907 024 15439.32 274.79 53340.80 88888.00 2016-01-24 06:07:37.407 024 15439.38 274.74 53340.76 88888.00 2016-01-24 06:07:37.907 024 15439.39 274.74 53340.69 88888.00 2016-01-24 06:07:38.407 024 15439.37 274.74 53340.69 88888.00 2016-01-24 06:07:38.907 024 15439.42 274.79 53340.64 88888.00 2016-01-24 06:07:39.407 024 15439.38 274.80 53340.63 88888.00 2016-01-24 06:07:39.907 024 15439.39 274.78 53340.62 88888.00 2016-01-24 06:07:40.407 024 15439.38 274.71 53340.56 88888.00 2016-01-24 06:07:40.907 024 15439.35 274.77 53340.61 88888.00 2016-01-24 06:07:41.407 024 15439.35 274.75 53340.63 88888.00 2016-01-24 06:07:41.907 024 15439.36 274.80 53340.64 88888.00 2016-01-24 06:07:42.407 024 15439.34 274.80 53340.65 88888.00 2016-01-24 06:07:42.907 024 15439.35 274.79 53340.70 88888.00 2016-01-24 06:07:43.407 024 15439.34 274.78 53340.71 88888.00 2016-01-24 06:07:43.907 024 15439.35 274.82 53340.71 88888.00 2016-01-24 06:07:44.407 024 15439.39 274.79 53340.65 88888.00 2016-01-24 06:07:44.907 024 15439.43 274.76 53340.59 88888.00 2016-01-24 06:07:45.407 024 15439.39 274.80 53340.56 88888.00 2016-01-24 06:07:45.907 024 15439.39 274.79 53340.51 88888.00 2016-01-24 06:07:46.407 024 15439.38 274.85 53340.49 88888.00 2016-01-24 06:07:46.907 024 15439.35 274.83 53340.51 88888.00 2016-01-24 06:07:47.407 024 15439.37 274.83 53340.51 88888.00 2016-01-24 06:07:47.907 024 15439.38 274.85 53340.59 88888.00 2016-01-24 06:07:48.407 024 15439.43 274.88 53340.65 88888.00 2016-01-24 06:07:48.907 024 15439.45 274.84 53340.64 88888.00 2016-01-24 06:07:49.407 024 15439.46 274.82 53340.70 88888.00 2016-01-24 06:07:49.907 024 15439.43 274.87 53340.76 88888.00 2016-01-24 06:07:50.407 024 15439.45 274.88 53340.74 88888.00 2016-01-24 06:07:50.907 024 15439.43 274.84 53340.64 88888.00 2016-01-24 06:07:51.407 024 15439.38 274.84 53340.59 88888.00 2016-01-24 06:07:51.907 024 15439.34 274.85 53340.55 88888.00 2016-01-24 06:07:52.407 024 15439.35 274.88 53340.54 88888.00 2016-01-24 06:07:52.907 024 15439.27 274.87 53340.53 88888.00 2016-01-24 06:07:53.407 024 15439.26 274.84 53340.56 88888.00 2016-01-24 06:07:53.907 024 15439.25 274.87 53340.62 88888.00 2016-01-24 06:07:54.407 024 15439.27 274.86 53340.69 88888.00 2016-01-24 06:07:54.907 024 15439.29 274.90 53340.69 88888.00 2016-01-24 06:07:55.407 024 15439.29 274.96 53340.68 88888.00 2016-01-24 06:07:55.907 024 15439.30 274.97 53340.72 88888.00 2016-01-24 06:07:56.407 024 15439.36 274.96 53340.71 88888.00 2016-01-24 06:07:56.907 024 15439.29 274.97 53340.69 88888.00 2016-01-24 06:07:57.407 024 15439.27 274.91 53340.62 88888.00 2016-01-24 06:07:57.907 024 15439.18 274.92 53340.53 88888.00 2016-01-24 06:07:58.407 024 15439.18 274.97 53340.54 88888.00 2016-01-24 06:07:58.907 024 15439.25 274.92 53340.65 88888.00 2016-01-24 06:07:59.407 024 15439.30 274.87 53340.76 88888.00 2016-01-24 06:07:59.907 024 15439.32 274.91 53340.83 88888.00 2016-01-24 06:08:00.407 024 15439.29 274.93 53340.78 88888.00 2016-01-24 06:08:00.907 024 15439.27 274.94 53340.87 88888.00 2016-01-24 06:08:01.407 024 15439.27 274.94 53340.80 88888.00 2016-01-24 06:08:01.907 024 15439.29 274.93 53340.83 88888.00 2016-01-24 06:08:02.407 024 15439.28 274.94 53340.75 88888.00 2016-01-24 06:08:02.907 024 15439.26 274.97 53340.61 88888.00 2016-01-24 06:08:03.407 024 15439.29 275.00 53340.51 88888.00 2016-01-24 06:08:03.907 024 15439.25 275.01 53340.45 88888.00 2016-01-24 06:08:04.407 024 15439.25 275.03 53340.49 88888.00 2016-01-24 06:08:04.907 024 15439.26 274.99 53340.61 88888.00 2016-01-24 06:08:05.407 024 15439.32 274.99 53340.59 88888.00 2016-01-24 06:08:05.907 024 15439.34 275.01 53340.62 88888.00 2016-01-24 06:08:06.407 024 15439.34 275.01 53340.64 88888.00 2016-01-24 06:08:06.907 024 15439.36 275.01 53340.64 88888.00 2016-01-24 06:08:07.407 024 15439.33 275.07 53340.53 88888.00 2016-01-24 06:08:07.907 024 15439.28 275.08 53340.49 88888.00 2016-01-24 06:08:08.407 024 15439.28 275.04 53340.43 88888.00 2016-01-24 06:08:08.907 024 15439.26 275.04 53340.47 88888.00 2016-01-24 06:08:09.407 024 15439.29 275.07 53340.59 88888.00 2016-01-24 06:08:09.907 024 15439.39 275.07 53340.63 88888.00 2016-01-24 06:08:10.407 024 15439.37 275.09 53340.64 88888.00 2016-01-24 06:08:10.907 024 15439.35 275.17 53340.71 88888.00 2016-01-24 06:08:11.407 024 15439.37 275.19 53340.68 88888.00 2016-01-24 06:08:11.907 024 15439.39 275.17 53340.64 88888.00 2016-01-24 06:08:12.407 024 15439.37 275.17 53340.59 88888.00 2016-01-24 06:08:12.907 024 15439.41 275.16 53340.61 88888.00 2016-01-24 06:08:13.407 024 15439.43 275.14 53340.60 88888.00 2016-01-24 06:08:13.907 024 15439.38 275.18 53340.57 88888.00 2016-01-24 06:08:14.407 024 15439.35 275.20 53340.61 88888.00 2016-01-24 06:08:14.907 024 15439.39 275.16 53340.65 88888.00 2016-01-24 06:08:15.407 024 15439.39 275.14 53340.64 88888.00 2016-01-24 06:08:15.907 024 15439.39 275.14 53340.65 88888.00 2016-01-24 06:08:16.407 024 15439.44 275.17 53340.64 88888.00 2016-01-24 06:08:16.907 024 15439.45 275.16 53340.68 88888.00 2016-01-24 06:08:17.407 024 15439.48 275.16 53340.67 88888.00 2016-01-24 06:08:17.907 024 15439.45 275.20 53340.67 88888.00 2016-01-24 06:08:18.407 024 15439.45 275.21 53340.61 88888.00 2016-01-24 06:08:18.907 024 15439.51 275.23 53340.58 88888.00 2016-01-24 06:08:19.407 024 15439.52 275.27 53340.58 88888.00 2016-01-24 06:08:19.907 024 15439.52 275.27 53340.56 88888.00 2016-01-24 06:08:20.407 024 15439.56 275.27 53340.58 88888.00 2016-01-24 06:08:20.907 024 15439.50 275.28 53340.60 88888.00 2016-01-24 06:08:21.407 024 15439.46 275.27 53340.59 88888.00 2016-01-24 06:08:21.907 024 15439.45 275.28 53340.65 88888.00 2016-01-24 06:08:22.407 024 15439.43 275.28 53340.61 88888.00 2016-01-24 06:08:22.907 024 15439.38 275.25 53340.65 88888.00 2016-01-24 06:08:23.407 024 15439.41 275.31 53340.67 88888.00 2016-01-24 06:08:23.907 024 15439.50 275.34 53340.72 88888.00 2016-01-24 06:08:24.407 024 15439.51 275.31 53340.71 88888.00 2016-01-24 06:08:24.907 024 15439.47 275.27 53340.64 88888.00 2016-01-24 06:08:25.407 024 15439.46 275.28 53340.62 88888.00 2016-01-24 06:08:25.907 024 15439.39 275.25 53340.58 88888.00 2016-01-24 06:08:26.407 024 15439.41 275.23 53340.55 88888.00 2016-01-24 06:08:26.907 024 15439.39 275.30 53340.57 88888.00 2016-01-24 06:08:27.407 024 15439.39 275.33 53340.61 88888.00 2016-01-24 06:08:27.907 024 15439.43 275.30 53340.64 88888.00 2016-01-24 06:08:28.407 024 15439.38 275.31 53340.65 88888.00 2016-01-24 06:08:28.907 024 15439.41 275.34 53340.64 88888.00 2016-01-24 06:08:29.407 024 15439.47 275.35 53340.68 88888.00 2016-01-24 06:08:29.907 024 15439.42 275.34 53340.64 88888.00 2016-01-24 06:08:30.407 024 15439.39 275.36 53340.71 88888.00 2016-01-24 06:08:30.907 024 15439.41 275.38 53340.79 88888.00 2016-01-24 06:08:31.407 024 15439.44 275.38 53340.75 88888.00 2016-01-24 06:08:31.907 024 15439.41 275.36 53340.67 88888.00 2016-01-24 06:08:32.407 024 15439.34 275.38 53340.65 88888.00 2016-01-24 06:08:32.907 024 15439.32 275.40 53340.63 88888.00 2016-01-24 06:08:33.407 024 15439.30 275.39 53340.55 88888.00 2016-01-24 06:08:33.907 024 15439.28 275.36 53340.49 88888.00 2016-01-24 06:08:34.407 024 15439.26 275.37 53340.54 88888.00 2016-01-24 06:08:34.907 024 15439.26 275.36 53340.60 88888.00 2016-01-24 06:08:35.407 024 15439.32 275.37 53340.68 88888.00 2016-01-24 06:08:35.907 024 15439.34 275.39 53340.65 88888.00 2016-01-24 06:08:36.407 024 15439.34 275.39 53340.67 88888.00 2016-01-24 06:08:36.907 024 15439.37 275.42 53340.63 88888.00 2016-01-24 06:08:37.407 024 15439.30 275.45 53340.60 88888.00 2016-01-24 06:08:37.907 024 15439.28 275.44 53340.57 88888.00 2016-01-24 06:08:38.407 024 15439.30 275.43 53340.55 88888.00 2016-01-24 06:08:38.907 024 15439.33 275.38 53340.52 88888.00 2016-01-24 06:08:39.407 024 15439.28 275.39 53340.59 88888.00 2016-01-24 06:08:39.907 024 15439.32 275.43 53340.62 88888.00 2016-01-24 06:08:40.407 024 15439.34 275.42 53340.67 88888.00 2016-01-24 06:08:40.907 024 15439.36 275.40 53340.67 88888.00 2016-01-24 06:08:41.407 024 15439.32 275.42 53340.62 88888.00 2016-01-24 06:08:41.907 024 15439.33 275.38 53340.64 88888.00 2016-01-24 06:08:42.407 024 15439.45 275.36 53340.64 88888.00 2016-01-24 06:08:42.907 024 15439.45 275.35 53340.62 88888.00 2016-01-24 06:08:43.407 024 15439.39 275.37 53340.56 88888.00 2016-01-24 06:08:43.907 024 15439.43 275.38 53340.57 88888.00 2016-01-24 06:08:44.407 024 15439.43 275.37 53340.55 88888.00 2016-01-24 06:08:44.907 024 15439.32 275.39 53340.51 88888.00 2016-01-24 06:08:45.407 024 15439.26 275.44 53340.60 88888.00 2016-01-24 06:08:45.907 024 15439.33 275.40 53340.63 88888.00 2016-01-24 06:08:46.407 024 15439.41 275.40 53340.69 88888.00 2016-01-24 06:08:46.907 024 15439.41 275.44 53340.74 88888.00 2016-01-24 06:08:47.407 024 15439.41 275.46 53340.71 88888.00 2016-01-24 06:08:47.907 024 15439.41 275.44 53340.70 88888.00 2016-01-24 06:08:48.407 024 15439.41 275.37 53340.68 88888.00 2016-01-24 06:08:48.907 024 15439.41 275.44 53340.69 88888.00 2016-01-24 06:08:49.407 024 15439.42 275.48 53340.68 88888.00 2016-01-24 06:08:49.907 024 15439.43 275.46 53340.64 88888.00 2016-01-24 06:08:50.407 024 15439.41 275.46 53340.61 88888.00 2016-01-24 06:08:50.907 024 15439.37 275.45 53340.52 88888.00 2016-01-24 06:08:51.407 024 15439.36 275.45 53340.55 88888.00 2016-01-24 06:08:51.907 024 15439.42 275.48 53340.54 88888.00 2016-01-24 06:08:52.407 024 15439.43 275.43 53340.59 88888.00 2016-01-24 06:08:52.907 024 15439.43 275.40 53340.63 88888.00 2016-01-24 06:08:53.407 024 15439.44 275.40 53340.62 88888.00 2016-01-24 06:08:53.907 024 15439.46 275.38 53340.58 88888.00 2016-01-24 06:08:54.407 024 15439.52 275.39 53340.57 88888.00 2016-01-24 06:08:54.907 024 15439.51 275.44 53340.62 88888.00 2016-01-24 06:08:55.407 024 15439.43 275.46 53340.59 88888.00 2016-01-24 06:08:55.907 024 15439.46 275.46 53340.56 88888.00 2016-01-24 06:08:56.407 024 15439.48 275.48 53340.58 88888.00 2016-01-24 06:08:56.907 024 15439.46 275.49 53340.48 88888.00 2016-01-24 06:08:57.407 024 15439.41 275.46 53340.45 88888.00 2016-01-24 06:08:57.907 024 15439.41 275.42 53340.53 88888.00 2016-01-24 06:08:58.407 024 15439.43 275.43 53340.57 88888.00 2016-01-24 06:08:58.907 024 15439.47 275.44 53340.58 88888.00 2016-01-24 06:08:59.407 024 15439.45 275.40 53340.61 88888.00 2016-01-24 06:08:59.907 024 15439.51 275.39 53340.64 88888.00 2016-01-24 06:09:00.407 024 15439.52 275.35 53340.64 88888.00 2016-01-24 06:09:00.907 024 15439.47 275.33 53340.64 88888.00 2016-01-24 06:09:01.407 024 15439.44 275.39 53340.58 88888.00 2016-01-24 06:09:01.907 024 15439.43 275.42 53340.50 88888.00 2016-01-24 06:09:02.407 024 15439.45 275.36 53340.43 88888.00 2016-01-24 06:09:02.907 024 15439.45 275.38 53340.45 88888.00 2016-01-24 06:09:03.407 024 15439.44 275.38 53340.58 88888.00 2016-01-24 06:09:03.907 024 15439.41 275.39 53340.60 88888.00 2016-01-24 06:09:04.407 024 15439.44 275.42 53340.57 88888.00 2016-01-24 06:09:04.907 024 15439.44 275.42 53340.57 88888.00 2016-01-24 06:09:05.407 024 15439.43 275.40 53340.56 88888.00 2016-01-24 06:09:05.907 024 15439.35 275.37 53340.63 88888.00 2016-01-24 06:09:06.407 024 15439.32 275.38 53340.58 88888.00 2016-01-24 06:09:06.907 024 15439.29 275.36 53340.51 88888.00 2016-01-24 06:09:07.407 024 15439.29 275.39 53340.51 88888.00 2016-01-24 06:09:07.907 024 15439.34 275.37 53340.43 88888.00 2016-01-24 06:09:08.407 024 15439.35 275.38 53340.41 88888.00 2016-01-24 06:09:08.907 024 15439.35 275.34 53340.47 88888.00 2016-01-24 06:09:09.407 024 15439.34 275.34 53340.59 88888.00 2016-01-24 06:09:09.907 024 15439.42 275.34 53340.65 88888.00 2016-01-24 06:09:10.407 024 15439.34 275.39 53340.71 88888.00 2016-01-24 06:09:10.907 024 15439.37 275.46 53340.65 88888.00 2016-01-24 06:09:11.407 024 15439.43 275.45 53340.68 88888.00 2016-01-24 06:09:11.907 024 15439.43 275.45 53340.63 88888.00 2016-01-24 06:09:12.407 024 15439.36 275.42 53340.67 88888.00 2016-01-24 06:09:12.907 024 15439.36 275.40 53340.71 88888.00 2016-01-24 06:09:13.407 024 15439.39 275.44 53340.59 88888.00 2016-01-24 06:09:13.907 024 15439.36 275.49 53340.44 88888.00 2016-01-24 06:09:14.407 024 15439.34 275.48 53340.47 88888.00 2016-01-24 06:09:14.907 024 15439.37 275.54 53340.48 88888.00 2016-01-24 06:09:15.407 024 15439.38 275.52 53340.54 88888.00 2016-01-24 06:09:15.907 024 15439.38 275.47 53340.60 88888.00 2016-01-24 06:09:16.407 024 15439.38 275.47 53340.68 88888.00 2016-01-24 06:09:16.907 024 15439.38 275.47 53340.75 88888.00 2016-01-24 06:09:17.407 024 15439.43 275.45 53340.76 88888.00 2016-01-24 06:09:17.907 024 15439.42 275.45 53340.74 88888.00 2016-01-24 06:09:18.407 024 15439.38 275.49 53340.73 88888.00 2016-01-24 06:09:18.907 024 15439.36 275.49 53340.75 88888.00 2016-01-24 06:09:19.407 024 15439.43 275.49 53340.67 88888.00 2016-01-24 06:09:19.907 024 15439.36 275.49 53340.59 88888.00 2016-01-24 06:09:20.407 024 15439.25 275.52 53340.56 88888.00 2016-01-24 06:09:20.907 024 15439.27 275.53 53340.61 88888.00 2016-01-24 06:09:21.407 024 15439.33 275.51 53340.64 88888.00 2016-01-24 06:09:21.907 024 15439.34 275.48 53340.69 88888.00 2016-01-24 06:09:22.407 024 15439.33 275.48 53340.71 88888.00 2016-01-24 06:09:22.907 024 15439.36 275.48 53340.76 88888.00 2016-01-24 06:09:23.407 024 15439.35 275.47 53340.73 88888.00 2016-01-24 06:09:23.907 024 15439.33 275.49 53340.74 88888.00 2016-01-24 06:09:24.407 024 15439.27 275.54 53340.76 88888.00 2016-01-24 06:09:24.907 024 15439.27 275.52 53340.72 88888.00 2016-01-24 06:09:25.407 024 15439.33 275.49 53340.67 88888.00 2016-01-24 06:09:25.907 024 15439.30 275.48 53340.64 88888.00 2016-01-24 06:09:26.407 024 15439.29 275.53 53340.61 88888.00 2016-01-24 06:09:26.907 024 15439.32 275.51 53340.64 88888.00 2016-01-24 06:09:27.407 024 15439.29 275.52 53340.70 88888.00 2016-01-24 06:09:27.907 024 15439.32 275.53 53340.76 88888.00 2016-01-24 06:09:28.407 024 15439.32 275.59 53340.78 88888.00 2016-01-24 06:09:28.907 024 15439.30 275.57 53340.87 88888.00 2016-01-24 06:09:29.407 024 15439.30 275.53 53340.91 88888.00 2016-01-24 06:09:29.907 024 15439.32 275.52 53340.89 88888.00 2016-01-24 06:09:30.407 024 15439.30 275.52 53340.84 88888.00 2016-01-24 06:09:30.907 024 15439.29 275.53 53340.82 88888.00 2016-01-24 06:09:31.407 024 15439.33 275.52 53340.78 88888.00 2016-01-24 06:09:31.907 024 15439.30 275.52 53340.73 88888.00 2016-01-24 06:09:32.407 024 15439.25 275.52 53340.64 88888.00 2016-01-24 06:09:32.907 024 15439.21 275.52 53340.61 88888.00 2016-01-24 06:09:33.407 024 15439.20 275.54 53340.59 88888.00 2016-01-24 06:09:33.907 024 15439.20 275.54 53340.61 88888.00 2016-01-24 06:09:34.407 024 15439.21 275.51 53340.71 88888.00 2016-01-24 06:09:34.907 024 15439.21 275.51 53340.81 88888.00 2016-01-24 06:09:35.407 024 15439.26 275.54 53340.89 88888.00 2016-01-24 06:09:35.907 024 15439.25 275.59 53340.95 88888.00 2016-01-24 06:09:36.407 024 15439.24 275.57 53340.96 88888.00 2016-01-24 06:09:36.907 024 15439.25 275.55 53340.94 88888.00 2016-01-24 06:09:37.407 024 15439.24 275.54 53340.89 88888.00 2016-01-24 06:09:37.907 024 15439.25 275.60 53340.81 88888.00 2016-01-24 06:09:38.407 024 15439.32 275.56 53340.75 88888.00 2016-01-24 06:09:38.907 024 15439.29 275.54 53340.67 88888.00 2016-01-24 06:09:39.407 024 15439.32 275.59 53340.69 88888.00 2016-01-24 06:09:39.907 024 15439.36 275.61 53340.67 88888.00 2016-01-24 06:09:40.407 024 15439.37 275.60 53340.64 88888.00 2016-01-24 06:09:40.907 024 15439.30 275.57 53340.63 88888.00 2016-01-24 06:09:41.407 024 15439.28 275.56 53340.73 88888.00 2016-01-24 06:09:41.907 024 15439.32 275.52 53340.76 88888.00 2016-01-24 06:09:42.407 024 15439.35 275.47 53340.81 88888.00 2016-01-24 06:09:42.907 024 15439.33 275.52 53340.90 88888.00 2016-01-24 06:09:43.407 024 15439.35 275.56 53340.87 88888.00 2016-01-24 06:09:43.907 024 15439.41 275.57 53340.92 88888.00 2016-01-24 06:09:44.407 024 15439.41 275.56 53340.85 88888.00 2016-01-24 06:09:44.907 024 15439.39 275.55 53340.88 88888.00 2016-01-24 06:09:45.407 024 15439.34 275.56 53340.80 88888.00 2016-01-24 06:09:45.907 024 15439.34 275.60 53340.76 88888.00 2016-01-24 06:09:46.407 024 15439.36 275.61 53340.76 88888.00 2016-01-24 06:09:46.907 024 15439.45 275.61 53340.69 88888.00 2016-01-24 06:09:47.407 024 15439.42 275.56 53340.65 88888.00 2016-01-24 06:09:47.907 024 15439.41 275.59 53340.68 88888.00 2016-01-24 06:09:48.407 024 15439.35 275.61 53340.73 88888.00 2016-01-24 06:09:48.907 024 15439.36 275.60 53340.70 88888.00 2016-01-24 06:09:49.407 024 15439.43 275.61 53340.71 88888.00 2016-01-24 06:09:49.907 024 15439.50 275.61 53340.72 88888.00 2016-01-24 06:09:50.407 024 15439.47 275.62 53340.81 88888.00 2016-01-24 06:09:50.907 024 15439.50 275.62 53340.81 88888.00 2016-01-24 06:09:51.407 024 15439.52 275.60 53340.84 88888.00 2016-01-24 06:09:51.907 024 15439.50 275.69 53340.87 88888.00 2016-01-24 06:09:52.407 024 15439.44 275.69 53340.92 88888.00 2016-01-24 06:09:52.907 024 15439.43 275.65 53340.90 88888.00 2016-01-24 06:09:53.407 024 15439.46 275.64 53340.85 88888.00 2016-01-24 06:09:53.907 024 15439.45 275.66 53340.87 88888.00 2016-01-24 06:09:54.407 024 15439.41 275.74 53340.84 88888.00 2016-01-24 06:09:54.907 024 15439.42 275.77 53340.93 88888.00 2016-01-24 06:09:55.407 024 15439.45 275.75 53340.95 88888.00 2016-01-24 06:09:55.907 024 15439.43 275.77 53340.82 88888.00 2016-01-24 06:09:56.407 024 15439.38 275.77 53340.76 88888.00 2016-01-24 06:09:56.907 024 15439.35 275.75 53340.71 88888.00 2016-01-24 06:09:57.407 024 15439.41 275.71 53340.70 88888.00 2016-01-24 06:09:57.907 024 15439.42 275.60 53340.68 88888.00 2016-01-24 06:09:58.407 024 15439.42 275.64 53340.69 88888.00 2016-01-24 06:09:58.907 024 15439.41 275.73 53340.70 88888.00 2016-01-24 06:09:59.407 024 15439.41 275.75 53340.75 88888.00 2016-01-24 06:09:59.907 024 15439.48 275.68 53340.87 88888.00 2016-01-24 06:10:00.407 024 15439.48 275.62 53340.89 88888.00 2016-01-24 06:10:00.907 024 15439.46 275.71 53340.85 88888.00 2016-01-24 06:10:01.407 024 15439.44 275.80 53340.90 88888.00 2016-01-24 06:10:01.907 024 15439.45 275.81 53340.97 88888.00 2016-01-24 06:10:02.407 024 15439.50 275.74 53341.00 88888.00 2016-01-24 06:10:02.907 024 15439.51 275.77 53340.96 88888.00 2016-01-24 06:10:03.407 024 15439.52 275.80 53340.93 88888.00 2016-01-24 06:10:03.907 024 15439.53 275.85 53340.97 88888.00 2016-01-24 06:10:04.407 024 15439.46 275.86 53340.93 88888.00 2016-01-24 06:10:04.907 024 15439.43 275.79 53340.89 88888.00 2016-01-24 06:10:05.407 024 15439.46 275.70 53340.98 88888.00 2016-01-24 06:10:05.907 024 15439.46 275.65 53341.00 88888.00 2016-01-24 06:10:06.407 024 15439.50 275.68 53340.98 88888.00 2016-01-24 06:10:06.907 024 15439.46 275.64 53340.98 88888.00 2016-01-24 06:10:07.407 024 15439.51 275.63 53341.03 88888.00 2016-01-24 06:10:07.907 024 15439.47 275.75 53341.07 88888.00 2016-01-24 06:10:08.407 024 15439.46 275.83 53341.04 88888.00 2016-01-24 06:10:08.907 024 15439.42 275.85 53341.04 88888.00 2016-01-24 06:10:09.407 024 15439.42 275.85 53341.04 88888.00 2016-01-24 06:10:09.907 024 15439.37 275.85 53340.99 88888.00 2016-01-24 06:10:10.407 024 15439.33 275.83 53340.91 88888.00 2016-01-24 06:10:10.907 024 15439.37 275.87 53340.87 88888.00 2016-01-24 06:10:11.407 024 15439.37 275.86 53340.81 88888.00 2016-01-24 06:10:11.907 024 15439.37 275.87 53340.85 88888.00 2016-01-24 06:10:12.407 024 15439.38 275.87 53340.81 88888.00 2016-01-24 06:10:12.907 024 15439.36 275.90 53340.74 88888.00 2016-01-24 06:10:13.407 024 15439.30 275.94 53340.71 88888.00 2016-01-24 06:10:13.907 024 15439.37 275.91 53340.72 88888.00 2016-01-24 06:10:14.407 024 15439.50 275.88 53340.81 88888.00 2016-01-24 06:10:14.907 024 15439.50 275.88 53340.82 88888.00 2016-01-24 06:10:15.407 024 15439.44 275.88 53340.78 88888.00 2016-01-24 06:10:15.907 024 15439.42 275.92 53340.76 88888.00 2016-01-24 06:10:16.407 024 15439.47 275.92 53340.74 88888.00 2016-01-24 06:10:16.907 024 15439.51 275.92 53340.75 88888.00 2016-01-24 06:10:17.407 024 15439.53 275.92 53340.79 88888.00 2016-01-24 06:10:17.907 024 15439.53 275.90 53340.81 88888.00 2016-01-24 06:10:18.407 024 15439.50 275.92 53340.89 88888.00 2016-01-24 06:10:18.907 024 15439.55 275.92 53340.94 88888.00 2016-01-24 06:10:19.407 024 15439.54 275.88 53340.91 88888.00 2016-01-24 06:10:19.907 024 15439.54 275.90 53340.85 88888.00 2016-01-24 06:10:20.407 024 15439.54 275.86 53340.88 88888.00 2016-01-24 06:10:20.907 024 15439.50 275.88 53340.90 88888.00 2016-01-24 06:10:21.407 024 15439.45 275.94 53340.92 88888.00 2016-01-24 06:10:21.907 024 15439.46 275.94 53340.87 88888.00 2016-01-24 06:10:22.407 024 15439.52 275.91 53340.84 88888.00 2016-01-24 06:10:22.907 024 15439.57 275.91 53340.85 88888.00 2016-01-24 06:10:23.407 024 15439.56 275.96 53340.80 88888.00 2016-01-24 06:10:23.907 024 15439.52 275.96 53340.77 88888.00 2016-01-24 06:10:24.407 024 15439.55 275.97 53340.82 88888.00 2016-01-24 06:10:24.907 024 15439.55 275.94 53340.78 88888.00 2016-01-24 06:10:25.407 024 15439.54 275.90 53340.87 88888.00 2016-01-24 06:10:25.907 024 15439.60 275.86 53340.96 88888.00 2016-01-24 06:10:26.407 024 15439.62 275.88 53340.95 88888.00 2016-01-24 06:10:26.907 024 15439.61 275.91 53340.91 88888.00 2016-01-24 06:10:27.407 024 15439.56 275.92 53340.88 88888.00 2016-01-24 06:10:27.907 024 15439.51 275.98 53340.89 88888.00 2016-01-24 06:10:28.407 024 15439.53 276.01 53340.84 88888.00 2016-01-24 06:10:28.907 024 15439.54 276.01 53340.76 88888.00 2016-01-24 06:10:29.407 024 15439.53 276.01 53340.70 88888.00 2016-01-24 06:10:29.907 024 15439.48 275.98 53340.76 88888.00 2016-01-24 06:10:30.407 024 15439.50 275.99 53340.80 88888.00 2016-01-24 06:10:30.907 024 15439.48 275.97 53340.79 88888.00 2016-01-24 06:10:31.407 024 15439.48 275.96 53340.75 88888.00 2016-01-24 06:10:31.907 024 15439.50 275.97 53340.74 88888.00 2016-01-24 06:10:32.407 024 15439.46 275.99 53340.78 88888.00 2016-01-24 06:10:32.907 024 15439.43 276.03 53340.77 88888.00 2016-01-24 06:10:33.407 024 15439.43 276.00 53340.76 88888.00 2016-01-24 06:10:33.907 024 15439.47 275.97 53340.76 88888.00 2016-01-24 06:10:34.407 024 15439.44 276.00 53340.82 88888.00 2016-01-24 06:10:34.907 024 15439.37 276.03 53340.76 88888.00 2016-01-24 06:10:35.407 024 15439.35 276.05 53340.74 88888.00 2016-01-24 06:10:35.907 024 15439.36 276.03 53340.80 88888.00 2016-01-24 06:10:36.407 024 15439.37 276.01 53340.79 88888.00 2016-01-24 06:10:36.907 024 15439.46 276.04 53340.82 88888.00 2016-01-24 06:10:37.407 024 15439.50 276.06 53340.89 88888.00 2016-01-24 06:10:37.907 024 15439.44 276.07 53340.85 88888.00 2016-01-24 06:10:38.407 024 15439.44 276.07 53340.82 88888.00 2016-01-24 06:10:38.907 024 15439.50 276.09 53340.84 88888.00 2016-01-24 06:10:39.407 024 15439.50 276.09 53340.83 88888.00 2016-01-24 06:10:39.907 024 15439.47 276.09 53340.83 88888.00 2016-01-24 06:10:40.407 024 15439.51 276.11 53340.83 88888.00 2016-01-24 06:10:40.907 024 15439.47 276.12 53340.90 88888.00 2016-01-24 06:10:41.407 024 15439.44 276.14 53340.87 88888.00 2016-01-24 06:10:41.907 024 15439.42 276.17 53340.79 88888.00 2016-01-24 06:10:42.407 024 15439.46 276.18 53340.75 88888.00 2016-01-24 06:10:42.907 024 15439.52 276.11 53340.69 88888.00 2016-01-24 06:10:43.407 024 15439.52 276.07 53340.67 88888.00 2016-01-24 06:10:43.907 024 15439.47 276.08 53340.72 88888.00 2016-01-24 06:10:44.407 024 15439.44 276.09 53340.74 88888.00 2016-01-24 06:10:44.907 024 15439.43 276.15 53340.72 88888.00 2016-01-24 06:10:45.407 024 15439.44 276.15 53340.81 88888.00 2016-01-24 06:10:45.907 024 15439.46 276.16 53340.83 88888.00 2016-01-24 06:10:46.407 024 15439.48 276.17 53340.82 88888.00 2016-01-24 06:10:46.907 024 15439.50 276.15 53340.90 88888.00 2016-01-24 06:10:47.407 024 15439.48 276.13 53340.92 88888.00 2016-01-24 06:10:47.907 024 15439.51 276.16 53340.88 88888.00 2016-01-24 06:10:48.407 024 15439.48 276.15 53340.85 88888.00 2016-01-24 06:10:48.907 024 15439.51 276.15 53340.85 88888.00 2016-01-24 06:10:49.407 024 15439.50 276.22 53340.82 88888.00 2016-01-24 06:10:49.907 024 15439.58 276.20 53340.80 88888.00 2016-01-24 06:10:50.407 024 15439.60 276.16 53340.84 88888.00 2016-01-24 06:10:50.907 024 15439.62 276.18 53340.88 88888.00 2016-01-24 06:10:51.407 024 15439.58 276.21 53340.84 88888.00 2016-01-24 06:10:51.907 024 15439.52 276.22 53340.77 88888.00 2016-01-24 06:10:52.407 024 15439.47 276.23 53340.76 88888.00 2016-01-24 06:10:52.907 024 15439.44 276.24 53340.75 88888.00 2016-01-24 06:10:53.407 024 15439.41 276.25 53340.67 88888.00 2016-01-24 06:10:53.907 024 15439.45 276.25 53340.63 88888.00 2016-01-24 06:10:54.407 024 15439.38 276.17 53340.64 88888.00 2016-01-24 06:10:54.907 024 15439.34 276.15 53340.72 88888.00 2016-01-24 06:10:55.407 024 15439.41 276.21 53340.72 88888.00 2016-01-24 06:10:55.907 024 15439.50 276.24 53340.75 88888.00 2016-01-24 06:10:56.407 024 15439.54 276.25 53340.78 88888.00 2016-01-24 06:10:56.907 024 15439.54 276.30 53340.89 88888.00 2016-01-24 06:10:57.407 024 15439.53 276.26 53340.84 88888.00 2016-01-24 06:10:57.907 024 15439.42 276.24 53340.85 88888.00 2016-01-24 06:10:58.407 024 15439.46 276.25 53340.87 88888.00 2016-01-24 06:10:58.907 024 15439.46 276.25 53340.81 88888.00 2016-01-24 06:10:59.407 024 15439.46 276.24 53340.78 88888.00 2016-01-24 06:10:59.907 024 15439.47 276.25 53340.65 88888.00 2016-01-24 06:11:00.407 024 15439.45 276.25 53340.55 88888.00 2016-01-24 06:11:00.907 024 15439.43 276.23 53340.48 88888.00 2016-01-24 06:11:01.407 024 15439.45 276.20 53340.44 88888.00 2016-01-24 06:11:01.907 024 15439.46 276.16 53340.53 88888.00 2016-01-24 06:11:02.407 024 15439.43 276.21 53340.62 88888.00 2016-01-24 06:11:02.907 024 15439.42 276.24 53340.68 88888.00 2016-01-24 06:11:03.407 024 15439.42 276.26 53340.70 88888.00 2016-01-24 06:11:03.907 024 15439.41 276.24 53340.75 88888.00 2016-01-24 06:11:04.407 024 15439.44 276.24 53340.85 88888.00 2016-01-24 06:11:04.907 024 15439.48 276.23 53340.87 88888.00 2016-01-24 06:11:05.407 024 15439.53 276.20 53340.84 88888.00 2016-01-24 06:11:05.907 024 15439.51 276.21 53340.84 88888.00 2016-01-24 06:11:06.407 024 15439.45 276.23 53340.69 88888.00 2016-01-24 06:11:06.907 024 15439.41 276.25 53340.58 88888.00 2016-01-24 06:11:07.407 024 15439.45 276.30 53340.57 88888.00 2016-01-24 06:11:07.907 024 15439.41 276.34 53340.51 88888.00 2016-01-24 06:11:08.407 024 15439.38 276.37 53340.52 88888.00 2016-01-24 06:11:08.907 024 15439.38 276.31 53340.58 88888.00 2016-01-24 06:11:09.407 024 15439.39 276.28 53340.60 88888.00 2016-01-24 06:11:09.907 024 15439.37 276.31 53340.64 88888.00 2016-01-24 06:11:10.407 024 15439.38 276.35 53340.74 88888.00 2016-01-24 06:11:10.907 024 15439.41 276.34 53340.78 88888.00 2016-01-24 06:11:11.407 024 15439.41 276.31 53340.82 88888.00 2016-01-24 06:11:11.907 024 15439.45 276.31 53340.83 88888.00 2016-01-24 06:11:12.407 024 15439.48 276.33 53340.83 88888.00 2016-01-24 06:11:12.907 024 15439.53 276.33 53340.76 88888.00 2016-01-24 06:11:13.407 024 15439.52 276.29 53340.72 88888.00 2016-01-24 06:11:13.907 024 15439.48 276.30 53340.68 88888.00 2016-01-24 06:11:14.407 024 15439.45 276.31 53340.68 88888.00 2016-01-24 06:11:14.907 024 15439.43 276.34 53340.71 88888.00 2016-01-24 06:11:15.407 024 15439.48 276.33 53340.71 88888.00 2016-01-24 06:11:15.907 024 15439.55 276.33 53340.72 88888.00 2016-01-24 06:11:16.407 024 15439.51 276.28 53340.68 88888.00 2016-01-24 06:11:16.907 024 15439.48 276.28 53340.68 88888.00 2016-01-24 06:11:17.407 024 15439.41 276.29 53340.62 88888.00 2016-01-24 06:11:17.907 024 15439.43 276.34 53340.60 88888.00 2016-01-24 06:11:18.407 024 15439.43 276.38 53340.68 88888.00 2016-01-24 06:11:18.907 024 15439.45 276.38 53340.69 88888.00 2016-01-24 06:11:19.407 024 15439.45 276.42 53340.72 88888.00 2016-01-24 06:11:19.907 024 15439.50 276.42 53340.75 88888.00 2016-01-24 06:11:20.407 024 15439.45 276.37 53340.72 88888.00 2016-01-24 06:11:20.907 024 15439.42 276.41 53340.80 88888.00 2016-01-24 06:11:21.407 024 15439.44 276.44 53340.88 88888.00 2016-01-24 06:11:21.907 024 15439.44 276.43 53340.87 88888.00 2016-01-24 06:11:22.407 024 15439.42 276.41 53340.87 88888.00 2016-01-24 06:11:22.907 024 15439.41 276.43 53340.85 88888.00 2016-01-24 06:11:23.407 024 15439.37 276.44 53340.84 88888.00 2016-01-24 06:11:23.907 024 15439.36 276.40 53340.79 88888.00 2016-01-24 06:11:24.407 024 15439.36 276.42 53340.70 88888.00 2016-01-24 06:11:24.907 024 15439.37 276.42 53340.67 88888.00 2016-01-24 06:11:25.407 024 15439.32 276.46 53340.63 88888.00 2016-01-24 06:11:25.907 024 15439.27 276.47 53340.58 88888.00 2016-01-24 06:11:26.407 024 15439.29 276.46 53340.59 88888.00 2016-01-24 06:11:26.907 024 15439.35 276.49 53340.70 88888.00 2016-01-24 06:11:27.407 024 15439.36 276.47 53340.79 88888.00 2016-01-24 06:11:27.907 024 15439.35 276.49 53340.82 88888.00 2016-01-24 06:11:28.407 024 15439.37 276.47 53340.83 88888.00 2016-01-24 06:11:28.907 024 15439.46 276.48 53340.83 88888.00 2016-01-24 06:11:29.407 024 15439.51 276.47 53340.81 88888.00 2016-01-24 06:11:29.907 024 15439.44 276.50 53340.79 88888.00 2016-01-24 06:11:30.408 024 15439.43 276.51 53340.79 88888.00 2016-01-24 06:11:30.908 024 15439.38 276.52 53340.76 88888.00 2016-01-24 06:11:31.408 024 15439.38 276.54 53340.69 88888.00 2016-01-24 06:11:31.908 024 15439.37 276.50 53340.62 88888.00 2016-01-24 06:11:32.408 024 15439.37 276.55 53340.54 88888.00 2016-01-24 06:11:32.908 024 15439.38 276.52 53340.55 88888.00 2016-01-24 06:11:33.408 024 15439.33 276.48 53340.53 88888.00 2016-01-24 06:11:33.908 024 15439.32 276.51 53340.56 88888.00 2016-01-24 06:11:34.408 024 15439.33 276.55 53340.57 88888.00 2016-01-24 06:11:34.908 024 15439.34 276.56 53340.68 88888.00 2016-01-24 06:11:35.408 024 15439.33 276.57 53340.77 88888.00 2016-01-24 06:11:35.908 024 15439.29 276.59 53340.87 88888.00 2016-01-24 06:11:36.408 024 15439.32 276.56 53340.83 88888.00 2016-01-24 06:11:36.908 024 15439.37 276.60 53340.81 88888.00 2016-01-24 06:11:37.408 024 15439.36 276.59 53340.78 88888.00 2016-01-24 06:11:37.908 024 15439.34 276.57 53340.74 88888.00 2016-01-24 06:11:38.408 024 15439.27 276.58 53340.65 88888.00 2016-01-24 06:11:38.908 024 15439.25 276.60 53340.57 88888.00 2016-01-24 06:11:39.408 024 15439.28 276.64 53340.53 88888.00 2016-01-24 06:11:39.908 024 15439.29 276.67 53340.53 88888.00 2016-01-24 06:11:40.408 024 15439.30 276.67 53340.67 88888.00 2016-01-24 06:11:40.908 024 15439.34 276.61 53340.74 88888.00 2016-01-24 06:11:41.408 024 15439.39 276.58 53340.76 88888.00 2016-01-24 06:11:41.908 024 15439.42 276.58 53340.80 88888.00 2016-01-24 06:11:42.408 024 15439.43 276.60 53340.79 88888.00 2016-01-24 06:11:42.908 024 15439.45 276.61 53340.82 88888.00 2016-01-24 06:11:43.408 024 15439.43 276.65 53340.79 88888.00 2016-01-24 06:11:43.908 024 15439.37 276.70 53340.77 88888.00 2016-01-24 06:11:44.408 024 15439.32 276.72 53340.72 88888.00 2016-01-24 06:11:44.908 024 15439.26 276.65 53340.67 88888.00 2016-01-24 06:11:45.408 024 15439.25 276.67 53340.58 88888.00 2016-01-24 06:11:45.908 024 15439.27 276.73 53340.57 88888.00 2016-01-24 06:11:46.408 024 15439.34 276.72 53340.65 88888.00 2016-01-24 06:11:46.908 024 15439.34 276.68 53340.73 88888.00 2016-01-24 06:11:47.408 024 15439.35 276.64 53340.80 88888.00 2016-01-24 06:11:47.908 024 15439.33 276.59 53340.84 88888.00 2016-01-24 06:11:48.408 024 15439.32 276.64 53340.84 88888.00 2016-01-24 06:11:48.908 024 15439.34 276.67 53340.83 88888.00 2016-01-24 06:11:49.408 024 15439.30 276.67 53340.81 88888.00 2016-01-24 06:11:49.908 024 15439.30 276.69 53340.81 88888.00 2016-01-24 06:11:50.408 024 15439.28 276.60 53340.76 88888.00 2016-01-24 06:11:50.908 024 15439.28 276.67 53340.77 88888.00 2016-01-24 06:11:51.408 024 15439.35 276.72 53340.73 88888.00 2016-01-24 06:11:51.908 024 15439.41 276.66 53340.65 88888.00 2016-01-24 06:11:52.408 024 15439.38 276.68 53340.63 88888.00 2016-01-24 06:11:52.908 024 15439.33 276.69 53340.64 88888.00 2016-01-24 06:11:53.408 024 15439.24 276.74 53340.64 88888.00 2016-01-24 06:11:53.908 024 15439.27 276.78 53340.72 88888.00 2016-01-24 06:11:54.408 024 15439.28 276.74 53340.83 88888.00 2016-01-24 06:11:54.908 024 15439.29 276.70 53340.82 88888.00 2016-01-24 06:11:55.408 024 15439.26 276.76 53340.84 88888.00 2016-01-24 06:11:55.908 024 15439.28 276.73 53340.85 88888.00 2016-01-24 06:11:56.408 024 15439.34 276.66 53340.87 88888.00 2016-01-24 06:11:56.908 024 15439.30 276.68 53340.83 88888.00 2016-01-24 06:11:57.408 024 15439.29 276.69 53340.74 88888.00 2016-01-24 06:11:57.908 024 15439.30 276.74 53340.64 88888.00 2016-01-24 06:11:58.408 024 15439.25 276.80 53340.59 88888.00 2016-01-24 06:11:58.908 024 15439.20 276.82 53340.59 88888.00 2016-01-24 06:11:59.408 024 15439.23 276.84 53340.64 88888.00 2016-01-24 06:11:59.908 024 15439.23 276.85 53340.71 88888.00 2016-01-24 06:12:00.408 024 15439.24 276.85 53340.75 88888.00 2016-01-24 06:12:00.908 024 15439.27 276.85 53340.72 88888.00 2016-01-24 06:12:01.408 024 15439.30 276.86 53340.70 88888.00 2016-01-24 06:12:01.908 024 15439.28 276.84 53340.71 88888.00 2016-01-24 06:12:02.408 024 15439.25 276.85 53340.74 88888.00 2016-01-24 06:12:02.908 024 15439.24 276.87 53340.72 88888.00 2016-01-24 06:12:03.408 024 15439.19 276.85 53340.67 88888.00 2016-01-24 06:12:03.908 024 15439.20 276.87 53340.53 88888.00 2016-01-24 06:12:04.408 024 15439.20 276.92 53340.47 88888.00 2016-01-24 06:12:04.908 024 15439.18 276.95 53340.54 88888.00 2016-01-24 06:12:05.408 024 15439.19 276.94 53340.61 88888.00 2016-01-24 06:12:05.908 024 15439.21 276.87 53340.63 88888.00 2016-01-24 06:12:06.408 024 15439.20 276.78 53340.71 88888.00 2016-01-24 06:12:06.908 024 15439.21 276.83 53340.76 88888.00 2016-01-24 06:12:07.408 024 15439.23 276.84 53340.81 88888.00 2016-01-24 06:12:07.908 024 15439.26 276.83 53340.82 88888.00 2016-01-24 06:12:08.408 024 15439.18 276.87 53340.69 88888.00 2016-01-24 06:12:08.908 024 15439.16 276.92 53340.58 88888.00 2016-01-24 06:12:09.408 024 15439.12 276.94 53340.54 88888.00 2016-01-24 06:12:09.908 024 15439.05 276.96 53340.59 88888.00 2016-01-24 06:12:10.408 024 15439.02 276.99 53340.53 88888.00 2016-01-24 06:12:10.908 024 15439.05 276.95 53340.59 88888.00 2016-01-24 06:12:11.408 024 15439.09 276.94 53340.71 88888.00 2016-01-24 06:12:11.908 024 15439.12 276.94 53340.76 88888.00 2016-01-24 06:12:12.408 024 15439.12 276.93 53340.76 88888.00 2016-01-24 06:12:12.908 024 15439.10 276.96 53340.71 88888.00 2016-01-24 06:12:13.408 024 15439.08 276.96 53340.74 88888.00 2016-01-24 06:12:13.908 024 15439.05 277.01 53340.61 88888.00 2016-01-24 06:12:14.408 024 15439.00 277.01 53340.56 88888.00 2016-01-24 06:12:14.908 024 15438.98 276.98 53340.60 88888.00 2016-01-24 06:12:15.408 024 15439.01 276.96 53340.68 88888.00 2016-01-24 06:12:15.908 024 15439.01 277.00 53340.74 88888.00 2016-01-24 06:12:16.408 024 15439.03 277.00 53340.76 88888.00 2016-01-24 06:12:16.908 024 15439.03 277.03 53340.72 88888.00 2016-01-24 06:12:17.408 024 15439.11 277.04 53340.62 88888.00 2016-01-24 06:12:17.908 024 15439.14 277.04 53340.52 88888.00 2016-01-24 06:12:18.408 024 15439.09 277.03 53340.47 88888.00 2016-01-24 06:12:18.908 024 15439.05 277.01 53340.51 88888.00 2016-01-24 06:12:19.408 024 15439.03 277.00 53340.60 88888.00 2016-01-24 06:12:19.908 024 15439.02 277.02 53340.69 88888.00 2016-01-24 06:12:20.408 024 15439.03 277.08 53340.76 88888.00 2016-01-24 06:12:20.908 024 15439.05 277.08 53340.79 88888.00 2016-01-24 06:12:21.408 024 15438.99 277.07 53340.76 88888.00 2016-01-24 06:12:21.908 024 15438.98 277.09 53340.67 88888.00 2016-01-24 06:12:22.408 024 15438.98 277.11 53340.64 88888.00 2016-01-24 06:12:22.908 024 15439.02 277.11 53340.64 88888.00 2016-01-24 06:12:23.408 024 15439.05 277.09 53340.64 88888.00 2016-01-24 06:12:23.908 024 15439.11 277.04 53340.73 88888.00 2016-01-24 06:12:24.408 024 15439.11 277.07 53340.76 88888.00 2016-01-24 06:12:24.908 024 15439.05 277.08 53340.68 88888.00 2016-01-24 06:12:25.408 024 15439.02 277.07 53340.58 88888.00 2016-01-24 06:12:25.908 024 15439.02 277.08 53340.56 88888.00 2016-01-24 06:12:26.408 024 15439.01 277.12 53340.56 88888.00 2016-01-24 06:12:26.908 024 15438.99 277.13 53340.60 88888.00 2016-01-24 06:12:27.408 024 15439.01 277.13 53340.61 88888.00 2016-01-24 06:12:27.908 024 15439.01 277.11 53340.68 88888.00 2016-01-24 06:12:28.408 024 15439.07 277.12 53340.72 88888.00 2016-01-24 06:12:28.908 024 15439.11 277.11 53340.70 88888.00 2016-01-24 06:12:29.408 024 15439.12 277.13 53340.56 88888.00 2016-01-24 06:12:29.908 024 15439.15 277.16 53340.49 88888.00 2016-01-24 06:12:30.408 024 15439.12 277.19 53340.49 88888.00 2016-01-24 06:12:30.908 024 15439.14 277.17 53340.52 88888.00 2016-01-24 06:12:31.408 024 15439.12 277.13 53340.56 88888.00 2016-01-24 06:12:31.908 024 15439.12 277.12 53340.62 88888.00 2016-01-24 06:12:32.408 024 15439.11 277.13 53340.70 88888.00 2016-01-24 06:12:32.908 024 15439.11 277.12 53340.64 88888.00 2016-01-24 06:12:33.408 024 15439.11 277.16 53340.61 88888.00 2016-01-24 06:12:33.908 024 15439.05 277.18 53340.54 88888.00 2016-01-24 06:12:34.408 024 15439.02 277.19 53340.53 88888.00 2016-01-24 06:12:34.908 024 15439.02 277.18 53340.63 88888.00 2016-01-24 06:12:35.408 024 15439.05 277.19 53340.69 88888.00 2016-01-24 06:12:35.908 024 15439.08 277.17 53340.62 88888.00 2016-01-24 06:12:36.408 024 15439.08 277.24 53340.54 88888.00 2016-01-24 06:12:36.908 024 15439.10 277.27 53340.53 88888.00 2016-01-24 06:12:37.408 024 15439.03 277.24 53340.47 88888.00 2016-01-24 06:12:37.908 024 15439.00 277.19 53340.47 88888.00 2016-01-24 06:12:38.408 024 15439.09 277.19 53340.51 88888.00 2016-01-24 06:12:38.908 024 15439.11 277.18 53340.61 88888.00 2016-01-24 06:12:39.408 024 15439.11 277.17 53340.69 88888.00 2016-01-24 06:12:39.908 024 15439.15 277.18 53340.71 88888.00 2016-01-24 06:12:40.408 024 15439.17 277.19 53340.72 88888.00 2016-01-24 06:12:40.908 024 15439.08 277.19 53340.64 88888.00 2016-01-24 06:12:41.408 024 15439.03 277.19 53340.53 88888.00 2016-01-24 06:12:41.908 024 15439.07 277.19 53340.49 88888.00 2016-01-24 06:12:42.408 024 15439.08 277.28 53340.52 88888.00 2016-01-24 06:12:42.908 024 15439.07 277.29 53340.59 88888.00 2016-01-24 06:12:43.408 024 15439.14 277.29 53340.65 88888.00 2016-01-24 06:12:43.908 024 15439.11 277.30 53340.68 88888.00 2016-01-24 06:12:44.408 024 15439.12 277.35 53340.67 88888.00 2016-01-24 06:12:44.908 024 15439.15 277.37 53340.64 88888.00 2016-01-24 06:12:45.408 024 15439.15 277.34 53340.62 88888.00 2016-01-24 06:12:45.908 024 15439.18 277.33 53340.61 88888.00 2016-01-24 06:12:46.408 024 15439.18 277.33 53340.57 88888.00 2016-01-24 06:12:46.908 024 15439.08 277.30 53340.58 88888.00 2016-01-24 06:12:47.408 024 15439.11 277.29 53340.63 88888.00 2016-01-24 06:12:47.908 024 15439.15 277.29 53340.68 88888.00 2016-01-24 06:12:48.408 024 15439.15 277.30 53340.70 88888.00 2016-01-24 06:12:48.908 024 15439.14 277.33 53340.62 88888.00 2016-01-24 06:12:49.408 024 15439.11 277.37 53340.55 88888.00 2016-01-24 06:12:49.908 024 15439.11 277.39 53340.52 88888.00 2016-01-24 06:12:50.408 024 15439.02 277.35 53340.44 88888.00 2016-01-24 06:12:50.908 024 15439.03 277.36 53340.48 88888.00 2016-01-24 06:12:51.408 024 15439.05 277.38 53340.58 88888.00 2016-01-24 06:12:51.908 024 15439.07 277.37 53340.68 88888.00 2016-01-24 06:12:52.408 024 15439.05 277.37 53340.70 88888.00 2016-01-24 06:12:52.908 024 15439.05 277.37 53340.61 88888.00 2016-01-24 06:12:53.408 024 15439.05 277.39 53340.50 88888.00 2016-01-24 06:12:53.908 024 15439.01 277.41 53340.45 88888.00 2016-01-24 06:12:54.408 024 15438.98 277.45 53340.50 88888.00 2016-01-24 06:12:54.908 024 15438.99 277.47 53340.53 88888.00 2016-01-24 06:12:55.408 024 15439.05 277.45 53340.53 88888.00 2016-01-24 06:12:55.908 024 15439.03 277.49 53340.53 88888.00 2016-01-24 06:12:56.408 024 15439.07 277.49 53340.48 88888.00 2016-01-24 06:12:56.908 024 15439.07 277.45 53340.48 88888.00 2016-01-24 06:12:57.408 024 15439.03 277.50 53340.43 88888.00 2016-01-24 06:12:57.908 024 15439.05 277.49 53340.40 88888.00 2016-01-24 06:12:58.408 024 15439.12 277.51 53340.49 88888.00 2016-01-24 06:12:58.908 024 15439.12 277.54 53340.58 88888.00 2016-01-24 06:12:59.408 024 15439.11 277.53 53340.60 88888.00 2016-01-24 06:12:59.908 024 15439.12 277.53 53340.55 88888.00 2016-01-24 06:13:00.408 024 15439.08 277.54 53340.53 88888.00 2016-01-24 06:13:00.908 024 15439.10 277.56 53340.47 88888.00 2016-01-24 06:13:01.408 024 15439.06 277.55 53340.44 88888.00 2016-01-24 06:13:01.908 024 15439.08 277.53 53340.52 88888.00 2016-01-24 06:13:02.408 024 15439.06 277.53 53340.61 88888.00 2016-01-24 06:13:02.908 024 15439.09 277.52 53340.62 88888.00 2016-01-24 06:13:03.408 024 15439.14 277.51 53340.62 88888.00 2016-01-24 06:13:03.908 024 15439.11 277.53 53340.54 88888.00 2016-01-24 06:13:04.408 024 15439.09 277.55 53340.45 88888.00 2016-01-24 06:13:04.908 024 15439.03 277.53 53340.39 88888.00 2016-01-24 06:13:05.408 024 15438.94 277.55 53340.37 88888.00 2016-01-24 06:13:05.908 024 15439.02 277.58 53340.45 88888.00 2016-01-24 06:13:06.408 024 15439.01 277.55 53340.53 88888.00 2016-01-24 06:13:06.908 024 15439.03 277.53 53340.59 88888.00 2016-01-24 06:13:07.408 024 15439.02 277.52 53340.56 88888.00 2016-01-24 06:13:07.908 024 15439.02 277.52 53340.47 88888.00 2016-01-24 06:13:08.408 024 15438.99 277.56 53340.35 88888.00 2016-01-24 06:13:08.908 024 15438.92 277.58 53340.35 88888.00 2016-01-24 06:13:09.408 024 15438.93 277.60 53340.44 88888.00 2016-01-24 06:13:09.908 024 15438.96 277.61 53340.56 88888.00 2016-01-24 06:13:10.408 024 15438.93 277.60 53340.54 88888.00 2016-01-24 06:13:10.908 024 15438.89 277.59 53340.51 88888.00 2016-01-24 06:13:11.408 024 15438.90 277.60 53340.50 88888.00 2016-01-24 06:13:11.908 024 15438.97 277.62 53340.56 88888.00 2016-01-24 06:13:12.408 024 15438.98 277.63 53340.65 88888.00 2016-01-24 06:13:12.908 024 15438.96 277.68 53340.65 88888.00 2016-01-24 06:13:13.408 024 15438.90 277.67 53340.67 88888.00 2016-01-24 06:13:13.908 024 15438.90 277.67 53340.63 88888.00 2016-01-24 06:13:14.408 024 15438.94 277.70 53340.52 88888.00 2016-01-24 06:13:14.908 024 15438.92 277.71 53340.49 88888.00 2016-01-24 06:13:15.408 024 15438.88 277.69 53340.54 88888.00 2016-01-24 06:13:15.908 024 15438.90 277.70 53340.61 88888.00 2016-01-24 06:13:16.408 024 15438.91 277.70 53340.63 88888.00 2016-01-24 06:13:16.908 024 15438.90 277.69 53340.62 88888.00 2016-01-24 06:13:17.408 024 15438.87 277.70 53340.56 88888.00 2016-01-24 06:13:17.908 024 15438.87 277.69 53340.51 88888.00 2016-01-24 06:13:18.408 024 15438.89 277.68 53340.56 88888.00 2016-01-24 06:13:18.908 024 15438.91 277.70 53340.70 88888.00 2016-01-24 06:13:19.408 024 15438.92 277.75 53340.72 88888.00 2016-01-24 06:13:19.908 024 15438.89 277.77 53340.65 88888.00 2016-01-24 06:13:20.408 024 15438.89 277.70 53340.59 88888.00 2016-01-24 06:13:20.908 024 15438.87 277.68 53340.51 88888.00 2016-01-24 06:13:21.408 024 15438.83 277.71 53340.51 88888.00 2016-01-24 06:13:21.908 024 15438.79 277.77 53340.60 88888.00 2016-01-24 06:13:22.408 024 15438.82 277.77 53340.63 88888.00 2016-01-24 06:13:22.908 024 15438.82 277.79 53340.67 88888.00 2016-01-24 06:13:23.408 024 15438.82 277.79 53340.56 88888.00 2016-01-24 06:13:23.908 024 15438.85 277.81 53340.53 88888.00 2016-01-24 06:13:24.408 024 15438.88 277.78 53340.53 88888.00 2016-01-24 06:13:24.908 024 15438.93 277.81 53340.60 88888.00 2016-01-24 06:13:25.408 024 15438.94 277.84 53340.68 88888.00 2016-01-24 06:13:25.908 024 15438.88 277.89 53340.60 88888.00 2016-01-24 06:13:26.408 024 15438.88 277.91 53340.57 88888.00 2016-01-24 06:13:26.908 024 15438.84 277.87 53340.52 88888.00 2016-01-24 06:13:27.408 024 15438.78 277.86 53340.53 88888.00 2016-01-24 06:13:27.908 024 15438.76 277.86 53340.61 88888.00 2016-01-24 06:13:28.408 024 15438.82 277.86 53340.68 88888.00 2016-01-24 06:13:28.908 024 15438.87 277.87 53340.64 88888.00 2016-01-24 06:13:29.408 024 15438.91 277.90 53340.60 88888.00 2016-01-24 06:13:29.908 024 15438.90 277.93 53340.61 88888.00 2016-01-24 06:13:30.408 024 15438.90 277.93 53340.60 88888.00 2016-01-24 06:13:30.908 024 15438.89 277.95 53340.55 88888.00 2016-01-24 06:13:31.408 024 15438.92 277.93 53340.53 88888.00 2016-01-24 06:13:31.908 024 15438.91 277.95 53340.57 88888.00 2016-01-24 06:13:32.408 024 15438.91 277.91 53340.62 88888.00 2016-01-24 06:13:32.908 024 15438.93 277.93 53340.63 88888.00 2016-01-24 06:13:33.408 024 15438.90 277.94 53340.51 88888.00 2016-01-24 06:13:33.908 024 15438.83 277.90 53340.48 88888.00 2016-01-24 06:13:34.408 024 15438.85 277.88 53340.56 88888.00 2016-01-24 06:13:34.908 024 15438.90 277.89 53340.60 88888.00 2016-01-24 06:13:35.408 024 15438.94 277.91 53340.69 88888.00 2016-01-24 06:13:35.908 024 15438.93 277.94 53340.70 88888.00 2016-01-24 06:13:36.408 024 15438.91 277.96 53340.76 88888.00 2016-01-24 06:13:36.908 024 15438.88 277.96 53340.71 88888.00 2016-01-24 06:13:37.408 024 15438.91 277.95 53340.61 88888.00 2016-01-24 06:13:37.908 024 15438.90 277.99 53340.57 88888.00 2016-01-24 06:13:38.408 024 15438.92 278.03 53340.60 88888.00 2016-01-24 06:13:38.908 024 15438.94 278.05 53340.69 88888.00 2016-01-24 06:13:39.408 024 15438.97 278.02 53340.68 88888.00 2016-01-24 06:13:39.908 024 15438.96 278.03 53340.68 88888.00 2016-01-24 06:13:40.408 024 15438.92 278.06 53340.65 88888.00 2016-01-24 06:13:40.908 024 15438.83 278.11 53340.61 88888.00 2016-01-24 06:13:41.408 024 15438.80 278.10 53340.52 88888.00 2016-01-24 06:13:41.908 024 15438.82 278.10 53340.57 88888.00 2016-01-24 06:13:42.408 024 15438.85 278.05 53340.61 88888.00 2016-01-24 06:13:42.908 024 15438.84 278.07 53340.64 88888.00 2016-01-24 06:13:43.408 024 15438.85 278.10 53340.81 88888.00 2016-01-24 06:13:43.908 024 15438.87 278.11 53340.79 88888.00 2016-01-24 06:13:44.408 024 15438.89 278.10 53340.70 88888.00 2016-01-24 06:13:44.908 024 15438.88 278.17 53340.58 88888.00 2016-01-24 06:13:45.408 024 15438.87 278.21 53340.58 88888.00 2016-01-24 06:13:45.908 024 15438.90 278.16 53340.67 88888.00 2016-01-24 06:13:46.408 024 15438.90 278.12 53340.70 88888.00 2016-01-24 06:13:46.908 024 15438.88 278.15 53340.71 88888.00 2016-01-24 06:13:47.408 024 15438.87 278.16 53340.63 88888.00 2016-01-24 06:13:47.908 024 15438.87 278.20 53340.55 88888.00 2016-01-24 06:13:48.408 024 15438.83 278.22 53340.53 88888.00 2016-01-24 06:13:48.908 024 15438.81 278.24 53340.52 88888.00 2016-01-24 06:13:49.408 024 15438.82 278.23 53340.60 88888.00 2016-01-24 06:13:49.908 024 15438.87 278.20 53340.70 88888.00 2016-01-24 06:13:50.408 024 15438.89 278.21 53340.73 88888.00 2016-01-24 06:13:50.908 024 15438.89 278.23 53340.69 88888.00 2016-01-24 06:13:51.408 024 15438.87 278.23 53340.57 88888.00 2016-01-24 06:13:51.908 024 15438.85 278.23 53340.50 88888.00 2016-01-24 06:13:52.408 024 15438.81 278.23 53340.51 88888.00 2016-01-24 06:13:52.908 024 15438.85 278.23 53340.58 88888.00 2016-01-24 06:13:53.408 024 15438.85 278.25 53340.64 88888.00 2016-01-24 06:13:53.908 024 15438.85 278.24 53340.71 88888.00 2016-01-24 06:13:54.408 024 15438.84 278.24 53340.65 88888.00 2016-01-24 06:13:54.908 024 15438.84 278.28 53340.57 88888.00 2016-01-24 06:13:55.408 024 15438.81 278.33 53340.54 88888.00 2016-01-24 06:13:55.908 024 15438.74 278.38 53340.57 88888.00 2016-01-24 06:13:56.408 024 15438.74 278.38 53340.68 88888.00 2016-01-24 06:13:56.908 024 15438.82 278.40 53340.74 88888.00 2016-01-24 06:13:57.408 024 15438.85 278.40 53340.73 88888.00 2016-01-24 06:13:57.908 024 15438.80 278.38 53340.67 88888.00 2016-01-24 06:13:58.408 024 15438.76 278.33 53340.61 88888.00 2016-01-24 06:13:58.908 024 15438.72 278.37 53340.59 88888.00 2016-01-24 06:13:59.408 024 15438.75 278.38 53340.58 88888.00 2016-01-24 06:13:59.908 024 15438.80 278.34 53340.60 88888.00 2016-01-24 06:14:00.408 024 15438.82 278.33 53340.59 88888.00 2016-01-24 06:14:00.908 024 15438.83 278.32 53340.59 88888.00 2016-01-24 06:14:01.408 024 15438.82 278.34 53340.55 88888.00 2016-01-24 06:14:01.908 024 15438.74 278.39 53340.51 88888.00 2016-01-24 06:14:02.408 024 15438.78 278.41 53340.65 88888.00 2016-01-24 06:14:02.908 024 15438.79 278.41 53340.67 88888.00 2016-01-24 06:14:03.408 024 15438.84 278.37 53340.68 88888.00 2016-01-24 06:14:03.908 024 15438.84 278.39 53340.70 88888.00 2016-01-24 06:14:04.408 024 15438.78 278.41 53340.61 88888.00 2016-01-24 06:14:04.908 024 15438.74 278.42 53340.50 88888.00 2016-01-24 06:14:05.408 024 15438.76 278.42 53340.52 88888.00 2016-01-24 06:14:05.908 024 15438.74 278.39 53340.59 88888.00 2016-01-24 06:14:06.408 024 15438.76 278.42 53340.60 88888.00 2016-01-24 06:14:06.908 024 15438.71 278.46 53340.54 88888.00 2016-01-24 06:14:07.408 024 15438.71 278.43 53340.48 88888.00 2016-01-24 06:14:07.908 024 15438.74 278.43 53340.58 88888.00 2016-01-24 06:14:08.408 024 15438.76 278.41 53340.68 88888.00 2016-01-24 06:14:08.908 024 15438.85 278.40 53340.70 88888.00 2016-01-24 06:14:09.408 024 15438.87 278.43 53340.70 88888.00 2016-01-24 06:14:09.908 024 15438.80 278.41 53340.60 88888.00 2016-01-24 06:14:10.408 024 15438.80 278.46 53340.58 88888.00 2016-01-24 06:14:10.908 024 15438.75 278.46 53340.60 88888.00 2016-01-24 06:14:11.408 024 15438.79 278.45 53340.62 88888.00 2016-01-24 06:14:11.908 024 15438.74 278.43 53340.60 88888.00 2016-01-24 06:14:12.408 024 15438.69 278.46 53340.54 88888.00 2016-01-24 06:14:12.908 024 15438.64 278.47 53340.52 88888.00 2016-01-24 06:14:13.408 024 15438.65 278.50 53340.58 88888.00 2016-01-24 06:14:13.908 024 15438.70 278.49 53340.69 88888.00 2016-01-24 06:14:14.408 024 15438.75 278.46 53340.78 88888.00 2016-01-24 06:14:14.908 024 15438.72 278.49 53340.76 88888.00 2016-01-24 06:14:15.408 024 15438.80 278.48 53340.67 88888.00 2016-01-24 06:14:15.908 024 15438.75 278.51 53340.58 88888.00 2016-01-24 06:14:16.408 024 15438.74 278.54 53340.58 88888.00 2016-01-24 06:14:16.908 024 15438.85 278.50 53340.63 88888.00 2016-01-24 06:14:17.408 024 15438.83 278.50 53340.67 88888.00 2016-01-24 06:14:17.908 024 15438.81 278.51 53340.63 88888.00 2016-01-24 06:14:18.408 024 15438.78 278.55 53340.55 88888.00 2016-01-24 06:14:18.908 024 15438.75 278.56 53340.48 88888.00 2016-01-24 06:14:19.408 024 15438.75 278.56 53340.59 88888.00 2016-01-24 06:14:19.908 024 15438.78 278.59 53340.70 88888.00 2016-01-24 06:14:20.408 024 15438.83 278.62 53340.74 88888.00 2016-01-24 06:14:20.908 024 15438.82 278.60 53340.61 88888.00 2016-01-24 06:14:21.408 024 15438.80 278.58 53340.54 88888.00 2016-01-24 06:14:21.908 024 15438.73 278.57 53340.52 88888.00 2016-01-24 06:14:22.408 024 15438.74 278.57 53340.57 88888.00 2016-01-24 06:14:22.908 024 15438.80 278.56 53340.57 88888.00 2016-01-24 06:14:23.408 024 15438.82 278.56 53340.55 88888.00 2016-01-24 06:14:23.908 024 15438.83 278.57 53340.42 88888.00 2016-01-24 06:14:24.408 024 15438.75 278.64 53340.33 88888.00 2016-01-24 06:14:24.908 024 15438.73 278.63 53340.37 88888.00 2016-01-24 06:14:25.408 024 15438.71 278.65 53340.42 88888.00 2016-01-24 06:14:25.908 024 15438.75 278.72 53340.40 88888.00 2016-01-24 06:14:26.408 024 15438.79 278.72 53340.34 88888.00 2016-01-24 06:14:26.908 024 15438.80 278.74 53340.33 88888.00 2016-01-24 06:14:27.408 024 15438.75 278.68 53340.41 88888.00 2016-01-24 06:14:27.908 024 15438.78 278.70 53340.59 88888.00 2016-01-24 06:14:28.408 024 15438.83 278.68 53340.68 88888.00 2016-01-24 06:14:28.908 024 15438.83 278.71 53340.60 88888.00 2016-01-24 06:14:29.408 024 15438.82 278.67 53340.43 88888.00 2016-01-24 06:14:29.908 024 15438.81 278.68 53340.35 88888.00 2016-01-24 06:14:30.408 024 15438.76 278.71 53340.36 88888.00 2016-01-24 06:14:30.908 024 15438.79 278.72 53340.39 88888.00 2016-01-24 06:14:31.408 024 15438.83 278.70 53340.45 88888.00 2016-01-24 06:14:31.908 024 15438.83 278.68 53340.39 88888.00 2016-01-24 06:14:32.408 024 15438.82 278.67 53340.28 88888.00 2016-01-24 06:14:32.908 024 15438.76 278.65 53340.35 88888.00 2016-01-24 06:14:33.408 024 15438.78 278.60 53340.50 88888.00 2016-01-24 06:14:33.908 024 15438.81 278.66 53340.56 88888.00 2016-01-24 06:14:34.408 024 15438.84 278.67 53340.56 88888.00 2016-01-24 06:14:34.908 024 15438.90 278.66 53340.52 88888.00 2016-01-24 06:14:35.408 024 15438.82 278.70 53340.43 88888.00 2016-01-24 06:14:35.908 024 15438.78 278.72 53340.45 88888.00 2016-01-24 06:14:36.408 024 15438.78 278.74 53340.51 88888.00 2016-01-24 06:14:36.908 024 15438.80 278.75 53340.50 88888.00 2016-01-24 06:14:37.408 024 15438.83 278.75 53340.44 88888.00 2016-01-24 06:14:37.908 024 15438.80 278.72 53340.39 88888.00 2016-01-24 06:14:38.408 024 15438.83 278.73 53340.32 88888.00 2016-01-24 06:14:38.908 024 15438.80 278.75 53340.30 88888.00 2016-01-24 06:14:39.408 024 15438.81 278.72 53340.39 88888.00 2016-01-24 06:14:39.908 024 15438.87 278.70 53340.48 88888.00 2016-01-24 06:14:40.408 024 15438.84 278.70 53340.42 88888.00 2016-01-24 06:14:40.908 024 15438.84 278.71 53340.33 88888.00 2016-01-24 06:14:41.408 024 15438.81 278.72 53340.29 88888.00 2016-01-24 06:14:41.908 024 15438.74 278.71 53340.37 88888.00 2016-01-24 06:14:42.408 024 15438.75 278.72 53340.43 88888.00 2016-01-24 06:14:42.908 024 15438.75 278.73 53340.44 88888.00 2016-01-24 06:14:43.408 024 15438.75 278.75 53340.33 88888.00 2016-01-24 06:14:43.908 024 15438.72 278.80 53340.25 88888.00 2016-01-24 06:14:44.408 024 15438.71 278.77 53340.33 88888.00 2016-01-24 06:14:44.908 024 15438.75 278.76 53340.43 88888.00 2016-01-24 06:14:45.408 024 15438.81 278.76 53340.51 88888.00 2016-01-24 06:14:45.908 024 15438.79 278.76 53340.47 88888.00 2016-01-24 06:14:46.408 024 15438.73 278.77 53340.40 88888.00 2016-01-24 06:14:46.908 024 15438.72 278.79 53340.39 88888.00 2016-01-24 06:14:47.408 024 15438.72 278.80 53340.45 88888.00 2016-01-24 06:14:47.908 024 15438.80 278.79 53340.45 88888.00 2016-01-24 06:14:48.408 024 15438.80 278.77 53340.37 88888.00 2016-01-24 06:14:48.908 024 15438.70 278.75 53340.31 88888.00 2016-01-24 06:14:49.408 024 15438.67 278.76 53340.20 88888.00 2016-01-24 06:14:49.908 024 15438.72 278.75 53340.29 88888.00 2016-01-24 06:14:50.408 024 15438.69 278.74 53340.42 88888.00 2016-01-24 06:14:50.908 024 15438.67 278.75 53340.39 88888.00 2016-01-24 06:14:51.408 024 15438.70 278.77 53340.31 88888.00 2016-01-24 06:14:51.908 024 15438.69 278.76 53340.31 88888.00 2016-01-24 06:14:52.408 024 15438.72 278.77 53340.37 88888.00 2016-01-24 06:14:52.908 024 15438.74 278.77 53340.40 88888.00 2016-01-24 06:14:53.408 024 15438.70 278.79 53340.37 88888.00 2016-01-24 06:14:53.908 024 15438.64 278.80 53340.33 88888.00 2016-01-24 06:14:54.408 024 15438.65 278.81 53340.36 88888.00 2016-01-24 06:14:54.908 024 15438.69 278.80 53340.38 88888.00 2016-01-24 06:14:55.408 024 15438.74 278.80 53340.41 88888.00 2016-01-24 06:14:55.908 024 15438.82 278.80 53340.37 88888.00 2016-01-24 06:14:56.408 024 15438.79 278.79 53340.25 88888.00 2016-01-24 06:14:56.908 024 15438.73 278.77 53340.25 88888.00 2016-01-24 06:14:57.408 024 15438.70 278.80 53340.31 88888.00 2016-01-24 06:14:57.908 024 15438.72 278.81 53340.36 88888.00 2016-01-24 06:14:58.408 024 15438.69 278.77 53340.33 88888.00 2016-01-24 06:14:58.908 024 15438.64 278.76 53340.25 88888.00 2016-01-24 06:14:59.408 024 15438.62 278.76 53340.27 88888.00 2016-01-24 06:14:59.908 024 15438.62 278.73 53340.34 88888.00 2016-01-24 06:15:00.408 024 15438.67 278.70 53340.34 88888.00 2016-01-24 06:15:00.908 024 15438.66 278.71 53340.32 88888.00 2016-01-24 06:15:01.408 024 15438.67 278.75 53340.29 88888.00 2016-01-24 06:15:01.908 024 15438.69 278.83 53340.32 88888.00 2016-01-24 06:15:02.408 024 15438.65 278.85 53340.35 88888.00 2016-01-24 06:15:02.908 024 15438.67 278.84 53340.32 88888.00 2016-01-24 06:15:03.408 024 15438.64 278.79 53340.28 88888.00 2016-01-24 06:15:03.908 024 15438.60 278.79 53340.28 88888.00 2016-01-24 06:15:04.408 024 15438.61 278.80 53340.30 88888.00 2016-01-24 06:15:04.908 024 15438.58 278.82 53340.29 88888.00 2016-01-24 06:15:05.408 024 15438.60 278.84 53340.24 88888.00 2016-01-24 06:15:05.908 024 15438.56 278.82 53340.19 88888.00 2016-01-24 06:15:06.408 024 15438.60 278.77 53340.28 88888.00 2016-01-24 06:15:06.908 024 15438.67 278.75 53340.42 88888.00 2016-01-24 06:15:07.408 024 15438.69 278.80 53340.40 88888.00 2016-01-24 06:15:07.908 024 15438.69 278.83 53340.29 88888.00 2016-01-24 06:15:08.408 024 15438.64 278.83 53340.25 88888.00 2016-01-24 06:15:08.908 024 15438.64 278.85 53340.34 88888.00 2016-01-24 06:15:09.408 024 15438.65 278.89 53340.30 88888.00 2016-01-24 06:15:09.908 024 15438.62 278.90 53340.17 88888.00 2016-01-24 06:15:10.408 024 15438.62 278.85 53340.17 88888.00 2016-01-24 06:15:10.908 024 15438.66 278.76 53340.31 88888.00 2016-01-24 06:15:11.408 024 15438.66 278.77 53340.32 88888.00 2016-01-24 06:15:11.908 024 15438.67 278.74 53340.21 88888.00 2016-01-24 06:15:12.408 024 15438.67 278.76 53340.16 88888.00 2016-01-24 06:15:12.908 024 15438.63 278.79 53340.23 88888.00 2016-01-24 06:15:13.408 024 15438.69 278.80 53340.33 88888.00 2016-01-24 06:15:13.908 024 15438.71 278.80 53340.29 88888.00 2016-01-24 06:15:14.408 024 15438.69 278.83 53340.17 88888.00 2016-01-24 06:15:14.908 024 15438.64 278.85 53340.14 88888.00 2016-01-24 06:15:15.408 024 15438.66 278.86 53340.22 88888.00 2016-01-24 06:15:15.908 024 15438.65 278.83 53340.12 88888.00 2016-01-24 06:15:16.408 024 15438.63 278.82 53340.01 88888.00 2016-01-24 06:15:16.908 024 15438.69 278.82 53340.17 88888.00 2016-01-24 06:15:17.408 024 15438.78 278.75 53340.27 88888.00 2016-01-24 06:15:17.908 024 15438.75 278.76 53340.20 88888.00 2016-01-24 06:15:18.408 024 15438.70 278.79 53340.13 88888.00 2016-01-24 06:15:18.908 024 15438.69 278.82 53340.18 88888.00 2016-01-24 06:15:19.408 024 15438.70 278.81 53340.20 88888.00 2016-01-24 06:15:19.908 024 15438.65 278.82 53340.17 88888.00 2016-01-24 06:15:20.408 024 15438.65 278.84 53340.08 88888.00 2016-01-24 06:15:20.908 024 15438.67 278.81 53340.11 88888.00 2016-01-24 06:15:21.408 024 15438.67 278.79 53340.09 88888.00 2016-01-24 06:15:21.908 024 15438.71 278.79 53339.98 88888.00 2016-01-24 06:15:22.408 024 15438.64 278.77 53339.89 88888.00 2016-01-24 06:15:22.908 024 15438.61 278.79 53340.01 88888.00 2016-01-24 06:15:23.408 024 15438.64 278.80 53340.10 88888.00 2016-01-24 06:15:23.908 024 15438.64 278.83 53340.07 88888.00 2016-01-24 06:15:24.408 024 15438.61 278.82 53340.08 88888.00 2016-01-24 06:15:24.908 024 15438.63 278.80 53340.14 88888.00 2016-01-24 06:15:25.408 024 15438.63 278.82 53340.09 88888.00 2016-01-24 06:15:25.908 024 15438.56 278.81 53339.98 88888.00 2016-01-24 06:15:26.408 024 15438.62 278.77 53340.00 88888.00 2016-01-24 06:15:26.908 024 15438.67 278.76 53340.14 88888.00 2016-01-24 06:15:27.408 024 15438.69 278.74 53340.16 88888.00 2016-01-24 06:15:27.908 024 15438.64 278.72 53339.99 88888.00 2016-01-24 06:15:28.408 024 15438.63 278.74 53339.97 88888.00 2016-01-24 06:15:28.908 024 15438.63 278.76 53340.01 88888.00 2016-01-24 06:15:29.408 024 15438.60 278.75 53339.97 88888.00 2016-01-24 06:15:29.908 024 15438.56 278.74 53340.02 88888.00 2016-01-24 06:15:30.408 024 15438.61 278.73 53340.07 88888.00 2016-01-24 06:15:30.908 024 15438.63 278.75 53340.03 88888.00 2016-01-24 06:15:31.408 024 15438.61 278.80 53339.92 88888.00 2016-01-24 06:15:31.908 024 15438.60 278.77 53340.03 88888.00 2016-01-24 06:15:32.408 024 15438.66 278.75 53340.14 88888.00 2016-01-24 06:15:32.908 024 15438.69 278.73 53340.09 88888.00 2016-01-24 06:15:33.408 024 15438.61 278.72 53340.07 88888.00 2016-01-24 06:15:33.908 024 15438.61 278.71 53340.09 88888.00 2016-01-24 06:15:34.408 024 15438.61 278.70 53340.09 88888.00 2016-01-24 06:15:34.908 024 15438.55 278.71 53340.02 88888.00 2016-01-24 06:15:35.409 024 15438.54 278.68 53340.05 88888.00 2016-01-24 06:15:35.909 024 15438.54 278.67 53340.14 88888.00 2016-01-24 06:15:36.409 024 15438.53 278.70 53340.08 88888.00 2016-01-24 06:15:36.909 024 15438.51 278.74 53340.02 88888.00 2016-01-24 06:15:37.409 024 15438.53 278.73 53340.09 88888.00 2016-01-24 06:15:37.909 024 15438.55 278.77 53340.04 88888.00 2016-01-24 06:15:38.409 024 15438.54 278.77 53339.95 88888.00 2016-01-24 06:15:38.909 024 15438.52 278.74 53339.96 88888.00 2016-01-24 06:15:39.409 024 15438.60 278.73 53340.08 88888.00 2016-01-24 06:15:39.909 024 15438.61 278.74 53340.04 88888.00 2016-01-24 06:15:40.409 024 15438.54 278.74 53339.96 88888.00 2016-01-24 06:15:40.909 024 15438.53 278.72 53340.02 88888.00 2016-01-24 06:15:41.409 024 15438.56 278.77 53340.00 88888.00 2016-01-24 06:15:41.909 024 15438.54 278.76 53339.94 88888.00 2016-01-24 06:15:42.409 024 15438.52 278.72 53340.02 88888.00 2016-01-24 06:15:42.909 024 15438.58 278.74 53340.11 88888.00 2016-01-24 06:15:43.409 024 15438.55 278.74 53340.07 88888.00 2016-01-24 06:15:43.909 024 15438.52 278.71 53339.99 88888.00 2016-01-24 06:15:44.409 024 15438.57 278.67 53340.09 88888.00 2016-01-24 06:15:44.909 024 15438.61 278.66 53340.13 88888.00 2016-01-24 06:15:45.409 024 15438.60 278.65 53340.00 88888.00 2016-01-24 06:15:45.909 024 15438.60 278.64 53340.04 88888.00 2016-01-24 06:15:46.409 024 15438.57 278.68 53340.04 88888.00 2016-01-24 06:15:46.909 024 15438.54 278.70 53340.07 88888.00 2016-01-24 06:15:47.409 024 15438.52 278.73 53339.97 88888.00 2016-01-24 06:15:47.909 024 15438.52 278.68 53339.98 88888.00 2016-01-24 06:15:48.409 024 15438.53 278.67 53340.02 88888.00 2016-01-24 06:15:48.909 024 15438.54 278.66 53340.02 88888.00 2016-01-24 06:15:49.409 024 15438.48 278.72 53340.02 88888.00 2016-01-24 06:15:49.909 024 15438.49 278.73 53340.09 88888.00 2016-01-24 06:15:50.409 024 15438.49 278.71 53340.09 88888.00 2016-01-24 06:15:50.909 024 15438.46 278.68 53340.00 88888.00 2016-01-24 06:15:51.409 024 15438.46 278.67 53340.02 88888.00 2016-01-24 06:15:51.909 024 15438.48 278.63 53340.09 88888.00 2016-01-24 06:15:52.409 024 15438.52 278.67 53340.03 88888.00 2016-01-24 06:15:52.909 024 15438.51 278.65 53339.97 88888.00 2016-01-24 06:15:53.409 024 15438.54 278.60 53340.05 88888.00 2016-01-24 06:15:53.909 024 15438.58 278.65 53340.04 88888.00 2016-01-24 06:15:54.409 024 15438.52 278.67 53339.94 88888.00 2016-01-24 06:15:54.909 024 15438.46 278.70 53339.99 88888.00 2016-01-24 06:15:55.409 024 15438.54 278.71 53340.07 88888.00 2016-01-24 06:15:55.909 024 15438.54 278.66 53340.01 88888.00 2016-01-24 06:15:56.409 024 15438.49 278.63 53339.92 88888.00 2016-01-24 06:15:56.909 024 15438.54 278.68 53340.04 88888.00 2016-01-24 06:15:57.409 024 15438.49 278.68 53340.02 88888.00 2016-01-24 06:15:57.909 024 15438.45 278.68 53339.92 88888.00 2016-01-24 06:15:58.409 024 15438.44 278.70 53339.92 88888.00 2016-01-24 06:15:58.909 024 15438.51 278.70 53340.00 88888.00 2016-01-24 06:15:59.409 024 15438.47 278.67 53339.88 88888.00 2016-01-24 06:15:59.909 024 15438.46 278.71 53339.86 88888.00 2016-01-24 06:16:00.409 024 15438.44 278.71 53339.93 88888.00 2016-01-24 06:16:00.909 024 15438.43 278.73 53339.89 88888.00 2016-01-24 06:16:01.409 024 15438.44 278.72 53339.93 88888.00 2016-01-24 06:16:01.909 024 15438.53 278.72 53340.08 88888.00 2016-01-24 06:16:02.409 024 15438.54 278.75 53340.04 88888.00 2016-01-24 06:16:02.909 024 15438.51 278.74 53339.95 88888.00 2016-01-24 06:16:03.409 024 15438.51 278.74 53340.03 88888.00 2016-01-24 06:16:03.909 024 15438.55 278.70 53340.09 88888.00 2016-01-24 06:16:04.409 024 15438.60 278.67 53339.96 88888.00 2016-01-24 06:16:04.909 024 15438.54 278.72 53339.94 88888.00 2016-01-24 06:16:05.409 024 15438.54 278.72 53340.09 88888.00 2016-01-24 06:16:05.909 024 15438.54 278.74 53339.99 88888.00 2016-01-24 06:16:06.409 024 15438.49 278.74 53339.89 88888.00 2016-01-24 06:16:06.909 024 15438.52 278.72 53339.92 88888.00 2016-01-24 06:16:07.409 024 15438.55 278.73 53339.84 88888.00 2016-01-24 06:16:07.909 024 15438.52 278.71 53339.77 88888.00 2016-01-24 06:16:08.409 024 15438.61 278.64 53339.89 88888.00 2016-01-24 06:16:08.909 024 15438.69 278.63 53339.92 88888.00 2016-01-24 06:16:09.409 024 15438.61 278.66 53339.91 88888.00 2016-01-24 06:16:09.909 024 15438.53 278.67 53339.97 88888.00 2016-01-24 06:16:10.409 024 15438.54 278.66 53340.10 88888.00 2016-01-24 06:16:10.909 024 15438.52 278.71 53340.01 88888.00 2016-01-24 06:16:11.409 024 15438.48 278.73 53339.97 88888.00 2016-01-24 06:16:11.909 024 15438.47 278.73 53340.01 88888.00 2016-01-24 06:16:12.409 024 15438.49 278.73 53339.98 88888.00 2016-01-24 06:16:12.909 024 15438.49 278.77 53339.93 88888.00 2016-01-24 06:16:13.409 024 15438.48 278.77 53339.99 88888.00 2016-01-24 06:16:13.909 024 15438.49 278.76 53340.02 88888.00 2016-01-24 06:16:14.409 024 15438.45 278.75 53339.91 88888.00 2016-01-24 06:16:14.909 024 15438.48 278.73 53339.99 88888.00 2016-01-24 06:16:15.409 024 15438.54 278.74 53340.05 88888.00 2016-01-24 06:16:15.909 024 15438.58 278.71 53340.04 88888.00 2016-01-24 06:16:16.409 024 15438.54 278.66 53339.99 88888.00 2016-01-24 06:16:16.909 024 15438.57 278.73 53340.03 88888.00 2016-01-24 06:16:17.409 024 15438.61 278.71 53340.13 88888.00 2016-01-24 06:16:17.909 024 15438.62 278.71 53340.08 88888.00 2016-01-24 06:16:18.409 024 15438.54 278.72 53340.01 88888.00 2016-01-24 06:16:18.909 024 15438.52 278.71 53340.10 88888.00 2016-01-24 06:16:19.409 024 15438.48 278.70 53340.00 88888.00 2016-01-24 06:16:19.909 024 15438.47 278.72 53339.93 88888.00 2016-01-24 06:16:20.409 024 15438.54 278.74 53340.00 88888.00 2016-01-24 06:16:20.909 024 15438.48 278.79 53340.01 88888.00 2016-01-24 06:16:21.409 024 15438.48 278.80 53339.94 88888.00 2016-01-24 06:16:21.909 024 15438.51 278.81 53340.00 88888.00 2016-01-24 06:16:22.409 024 15438.55 278.77 53340.11 88888.00 2016-01-24 06:16:22.909 024 15438.57 278.76 53340.07 88888.00 2016-01-24 06:16:23.409 024 15438.57 278.74 53339.97 88888.00 2016-01-24 06:16:23.909 024 15438.56 278.75 53340.07 88888.00 2016-01-24 06:16:24.409 024 15438.57 278.77 53340.11 88888.00 2016-01-24 06:16:24.909 024 15438.56 278.81 53340.00 88888.00 2016-01-24 06:16:25.409 024 15438.54 278.83 53339.99 88888.00 2016-01-24 06:16:25.909 024 15438.48 278.82 53340.07 88888.00 2016-01-24 06:16:26.409 024 15438.49 278.79 53339.99 88888.00 2016-01-24 06:16:26.909 024 15438.51 278.79 53339.98 88888.00 2016-01-24 06:16:27.409 024 15438.55 278.79 53340.09 88888.00 2016-01-24 06:16:27.909 024 15438.56 278.77 53340.04 88888.00 2016-01-24 06:16:28.409 024 15438.53 278.75 53339.98 88888.00 2016-01-24 06:16:28.909 024 15438.52 278.76 53340.09 88888.00 2016-01-24 06:16:29.409 024 15438.52 278.79 53340.13 88888.00 2016-01-24 06:16:29.909 024 15438.52 278.83 53340.10 88888.00 2016-01-24 06:16:30.409 024 15438.48 278.81 53340.04 88888.00 2016-01-24 06:16:30.909 024 15438.51 278.79 53340.10 88888.00 2016-01-24 06:16:31.409 024 15438.48 278.79 53340.12 88888.00 2016-01-24 06:16:31.909 024 15438.43 278.80 53339.99 88888.00 2016-01-24 06:16:32.409 024 15438.44 278.82 53340.03 88888.00 2016-01-24 06:16:32.909 024 15438.45 278.83 53340.09 88888.00 2016-01-24 06:16:33.409 024 15438.46 278.86 53340.02 88888.00 2016-01-24 06:16:33.909 024 15438.47 278.84 53340.09 88888.00 2016-01-24 06:16:34.409 024 15438.48 278.82 53340.14 88888.00 2016-01-24 06:16:34.909 024 15438.48 278.77 53340.02 88888.00 2016-01-24 06:16:35.409 024 15438.45 278.75 53339.92 88888.00 2016-01-24 06:16:35.909 024 15438.46 278.77 53339.99 88888.00 2016-01-24 06:16:36.409 024 15438.51 278.82 53340.00 88888.00 2016-01-24 06:16:36.909 024 15438.51 278.88 53339.96 88888.00 2016-01-24 06:16:37.409 024 15438.44 278.85 53340.01 88888.00 2016-01-24 06:16:37.909 024 15438.44 278.81 53340.03 88888.00 2016-01-24 06:16:38.409 024 15438.39 278.80 53339.94 88888.00 2016-01-24 06:16:38.909 024 15438.38 278.83 53339.90 88888.00 2016-01-24 06:16:39.409 024 15438.39 278.84 53339.98 88888.00 2016-01-24 06:16:39.909 024 15438.44 278.88 53339.97 88888.00 2016-01-24 06:16:40.409 024 15438.39 278.85 53339.94 88888.00 2016-01-24 06:16:40.909 024 15438.40 278.83 53340.05 88888.00 2016-01-24 06:16:41.409 024 15438.45 278.82 53340.09 88888.00 2016-01-24 06:16:41.909 024 15438.44 278.82 53339.95 88888.00 2016-01-24 06:16:42.409 024 15438.43 278.81 53339.93 88888.00 2016-01-24 06:16:42.909 024 15438.46 278.80 53340.04 88888.00 2016-01-24 06:16:43.409 024 15438.43 278.72 53339.92 88888.00 2016-01-24 06:16:43.909 024 15438.39 278.74 53339.91 88888.00 2016-01-24 06:16:44.409 024 15438.45 278.83 53340.01 88888.00 2016-01-24 06:16:44.909 024 15438.49 278.85 53339.99 88888.00 2016-01-24 06:16:45.409 024 15438.52 278.89 53339.88 88888.00 2016-01-24 06:16:45.909 024 15438.46 278.90 53339.88 88888.00 2016-01-24 06:16:46.409 024 15438.43 278.89 53339.94 88888.00 2016-01-24 06:16:46.909 024 15438.42 278.90 53339.87 88888.00 2016-01-24 06:16:47.409 024 15438.39 278.91 53339.92 88888.00 2016-01-24 06:16:47.909 024 15438.42 278.91 53340.00 88888.00 2016-01-24 06:16:48.409 024 15438.39 278.84 53339.93 88888.00 2016-01-24 06:16:48.909 024 15438.36 278.84 53339.87 88888.00 2016-01-24 06:16:49.409 024 15438.39 278.86 53339.90 88888.00 2016-01-24 06:16:49.909 024 15438.42 278.88 53339.84 88888.00 2016-01-24 06:16:50.409 024 15438.33 278.86 53339.78 88888.00 2016-01-24 06:16:50.909 024 15438.30 278.88 53339.87 88888.00 2016-01-24 06:16:51.409 024 15438.36 278.88 53339.88 88888.00 2016-01-24 06:16:51.909 024 15438.36 278.89 53339.83 88888.00 2016-01-24 06:16:52.409 024 15438.36 278.90 53339.90 88888.00 2016-01-24 06:16:52.909 024 15438.33 278.90 53339.90 88888.00 2016-01-24 06:16:53.409 024 15438.28 278.94 53339.87 88888.00 2016-01-24 06:16:53.909 024 15438.31 278.97 53340.00 88888.00 2016-01-24 06:16:54.409 024 15438.33 278.94 53340.00 88888.00 2016-01-24 06:16:54.909 024 15438.26 278.93 53339.92 88888.00 2016-01-24 06:16:55.409 024 15438.28 278.93 53339.91 88888.00 2016-01-24 06:16:55.909 024 15438.33 278.98 53339.94 88888.00 2016-01-24 06:16:56.409 024 15438.33 279.00 53339.92 88888.00 2016-01-24 06:16:56.909 024 15438.35 278.97 53339.88 88888.00 2016-01-24 06:16:57.409 024 15438.38 278.93 53339.92 88888.00 2016-01-24 06:16:57.909 024 15438.35 278.91 53339.82 88888.00 2016-01-24 06:16:58.409 024 15438.35 278.91 53339.83 88888.00 2016-01-24 06:16:58.909 024 15438.38 278.90 53339.91 88888.00 2016-01-24 06:16:59.409 024 15438.35 278.91 53339.89 88888.00 2016-01-24 06:16:59.909 024 15438.40 278.90 53339.89 88888.00 2016-01-24 06:17:00.409 024 15438.44 278.90 53339.99 88888.00 2016-01-24 06:17:00.909 024 15438.39 278.92 53339.91 88888.00 2016-01-24 06:17:01.409 024 15438.35 278.96 53339.90 88888.00 2016-01-24 06:17:01.909 024 15438.34 278.93 53339.91 88888.00 2016-01-24 06:17:02.409 024 15438.33 278.96 53339.87 88888.00 2016-01-24 06:17:02.909 024 15438.29 278.96 53339.83 88888.00 2016-01-24 06:17:03.409 024 15438.35 278.92 53339.84 88888.00 2016-01-24 06:17:03.909 024 15438.33 278.90 53339.76 88888.00 2016-01-24 06:17:04.409 024 15438.35 278.92 53339.72 88888.00 2016-01-24 06:17:04.909 024 15438.37 278.93 53339.74 88888.00 2016-01-24 06:17:05.409 024 15438.30 278.88 53339.70 88888.00 2016-01-24 06:17:05.909 024 15438.27 278.84 53339.81 88888.00 2016-01-24 06:17:06.409 024 15438.30 278.84 53339.80 88888.00 2016-01-24 06:17:06.909 024 15438.30 278.85 53339.80 88888.00 2016-01-24 06:17:07.409 024 15438.33 278.85 53339.88 88888.00 2016-01-24 06:17:07.909 024 15438.33 278.85 53339.84 88888.00 2016-01-24 06:17:08.409 024 15438.27 278.89 53339.78 88888.00 2016-01-24 06:17:08.909 024 15438.28 278.90 53339.80 88888.00 2016-01-24 06:17:09.409 024 15438.29 278.86 53339.72 88888.00 2016-01-24 06:17:09.909 024 15438.30 278.88 53339.64 88888.00 2016-01-24 06:17:10.409 024 15438.34 278.88 53339.74 88888.00 2016-01-24 06:17:10.909 024 15438.30 278.91 53339.70 88888.00 2016-01-24 06:17:11.409 024 15438.29 278.93 53339.80 88888.00 2016-01-24 06:17:11.909 024 15438.29 278.91 53339.88 88888.00 2016-01-24 06:17:12.409 024 15438.28 278.92 53339.80 88888.00 2016-01-24 06:17:12.909 024 15438.27 278.93 53339.86 88888.00 2016-01-24 06:17:13.409 024 15438.28 278.93 53339.87 88888.00 2016-01-24 06:17:13.909 024 15438.25 278.91 53339.74 88888.00 2016-01-24 06:17:14.409 024 15438.30 278.91 53339.83 88888.00 2016-01-24 06:17:14.909 024 15438.31 278.92 53339.80 88888.00 2016-01-24 06:17:15.409 024 15438.25 278.84 53339.69 88888.00 2016-01-24 06:17:15.909 024 15438.33 278.80 53339.71 88888.00 2016-01-24 06:17:16.409 024 15438.34 278.85 53339.62 88888.00 2016-01-24 06:17:16.909 024 15438.30 278.90 53339.61 88888.00 2016-01-24 06:17:17.409 024 15438.29 278.91 53339.73 88888.00 2016-01-24 06:17:17.909 024 15438.28 278.91 53339.67 88888.00 2016-01-24 06:17:18.409 024 15438.31 278.96 53339.68 88888.00 2016-01-24 06:17:18.909 024 15438.36 278.97 53339.70 88888.00 2016-01-24 06:17:19.409 024 15438.37 279.01 53339.63 88888.00 2016-01-24 06:17:19.909 024 15438.43 278.99 53339.70 88888.00 2016-01-24 06:17:20.409 024 15438.37 278.96 53339.71 88888.00 2016-01-24 06:17:20.909 024 15438.31 278.90 53339.66 88888.00 2016-01-24 06:17:21.409 024 15438.36 278.90 53339.72 88888.00 2016-01-24 06:17:21.909 024 15438.42 278.90 53339.67 88888.00 2016-01-24 06:17:22.409 024 15438.39 278.92 53339.67 88888.00 2016-01-24 06:17:22.909 024 15438.39 278.92 53339.70 88888.00 2016-01-24 06:17:23.409 024 15438.37 278.94 53339.61 88888.00 2016-01-24 06:17:23.909 024 15438.36 278.98 53339.56 88888.00 2016-01-24 06:17:24.409 024 15438.34 278.99 53339.58 88888.00 2016-01-24 06:17:24.909 024 15438.34 278.97 53339.56 88888.00 2016-01-24 06:17:25.409 024 15438.39 278.93 53339.73 88888.00 2016-01-24 06:17:25.909 024 15438.40 278.92 53339.75 88888.00 2016-01-24 06:17:26.409 024 15438.38 278.91 53339.67 88888.00 2016-01-24 06:17:26.909 024 15438.42 278.85 53339.76 88888.00 2016-01-24 06:17:27.409 024 15438.42 278.84 53339.69 88888.00 2016-01-24 06:17:27.909 024 15438.37 278.90 53339.66 88888.00 2016-01-24 06:17:28.409 024 15438.37 278.96 53339.75 88888.00 2016-01-24 06:17:28.909 024 15438.37 278.93 53339.69 88888.00 2016-01-24 06:17:29.409 024 15438.35 278.97 53339.59 88888.00 2016-01-24 06:17:29.909 024 15438.34 278.98 53339.73 88888.00 2016-01-24 06:17:30.409 024 15438.30 278.98 53339.69 88888.00 2016-01-24 06:17:30.909 024 15438.31 278.96 53339.72 88888.00 2016-01-24 06:17:31.409 024 15438.29 278.98 53339.72 88888.00 2016-01-24 06:17:31.909 024 15438.28 278.93 53339.64 88888.00 2016-01-24 06:17:32.409 024 15438.31 278.93 53339.69 88888.00 2016-01-24 06:17:32.909 024 15438.30 278.94 53339.58 88888.00 2016-01-24 06:17:33.409 024 15438.27 278.93 53339.60 88888.00 2016-01-24 06:17:33.909 024 15438.31 278.88 53339.68 88888.00 2016-01-24 06:17:34.409 024 15438.35 278.86 53339.62 88888.00 2016-01-24 06:17:34.909 024 15438.34 278.86 53339.67 88888.00 2016-01-24 06:17:35.409 024 15438.38 278.85 53339.62 88888.00 2016-01-24 06:17:35.909 024 15438.33 278.89 53339.54 88888.00 2016-01-24 06:17:36.409 024 15438.29 278.94 53339.58 88888.00 2016-01-24 06:17:36.909 024 15438.28 278.96 53339.50 88888.00 2016-01-24 06:17:37.409 024 15438.27 278.94 53339.47 88888.00 2016-01-24 06:17:37.909 024 15438.28 278.91 53339.54 88888.00 2016-01-24 06:17:38.409 024 15438.31 278.92 53339.48 88888.00 2016-01-24 06:17:38.909 024 15438.33 278.93 53339.53 88888.00 2016-01-24 06:17:39.409 024 15438.34 278.94 53339.50 88888.00 2016-01-24 06:17:39.909 024 15438.28 278.92 53339.51 88888.00 2016-01-24 06:17:40.409 024 15438.31 278.90 53339.59 88888.00 2016-01-24 06:17:40.909 024 15438.29 278.90 53339.50 88888.00 2016-01-24 06:17:41.409 024 15438.30 278.85 53339.54 88888.00 2016-01-24 06:17:41.909 024 15438.28 278.86 53339.59 88888.00 2016-01-24 06:17:42.409 024 15438.30 278.89 53339.53 88888.00 2016-01-24 06:17:42.909 024 15438.33 278.88 53339.58 88888.00 2016-01-24 06:17:43.409 024 15438.30 278.91 53339.58 88888.00 2016-01-24 06:17:43.909 024 15438.24 278.93 53339.60 88888.00 2016-01-24 06:17:44.409 024 15438.24 278.96 53339.61 88888.00 2016-01-24 06:17:44.909 024 15438.24 278.97 53339.50 88888.00 2016-01-24 06:17:45.409 024 15438.22 278.97 53339.57 88888.00 2016-01-24 06:17:45.909 024 15438.20 278.98 53339.56 88888.00 2016-01-24 06:17:46.409 024 15438.17 278.96 53339.58 88888.00 2016-01-24 06:17:46.909 024 15438.18 278.90 53339.58 88888.00 2016-01-24 06:17:47.409 024 15438.13 278.89 53339.47 88888.00 2016-01-24 06:17:47.909 024 15438.18 278.91 53339.51 88888.00 2016-01-24 06:17:48.409 024 15438.20 278.91 53339.49 88888.00 2016-01-24 06:17:48.909 024 15438.19 278.94 53339.49 88888.00 2016-01-24 06:17:49.409 024 15438.20 278.96 53339.50 88888.00 2016-01-24 06:17:49.909 024 15438.21 278.91 53339.43 88888.00 2016-01-24 06:17:50.409 024 15438.18 278.86 53339.55 88888.00 2016-01-24 06:17:50.909 024 15438.19 278.85 53339.54 88888.00 2016-01-24 06:17:51.409 024 15438.21 278.86 53339.55 88888.00 2016-01-24 06:17:51.909 024 15438.24 278.86 53339.50 88888.00 2016-01-24 06:17:52.409 024 15438.26 278.84 53339.48 88888.00 2016-01-24 06:17:52.909 024 15438.24 278.83 53339.55 88888.00 2016-01-24 06:17:53.409 024 15438.21 278.85 53339.48 88888.00 2016-01-24 06:17:53.909 024 15438.22 278.86 53339.46 88888.00 2016-01-24 06:17:54.409 024 15438.24 278.85 53339.32 88888.00 2016-01-24 06:17:54.909 024 15438.26 278.91 53339.34 88888.00 2016-01-24 06:17:55.409 024 15438.27 278.96 53339.43 88888.00 2016-01-24 06:17:55.909 024 15438.28 278.96 53339.37 88888.00 2016-01-24 06:17:56.409 024 15438.26 278.93 53339.44 88888.00 2016-01-24 06:17:56.909 024 15438.24 278.90 53339.42 88888.00 2016-01-24 06:17:57.409 024 15438.25 278.91 53339.46 88888.00 2016-01-24 06:17:57.909 024 15438.22 278.90 53339.38 88888.00 2016-01-24 06:17:58.409 024 15438.22 278.91 53339.38 88888.00 2016-01-24 06:17:58.909 024 15438.34 278.94 53339.41 88888.00 2016-01-24 06:17:59.409 024 15438.31 278.91 53339.33 88888.00 2016-01-24 06:17:59.909 024 15438.25 278.90 53339.41 88888.00 2016-01-24 06:18:00.409 024 15438.24 278.90 53339.30 88888.00 2016-01-24 06:18:00.909 024 15438.21 278.91 53339.30 88888.00 2016-01-24 06:18:01.409 024 15438.25 278.89 53339.27 88888.00 2016-01-24 06:18:01.909 024 15438.27 278.86 53339.26 88888.00 2016-01-24 06:18:02.409 024 15438.28 278.79 53339.35 88888.00 2016-01-24 06:18:02.909 024 15438.27 278.81 53339.30 88888.00 2016-01-24 06:18:03.409 024 15438.25 278.90 53339.36 88888.00 2016-01-24 06:18:03.909 024 15438.25 278.90 53339.27 88888.00 2016-01-24 06:18:04.409 024 15438.22 278.89 53339.32 88888.00 2016-01-24 06:18:04.909 024 15438.28 278.88 53339.33 88888.00 2016-01-24 06:18:05.409 024 15438.25 278.90 53339.37 88888.00 2016-01-24 06:18:05.909 024 15438.29 278.90 53339.40 88888.00 2016-01-24 06:18:06.409 024 15438.27 278.89 53339.31 88888.00 2016-01-24 06:18:06.909 024 15438.30 278.88 53339.32 88888.00 2016-01-24 06:18:07.409 024 15438.31 278.84 53339.24 88888.00 2016-01-24 06:18:07.909 024 15438.34 278.82 53339.24 88888.00 2016-01-24 06:18:08.409 024 15438.36 278.80 53339.36 88888.00 2016-01-24 06:18:08.909 024 15438.35 278.81 53339.34 88888.00 2016-01-24 06:18:09.409 024 15438.34 278.85 53339.40 88888.00 2016-01-24 06:18:09.909 024 15438.39 278.84 53339.38 88888.00 2016-01-24 06:18:10.409 024 15438.36 278.84 53339.34 88888.00 2016-01-24 06:18:10.909 024 15438.40 278.85 53339.37 88888.00 2016-01-24 06:18:11.409 024 15438.38 278.86 53339.29 88888.00 2016-01-24 06:18:11.909 024 15438.31 278.88 53339.31 88888.00 2016-01-24 06:18:12.409 024 15438.39 278.92 53339.32 88888.00 2016-01-24 06:18:12.909 024 15438.35 278.93 53339.26 88888.00 2016-01-24 06:18:13.409 024 15438.30 278.92 53339.29 88888.00 2016-01-24 06:18:13.909 024 15438.31 278.92 53339.24 88888.00 2016-01-24 06:18:14.409 024 15438.36 278.90 53339.31 88888.00 2016-01-24 06:18:14.909 024 15438.40 278.89 53339.33 88888.00 2016-01-24 06:18:15.409 024 15438.43 278.90 53339.31 88888.00 2016-01-24 06:18:15.909 024 15438.48 278.92 53339.40 88888.00 2016-01-24 06:18:16.409 024 15438.48 278.93 53339.32 88888.00 2016-01-24 06:18:16.909 024 15438.44 278.94 53339.38 88888.00 2016-01-24 06:18:17.409 024 15438.51 278.96 53339.38 88888.00 2016-01-24 06:18:17.909 024 15438.53 278.94 53339.33 88888.00 2016-01-24 06:18:18.409 024 15438.54 278.97 53339.43 88888.00 2016-01-24 06:18:18.909 024 15438.49 278.98 53339.31 88888.00 2016-01-24 06:18:19.409 024 15438.45 278.97 53339.24 88888.00 2016-01-24 06:18:19.909 024 15438.43 279.02 53339.23 88888.00 2016-01-24 06:18:20.409 024 15438.39 279.01 53339.13 88888.00 2016-01-24 06:18:20.909 024 15438.45 278.98 53339.23 88888.00 2016-01-24 06:18:21.409 024 15438.46 278.98 53339.15 88888.00 2016-01-24 06:18:21.909 024 15438.46 278.93 53339.21 88888.00 2016-01-24 06:18:22.409 024 15438.55 278.92 53339.24 88888.00 2016-01-24 06:18:22.909 024 15438.53 278.96 53339.23 88888.00 2016-01-24 06:18:23.409 024 15438.54 278.93 53339.39 88888.00 2016-01-24 06:18:23.909 024 15438.47 278.93 53339.32 88888.00 2016-01-24 06:18:24.409 024 15438.45 278.99 53339.35 88888.00 2016-01-24 06:18:24.909 024 15438.47 279.05 53339.36 88888.00 2016-01-24 06:18:25.409 024 15438.45 279.02 53339.33 88888.00 2016-01-24 06:18:25.909 024 15438.49 278.96 53339.33 88888.00 2016-01-24 06:18:26.409 024 15438.47 278.93 53339.22 88888.00 2016-01-24 06:18:26.909 024 15438.53 278.97 53339.24 88888.00 2016-01-24 06:18:27.409 024 15438.54 278.96 53339.28 88888.00 2016-01-24 06:18:27.909 024 15438.48 278.91 53339.23 88888.00 2016-01-24 06:18:28.409 024 15438.49 278.91 53339.37 88888.00 2016-01-24 06:18:28.909 024 15438.51 278.94 53339.36 88888.00 2016-01-24 06:18:29.409 024 15438.48 279.00 53339.39 88888.00 2016-01-24 06:18:29.909 024 15438.43 278.97 53339.38 88888.00 2016-01-24 06:18:30.409 024 15438.34 279.00 53339.34 88888.00 2016-01-24 06:18:30.909 024 15438.36 278.96 53339.39 88888.00 2016-01-24 06:18:31.409 024 15438.35 278.96 53339.39 88888.00 2016-01-24 06:18:31.909 024 15438.38 278.94 53339.43 88888.00 2016-01-24 06:18:32.409 024 15438.43 278.94 53339.30 88888.00 2016-01-24 06:18:32.909 024 15438.38 278.92 53339.27 88888.00 2016-01-24 06:18:33.409 024 15438.47 278.92 53339.32 88888.00 2016-01-24 06:18:33.909 024 15438.53 278.98 53339.28 88888.00 2016-01-24 06:18:34.409 024 15438.52 278.98 53339.35 88888.00 2016-01-24 06:18:34.909 024 15438.58 278.97 53339.37 88888.00 2016-01-24 06:18:35.409 024 15438.52 278.96 53339.32 88888.00 2016-01-24 06:18:35.909 024 15438.53 278.93 53339.32 88888.00 2016-01-24 06:18:36.409 024 15438.51 278.90 53339.24 88888.00 2016-01-24 06:18:36.909 024 15438.53 278.93 53339.30 88888.00 2016-01-24 06:18:37.409 024 15438.56 278.97 53339.29 88888.00 2016-01-24 06:18:37.909 024 15438.52 278.96 53339.23 88888.00 2016-01-24 06:18:38.409 024 15438.45 278.97 53339.31 88888.00 2016-01-24 06:18:38.909 024 15438.43 279.03 53339.21 88888.00 2016-01-24 06:18:39.409 024 15438.39 279.03 53339.30 88888.00 2016-01-24 06:18:39.909 024 15438.39 279.02 53339.32 88888.00 2016-01-24 06:18:40.409 024 15438.35 279.03 53339.34 88888.00 2016-01-24 06:18:40.909 024 15438.39 279.02 53339.41 88888.00 2016-01-24 06:18:41.409 024 15438.40 279.02 53339.35 88888.00 2016-01-24 06:18:41.909 024 15438.48 279.02 53339.39 88888.00 2016-01-24 06:18:42.409 024 15438.47 279.05 53339.40 88888.00 2016-01-24 06:18:42.909 024 15438.44 279.05 53339.39 88888.00 2016-01-24 06:18:43.409 024 15438.48 278.99 53339.47 88888.00 2016-01-24 06:18:43.909 024 15438.49 278.98 53339.39 88888.00 2016-01-24 06:18:44.409 024 15438.51 279.01 53339.37 88888.00 2016-01-24 06:18:44.909 024 15438.40 279.05 53339.28 88888.00 2016-01-24 06:18:45.409 024 15438.30 279.05 53339.23 88888.00 2016-01-24 06:18:45.909 024 15438.36 279.06 53339.34 88888.00 2016-01-24 06:18:46.409 024 15438.34 279.05 53339.26 88888.00 2016-01-24 06:18:46.909 024 15438.33 279.03 53339.32 88888.00 2016-01-24 06:18:47.409 024 15438.37 279.02 53339.40 88888.00 2016-01-24 06:18:47.909 024 15438.36 279.01 53339.41 88888.00 2016-01-24 06:18:48.409 024 15438.34 279.00 53339.46 88888.00 2016-01-24 06:18:48.909 024 15438.38 279.03 53339.35 88888.00 2016-01-24 06:18:49.409 024 15438.34 279.05 53339.39 88888.00 2016-01-24 06:18:49.909 024 15438.36 279.01 53339.36 88888.00 2016-01-24 06:18:50.409 024 15438.35 279.02 53339.32 88888.00 2016-01-24 06:18:50.909 024 15438.33 279.07 53339.40 88888.00 2016-01-24 06:18:51.409 024 15438.34 279.07 53339.28 88888.00 2016-01-24 06:18:51.909 024 15438.37 279.02 53339.32 88888.00 2016-01-24 06:18:52.409 024 15438.39 278.97 53339.28 88888.00 2016-01-24 06:18:52.909 024 15438.38 278.94 53339.23 88888.00 2016-01-24 06:18:53.409 024 15438.42 278.99 53339.35 88888.00 2016-01-24 06:18:53.909 024 15438.37 279.01 53339.32 88888.00 2016-01-24 06:18:54.409 024 15438.40 278.99 53339.36 88888.00 2016-01-24 06:18:54.909 024 15438.52 279.00 53339.40 88888.00 2016-01-24 06:18:55.409 024 15438.48 279.00 53339.39 88888.00 2016-01-24 06:18:55.909 024 15438.44 278.97 53339.44 88888.00 2016-01-24 06:18:56.409 024 15438.29 278.97 53339.38 88888.00 2016-01-24 06:18:56.909 024 15438.30 278.98 53339.43 88888.00 2016-01-24 06:18:57.409 024 15438.30 279.01 53339.35 88888.00 2016-01-24 06:18:57.909 024 15438.25 279.01 53339.38 88888.00 2016-01-24 06:18:58.409 024 15438.25 279.01 53339.38 88888.00 2016-01-24 06:18:58.909 024 15438.24 278.99 53339.37 88888.00 2016-01-24 06:18:59.409 024 15438.29 278.98 53339.44 88888.00 2016-01-24 06:18:59.909 024 15438.34 278.99 53339.39 88888.00 2016-01-24 06:19:00.409 024 15438.35 278.99 53339.47 88888.00 2016-01-24 06:19:00.909 024 15438.39 278.99 53339.50 88888.00 2016-01-24 06:19:01.409 024 15438.33 278.98 53339.46 88888.00 2016-01-24 06:19:01.909 024 15438.29 278.96 53339.51 88888.00 2016-01-24 06:19:02.409 024 15438.30 278.99 53339.47 88888.00 2016-01-24 06:19:02.909 024 15438.34 278.99 53339.50 88888.00 2016-01-24 06:19:03.409 024 15438.33 278.96 53339.44 88888.00 2016-01-24 06:19:03.909 024 15438.31 278.96 53339.32 88888.00 2016-01-24 06:19:04.409 024 15438.30 279.00 53339.31 88888.00 2016-01-24 06:19:04.909 024 15438.28 278.97 53339.31 88888.00 2016-01-24 06:19:05.409 024 15438.27 278.94 53339.35 88888.00 2016-01-24 06:19:05.909 024 15438.31 278.94 53339.35 88888.00 2016-01-24 06:19:06.409 024 15438.29 278.93 53339.30 88888.00 2016-01-24 06:19:06.909 024 15438.39 278.92 53339.40 88888.00 2016-01-24 06:19:07.409 024 15438.43 278.88 53339.37 88888.00 2016-01-24 06:19:07.909 024 15438.42 278.89 53339.41 88888.00 2016-01-24 06:19:08.409 024 15438.46 278.91 53339.41 88888.00 2016-01-24 06:19:08.909 024 15438.42 278.94 53339.40 88888.00 2016-01-24 06:19:09.409 024 15438.42 278.96 53339.44 88888.00 2016-01-24 06:19:09.909 024 15438.43 278.98 53339.31 88888.00 2016-01-24 06:19:10.409 024 15438.45 278.94 53339.33 88888.00 2016-01-24 06:19:10.909 024 15438.47 278.97 53339.34 88888.00 2016-01-24 06:19:11.409 024 15438.39 279.00 53339.32 88888.00 2016-01-24 06:19:11.909 024 15438.38 279.00 53339.39 88888.00 2016-01-24 06:19:12.409 024 15438.42 278.97 53339.27 88888.00 2016-01-24 06:19:12.909 024 15438.40 278.94 53339.29 88888.00 2016-01-24 06:19:13.409 024 15438.44 278.92 53339.44 88888.00 2016-01-24 06:19:13.909 024 15438.44 278.96 53339.40 88888.00 2016-01-24 06:19:14.409 024 15438.36 278.89 53339.43 88888.00 2016-01-24 06:19:14.909 024 15438.33 278.86 53339.43 88888.00 2016-01-24 06:19:15.409 024 15438.33 278.94 53339.41 88888.00 2016-01-24 06:19:15.909 024 15438.37 278.96 53339.44 88888.00 2016-01-24 06:19:16.409 024 15438.31 278.94 53339.37 88888.00 2016-01-24 06:19:16.909 024 15438.37 278.89 53339.36 88888.00 2016-01-24 06:19:17.409 024 15438.31 278.88 53339.28 88888.00 2016-01-24 06:19:17.909 024 15438.28 278.88 53339.26 88888.00 2016-01-24 06:19:18.409 024 15438.35 278.88 53339.37 88888.00 2016-01-24 06:19:18.909 024 15438.38 278.86 53339.30 88888.00 2016-01-24 06:19:19.409 024 15438.38 278.84 53339.38 88888.00 2016-01-24 06:19:19.909 024 15438.40 278.84 53339.39 88888.00 2016-01-24 06:19:20.409 024 15438.42 278.90 53339.39 88888.00 2016-01-24 06:19:20.909 024 15438.47 278.91 53339.44 88888.00 2016-01-24 06:19:21.409 024 15438.44 278.86 53339.33 88888.00 2016-01-24 06:19:21.909 024 15438.42 278.85 53339.40 88888.00 2016-01-24 06:19:22.409 024 15438.38 278.85 53339.37 88888.00 2016-01-24 06:19:22.909 024 15438.37 278.88 53339.27 88888.00 2016-01-24 06:19:23.409 024 15438.34 278.96 53339.31 88888.00 2016-01-24 06:19:23.909 024 15438.33 278.93 53339.31 88888.00 2016-01-24 06:19:24.409 024 15438.38 278.91 53339.38 88888.00 2016-01-24 06:19:24.909 024 15438.33 278.89 53339.35 88888.00 2016-01-24 06:19:25.409 024 15438.30 278.88 53339.38 88888.00 2016-01-24 06:19:25.909 024 15438.38 278.84 53339.39 88888.00 2016-01-24 06:19:26.409 024 15438.35 278.79 53339.38 88888.00 2016-01-24 06:19:26.909 024 15438.38 278.77 53339.44 88888.00 2016-01-24 06:19:27.409 024 15438.34 278.77 53339.38 88888.00 2016-01-24 06:19:27.909 024 15438.35 278.77 53339.38 88888.00 2016-01-24 06:19:28.409 024 15438.30 278.82 53339.36 88888.00 2016-01-24 06:19:28.909 024 15438.25 278.85 53339.39 88888.00 2016-01-24 06:19:29.409 024 15438.24 278.85 53339.38 88888.00 2016-01-24 06:19:29.909 024 15438.19 278.83 53339.29 88888.00 2016-01-24 06:19:30.409 024 15438.20 278.84 53339.29 88888.00 2016-01-24 06:19:30.909 024 15438.18 278.86 53339.24 88888.00 2016-01-24 06:19:31.409 024 15438.18 278.85 53339.29 88888.00 2016-01-24 06:19:31.909 024 15438.16 278.86 53339.27 88888.00 2016-01-24 06:19:32.409 024 15438.15 278.86 53339.31 88888.00 2016-01-24 06:19:32.909 024 15438.18 278.84 53339.33 88888.00 2016-01-24 06:19:33.409 024 15438.19 278.83 53339.31 88888.00 2016-01-24 06:19:33.909 024 15438.22 278.81 53339.31 88888.00 2016-01-24 06:19:34.409 024 15438.21 278.85 53339.30 88888.00 2016-01-24 06:19:34.909 024 15438.22 278.85 53339.31 88888.00 2016-01-24 06:19:35.409 024 15438.21 278.84 53339.19 88888.00 2016-01-24 06:19:35.909 024 15438.22 278.80 53339.20 88888.00 2016-01-24 06:19:36.409 024 15438.19 278.77 53339.11 88888.00 2016-01-24 06:19:36.909 024 15438.16 278.77 53339.15 88888.00 2016-01-24 06:19:37.409 024 15438.21 278.76 53339.17 88888.00 2016-01-24 06:19:37.909 024 15438.19 278.76 53339.16 88888.00 2016-01-24 06:19:38.409 024 15438.25 278.75 53339.24 88888.00 2016-01-24 06:19:38.909 024 15438.19 278.77 53339.20 88888.00 2016-01-24 06:19:39.409 024 15438.19 278.75 53339.37 88888.00 2016-01-24 06:19:39.909 024 15438.22 278.75 53339.28 88888.00 2016-01-24 06:19:40.409 024 15438.27 278.72 53339.26 88888.00 2016-01-24 06:19:40.909 024 15438.27 278.71 53339.27 88888.00 2016-01-24 06:19:41.409 024 15438.21 278.79 53339.21 88888.00 2016-01-24 06:19:41.909 024 15438.21 278.81 53339.18 88888.00 2016-01-24 06:19:42.409 024 15438.17 278.80 53339.17 88888.00 2016-01-24 06:19:42.909 024 15438.21 278.79 53339.20 88888.00 2016-01-24 06:19:43.409 024 15438.21 278.80 53339.19 88888.00 2016-01-24 06:19:43.909 024 15438.24 278.82 53339.30 88888.00 2016-01-24 06:19:44.409 024 15438.20 278.82 53339.23 88888.00 2016-01-24 06:19:44.909 024 15438.20 278.81 53339.31 88888.00 2016-01-24 06:19:45.409 024 15438.20 278.81 53339.28 88888.00 2016-01-24 06:19:45.909 024 15438.19 278.80 53339.26 88888.00 2016-01-24 06:19:46.409 024 15438.19 278.77 53339.29 88888.00 2016-01-24 06:19:46.909 024 15438.20 278.77 53339.24 88888.00 2016-01-24 06:19:47.409 024 15438.20 278.77 53339.32 88888.00 2016-01-24 06:19:47.909 024 15438.18 278.73 53339.22 88888.00 2016-01-24 06:19:48.409 024 15438.19 278.73 53339.23 88888.00 2016-01-24 06:19:48.909 024 15438.18 278.72 53339.11 88888.00 2016-01-24 06:19:49.409 024 15438.19 278.68 53339.16 88888.00 2016-01-24 06:19:49.909 024 15438.18 278.66 53339.12 88888.00 2016-01-24 06:19:50.409 024 15438.17 278.67 53339.20 88888.00 2016-01-24 06:19:50.909 024 15438.15 278.68 53339.26 88888.00 2016-01-24 06:19:51.409 024 15438.17 278.67 53339.28 88888.00 2016-01-24 06:19:51.909 024 15438.20 278.70 53339.34 88888.00 2016-01-24 06:19:52.409 024 15438.19 278.67 53339.30 88888.00 2016-01-24 06:19:52.909 024 15438.24 278.63 53339.33 88888.00 2016-01-24 06:19:53.409 024 15438.21 278.64 53339.26 88888.00 2016-01-24 06:19:53.909 024 15438.25 278.66 53339.33 88888.00 2016-01-24 06:19:54.409 024 15438.28 278.65 53339.24 88888.00 2016-01-24 06:19:54.909 024 15438.21 278.67 53339.30 88888.00 2016-01-24 06:19:55.409 024 15438.18 278.70 53339.29 88888.00 2016-01-24 06:19:55.909 024 15438.15 278.68 53339.35 88888.00 2016-01-24 06:19:56.409 024 15438.20 278.68 53339.40 88888.00 2016-01-24 06:19:56.909 024 15438.18 278.67 53339.28 88888.00 2016-01-24 06:19:57.409 024 15438.12 278.64 53339.37 88888.00 2016-01-24 06:19:57.909 024 15438.11 278.59 53339.34 88888.00 2016-01-24 06:19:58.409 024 15438.10 278.62 53339.32 88888.00 2016-01-24 06:19:58.909 024 15438.11 278.62 53339.30 88888.00 2016-01-24 06:19:59.409 024 15438.10 278.59 53339.28 88888.00 2016-01-24 06:19:59.909 024 15438.13 278.59 53339.42 88888.00 2016-01-24 06:20:00.409 024 15438.08 278.63 53339.35 88888.00 2016-01-24 06:20:00.909 024 15438.04 278.63 53339.35 88888.00 2016-01-24 06:20:01.409 024 15437.98 278.60 53339.28 88888.00 2016-01-24 06:20:01.909 024 15438.04 278.58 53339.27 88888.00 2016-01-24 06:20:02.409 024 15438.00 278.57 53339.27 88888.00 2016-01-24 06:20:02.909 024 15437.94 278.56 53339.27 88888.00 2016-01-24 06:20:03.409 024 15437.95 278.57 53339.32 88888.00 2016-01-24 06:20:03.909 024 15437.95 278.54 53339.32 88888.00 2016-01-24 06:20:04.409 024 15437.97 278.58 53339.38 88888.00 2016-01-24 06:20:04.909 024 15437.91 278.58 53339.30 88888.00 2016-01-24 06:20:05.409 024 15437.90 278.53 53339.39 88888.00 2016-01-24 06:20:05.909 024 15437.89 278.51 53339.33 88888.00 2016-01-24 06:20:06.409 024 15437.88 278.55 53339.41 88888.00 2016-01-24 06:20:06.909 024 15437.88 278.58 53339.35 88888.00 2016-01-24 06:20:07.409 024 15437.90 278.59 53339.39 88888.00 2016-01-24 06:20:07.909 024 15437.95 278.55 53339.44 88888.00 2016-01-24 06:20:08.409 024 15437.92 278.50 53339.38 88888.00 2016-01-24 06:20:08.909 024 15437.93 278.54 53339.35 88888.00 2016-01-24 06:20:09.409 024 15437.92 278.56 53339.35 88888.00 2016-01-24 06:20:09.909 024 15437.94 278.56 53339.39 88888.00 2016-01-24 06:20:10.409 024 15437.91 278.56 53339.36 88888.00 2016-01-24 06:20:10.909 024 15437.94 278.57 53339.48 88888.00 2016-01-24 06:20:11.409 024 15437.92 278.56 53339.47 88888.00 2016-01-24 06:20:11.909 024 15437.91 278.56 53339.50 88888.00 2016-01-24 06:20:12.409 024 15437.86 278.57 53339.43 88888.00 2016-01-24 06:20:12.909 024 15437.91 278.57 53339.48 88888.00 2016-01-24 06:20:13.409 024 15437.92 278.63 53339.39 88888.00 2016-01-24 06:20:13.909 024 15437.81 278.64 53339.32 88888.00 2016-01-24 06:20:14.409 024 15437.84 278.62 53339.38 88888.00 2016-01-24 06:20:14.909 024 15437.84 278.65 53339.41 88888.00 2016-01-24 06:20:15.409 024 15437.89 278.64 53339.44 88888.00 2016-01-24 06:20:15.909 024 15437.89 278.59 53339.40 88888.00 2016-01-24 06:20:16.409 024 15437.89 278.62 53339.47 88888.00 2016-01-24 06:20:16.909 024 15437.88 278.56 53339.48 88888.00 2016-01-24 06:20:17.409 024 15437.88 278.54 53339.57 88888.00 2016-01-24 06:20:17.909 024 15437.88 278.57 53339.49 88888.00 2016-01-24 06:20:18.409 024 15437.85 278.56 53339.43 88888.00 2016-01-24 06:20:18.909 024 15437.82 278.65 53339.41 88888.00 2016-01-24 06:20:19.409 024 15437.88 278.65 53339.42 88888.00 2016-01-24 06:20:19.909 024 15437.86 278.60 53339.48 88888.00 2016-01-24 06:20:20.409 024 15437.84 278.60 53339.41 88888.00 2016-01-24 06:20:20.909 024 15437.82 278.60 53339.39 88888.00 2016-01-24 06:20:21.409 024 15437.83 278.62 53339.40 88888.00 2016-01-24 06:20:21.909 024 15437.88 278.58 53339.43 88888.00 2016-01-24 06:20:22.409 024 15437.88 278.60 53339.40 88888.00 2016-01-24 06:20:22.909 024 15437.89 278.63 53339.46 88888.00 2016-01-24 06:20:23.409 024 15437.86 278.66 53339.43 88888.00 2016-01-24 06:20:23.909 024 15437.86 278.60 53339.52 88888.00 2016-01-24 06:20:24.409 024 15437.83 278.60 53339.50 88888.00 2016-01-24 06:20:24.909 024 15437.83 278.60 53339.49 88888.00 2016-01-24 06:20:25.409 024 15437.88 278.54 53339.42 88888.00 2016-01-24 06:20:25.909 024 15437.83 278.54 53339.48 88888.00 2016-01-24 06:20:26.409 024 15437.88 278.56 53339.41 88888.00 2016-01-24 06:20:26.909 024 15437.88 278.58 53339.44 88888.00 2016-01-24 06:20:27.409 024 15437.84 278.60 53339.48 88888.00 2016-01-24 06:20:27.909 024 15437.82 278.59 53339.48 88888.00 2016-01-24 06:20:28.409 024 15437.89 278.60 53339.47 88888.00 2016-01-24 06:20:28.909 024 15437.85 278.64 53339.44 88888.00 2016-01-24 06:20:29.409 024 15437.84 278.68 53339.51 88888.00 2016-01-24 06:20:29.909 024 15437.82 278.64 53339.41 88888.00 2016-01-24 06:20:30.409 024 15437.82 278.63 53339.48 88888.00 2016-01-24 06:20:30.909 024 15437.83 278.64 53339.44 88888.00 2016-01-24 06:20:31.409 024 15437.86 278.60 53339.51 88888.00 2016-01-24 06:20:31.909 024 15437.83 278.60 53339.48 88888.00 2016-01-24 06:20:32.409 024 15437.90 278.62 53339.48 88888.00 2016-01-24 06:20:32.909 024 15437.89 278.62 53339.44 88888.00 2016-01-24 06:20:33.409 024 15437.92 278.62 53339.44 88888.00 2016-01-24 06:20:33.909 024 15437.91 278.55 53339.51 88888.00 2016-01-24 06:20:34.409 024 15437.86 278.50 53339.52 88888.00 2016-01-24 06:20:34.909 024 15437.90 278.50 53339.50 88888.00 2016-01-24 06:20:35.410 024 15437.91 278.55 53339.51 88888.00 2016-01-24 06:20:35.910 024 15437.89 278.53 53339.57 88888.00 2016-01-24 06:20:36.410 024 15437.89 278.50 53339.51 88888.00 2016-01-24 06:20:36.910 024 15437.94 278.50 53339.52 88888.00 2016-01-24 06:20:37.410 024 15437.94 278.48 53339.53 88888.00 2016-01-24 06:20:37.910 024 15437.89 278.48 53339.53 88888.00 2016-01-24 06:20:38.410 024 15437.85 278.49 53339.43 88888.00 2016-01-24 06:20:38.910 024 15437.81 278.50 53339.31 88888.00 2016-01-24 06:20:39.410 024 15437.84 278.43 53339.32 88888.00 2016-01-24 06:20:39.910 024 15437.81 278.50 53339.31 88888.00 2016-01-24 06:20:40.410 024 15437.82 278.58 53339.39 88888.00 2016-01-24 06:20:40.910 024 15437.79 278.54 53339.39 88888.00 2016-01-24 06:20:41.410 024 15437.84 278.53 53339.37 88888.00 2016-01-24 06:20:41.910 024 15437.83 278.54 53339.36 88888.00 2016-01-24 06:20:42.410 024 15437.81 278.54 53339.40 88888.00 2016-01-24 06:20:42.910 024 15437.79 278.50 53339.38 88888.00 2016-01-24 06:20:43.410 024 15437.80 278.51 53339.41 88888.00 2016-01-24 06:20:43.910 024 15437.77 278.54 53339.36 88888.00 2016-01-24 06:20:44.410 024 15437.79 278.47 53339.43 88888.00 2016-01-24 06:20:44.910 024 15437.79 278.43 53339.37 88888.00 2016-01-24 06:20:45.410 024 15437.76 278.53 53339.39 88888.00 2016-01-24 06:20:45.910 024 15437.77 278.54 53339.32 88888.00 2016-01-24 06:20:46.410 024 15437.74 278.48 53339.35 88888.00 2016-01-24 06:20:46.910 024 15437.70 278.46 53339.31 88888.00 2016-01-24 06:20:47.410 024 15437.73 278.42 53339.37 88888.00 2016-01-24 06:20:47.910 024 15437.72 278.43 53339.31 88888.00 2016-01-24 06:20:48.410 024 15437.79 278.46 53339.38 88888.00 2016-01-24 06:20:48.910 024 15437.76 278.46 53339.32 88888.00 2016-01-24 06:20:49.410 024 15437.73 278.49 53339.33 88888.00 2016-01-24 06:20:49.910 024 15437.72 278.51 53339.31 88888.00 2016-01-24 06:20:50.410 024 15437.72 278.50 53339.38 88888.00 2016-01-24 06:20:50.910 024 15437.70 278.53 53339.35 88888.00 2016-01-24 06:20:51.410 024 15437.72 278.53 53339.38 88888.00 2016-01-24 06:20:51.910 024 15437.75 278.49 53339.21 88888.00 2016-01-24 06:20:52.410 024 15437.76 278.49 53339.29 88888.00 2016-01-24 06:20:52.910 024 15437.72 278.49 53339.19 88888.00 2016-01-24 06:20:53.410 024 15437.74 278.51 53339.22 88888.00 2016-01-24 06:20:53.910 024 15437.73 278.51 53339.23 88888.00 2016-01-24 06:20:54.410 024 15437.77 278.47 53339.36 88888.00 2016-01-24 06:20:54.910 024 15437.75 278.42 53339.32 88888.00 2016-01-24 06:20:55.410 024 15437.73 278.42 53339.39 88888.00 2016-01-24 06:20:55.910 024 15437.75 278.46 53339.33 88888.00 2016-01-24 06:20:56.410 024 15437.76 278.48 53339.34 88888.00 2016-01-24 06:20:56.910 024 15437.71 278.51 53339.34 88888.00 2016-01-24 06:20:57.410 024 15437.70 278.53 53339.44 88888.00 2016-01-24 06:20:57.910 024 15437.68 278.57 53339.38 88888.00 2016-01-24 06:20:58.410 024 15437.73 278.63 53339.33 88888.00 2016-01-24 06:20:58.910 024 15437.72 278.65 53339.33 88888.00 2016-01-24 06:20:59.410 024 15437.76 278.65 53339.31 88888.00 2016-01-24 06:20:59.910 024 15437.72 278.66 53339.31 88888.00 2016-01-24 06:21:00.410 024 15437.74 278.63 53339.37 88888.00 2016-01-24 06:21:00.910 024 15437.73 278.59 53339.38 88888.00 2016-01-24 06:21:01.410 024 15437.72 278.59 53339.46 88888.00 2016-01-24 06:21:01.910 024 15437.79 278.60 53339.43 88888.00 2016-01-24 06:21:02.410 024 15437.75 278.57 53339.42 88888.00 2016-01-24 06:21:02.910 024 15437.75 278.53 53339.40 88888.00 2016-01-24 06:21:03.410 024 15437.70 278.49 53339.41 88888.00 2016-01-24 06:21:03.910 024 15437.76 278.48 53339.40 88888.00 2016-01-24 06:21:04.410 024 15437.76 278.54 53339.37 88888.00 2016-01-24 06:21:04.910 024 15437.75 278.57 53339.26 88888.00 2016-01-24 06:21:05.410 024 15437.73 278.59 53339.29 88888.00 2016-01-24 06:21:05.910 024 15437.77 278.55 53339.31 88888.00 2016-01-24 06:21:06.410 024 15437.76 278.54 53339.28 88888.00 2016-01-24 06:21:06.910 024 15437.76 278.63 53339.30 88888.00 2016-01-24 06:21:07.410 024 15437.77 278.60 53339.37 88888.00 2016-01-24 06:21:07.910 024 15437.82 278.57 53339.40 88888.00 2016-01-24 06:21:08.410 024 15437.79 278.58 53339.43 88888.00 2016-01-24 06:21:08.910 024 15437.76 278.59 53339.36 88888.00 2016-01-24 06:21:09.410 024 15437.71 278.58 53339.38 88888.00 2016-01-24 06:21:09.910 024 15437.74 278.63 53339.46 88888.00 2016-01-24 06:21:10.410 024 15437.79 278.64 53339.38 88888.00 2016-01-24 06:21:10.910 024 15437.82 278.63 53339.34 88888.00 2016-01-24 06:21:11.410 024 15437.80 278.60 53339.32 88888.00 2016-01-24 06:21:11.910 024 15437.81 278.56 53339.32 88888.00 2016-01-24 06:21:12.410 024 15437.82 278.58 53339.30 88888.00 2016-01-24 06:21:12.910 024 15437.82 278.62 53339.29 88888.00 2016-01-24 06:21:13.410 024 15437.81 278.62 53339.28 88888.00 2016-01-24 06:21:13.910 024 15437.84 278.66 53339.44 88888.00 2016-01-24 06:21:14.410 024 15437.83 278.65 53339.41 88888.00 2016-01-24 06:21:14.910 024 15437.90 278.62 53339.42 88888.00 2016-01-24 06:21:15.410 024 15437.84 278.58 53339.31 88888.00 2016-01-24 06:21:15.910 024 15437.82 278.54 53339.37 88888.00 2016-01-24 06:21:16.410 024 15437.81 278.51 53339.31 88888.00 2016-01-24 06:21:16.910 024 15437.81 278.54 53339.28 88888.00 2016-01-24 06:21:17.410 024 15437.77 278.58 53339.26 88888.00 2016-01-24 06:21:17.910 024 15437.77 278.59 53339.32 88888.00 2016-01-24 06:21:18.410 024 15437.77 278.57 53339.34 88888.00 2016-01-24 06:21:18.910 024 15437.76 278.59 53339.41 88888.00 2016-01-24 06:21:19.410 024 15437.75 278.59 53339.37 88888.00 2016-01-24 06:21:19.910 024 15437.74 278.59 53339.35 88888.00 2016-01-24 06:21:20.410 024 15437.79 278.55 53339.32 88888.00 2016-01-24 06:21:20.910 024 15437.80 278.54 53339.33 88888.00 2016-01-24 06:21:21.410 024 15437.80 278.57 53339.33 88888.00 2016-01-24 06:21:21.910 024 15437.81 278.57 53339.41 88888.00 2016-01-24 06:21:22.410 024 15437.84 278.56 53339.42 88888.00 2016-01-24 06:21:22.910 024 15437.79 278.55 53339.34 88888.00 2016-01-24 06:21:23.410 024 15437.80 278.55 53339.38 88888.00 2016-01-24 06:21:23.910 024 15437.77 278.56 53339.29 88888.00 2016-01-24 06:21:24.410 024 15437.80 278.54 53339.31 88888.00 2016-01-24 06:21:24.910 024 15437.80 278.53 53339.24 88888.00 2016-01-24 06:21:25.410 024 15437.75 278.54 53339.34 88888.00 2016-01-24 06:21:25.910 024 15437.70 278.54 53339.37 88888.00 2016-01-24 06:21:26.410 024 15437.74 278.54 53339.40 88888.00 2016-01-24 06:21:26.910 024 15437.68 278.51 53339.35 88888.00 2016-01-24 06:21:27.410 024 15437.71 278.50 53339.35 88888.00 2016-01-24 06:21:27.910 024 15437.72 278.55 53339.35 88888.00 2016-01-24 06:21:28.410 024 15437.72 278.58 53339.44 88888.00 2016-01-24 06:21:28.910 024 15437.68 278.58 53339.36 88888.00 2016-01-24 06:21:29.410 024 15437.73 278.57 53339.42 88888.00 2016-01-24 06:21:29.910 024 15437.70 278.55 53339.40 88888.00 2016-01-24 06:21:30.410 024 15437.71 278.54 53339.46 88888.00 2016-01-24 06:21:30.910 024 15437.66 278.54 53339.38 88888.00 2016-01-24 06:21:31.410 024 15437.62 278.53 53339.37 88888.00 2016-01-24 06:21:31.910 024 15437.66 278.58 53339.32 88888.00 2016-01-24 06:21:32.410 024 15437.67 278.60 53339.40 88888.00 2016-01-24 06:21:32.910 024 15437.64 278.64 53339.38 88888.00 2016-01-24 06:21:33.410 024 15437.67 278.60 53339.42 88888.00 2016-01-24 06:21:33.910 024 15437.63 278.62 53339.36 88888.00 2016-01-24 06:21:34.410 024 15437.65 278.63 53339.42 88888.00 2016-01-24 06:21:34.910 024 15437.59 278.63 53339.40 88888.00 2016-01-24 06:21:35.410 024 15437.58 278.64 53339.52 88888.00 2016-01-24 06:21:35.910 024 15437.58 278.60 53339.43 88888.00 2016-01-24 06:21:36.410 024 15437.56 278.57 53339.40 88888.00 2016-01-24 06:21:36.910 024 15437.57 278.56 53339.35 88888.00 2016-01-24 06:21:37.410 024 15437.58 278.55 53339.44 88888.00 2016-01-24 06:21:37.910 024 15437.59 278.56 53339.38 88888.00 2016-01-24 06:21:38.410 024 15437.61 278.58 53339.46 88888.00 2016-01-24 06:21:38.910 024 15437.57 278.62 53339.40 88888.00 2016-01-24 06:21:39.410 024 15437.55 278.67 53339.44 88888.00 2016-01-24 06:21:39.910 024 15437.52 278.68 53339.41 88888.00 2016-01-24 06:21:40.410 024 15437.49 278.67 53339.44 88888.00 2016-01-24 06:21:40.910 024 15437.46 278.67 53339.38 88888.00 2016-01-24 06:21:41.410 024 15437.50 278.68 53339.37 88888.00 2016-01-24 06:21:41.910 024 15437.47 278.71 53339.35 88888.00 2016-01-24 06:21:42.410 024 15437.48 278.68 53339.41 88888.00 2016-01-24 06:21:42.910 024 15437.45 278.67 53339.34 88888.00 2016-01-24 06:21:43.410 024 15437.48 278.66 53339.33 88888.00 2016-01-24 06:21:43.910 024 15437.46 278.67 53339.30 88888.00 2016-01-24 06:21:44.410 024 15437.49 278.68 53339.32 88888.00 2016-01-24 06:21:44.910 024 15437.46 278.66 53339.31 88888.00 2016-01-24 06:21:45.410 024 15437.43 278.66 53339.36 88888.00 2016-01-24 06:21:45.910 024 15437.43 278.67 53339.36 88888.00 2016-01-24 06:21:46.410 024 15437.43 278.71 53339.36 88888.00 2016-01-24 06:21:46.910 024 15437.41 278.71 53339.38 88888.00 2016-01-24 06:21:47.410 024 15437.40 278.73 53339.35 88888.00 2016-01-24 06:21:47.910 024 15437.44 278.75 53339.39 88888.00 2016-01-24 06:21:48.410 024 15437.43 278.77 53339.35 88888.00 2016-01-24 06:21:48.910 024 15437.44 278.74 53339.30 88888.00 2016-01-24 06:21:49.410 024 15437.43 278.68 53339.26 88888.00 2016-01-24 06:21:49.910 024 15437.44 278.70 53339.34 88888.00 2016-01-24 06:21:50.410 024 15437.48 278.65 53339.33 88888.00 2016-01-24 06:21:50.910 024 15437.50 278.66 53339.33 88888.00 2016-01-24 06:21:51.410 024 15437.50 278.70 53339.34 88888.00 2016-01-24 06:21:51.910 024 15437.55 278.70 53339.40 88888.00 2016-01-24 06:21:52.410 024 15437.47 278.68 53339.42 88888.00 2016-01-24 06:21:52.910 024 15437.46 278.70 53339.43 88888.00 2016-01-24 06:21:53.410 024 15437.45 278.71 53339.37 88888.00 2016-01-24 06:21:53.910 024 15437.50 278.75 53339.39 88888.00 2016-01-24 06:21:54.410 024 15437.50 278.76 53339.36 88888.00 2016-01-24 06:21:54.910 024 15437.52 278.74 53339.40 88888.00 2016-01-24 06:21:55.410 024 15437.52 278.75 53339.44 88888.00 2016-01-24 06:21:55.910 024 15437.48 278.77 53339.43 88888.00 2016-01-24 06:21:56.410 024 15437.49 278.77 53339.38 88888.00 2016-01-24 06:21:56.910 024 15437.52 278.75 53339.32 88888.00 2016-01-24 06:21:57.410 024 15437.50 278.72 53339.35 88888.00 2016-01-24 06:21:57.910 024 15437.49 278.72 53339.46 88888.00 2016-01-24 06:21:58.410 024 15437.50 278.72 53339.47 88888.00 2016-01-24 06:21:58.910 024 15437.48 278.76 53339.43 88888.00 2016-01-24 06:21:59.410 024 15437.50 278.79 53339.47 88888.00 2016-01-24 06:21:59.910 024 15437.52 278.83 53339.47 88888.00 2016-01-24 06:22:00.410 024 15437.50 278.85 53339.48 88888.00 2016-01-24 06:22:00.910 024 15437.44 278.82 53339.39 88888.00 2016-01-24 06:22:01.410 024 15437.48 278.75 53339.39 88888.00 2016-01-24 06:22:01.910 024 15437.47 278.74 53339.36 88888.00 2016-01-24 06:22:02.410 024 15437.48 278.73 53339.36 88888.00 2016-01-24 06:22:02.910 024 15437.52 278.71 53339.34 88888.00 2016-01-24 06:22:03.410 024 15437.55 278.72 53339.38 88888.00 2016-01-24 06:22:03.910 024 15437.52 278.68 53339.43 88888.00 2016-01-24 06:22:04.410 024 15437.56 278.66 53339.53 88888.00 2016-01-24 06:22:04.910 024 15437.55 278.66 53339.51 88888.00 2016-01-24 06:22:05.410 024 15437.55 278.66 53339.53 88888.00 2016-01-24 06:22:05.910 024 15437.48 278.71 53339.43 88888.00 2016-01-24 06:22:06.410 024 15437.50 278.70 53339.46 88888.00 2016-01-24 06:22:06.910 024 15437.53 278.68 53339.40 88888.00 2016-01-24 06:22:07.410 024 15437.47 278.68 53339.40 88888.00 2016-01-24 06:22:07.910 024 15437.44 278.70 53339.35 88888.00 2016-01-24 06:22:08.410 024 15437.49 278.67 53339.41 88888.00 2016-01-24 06:22:08.910 024 15437.52 278.67 53339.38 88888.00 2016-01-24 06:22:09.410 024 15437.56 278.64 53339.37 88888.00 2016-01-24 06:22:09.910 024 15437.54 278.62 53339.41 88888.00 2016-01-24 06:22:10.410 024 15437.55 278.65 53339.42 88888.00 2016-01-24 06:22:10.910 024 15437.53 278.65 53339.36 88888.00 2016-01-24 06:22:11.410 024 15437.52 278.63 53339.37 88888.00 2016-01-24 06:22:11.910 024 15437.49 278.66 53339.35 88888.00 2016-01-24 06:22:12.410 024 15437.56 278.66 53339.39 88888.00 2016-01-24 06:22:12.910 024 15437.54 278.66 53339.41 88888.00 2016-01-24 06:22:13.410 024 15437.50 278.68 53339.38 88888.00 2016-01-24 06:22:13.910 024 15437.50 278.66 53339.33 88888.00 2016-01-24 06:22:14.410 024 15437.52 278.63 53339.36 88888.00 2016-01-24 06:22:14.910 024 15437.55 278.70 53339.36 88888.00 2016-01-24 06:22:15.410 024 15437.56 278.71 53339.34 88888.00 2016-01-24 06:22:15.910 024 15437.56 278.71 53339.36 88888.00 2016-01-24 06:22:16.410 024 15437.56 278.71 53339.34 88888.00 2016-01-24 06:22:16.910 024 15437.56 278.71 53339.35 88888.00 2016-01-24 06:22:17.410 024 15437.54 278.66 53339.38 88888.00 2016-01-24 06:22:17.910 024 15437.49 278.64 53339.41 88888.00 2016-01-24 06:22:18.410 024 15437.50 278.67 53339.34 88888.00 2016-01-24 06:22:18.910 024 15437.52 278.66 53339.35 88888.00 2016-01-24 06:22:19.410 024 15437.49 278.64 53339.36 88888.00 2016-01-24 06:22:19.910 024 15437.52 278.66 53339.41 88888.00 2016-01-24 06:22:20.410 024 15437.46 278.66 53339.34 88888.00 2016-01-24 06:22:20.910 024 15437.46 278.73 53339.30 88888.00 2016-01-24 06:22:21.410 024 15437.39 278.72 53339.30 88888.00 2016-01-24 06:22:21.910 024 15437.40 278.75 53339.31 88888.00 2016-01-24 06:22:22.410 024 15437.39 278.76 53339.36 88888.00 2016-01-24 06:22:22.910 024 15437.46 278.81 53339.38 88888.00 2016-01-24 06:22:23.410 024 15437.43 278.81 53339.40 88888.00 2016-01-24 06:22:23.910 024 15437.46 278.74 53339.36 88888.00 2016-01-24 06:22:24.410 024 15437.46 278.72 53339.38 88888.00 2016-01-24 06:22:24.910 024 15437.38 278.73 53339.34 88888.00 2016-01-24 06:22:25.410 024 15437.36 278.76 53339.37 88888.00 2016-01-24 06:22:25.910 024 15437.34 278.76 53339.37 88888.00 2016-01-24 06:22:26.410 024 15437.36 278.72 53339.40 88888.00 2016-01-24 06:22:26.910 024 15437.34 278.72 53339.35 88888.00 2016-01-24 06:22:27.410 024 15437.31 278.76 53339.40 88888.00 2016-01-24 06:22:27.910 024 15437.26 278.84 53339.36 88888.00 2016-01-24 06:22:28.410 024 15437.30 278.84 53339.46 88888.00 2016-01-24 06:22:28.910 024 15437.29 278.88 53339.42 88888.00 2016-01-24 06:22:29.410 024 15437.36 278.86 53339.39 88888.00 2016-01-24 06:22:29.910 024 15437.37 278.86 53339.34 88888.00 2016-01-24 06:22:30.410 024 15437.36 278.85 53339.36 88888.00 2016-01-24 06:22:30.910 024 15437.36 278.85 53339.33 88888.00 2016-01-24 06:22:31.410 024 15437.35 278.88 53339.32 88888.00 2016-01-24 06:22:31.910 024 15437.34 278.86 53339.37 88888.00 2016-01-24 06:22:32.410 024 15437.34 278.92 53339.38 88888.00 2016-01-24 06:22:32.910 024 15437.36 278.94 53339.39 88888.00 2016-01-24 06:22:33.410 024 15437.31 279.00 53339.31 88888.00 2016-01-24 06:22:33.910 024 15437.31 279.02 53339.39 88888.00 2016-01-24 06:22:34.410 024 15437.28 279.01 53339.41 88888.00 2016-01-24 06:22:34.910 024 15437.34 278.98 53339.44 88888.00 2016-01-24 06:22:35.410 024 15437.29 278.99 53339.41 88888.00 2016-01-24 06:22:35.910 024 15437.26 278.99 53339.44 88888.00 2016-01-24 06:22:36.410 024 15437.29 278.99 53339.41 88888.00 2016-01-24 06:22:36.910 024 15437.33 278.96 53339.50 88888.00 2016-01-24 06:22:37.410 024 15437.30 278.96 53339.55 88888.00 2016-01-24 06:22:37.910 024 15437.34 278.96 53339.57 88888.00 2016-01-24 06:22:38.410 024 15437.31 278.97 53339.50 88888.00 2016-01-24 06:22:38.910 024 15437.35 278.97 53339.53 88888.00 2016-01-24 06:22:39.410 024 15437.29 279.01 53339.43 88888.00 2016-01-24 06:22:39.910 024 15437.24 279.02 53339.44 88888.00 2016-01-24 06:22:40.410 024 15437.24 279.06 53339.48 88888.00 2016-01-24 06:22:40.910 024 15437.26 279.06 53339.42 88888.00 2016-01-24 06:22:41.410 024 15437.28 279.06 53339.50 88888.00 2016-01-24 06:22:41.910 024 15437.24 279.07 53339.49 88888.00 2016-01-24 06:22:42.410 024 15437.21 278.99 53339.54 88888.00 2016-01-24 06:22:42.910 024 15437.25 278.99 53339.50 88888.00 2016-01-24 06:22:43.410 024 15437.28 279.02 53339.51 88888.00 2016-01-24 06:22:43.910 024 15437.30 278.96 53339.53 88888.00 2016-01-24 06:22:44.410 024 15437.31 278.98 53339.55 88888.00 2016-01-24 06:22:44.910 024 15437.25 279.01 53339.58 88888.00 2016-01-24 06:22:45.410 024 15437.22 279.03 53339.52 88888.00 2016-01-24 06:22:45.910 024 15437.21 279.03 53339.50 88888.00 2016-01-24 06:22:46.410 024 15437.25 279.07 53339.44 88888.00 2016-01-24 06:22:46.910 024 15437.22 279.02 53339.49 88888.00 2016-01-24 06:22:47.410 024 15437.22 279.00 53339.44 88888.00 2016-01-24 06:22:47.910 024 15437.25 279.07 53339.50 88888.00 2016-01-24 06:22:48.410 024 15437.22 279.11 53339.52 88888.00 2016-01-24 06:22:48.910 024 15437.21 279.14 53339.53 88888.00 2016-01-24 06:22:49.410 024 15437.18 279.14 53339.50 88888.00 2016-01-24 06:22:49.910 024 15437.17 279.12 53339.56 88888.00 2016-01-24 06:22:50.410 024 15437.12 279.16 53339.51 88888.00 2016-01-24 06:22:50.910 024 15437.15 279.15 53339.52 88888.00 2016-01-24 06:22:51.410 024 15437.15 279.16 53339.48 88888.00 2016-01-24 06:22:51.910 024 15437.10 279.12 53339.49 88888.00 2016-01-24 06:22:52.410 024 15437.11 279.12 53339.49 88888.00 2016-01-24 06:22:52.910 024 15437.11 279.11 53339.41 88888.00 2016-01-24 06:22:53.410 024 15437.10 279.12 53339.49 88888.00 2016-01-24 06:22:53.910 024 15437.13 279.11 53339.50 88888.00 2016-01-24 06:22:54.410 024 15437.16 279.08 53339.55 88888.00 2016-01-24 06:22:54.910 024 15437.15 279.10 53339.42 88888.00 2016-01-24 06:22:55.410 024 15437.18 279.12 53339.42 88888.00 2016-01-24 06:22:55.910 024 15437.13 279.14 53339.36 88888.00 2016-01-24 06:22:56.410 024 15437.11 279.14 53339.38 88888.00 2016-01-24 06:22:56.910 024 15437.10 279.08 53339.40 88888.00 2016-01-24 06:22:57.410 024 15437.09 279.07 53339.46 88888.00 2016-01-24 06:22:57.910 024 15437.13 279.05 53339.52 88888.00 2016-01-24 06:22:58.410 024 15437.17 279.03 53339.46 88888.00 2016-01-24 06:22:58.910 024 15437.22 279.03 53339.48 88888.00 2016-01-24 06:22:59.410 024 15437.20 279.02 53339.46 88888.00 2016-01-24 06:22:59.910 024 15437.19 279.03 53339.42 88888.00 2016-01-24 06:23:00.410 024 15437.18 279.01 53339.37 88888.00 2016-01-24 06:23:00.910 024 15437.19 279.01 53339.44 88888.00 2016-01-24 06:23:01.410 024 15437.16 279.05 53339.44 88888.00 2016-01-24 06:23:01.910 024 15437.16 279.03 53339.48 88888.00 2016-01-24 06:23:02.410 024 15437.16 279.05 53339.46 88888.00 2016-01-24 06:23:02.910 024 15437.13 279.07 53339.41 88888.00 2016-01-24 06:23:03.410 024 15437.13 279.08 53339.47 88888.00 2016-01-24 06:23:03.910 024 15437.10 279.09 53339.42 88888.00 2016-01-24 06:23:04.410 024 15437.15 279.03 53339.41 88888.00 2016-01-24 06:23:04.910 024 15437.16 279.06 53339.36 88888.00 2016-01-24 06:23:05.410 024 15437.16 279.02 53339.38 88888.00 2016-01-24 06:23:05.910 024 15437.13 279.02 53339.33 88888.00 2016-01-24 06:23:06.410 024 15437.12 279.03 53339.32 88888.00 2016-01-24 06:23:06.910 024 15437.15 279.02 53339.33 88888.00 2016-01-24 06:23:07.410 024 15437.15 279.00 53339.32 88888.00 2016-01-24 06:23:07.910 024 15437.11 279.01 53339.36 88888.00 2016-01-24 06:23:08.410 024 15437.09 279.00 53339.38 88888.00 2016-01-24 06:23:08.910 024 15437.09 279.02 53339.46 88888.00 2016-01-24 06:23:09.410 024 15437.10 279.10 53339.48 88888.00 2016-01-24 06:23:09.910 024 15437.08 279.15 53339.46 88888.00 2016-01-24 06:23:10.410 024 15437.12 279.11 53339.50 88888.00 2016-01-24 06:23:10.910 024 15437.16 279.10 53339.44 88888.00 2016-01-24 06:23:11.410 024 15437.15 279.11 53339.41 88888.00 2016-01-24 06:23:11.910 024 15437.17 279.14 53339.31 88888.00 2016-01-24 06:23:12.410 024 15437.18 279.11 53339.40 88888.00 2016-01-24 06:23:12.910 024 15437.16 279.12 53339.37 88888.00 2016-01-24 06:23:13.410 024 15437.15 279.10 53339.35 88888.00 2016-01-24 06:23:13.910 024 15437.09 279.11 53339.36 88888.00 2016-01-24 06:23:14.410 024 15437.10 279.12 53339.35 88888.00 2016-01-24 06:23:14.910 024 15437.15 279.12 53339.41 88888.00 2016-01-24 06:23:15.410 024 15437.07 279.15 53339.42 88888.00 2016-01-24 06:23:15.910 024 15437.03 279.16 53339.49 88888.00 2016-01-24 06:23:16.410 024 15437.07 279.16 53339.41 88888.00 2016-01-24 06:23:16.910 024 15437.04 279.14 53339.42 88888.00 2016-01-24 06:23:17.410 024 15437.03 279.16 53339.35 88888.00 2016-01-24 06:23:17.910 024 15437.07 279.09 53339.33 88888.00 2016-01-24 06:23:18.410 024 15437.08 279.05 53339.34 88888.00 2016-01-24 06:23:18.910 024 15437.08 279.09 53339.38 88888.00 2016-01-24 06:23:19.410 024 15437.08 279.12 53339.39 88888.00 2016-01-24 06:23:19.910 024 15437.08 279.10 53339.41 88888.00 2016-01-24 06:23:20.410 024 15437.06 279.10 53339.46 88888.00 2016-01-24 06:23:20.910 024 15437.03 279.07 53339.39 88888.00 2016-01-24 06:23:21.410 024 15437.01 279.06 53339.40 88888.00 2016-01-24 06:23:21.910 024 15437.00 279.06 53339.40 88888.00 2016-01-24 06:23:22.410 024 15436.90 279.07 53339.34 88888.00 2016-01-24 06:23:22.910 024 15436.91 279.06 53339.35 88888.00 2016-01-24 06:23:23.410 024 15436.93 279.02 53339.33 88888.00 2016-01-24 06:23:23.910 024 15436.98 279.00 53339.32 88888.00 2016-01-24 06:23:24.410 024 15436.94 279.00 53339.35 88888.00 2016-01-24 06:23:24.910 024 15436.89 279.00 53339.30 88888.00 2016-01-24 06:23:25.410 024 15436.88 279.00 53339.37 88888.00 2016-01-24 06:23:25.910 024 15436.86 279.01 53339.38 88888.00 2016-01-24 06:23:26.410 024 15436.85 279.05 53339.36 88888.00 2016-01-24 06:23:26.910 024 15436.85 279.06 53339.36 88888.00 2016-01-24 06:23:27.410 024 15436.84 279.02 53339.38 88888.00 2016-01-24 06:23:27.910 024 15436.85 279.01 53339.38 88888.00 2016-01-24 06:23:28.410 024 15436.86 278.99 53339.33 88888.00 2016-01-24 06:23:28.910 024 15436.86 278.96 53339.30 88888.00 2016-01-24 06:23:29.410 024 15436.85 278.96 53339.36 88888.00 2016-01-24 06:23:29.910 024 15436.77 278.94 53339.27 88888.00 2016-01-24 06:23:30.410 024 15436.76 278.99 53339.24 88888.00 2016-01-24 06:23:30.910 024 15436.77 278.97 53339.29 88888.00 2016-01-24 06:23:31.410 024 15436.82 278.96 53339.33 88888.00 2016-01-24 06:23:31.910 024 15436.88 278.92 53339.36 88888.00 2016-01-24 06:23:32.410 024 15436.83 278.91 53339.39 88888.00 2016-01-24 06:23:32.910 024 15436.82 278.88 53339.34 88888.00 2016-01-24 06:23:33.410 024 15436.76 278.86 53339.34 88888.00 2016-01-24 06:23:33.910 024 15436.72 278.94 53339.30 88888.00 2016-01-24 06:23:34.410 024 15436.80 278.96 53339.22 88888.00 2016-01-24 06:23:34.910 024 15436.83 278.96 53339.24 88888.00 2016-01-24 06:23:35.410 024 15436.81 278.91 53339.26 88888.00 2016-01-24 06:23:35.910 024 15436.86 278.91 53339.19 88888.00 2016-01-24 06:23:36.410 024 15436.89 278.93 53339.11 88888.00 2016-01-24 06:23:36.910 024 15436.84 278.94 53339.09 88888.00 2016-01-24 06:23:37.410 024 15436.77 278.93 53339.15 88888.00 2016-01-24 06:23:37.910 024 15436.77 278.94 53339.21 88888.00 2016-01-24 06:23:38.410 024 15436.76 278.97 53339.24 88888.00 2016-01-24 06:23:38.910 024 15436.74 278.96 53339.34 88888.00 2016-01-24 06:23:39.410 024 15436.71 278.94 53339.35 88888.00 2016-01-24 06:23:39.910 024 15436.73 278.91 53339.30 88888.00 2016-01-24 06:23:40.410 024 15436.73 278.94 53339.27 88888.00 2016-01-24 06:23:40.910 024 15436.76 278.94 53339.21 88888.00 2016-01-24 06:23:41.410 024 15436.75 278.94 53339.22 88888.00 2016-01-24 06:23:41.910 024 15436.77 278.96 53339.22 88888.00 2016-01-24 06:23:42.410 024 15436.76 278.94 53339.16 88888.00 2016-01-24 06:23:42.910 024 15436.75 278.92 53339.23 88888.00 2016-01-24 06:23:43.410 024 15436.77 278.89 53339.22 88888.00 2016-01-24 06:23:43.910 024 15436.81 278.89 53339.17 88888.00 2016-01-24 06:23:44.410 024 15436.81 278.88 53339.18 88888.00 2016-01-24 06:23:44.910 024 15436.80 278.88 53339.17 88888.00 2016-01-24 06:23:45.410 024 15436.79 278.96 53339.17 88888.00 2016-01-24 06:23:45.910 024 15436.85 278.97 53339.21 88888.00 2016-01-24 06:23:46.410 024 15436.86 278.93 53339.17 88888.00 2016-01-24 06:23:46.910 024 15436.86 278.89 53339.19 88888.00 2016-01-24 06:23:47.410 024 15436.89 278.89 53339.21 88888.00 2016-01-24 06:23:47.910 024 15436.86 278.91 53339.19 88888.00 2016-01-24 06:23:48.410 024 15436.88 278.96 53339.23 88888.00 2016-01-24 06:23:48.910 024 15436.86 278.97 53339.16 88888.00 2016-01-24 06:23:49.410 024 15436.88 278.94 53339.03 88888.00 2016-01-24 06:23:49.910 024 15436.91 278.91 53339.08 88888.00 2016-01-24 06:23:50.410 024 15436.91 278.90 53339.13 88888.00 2016-01-24 06:23:50.910 024 15436.92 278.90 53339.11 88888.00 2016-01-24 06:23:51.410 024 15436.95 278.91 53339.12 88888.00 2016-01-24 06:23:51.910 024 15436.92 278.91 53339.21 88888.00 2016-01-24 06:23:52.410 024 15436.86 278.91 53339.24 88888.00 2016-01-24 06:23:52.910 024 15436.84 278.88 53339.23 88888.00 2016-01-24 06:23:53.410 024 15436.82 278.89 53339.20 88888.00 2016-01-24 06:23:53.910 024 15436.83 278.84 53339.26 88888.00 2016-01-24 06:23:54.410 024 15436.82 278.81 53339.29 88888.00 2016-01-24 06:23:54.910 024 15436.85 278.84 53339.21 88888.00 2016-01-24 06:23:55.410 024 15436.89 278.86 53339.21 88888.00 2016-01-24 06:23:55.910 024 15436.89 278.84 53339.14 88888.00 2016-01-24 06:23:56.410 024 15436.83 278.85 53339.16 88888.00 2016-01-24 06:23:56.910 024 15436.85 278.85 53339.22 88888.00 2016-01-24 06:23:57.410 024 15436.90 278.88 53339.20 88888.00 2016-01-24 06:23:57.910 024 15436.91 278.82 53339.16 88888.00 2016-01-24 06:23:58.410 024 15436.83 278.77 53339.20 88888.00 2016-01-24 06:23:58.910 024 15436.81 278.80 53339.20 88888.00 2016-01-24 06:23:59.410 024 15436.84 278.81 53339.28 88888.00 2016-01-24 06:23:59.910 024 15436.86 278.88 53339.24 88888.00 2016-01-24 06:24:00.410 024 15436.85 278.86 53339.19 88888.00 2016-01-24 06:24:00.910 024 15436.88 278.82 53339.20 88888.00 2016-01-24 06:24:01.410 024 15436.88 278.77 53339.14 88888.00 2016-01-24 06:24:01.910 024 15436.89 278.73 53339.12 88888.00 2016-01-24 06:24:02.410 024 15436.81 278.70 53339.10 88888.00 2016-01-24 06:24:02.910 024 15436.80 278.73 53339.04 88888.00 2016-01-24 06:24:03.410 024 15436.84 278.74 53339.08 88888.00 2016-01-24 06:24:03.910 024 15436.86 278.75 53339.09 88888.00 2016-01-24 06:24:04.410 024 15436.89 278.75 53339.09 88888.00 2016-01-24 06:24:04.910 024 15436.81 278.75 53339.08 88888.00 2016-01-24 06:24:05.410 024 15436.77 278.67 53339.08 88888.00 2016-01-24 06:24:05.910 024 15436.82 278.63 53339.12 88888.00 2016-01-24 06:24:06.410 024 15436.83 278.63 53339.17 88888.00 2016-01-24 06:24:06.910 024 15436.83 278.59 53339.12 88888.00 2016-01-24 06:24:07.410 024 15436.84 278.62 53339.11 88888.00 2016-01-24 06:24:07.910 024 15436.80 278.67 53339.14 88888.00 2016-01-24 06:24:08.410 024 15436.76 278.75 53339.14 88888.00 2016-01-24 06:24:08.910 024 15436.74 278.75 53339.14 88888.00 2016-01-24 06:24:09.410 024 15436.77 278.74 53339.15 88888.00 2016-01-24 06:24:09.910 024 15436.80 278.74 53339.12 88888.00 2016-01-24 06:24:10.410 024 15436.84 278.68 53339.15 88888.00 2016-01-24 06:24:10.910 024 15436.80 278.67 53339.22 88888.00 2016-01-24 06:24:11.410 024 15436.80 278.68 53339.24 88888.00 2016-01-24 06:24:11.910 024 15436.82 278.71 53339.20 88888.00 2016-01-24 06:24:12.410 024 15436.83 278.70 53339.20 88888.00 2016-01-24 06:24:12.910 024 15436.80 278.63 53339.19 88888.00 2016-01-24 06:24:13.410 024 15436.80 278.58 53339.17 88888.00 2016-01-24 06:24:13.910 024 15436.79 278.58 53339.11 88888.00 2016-01-24 06:24:14.410 024 15436.71 278.63 53339.10 88888.00 2016-01-24 06:24:14.910 024 15436.71 278.66 53339.14 88888.00 2016-01-24 06:24:15.410 024 15436.68 278.67 53339.16 88888.00 2016-01-24 06:24:15.910 024 15436.67 278.67 53339.11 88888.00 2016-01-24 06:24:16.410 024 15436.71 278.67 53339.10 88888.00 2016-01-24 06:24:16.910 024 15436.73 278.70 53339.16 88888.00 2016-01-24 06:24:17.410 024 15436.71 278.72 53339.15 88888.00 2016-01-24 06:24:17.910 024 15436.67 278.72 53339.19 88888.00 2016-01-24 06:24:18.410 024 15436.65 278.71 53339.16 88888.00 2016-01-24 06:24:18.910 024 15436.63 278.70 53339.10 88888.00 2016-01-24 06:24:19.410 024 15436.62 278.67 53339.11 88888.00 2016-01-24 06:24:19.910 024 15436.62 278.70 53339.16 88888.00 2016-01-24 06:24:20.410 024 15436.61 278.70 53339.17 88888.00 2016-01-24 06:24:20.910 024 15436.58 278.70 53339.18 88888.00 2016-01-24 06:24:21.410 024 15436.61 278.72 53339.16 88888.00 2016-01-24 06:24:21.910 024 15436.61 278.73 53339.13 88888.00 2016-01-24 06:24:22.410 024 15436.58 278.68 53339.16 88888.00 2016-01-24 06:24:22.910 024 15436.55 278.70 53339.15 88888.00 2016-01-24 06:24:23.410 024 15436.55 278.74 53339.24 88888.00 2016-01-24 06:24:23.910 024 15436.55 278.73 53339.33 88888.00 2016-01-24 06:24:24.410 024 15436.56 278.72 53339.26 88888.00 2016-01-24 06:24:24.910 024 15436.53 278.76 53339.30 88888.00 2016-01-24 06:24:25.410 024 15436.47 278.72 53339.30 88888.00 2016-01-24 06:24:25.910 024 15436.52 278.75 53339.20 88888.00 2016-01-24 06:24:26.410 024 15436.61 278.82 53339.18 88888.00 2016-01-24 06:24:26.910 024 15436.58 278.80 53339.16 88888.00 2016-01-24 06:24:27.410 024 15436.52 278.77 53339.20 88888.00 2016-01-24 06:24:27.910 024 15436.49 278.79 53339.21 88888.00 2016-01-24 06:24:28.410 024 15436.50 278.75 53339.22 88888.00 2016-01-24 06:24:28.910 024 15436.45 278.71 53339.24 88888.00 2016-01-24 06:24:29.410 024 15436.45 278.70 53339.21 88888.00 2016-01-24 06:24:29.910 024 15436.47 278.76 53339.19 88888.00 2016-01-24 06:24:30.410 024 15436.52 278.74 53339.26 88888.00 2016-01-24 06:24:30.910 024 15436.53 278.76 53339.28 88888.00 2016-01-24 06:24:31.410 024 15436.53 278.77 53339.27 88888.00 2016-01-24 06:24:31.910 024 15436.50 278.79 53339.22 88888.00 2016-01-24 06:24:32.410 024 15436.49 278.77 53339.21 88888.00 2016-01-24 06:24:32.910 024 15436.57 278.74 53339.24 88888.00 2016-01-24 06:24:33.410 024 15436.58 278.74 53339.24 88888.00 2016-01-24 06:24:33.910 024 15436.53 278.72 53339.20 88888.00 2016-01-24 06:24:34.410 024 15436.50 278.74 53339.16 88888.00 2016-01-24 06:24:34.910 024 15436.45 278.77 53339.20 88888.00 2016-01-24 06:24:35.410 024 15436.39 278.80 53339.18 88888.00 2016-01-24 06:24:35.910 024 15436.40 278.79 53339.18 88888.00 2016-01-24 06:24:36.410 024 15436.50 278.73 53339.22 88888.00 2016-01-24 06:24:36.910 024 15436.54 278.72 53339.30 88888.00 2016-01-24 06:24:37.410 024 15436.45 278.81 53339.30 88888.00 2016-01-24 06:24:37.910 024 15436.44 278.81 53339.31 88888.00 2016-01-24 06:24:38.410 024 15436.47 278.75 53339.30 88888.00 2016-01-24 06:24:38.910 024 15436.47 278.70 53339.27 88888.00 2016-01-24 06:24:39.410 024 15436.45 278.71 53339.26 88888.00 2016-01-24 06:24:39.910 024 15436.45 278.73 53339.23 88888.00 2016-01-24 06:24:40.410 024 15436.48 278.77 53339.22 88888.00 2016-01-24 06:24:40.910 024 15436.52 278.77 53339.24 88888.00 2016-01-24 06:24:41.410 024 15436.52 278.75 53339.22 88888.00 2016-01-24 06:24:41.910 024 15436.48 278.80 53339.18 88888.00 2016-01-24 06:24:42.410 024 15436.48 278.84 53339.17 88888.00 2016-01-24 06:24:42.910 024 15436.50 278.83 53339.21 88888.00 2016-01-24 06:24:43.410 024 15436.54 278.83 53339.27 88888.00 2016-01-24 06:24:43.910 024 15436.55 278.88 53339.30 88888.00 2016-01-24 06:24:44.410 024 15436.48 278.86 53339.28 88888.00 2016-01-24 06:24:44.910 024 15436.46 278.89 53339.36 88888.00 2016-01-24 06:24:45.410 024 15436.47 278.91 53339.38 88888.00 2016-01-24 06:24:45.910 024 15436.50 278.90 53339.30 88888.00 2016-01-24 06:24:46.410 024 15436.48 278.86 53339.19 88888.00 2016-01-24 06:24:46.910 024 15436.41 278.86 53339.16 88888.00 2016-01-24 06:24:47.410 024 15436.40 278.90 53339.17 88888.00 2016-01-24 06:24:47.910 024 15436.41 278.93 53339.16 88888.00 2016-01-24 06:24:48.410 024 15436.49 278.96 53339.20 88888.00 2016-01-24 06:24:48.910 024 15436.52 278.98 53339.26 88888.00 2016-01-24 06:24:49.410 024 15436.55 278.98 53339.28 88888.00 2016-01-24 06:24:49.910 024 15436.53 278.97 53339.29 88888.00 2016-01-24 06:24:50.410 024 15436.48 278.94 53339.28 88888.00 2016-01-24 06:24:50.910 024 15436.47 278.91 53339.28 88888.00 2016-01-24 06:24:51.410 024 15436.49 278.85 53339.32 88888.00 2016-01-24 06:24:51.910 024 15436.50 278.83 53339.30 88888.00 2016-01-24 06:24:52.410 024 15436.46 278.89 53339.17 88888.00 2016-01-24 06:24:52.910 024 15436.49 278.94 53339.19 88888.00 2016-01-24 06:24:53.410 024 15436.52 278.94 53339.19 88888.00 2016-01-24 06:24:53.910 024 15436.49 278.91 53339.20 88888.00 2016-01-24 06:24:54.410 024 15436.49 278.86 53339.23 88888.00 2016-01-24 06:24:54.910 024 15436.48 278.88 53339.29 88888.00 2016-01-24 06:24:55.410 024 15436.44 278.88 53339.24 88888.00 2016-01-24 06:24:55.910 024 15436.43 278.90 53339.29 88888.00 2016-01-24 06:24:56.410 024 15436.41 278.91 53339.30 88888.00 2016-01-24 06:24:56.910 024 15436.48 278.91 53339.30 88888.00 2016-01-24 06:24:57.410 024 15436.50 278.88 53339.33 88888.00 2016-01-24 06:24:57.910 024 15436.48 278.88 53339.27 88888.00 2016-01-24 06:24:58.410 024 15436.48 278.91 53339.23 88888.00 2016-01-24 06:24:58.910 024 15436.46 278.90 53339.24 88888.00 2016-01-24 06:24:59.410 024 15436.49 278.90 53339.22 88888.00 2016-01-24 06:24:59.910 024 15436.61 278.89 53339.16 88888.00 2016-01-24 06:25:00.410 024 15436.54 278.84 53339.16 88888.00 2016-01-24 06:25:00.910 024 15436.43 278.90 53339.21 88888.00 2016-01-24 06:25:01.410 024 15436.40 278.91 53339.21 88888.00 2016-01-24 06:25:01.910 024 15436.40 278.86 53339.24 88888.00 2016-01-24 06:25:02.410 024 15436.41 278.82 53339.21 88888.00 2016-01-24 06:25:02.910 024 15436.44 278.86 53339.26 88888.00 2016-01-24 06:25:03.410 024 15436.41 278.91 53339.20 88888.00 2016-01-24 06:25:03.910 024 15436.44 278.91 53339.24 88888.00 2016-01-24 06:25:04.410 024 15436.41 278.88 53339.24 88888.00 2016-01-24 06:25:04.910 024 15436.39 278.83 53339.21 88888.00 2016-01-24 06:25:05.410 024 15436.40 278.82 53339.13 88888.00 2016-01-24 06:25:05.910 024 15436.34 278.89 53339.09 88888.00 2016-01-24 06:25:06.410 024 15436.31 278.94 53339.13 88888.00 2016-01-24 06:25:06.910 024 15436.38 278.91 53339.20 88888.00 2016-01-24 06:25:07.410 024 15436.39 278.91 53339.20 88888.00 2016-01-24 06:25:07.910 024 15436.37 278.92 53339.16 88888.00 2016-01-24 06:25:08.410 024 15436.38 278.98 53339.13 88888.00 2016-01-24 06:25:08.910 024 15436.41 279.00 53339.16 88888.00 2016-01-24 06:25:09.410 024 15436.46 278.99 53339.20 88888.00 2016-01-24 06:25:09.910 024 15436.44 279.00 53339.19 88888.00 2016-01-24 06:25:10.411 024 15436.41 279.00 53339.13 88888.00 2016-01-24 06:25:10.911 024 15436.43 279.02 53339.09 88888.00 2016-01-24 06:25:11.411 024 15436.41 279.03 53339.11 88888.00 2016-01-24 06:25:11.911 024 15436.41 279.00 53339.15 88888.00 2016-01-24 06:25:12.411 024 15436.39 279.01 53339.09 88888.00 2016-01-24 06:25:12.911 024 15436.41 279.00 53339.09 88888.00 2016-01-24 06:25:13.411 024 15436.50 279.00 53339.12 88888.00 2016-01-24 06:25:13.911 024 15436.58 279.05 53339.16 88888.00 2016-01-24 06:25:14.411 024 15436.53 279.03 53339.14 88888.00 2016-01-24 06:25:14.911 024 15436.44 279.01 53339.17 88888.00 2016-01-24 06:25:15.411 024 15436.45 278.97 53339.20 88888.00 2016-01-24 06:25:15.911 024 15436.43 278.97 53339.22 88888.00 2016-01-24 06:25:16.411 024 15436.38 278.99 53339.18 88888.00 2016-01-24 06:25:16.911 024 15436.41 278.99 53339.17 88888.00 2016-01-24 06:25:17.411 024 15436.43 279.05 53339.16 88888.00 2016-01-24 06:25:17.911 024 15436.39 279.08 53339.17 88888.00 2016-01-24 06:25:18.411 024 15436.40 279.06 53339.14 88888.00 2016-01-24 06:25:18.911 024 15436.49 279.05 53339.14 88888.00 2016-01-24 06:25:19.411 024 15436.50 279.03 53339.10 88888.00 2016-01-24 06:25:19.911 024 15436.48 279.06 53339.13 88888.00 2016-01-24 06:25:20.411 024 15436.45 279.03 53339.21 88888.00 2016-01-24 06:25:20.911 024 15436.46 279.07 53339.23 88888.00 2016-01-24 06:25:21.411 024 15436.44 279.07 53339.21 88888.00 2016-01-24 06:25:21.911 024 15436.47 279.11 53339.14 88888.00 2016-01-24 06:25:22.411 024 15436.53 279.15 53339.17 88888.00 2016-01-24 06:25:22.911 024 15436.49 279.14 53339.16 88888.00 2016-01-24 06:25:23.411 024 15436.46 279.11 53339.18 88888.00 2016-01-24 06:25:23.911 024 15436.44 279.12 53339.19 88888.00 2016-01-24 06:25:24.411 024 15436.47 279.14 53339.16 88888.00 2016-01-24 06:25:24.911 024 15436.48 279.14 53339.10 88888.00 2016-01-24 06:25:25.411 024 15436.49 279.12 53339.17 88888.00 2016-01-24 06:25:25.911 024 15436.49 279.14 53339.17 88888.00 2016-01-24 06:25:26.411 024 15436.47 279.16 53339.14 88888.00 2016-01-24 06:25:26.911 024 15436.43 279.19 53339.18 88888.00 2016-01-24 06:25:27.411 024 15436.44 279.19 53339.16 88888.00 2016-01-24 06:25:27.911 024 15436.45 279.12 53339.21 88888.00 2016-01-24 06:25:28.411 024 15436.48 279.11 53339.19 88888.00 2016-01-24 06:25:28.911 024 15436.52 279.11 53339.22 88888.00 2016-01-24 06:25:29.411 024 15436.49 279.14 53339.14 88888.00 2016-01-24 06:25:29.911 024 15436.46 279.12 53339.15 88888.00 2016-01-24 06:25:30.411 024 15436.47 279.14 53339.21 88888.00 2016-01-24 06:25:30.911 024 15436.48 279.09 53339.16 88888.00 2016-01-24 06:25:31.411 024 15436.53 279.07 53339.11 88888.00 2016-01-24 06:25:31.911 024 15436.52 279.07 53339.12 88888.00 2016-01-24 06:25:32.411 024 15436.50 279.06 53339.12 88888.00 2016-01-24 06:25:32.911 024 15436.48 279.10 53339.21 88888.00 2016-01-24 06:25:33.411 024 15436.47 279.12 53339.26 88888.00 2016-01-24 06:25:33.911 024 15436.49 279.10 53339.26 88888.00 2016-01-24 06:25:34.411 024 15436.58 279.14 53339.26 88888.00 2016-01-24 06:25:34.911 024 15436.58 279.17 53339.32 88888.00 2016-01-24 06:25:35.411 024 15436.53 279.16 53339.24 88888.00 2016-01-24 06:25:35.911 024 15436.47 279.22 53339.28 88888.00 2016-01-24 06:25:36.411 024 15436.46 279.29 53339.27 88888.00 2016-01-24 06:25:36.911 024 15436.47 279.32 53339.18 88888.00 2016-01-24 06:25:37.411 024 15436.52 279.26 53339.23 88888.00 2016-01-24 06:25:37.911 024 15436.53 279.19 53339.32 88888.00 2016-01-24 06:25:38.411 024 15436.47 279.19 53339.29 88888.00 2016-01-24 06:25:38.911 024 15436.44 279.20 53339.32 88888.00 2016-01-24 06:25:39.411 024 15436.47 279.19 53339.35 88888.00 2016-01-24 06:25:39.911 024 15436.45 279.18 53339.33 88888.00 2016-01-24 06:25:40.411 024 15436.47 279.17 53339.37 88888.00 2016-01-24 06:25:40.911 024 15436.48 279.15 53339.36 88888.00 2016-01-24 06:25:41.411 024 15436.48 279.16 53339.36 88888.00 2016-01-24 06:25:41.911 024 15436.48 279.18 53339.39 88888.00 2016-01-24 06:25:42.411 024 15436.46 279.22 53339.38 88888.00 2016-01-24 06:25:42.911 024 15436.46 279.25 53339.32 88888.00 2016-01-24 06:25:43.411 024 15436.48 279.26 53339.29 88888.00 2016-01-24 06:25:43.911 024 15436.53 279.20 53339.32 88888.00 2016-01-24 06:25:44.411 024 15436.53 279.17 53339.34 88888.00 2016-01-24 06:25:44.911 024 15436.54 279.16 53339.26 88888.00 2016-01-24 06:25:45.411 024 15436.46 279.18 53339.31 88888.00 2016-01-24 06:25:45.911 024 15436.44 279.26 53339.35 88888.00 2016-01-24 06:25:46.411 024 15436.48 279.32 53339.35 88888.00 2016-01-24 06:25:46.911 024 15436.47 279.29 53339.40 88888.00 2016-01-24 06:25:47.411 024 15436.53 279.28 53339.38 88888.00 2016-01-24 06:25:47.911 024 15436.52 279.25 53339.35 88888.00 2016-01-24 06:25:48.411 024 15436.45 279.23 53339.32 88888.00 2016-01-24 06:25:48.911 024 15436.46 279.26 53339.33 88888.00 2016-01-24 06:25:49.411 024 15436.50 279.28 53339.32 88888.00 2016-01-24 06:25:49.911 024 15436.44 279.32 53339.31 88888.00 2016-01-24 06:25:50.411 024 15436.41 279.33 53339.26 88888.00 2016-01-24 06:25:50.911 024 15436.48 279.24 53339.26 88888.00 2016-01-24 06:25:51.411 024 15436.52 279.24 53339.30 88888.00 2016-01-24 06:25:51.911 024 15436.50 279.25 53339.32 88888.00 2016-01-24 06:25:52.411 024 15436.52 279.23 53339.34 88888.00 2016-01-24 06:25:52.911 024 15436.50 279.19 53339.31 88888.00 2016-01-24 06:25:53.411 024 15436.45 279.25 53339.27 88888.00 2016-01-24 06:25:53.911 024 15436.43 279.29 53339.22 88888.00 2016-01-24 06:25:54.411 024 15436.38 279.29 53339.24 88888.00 2016-01-24 06:25:54.911 024 15436.44 279.23 53339.21 88888.00 2016-01-24 06:25:55.411 024 15436.49 279.22 53339.17 88888.00 2016-01-24 06:25:55.911 024 15436.45 279.26 53339.16 88888.00 2016-01-24 06:25:56.411 024 15436.46 279.29 53339.12 88888.00 2016-01-24 06:25:56.911 024 15436.47 279.29 53339.11 88888.00 2016-01-24 06:25:57.411 024 15436.44 279.31 53339.12 88888.00 2016-01-24 06:25:57.911 024 15436.47 279.24 53339.21 88888.00 2016-01-24 06:25:58.411 024 15436.52 279.26 53339.20 88888.00 2016-01-24 06:25:58.911 024 15436.47 279.26 53339.18 88888.00 2016-01-24 06:25:59.411 024 15436.46 279.25 53339.16 88888.00 2016-01-24 06:25:59.911 024 15436.43 279.29 53339.16 88888.00 2016-01-24 06:26:00.411 024 15436.39 279.28 53339.20 88888.00 2016-01-24 06:26:00.911 024 15436.38 279.31 53339.18 88888.00 2016-01-24 06:26:01.411 024 15436.41 279.29 53339.16 88888.00 2016-01-24 06:26:01.911 024 15436.45 279.32 53339.13 88888.00 2016-01-24 06:26:02.411 024 15436.48 279.31 53339.14 88888.00 2016-01-24 06:26:02.911 024 15436.46 279.31 53339.16 88888.00 2016-01-24 06:26:03.411 024 15436.43 279.35 53339.23 88888.00 2016-01-24 06:26:03.911 024 15436.32 279.33 53339.28 88888.00 2016-01-24 06:26:04.411 024 15436.37 279.35 53339.26 88888.00 2016-01-24 06:26:04.911 024 15436.37 279.32 53339.28 88888.00 2016-01-24 06:26:05.411 024 15436.39 279.31 53339.30 88888.00 2016-01-24 06:26:05.911 024 15436.49 279.32 53339.27 88888.00 2016-01-24 06:26:06.411 024 15436.46 279.31 53339.24 88888.00 2016-01-24 06:26:06.911 024 15436.44 279.32 53339.18 88888.00 2016-01-24 06:26:07.411 024 15436.40 279.35 53339.14 88888.00 2016-01-24 06:26:07.911 024 15436.41 279.36 53339.17 88888.00 2016-01-24 06:26:08.411 024 15436.45 279.33 53339.16 88888.00 2016-01-24 06:26:08.911 024 15436.46 279.29 53339.16 88888.00 2016-01-24 06:26:09.411 024 15436.44 279.31 53339.24 88888.00 2016-01-24 06:26:09.911 024 15436.39 279.31 53339.32 88888.00 2016-01-24 06:26:10.411 024 15436.37 279.33 53339.35 88888.00 2016-01-24 06:26:10.911 024 15436.39 279.37 53339.32 88888.00 2016-01-24 06:26:11.411 024 15436.41 279.38 53339.33 88888.00 2016-01-24 06:26:11.911 024 15436.39 279.42 53339.32 88888.00 2016-01-24 06:26:12.411 024 15436.41 279.41 53339.31 88888.00 2016-01-24 06:26:12.911 024 15436.43 279.37 53339.33 88888.00 2016-01-24 06:26:13.411 024 15436.40 279.35 53339.33 88888.00 2016-01-24 06:26:13.911 024 15436.36 279.33 53339.29 88888.00 2016-01-24 06:26:14.411 024 15436.32 279.32 53339.21 88888.00 2016-01-24 06:26:14.911 024 15436.31 279.29 53339.24 88888.00 2016-01-24 06:26:15.411 024 15436.35 279.32 53339.38 88888.00 2016-01-24 06:26:15.911 024 15436.39 279.35 53339.35 88888.00 2016-01-24 06:26:16.411 024 15436.37 279.34 53339.33 88888.00 2016-01-24 06:26:16.911 024 15436.35 279.37 53339.35 88888.00 2016-01-24 06:26:17.411 024 15436.31 279.43 53339.43 88888.00 2016-01-24 06:26:17.911 024 15436.29 279.42 53339.40 88888.00 2016-01-24 06:26:18.411 024 15436.34 279.41 53339.38 88888.00 2016-01-24 06:26:18.911 024 15436.34 279.45 53339.37 88888.00 2016-01-24 06:26:19.411 024 15436.31 279.48 53339.30 88888.00 2016-01-24 06:26:19.911 024 15436.32 279.46 53339.23 88888.00 2016-01-24 06:26:20.411 024 15436.32 279.45 53339.27 88888.00 2016-01-24 06:26:20.911 024 15436.26 279.48 53339.32 88888.00 2016-01-24 06:26:21.411 024 15436.30 279.51 53339.28 88888.00 2016-01-24 06:26:21.911 024 15436.35 279.51 53339.33 88888.00 2016-01-24 06:26:22.411 024 15436.37 279.50 53339.33 88888.00 2016-01-24 06:26:22.911 024 15436.40 279.48 53339.37 88888.00 2016-01-24 06:26:23.411 024 15436.36 279.48 53339.42 88888.00 2016-01-24 06:26:23.911 024 15436.30 279.44 53339.42 88888.00 2016-01-24 06:26:24.411 024 15436.27 279.45 53339.33 88888.00 2016-01-24 06:26:24.911 024 15436.25 279.48 53339.40 88888.00 2016-01-24 06:26:25.411 024 15436.29 279.49 53339.41 88888.00 2016-01-24 06:26:25.911 024 15436.30 279.49 53339.43 88888.00 2016-01-24 06:26:26.411 024 15436.30 279.44 53339.47 88888.00 2016-01-24 06:26:26.911 024 15436.29 279.44 53339.49 88888.00 2016-01-24 06:26:27.411 024 15436.29 279.42 53339.37 88888.00 2016-01-24 06:26:27.911 024 15436.23 279.44 53339.35 88888.00 2016-01-24 06:26:28.411 024 15436.23 279.50 53339.35 88888.00 2016-01-24 06:26:28.911 024 15436.26 279.51 53339.36 88888.00 2016-01-24 06:26:29.411 024 15436.27 279.48 53339.41 88888.00 2016-01-24 06:26:29.911 024 15436.30 279.49 53339.42 88888.00 2016-01-24 06:26:30.411 024 15436.34 279.49 53339.46 88888.00 2016-01-24 06:26:30.911 024 15436.32 279.45 53339.53 88888.00 2016-01-24 06:26:31.411 024 15436.34 279.44 53339.55 88888.00 2016-01-24 06:26:31.911 024 15436.29 279.42 53339.52 88888.00 2016-01-24 06:26:32.411 024 15436.27 279.44 53339.42 88888.00 2016-01-24 06:26:32.911 024 15436.27 279.44 53339.43 88888.00 2016-01-24 06:26:33.411 024 15436.28 279.43 53339.41 88888.00 2016-01-24 06:26:33.911 024 15436.26 279.45 53339.34 88888.00 2016-01-24 06:26:34.411 024 15436.26 279.48 53339.41 88888.00 2016-01-24 06:26:34.911 024 15436.26 279.44 53339.36 88888.00 2016-01-24 06:26:35.411 024 15436.26 279.43 53339.32 88888.00 2016-01-24 06:26:35.911 024 15436.21 279.46 53339.33 88888.00 2016-01-24 06:26:36.411 024 15436.20 279.46 53339.40 88888.00 2016-01-24 06:26:36.911 024 15436.25 279.44 53339.37 88888.00 2016-01-24 06:26:37.411 024 15436.22 279.49 53339.39 88888.00 2016-01-24 06:26:37.911 024 15436.25 279.50 53339.40 88888.00 2016-01-24 06:26:38.411 024 15436.23 279.46 53339.33 88888.00 2016-01-24 06:26:38.911 024 15436.26 279.48 53339.38 88888.00 2016-01-24 06:26:39.411 024 15436.26 279.49 53339.33 88888.00 2016-01-24 06:26:39.911 024 15436.25 279.53 53339.32 88888.00 2016-01-24 06:26:40.411 024 15436.21 279.54 53339.27 88888.00 2016-01-24 06:26:40.911 024 15436.25 279.45 53339.24 88888.00 2016-01-24 06:26:41.411 024 15436.23 279.41 53339.26 88888.00 2016-01-24 06:26:41.911 024 15436.20 279.46 53339.24 88888.00 2016-01-24 06:26:42.411 024 15436.18 279.51 53339.33 88888.00 2016-01-24 06:26:42.911 024 15436.21 279.53 53339.33 88888.00 2016-01-24 06:26:43.411 024 15436.20 279.50 53339.38 88888.00 2016-01-24 06:26:43.911 024 15436.17 279.44 53339.40 88888.00 2016-01-24 06:26:44.411 024 15436.18 279.43 53339.39 88888.00 2016-01-24 06:26:44.911 024 15436.21 279.44 53339.37 88888.00 2016-01-24 06:26:45.411 024 15436.19 279.48 53339.31 88888.00 2016-01-24 06:26:45.911 024 15436.22 279.50 53339.29 88888.00 2016-01-24 06:26:46.411 024 15436.25 279.51 53339.31 88888.00 2016-01-24 06:26:46.911 024 15436.26 279.50 53339.33 88888.00 2016-01-24 06:26:47.411 024 15436.28 279.51 53339.32 88888.00 2016-01-24 06:26:47.911 024 15436.26 279.57 53339.28 88888.00 2016-01-24 06:26:48.411 024 15436.20 279.52 53339.33 88888.00 2016-01-24 06:26:48.911 024 15436.19 279.52 53339.34 88888.00 2016-01-24 06:26:49.411 024 15436.21 279.52 53339.36 88888.00 2016-01-24 06:26:49.911 024 15436.21 279.57 53339.33 88888.00 2016-01-24 06:26:50.411 024 15436.22 279.59 53339.36 88888.00 2016-01-24 06:26:50.911 024 15436.23 279.57 53339.38 88888.00 2016-01-24 06:26:51.411 024 15436.25 279.54 53339.37 88888.00 2016-01-24 06:26:51.911 024 15436.22 279.51 53339.31 88888.00 2016-01-24 06:26:52.411 024 15436.17 279.46 53339.29 88888.00 2016-01-24 06:26:52.911 024 15436.17 279.51 53339.23 88888.00 2016-01-24 06:26:53.411 024 15436.16 279.59 53339.22 88888.00 2016-01-24 06:26:53.911 024 15436.18 279.59 53339.30 88888.00 2016-01-24 06:26:54.411 024 15436.19 279.62 53339.33 88888.00 2016-01-24 06:26:54.911 024 15436.25 279.59 53339.24 88888.00 2016-01-24 06:26:55.411 024 15436.20 279.59 53339.19 88888.00 2016-01-24 06:26:55.911 024 15436.17 279.60 53339.26 88888.00 2016-01-24 06:26:56.411 024 15436.10 279.60 53339.28 88888.00 2016-01-24 06:26:56.911 024 15436.08 279.61 53339.26 88888.00 2016-01-24 06:26:57.411 024 15436.09 279.66 53339.28 88888.00 2016-01-24 06:26:57.911 024 15436.11 279.59 53339.22 88888.00 2016-01-24 06:26:58.411 024 15436.18 279.59 53339.17 88888.00 2016-01-24 06:26:58.911 024 15436.12 279.59 53339.15 88888.00 2016-01-24 06:26:59.411 024 15436.11 279.59 53339.15 88888.00 2016-01-24 06:26:59.911 024 15436.12 279.62 53339.19 88888.00 2016-01-24 06:27:00.411 024 15436.07 279.64 53339.27 88888.00 2016-01-24 06:27:00.911 024 15436.10 279.66 53339.28 88888.00 2016-01-24 06:27:01.411 024 15436.18 279.64 53339.20 88888.00 2016-01-24 06:27:01.911 024 15436.20 279.62 53339.20 88888.00 2016-01-24 06:27:02.411 024 15436.17 279.60 53339.22 88888.00 2016-01-24 06:27:02.911 024 15436.11 279.59 53339.24 88888.00 2016-01-24 06:27:03.411 024 15436.05 279.64 53339.21 88888.00 2016-01-24 06:27:03.911 024 15436.05 279.61 53339.24 88888.00 2016-01-24 06:27:04.411 024 15436.05 279.58 53339.22 88888.00 2016-01-24 06:27:04.911 024 15436.11 279.59 53339.17 88888.00 2016-01-24 06:27:05.411 024 15436.11 279.58 53339.14 88888.00 2016-01-24 06:27:05.911 024 15436.12 279.52 53339.10 88888.00 2016-01-24 06:27:06.411 024 15436.11 279.53 53339.17 88888.00 2016-01-24 06:27:06.911 024 15436.09 279.58 53339.23 88888.00 2016-01-24 06:27:07.411 024 15436.07 279.57 53339.26 88888.00 2016-01-24 06:27:07.911 024 15436.08 279.55 53339.29 88888.00 2016-01-24 06:27:08.411 024 15436.10 279.51 53339.24 88888.00 2016-01-24 06:27:08.911 024 15436.04 279.54 53339.24 88888.00 2016-01-24 06:27:09.411 024 15436.03 279.60 53339.19 88888.00 2016-01-24 06:27:09.911 024 15435.99 279.62 53339.18 88888.00 2016-01-24 06:27:10.411 024 15436.02 279.60 53339.18 88888.00 2016-01-24 06:27:10.911 024 15436.01 279.59 53339.19 88888.00 2016-01-24 06:27:11.411 024 15436.03 279.58 53339.16 88888.00 2016-01-24 06:27:11.911 024 15436.03 279.58 53339.16 88888.00 2016-01-24 06:27:12.411 024 15436.01 279.53 53339.23 88888.00 2016-01-24 06:27:12.911 024 15436.05 279.55 53339.18 88888.00 2016-01-24 06:27:13.411 024 15436.02 279.59 53339.20 88888.00 2016-01-24 06:27:13.911 024 15435.96 279.62 53339.18 88888.00 2016-01-24 06:27:14.411 024 15436.01 279.63 53339.17 88888.00 2016-01-24 06:27:14.911 024 15436.04 279.60 53339.19 88888.00 2016-01-24 06:27:15.411 024 15436.00 279.57 53339.18 88888.00 2016-01-24 06:27:15.911 024 15435.95 279.54 53339.18 88888.00 2016-01-24 06:27:16.411 024 15435.98 279.61 53339.20 88888.00 2016-01-24 06:27:16.911 024 15435.96 279.60 53339.20 88888.00 2016-01-24 06:27:17.411 024 15435.98 279.61 53339.17 88888.00 2016-01-24 06:27:17.911 024 15435.98 279.60 53339.12 88888.00 2016-01-24 06:27:18.411 024 15435.95 279.60 53339.10 88888.00 2016-01-24 06:27:18.911 024 15435.92 279.59 53339.06 88888.00 2016-01-24 06:27:19.411 024 15435.91 279.60 53339.08 88888.00 2016-01-24 06:27:19.911 024 15435.95 279.64 53339.12 88888.00 2016-01-24 06:27:20.411 024 15435.98 279.64 53339.17 88888.00 2016-01-24 06:27:20.911 024 15435.96 279.63 53339.21 88888.00 2016-01-24 06:27:21.411 024 15435.93 279.60 53339.16 88888.00 2016-01-24 06:27:21.911 024 15435.93 279.66 53339.16 88888.00 2016-01-24 06:27:22.411 024 15435.98 279.70 53339.16 88888.00 2016-01-24 06:27:22.911 024 15435.96 279.71 53339.10 88888.00 2016-01-24 06:27:23.411 024 15435.94 279.71 53339.09 88888.00 2016-01-24 06:27:23.911 024 15435.92 279.72 53339.03 88888.00 2016-01-24 06:27:24.411 024 15435.94 279.67 53339.03 88888.00 2016-01-24 06:27:24.911 024 15435.95 279.67 53339.09 88888.00 2016-01-24 06:27:25.411 024 15435.93 279.66 53339.04 88888.00 2016-01-24 06:27:25.911 024 15435.86 279.68 53339.06 88888.00 2016-01-24 06:27:26.411 024 15435.81 279.66 53339.11 88888.00 2016-01-24 06:27:26.911 024 15435.87 279.68 53339.14 88888.00 2016-01-24 06:27:27.411 024 15435.86 279.74 53339.12 88888.00 2016-01-24 06:27:27.911 024 15435.89 279.74 53339.12 88888.00 2016-01-24 06:27:28.411 024 15435.92 279.76 53339.16 88888.00 2016-01-24 06:27:28.911 024 15435.93 279.79 53339.19 88888.00 2016-01-24 06:27:29.411 024 15435.92 279.80 53339.17 88888.00 2016-01-24 06:27:29.911 024 15435.92 279.83 53339.08 88888.00 2016-01-24 06:27:30.411 024 15435.99 279.83 53339.10 88888.00 2016-01-24 06:27:30.911 024 15436.01 279.77 53339.09 88888.00 2016-01-24 06:27:31.411 024 15435.98 279.77 53339.10 88888.00 2016-01-24 06:27:31.911 024 15435.91 279.79 53339.11 88888.00 2016-01-24 06:27:32.411 024 15435.89 279.80 53339.11 88888.00 2016-01-24 06:27:32.911 024 15435.90 279.83 53339.13 88888.00 2016-01-24 06:27:33.411 024 15435.95 279.80 53339.13 88888.00 2016-01-24 06:27:33.911 024 15435.99 279.80 53339.17 88888.00 2016-01-24 06:27:34.411 024 15435.95 279.81 53339.16 88888.00 2016-01-24 06:27:34.911 024 15435.96 279.78 53339.08 88888.00 2016-01-24 06:27:35.411 024 15435.98 279.80 53339.09 88888.00 2016-01-24 06:27:35.911 024 15435.95 279.78 53339.11 88888.00 2016-01-24 06:27:36.411 024 15435.92 279.79 53339.09 88888.00 2016-01-24 06:27:36.911 024 15435.89 279.81 53339.07 88888.00 2016-01-24 06:27:37.411 024 15435.93 279.83 53339.17 88888.00 2016-01-24 06:27:37.911 024 15435.98 279.83 53339.23 88888.00 2016-01-24 06:27:38.411 024 15435.99 279.83 53339.18 88888.00 2016-01-24 06:27:38.911 024 15436.02 279.79 53339.16 88888.00 2016-01-24 06:27:39.411 024 15436.08 279.83 53339.16 88888.00 2016-01-24 06:27:39.911 024 15436.07 279.86 53339.20 88888.00 2016-01-24 06:27:40.411 024 15436.04 279.87 53339.19 88888.00 2016-01-24 06:27:40.911 024 15436.04 279.81 53339.12 88888.00 2016-01-24 06:27:41.411 024 15436.03 279.80 53339.11 88888.00 2016-01-24 06:27:41.911 024 15436.02 279.79 53339.02 88888.00 2016-01-24 06:27:42.411 024 15436.01 279.72 53338.94 88888.00 2016-01-24 06:27:42.911 024 15436.05 279.74 53338.97 88888.00 2016-01-24 06:27:43.411 024 15436.08 279.78 53339.03 88888.00 2016-01-24 06:27:43.911 024 15436.07 279.78 53339.06 88888.00 2016-01-24 06:27:44.411 024 15436.04 279.79 53339.07 88888.00 2016-01-24 06:27:44.911 024 15436.07 279.75 53339.08 88888.00 2016-01-24 06:27:45.411 024 15436.12 279.71 53339.06 88888.00 2016-01-24 06:27:45.911 024 15436.12 279.71 53339.01 88888.00 2016-01-24 06:27:46.411 024 15436.05 279.69 53339.00 88888.00 2016-01-24 06:27:46.911 024 15436.04 279.72 53339.01 88888.00 2016-01-24 06:27:47.411 024 15436.01 279.68 53339.04 88888.00 2016-01-24 06:27:47.911 024 15436.00 279.69 53339.13 88888.00 2016-01-24 06:27:48.411 024 15436.00 279.66 53339.14 88888.00 2016-01-24 06:27:48.911 024 15435.98 279.63 53339.03 88888.00 2016-01-24 06:27:49.411 024 15435.96 279.67 53339.04 88888.00 2016-01-24 06:27:49.911 024 15435.95 279.72 53339.04 88888.00 2016-01-24 06:27:50.411 024 15435.93 279.74 53339.02 88888.00 2016-01-24 06:27:50.911 024 15435.92 279.74 53339.00 88888.00 2016-01-24 06:27:51.411 024 15435.92 279.72 53339.07 88888.00 2016-01-24 06:27:51.911 024 15435.95 279.71 53339.15 88888.00 2016-01-24 06:27:52.411 024 15435.96 279.70 53339.11 88888.00 2016-01-24 06:27:52.911 024 15435.91 279.74 53339.09 88888.00 2016-01-24 06:27:53.411 024 15435.91 279.72 53339.10 88888.00 2016-01-24 06:27:53.911 024 15435.92 279.68 53339.10 88888.00 2016-01-24 06:27:54.411 024 15435.91 279.68 53339.08 88888.00 2016-01-24 06:27:54.911 024 15435.87 279.68 53339.02 88888.00 2016-01-24 06:27:55.411 024 15435.82 279.67 53339.01 88888.00 2016-01-24 06:27:55.911 024 15435.76 279.66 53339.03 88888.00 2016-01-24 06:27:56.411 024 15435.75 279.72 53339.08 88888.00 2016-01-24 06:27:56.911 024 15435.78 279.76 53339.06 88888.00 2016-01-24 06:27:57.411 024 15435.81 279.70 53339.11 88888.00 2016-01-24 06:27:57.911 024 15435.78 279.69 53339.12 88888.00 2016-01-24 06:27:58.411 024 15435.78 279.72 53339.12 88888.00 2016-01-24 06:27:58.911 024 15435.76 279.75 53339.08 88888.00 2016-01-24 06:27:59.411 024 15435.77 279.78 53339.16 88888.00 2016-01-24 06:27:59.911 024 15435.76 279.77 53339.19 88888.00 2016-01-24 06:28:00.411 024 15435.76 279.78 53339.26 88888.00 2016-01-24 06:28:00.911 024 15435.74 279.77 53339.16 88888.00 2016-01-24 06:28:01.411 024 15435.72 279.79 53339.09 88888.00 2016-01-24 06:28:01.911 024 15435.71 279.79 53339.13 88888.00 2016-01-24 06:28:02.411 024 15435.69 279.76 53339.14 88888.00 2016-01-24 06:28:02.911 024 15435.68 279.69 53339.21 88888.00 2016-01-24 06:28:03.411 024 15435.76 279.70 53339.20 88888.00 2016-01-24 06:28:03.911 024 15435.71 279.76 53339.10 88888.00 2016-01-24 06:28:04.411 024 15435.66 279.80 53339.20 88888.00 2016-01-24 06:28:04.911 024 15435.66 279.81 53339.22 88888.00 2016-01-24 06:28:05.411 024 15435.72 279.85 53339.20 88888.00 2016-01-24 06:28:05.911 024 15435.73 279.83 53339.16 88888.00 2016-01-24 06:28:06.411 024 15435.68 279.85 53339.11 88888.00 2016-01-24 06:28:06.911 024 15435.68 279.89 53339.04 88888.00 2016-01-24 06:28:07.411 024 15435.72 279.89 53339.04 88888.00 2016-01-24 06:28:07.911 024 15435.69 279.89 53339.07 88888.00 2016-01-24 06:28:08.411 024 15435.74 279.88 53339.08 88888.00 2016-01-24 06:28:08.911 024 15435.78 279.85 53339.12 88888.00 2016-01-24 06:28:09.411 024 15435.78 279.88 53339.08 88888.00 2016-01-24 06:28:09.911 024 15435.78 279.88 53339.11 88888.00 2016-01-24 06:28:10.411 024 15435.75 279.92 53339.15 88888.00 2016-01-24 06:28:10.911 024 15435.77 279.93 53339.17 88888.00 2016-01-24 06:28:11.411 024 15435.76 279.95 53339.15 88888.00 2016-01-24 06:28:11.911 024 15435.82 279.96 53339.20 88888.00 2016-01-24 06:28:12.411 024 15435.81 279.88 53339.20 88888.00 2016-01-24 06:28:12.911 024 15435.82 279.86 53339.18 88888.00 2016-01-24 06:28:13.411 024 15435.82 279.89 53339.10 88888.00 2016-01-24 06:28:13.911 024 15435.84 279.91 53339.09 88888.00 2016-01-24 06:28:14.411 024 15435.83 279.92 53339.11 88888.00 2016-01-24 06:28:14.911 024 15435.85 279.94 53339.08 88888.00 2016-01-24 06:28:15.411 024 15435.90 279.92 53339.11 88888.00 2016-01-24 06:28:15.911 024 15435.90 279.92 53339.12 88888.00 2016-01-24 06:28:16.411 024 15435.91 279.92 53339.17 88888.00 2016-01-24 06:28:16.911 024 15435.87 279.93 53339.22 88888.00 2016-01-24 06:28:17.411 024 15435.84 279.95 53339.26 88888.00 2016-01-24 06:28:17.911 024 15435.86 279.94 53339.24 88888.00 2016-01-24 06:28:18.411 024 15435.91 279.95 53339.27 88888.00 2016-01-24 06:28:18.911 024 15435.92 279.96 53339.33 88888.00 2016-01-24 06:28:19.411 024 15435.92 279.95 53339.24 88888.00 2016-01-24 06:28:19.911 024 15435.90 279.96 53339.16 88888.00 2016-01-24 06:28:20.411 024 15435.93 279.94 53339.15 88888.00 2016-01-24 06:28:20.911 024 15435.93 279.94 53339.18 88888.00 2016-01-24 06:28:21.411 024 15435.90 279.96 53339.17 88888.00 2016-01-24 06:28:21.911 024 15435.91 279.95 53339.13 88888.00 2016-01-24 06:28:22.411 024 15435.94 279.98 53339.18 88888.00 2016-01-24 06:28:22.911 024 15435.93 280.01 53339.20 88888.00 2016-01-24 06:28:23.411 024 15435.98 279.96 53339.17 88888.00 2016-01-24 06:28:23.911 024 15436.02 279.94 53339.19 88888.00 2016-01-24 06:28:24.411 024 15436.03 279.93 53339.26 88888.00 2016-01-24 06:28:24.911 024 15435.95 279.92 53339.27 88888.00 2016-01-24 06:28:25.411 024 15435.90 279.92 53339.21 88888.00 2016-01-24 06:28:25.911 024 15435.89 279.92 53339.19 88888.00 2016-01-24 06:28:26.411 024 15435.86 279.92 53339.19 88888.00 2016-01-24 06:28:26.911 024 15435.89 279.89 53339.14 88888.00 2016-01-24 06:28:27.411 024 15435.94 279.88 53339.13 88888.00 2016-01-24 06:28:27.911 024 15435.93 279.85 53339.10 88888.00 2016-01-24 06:28:28.411 024 15435.92 279.88 53339.10 88888.00 2016-01-24 06:28:28.911 024 15435.91 279.88 53339.16 88888.00 2016-01-24 06:28:29.411 024 15435.87 279.86 53339.17 88888.00 2016-01-24 06:28:29.911 024 15435.91 279.88 53339.17 88888.00 2016-01-24 06:28:30.411 024 15435.92 279.91 53339.16 88888.00 2016-01-24 06:28:30.911 024 15435.87 279.89 53339.15 88888.00 2016-01-24 06:28:31.411 024 15435.91 279.86 53339.19 88888.00 2016-01-24 06:28:31.911 024 15435.92 279.86 53339.13 88888.00 2016-01-24 06:28:32.411 024 15435.93 279.85 53339.11 88888.00 2016-01-24 06:28:32.911 024 15435.91 279.85 53339.09 88888.00 2016-01-24 06:28:33.411 024 15435.86 279.84 53339.01 88888.00 2016-01-24 06:28:33.911 024 15435.86 279.84 53339.03 88888.00 2016-01-24 06:28:34.411 024 15435.87 279.86 53339.10 88888.00 2016-01-24 06:28:34.911 024 15435.87 279.84 53339.08 88888.00 2016-01-24 06:28:35.411 024 15435.89 279.84 53339.08 88888.00 2016-01-24 06:28:35.911 024 15435.89 279.85 53339.13 88888.00 2016-01-24 06:28:36.411 024 15435.87 279.81 53339.15 88888.00 2016-01-24 06:28:36.911 024 15435.83 279.83 53339.14 88888.00 2016-01-24 06:28:37.411 024 15435.81 279.88 53339.12 88888.00 2016-01-24 06:28:37.911 024 15435.86 279.86 53339.12 88888.00 2016-01-24 06:28:38.411 024 15435.87 279.85 53339.09 88888.00 2016-01-24 06:28:38.911 024 15435.86 279.88 53339.07 88888.00 2016-01-24 06:28:39.411 024 15435.85 279.87 53339.01 88888.00 2016-01-24 06:28:39.911 024 15435.86 279.87 53339.02 88888.00 2016-01-24 06:28:40.411 024 15435.84 279.91 53339.00 88888.00 2016-01-24 06:28:40.911 024 15435.83 279.89 53339.06 88888.00 2016-01-24 06:28:41.411 024 15435.82 279.86 53339.09 88888.00 2016-01-24 06:28:41.911 024 15435.78 279.87 53339.09 88888.00 2016-01-24 06:28:42.411 024 15435.78 279.86 53339.11 88888.00 2016-01-24 06:28:42.911 024 15435.81 279.92 53339.16 88888.00 2016-01-24 06:28:43.411 024 15435.83 279.91 53339.15 88888.00 2016-01-24 06:28:43.911 024 15435.81 279.85 53339.12 88888.00 2016-01-24 06:28:44.411 024 15435.81 279.83 53339.13 88888.00 2016-01-24 06:28:44.911 024 15435.81 279.87 53339.06 88888.00 2016-01-24 06:28:45.411 024 15435.75 279.91 53339.02 88888.00 2016-01-24 06:28:45.911 024 15435.80 279.92 53339.12 88888.00 2016-01-24 06:28:46.411 024 15435.82 279.87 53339.20 88888.00 2016-01-24 06:28:46.911 024 15435.84 279.87 53339.24 88888.00 2016-01-24 06:28:47.411 024 15435.87 279.84 53339.21 88888.00 2016-01-24 06:28:47.911 024 15435.84 279.83 53339.28 88888.00 2016-01-24 06:28:48.411 024 15435.82 279.85 53339.28 88888.00 2016-01-24 06:28:48.911 024 15435.81 279.88 53339.29 88888.00 2016-01-24 06:28:49.411 024 15435.78 279.92 53339.22 88888.00 2016-01-24 06:28:49.911 024 15435.75 279.94 53339.27 88888.00 2016-01-24 06:28:50.411 024 15435.74 279.86 53339.26 88888.00 2016-01-24 06:28:50.911 024 15435.77 279.86 53339.23 88888.00 2016-01-24 06:28:51.411 024 15435.80 279.89 53339.20 88888.00 2016-01-24 06:28:51.911 024 15435.81 279.98 53339.20 88888.00 2016-01-24 06:28:52.411 024 15435.82 279.98 53339.20 88888.00 2016-01-24 06:28:52.911 024 15435.81 279.96 53339.23 88888.00 2016-01-24 06:28:53.411 024 15435.82 279.97 53339.22 88888.00 2016-01-24 06:28:53.911 024 15435.85 279.98 53339.23 88888.00 2016-01-24 06:28:54.411 024 15435.86 279.97 53339.20 88888.00 2016-01-24 06:28:54.911 024 15435.83 279.96 53339.19 88888.00 2016-01-24 06:28:55.411 024 15435.84 279.98 53339.09 88888.00 2016-01-24 06:28:55.911 024 15435.87 280.02 53339.08 88888.00 2016-01-24 06:28:56.411 024 15435.83 280.02 53339.14 88888.00 2016-01-24 06:28:56.911 024 15435.85 280.01 53339.16 88888.00 2016-01-24 06:28:57.411 024 15435.89 280.01 53339.18 88888.00 2016-01-24 06:28:57.911 024 15435.90 280.05 53339.19 88888.00 2016-01-24 06:28:58.411 024 15435.95 280.05 53339.16 88888.00 2016-01-24 06:28:58.911 024 15435.95 280.04 53339.20 88888.00 2016-01-24 06:28:59.411 024 15435.92 280.02 53339.15 88888.00 2016-01-24 06:28:59.911 024 15435.93 280.04 53339.15 88888.00 2016-01-24 06:29:00.411 024 15435.87 280.07 53339.21 88888.00 2016-01-24 06:29:00.911 024 15435.89 280.10 53339.27 88888.00 2016-01-24 06:29:01.411 024 15435.91 280.06 53339.31 88888.00 2016-01-24 06:29:01.911 024 15435.89 280.06 53339.26 88888.00 2016-01-24 06:29:02.411 024 15435.93 280.05 53339.26 88888.00 2016-01-24 06:29:02.911 024 15435.98 280.02 53339.21 88888.00 2016-01-24 06:29:03.411 024 15435.96 279.96 53339.18 88888.00 2016-01-24 06:29:03.911 024 15435.93 279.89 53339.16 88888.00 2016-01-24 06:29:04.411 024 15435.94 279.91 53339.18 88888.00 2016-01-24 06:29:04.911 024 15435.95 279.89 53339.13 88888.00 2016-01-24 06:29:05.411 024 15435.94 279.86 53339.15 88888.00 2016-01-24 06:29:05.911 024 15436.00 279.92 53339.20 88888.00 2016-01-24 06:29:06.411 024 15436.03 279.95 53339.19 88888.00 2016-01-24 06:29:06.911 024 15436.00 279.92 53339.23 88888.00 2016-01-24 06:29:07.411 024 15436.03 279.85 53339.24 88888.00 2016-01-24 06:29:07.911 024 15436.04 279.85 53339.24 88888.00 2016-01-24 06:29:08.411 024 15436.03 279.89 53339.28 88888.00 2016-01-24 06:29:08.911 024 15436.01 279.92 53339.27 88888.00 2016-01-24 06:29:09.411 024 15436.01 279.93 53339.28 88888.00 2016-01-24 06:29:09.911 024 15435.96 279.92 53339.31 88888.00 2016-01-24 06:29:10.411 024 15435.98 279.95 53339.23 88888.00 2016-01-24 06:29:10.911 024 15436.00 279.98 53339.20 88888.00 2016-01-24 06:29:11.411 024 15436.02 279.94 53339.17 88888.00 2016-01-24 06:29:11.911 024 15436.00 279.93 53339.13 88888.00 2016-01-24 06:29:12.411 024 15435.95 279.94 53339.18 88888.00 2016-01-24 06:29:12.911 024 15435.96 279.96 53339.16 88888.00 2016-01-24 06:29:13.411 024 15435.99 279.98 53339.14 88888.00 2016-01-24 06:29:13.911 024 15436.02 279.93 53339.16 88888.00 2016-01-24 06:29:14.411 024 15435.99 279.91 53339.19 88888.00 2016-01-24 06:29:14.911 024 15436.01 279.88 53339.24 88888.00 2016-01-24 06:29:15.411 024 15436.04 279.94 53339.27 88888.00 2016-01-24 06:29:15.911 024 15436.07 279.97 53339.22 88888.00 2016-01-24 06:29:16.411 024 15436.04 279.91 53339.21 88888.00 2016-01-24 06:29:16.911 024 15435.98 279.92 53339.15 88888.00 2016-01-24 06:29:17.411 024 15435.94 279.93 53339.15 88888.00 2016-01-24 06:29:17.911 024 15435.93 279.92 53339.20 88888.00 2016-01-24 06:29:18.411 024 15435.95 279.91 53339.17 88888.00 2016-01-24 06:29:18.911 024 15436.02 279.92 53339.19 88888.00 2016-01-24 06:29:19.411 024 15436.05 279.92 53339.22 88888.00 2016-01-24 06:29:19.911 024 15436.08 279.93 53339.19 88888.00 2016-01-24 06:29:20.411 024 15436.04 279.94 53339.20 88888.00 2016-01-24 06:29:20.911 024 15435.99 279.95 53339.16 88888.00 2016-01-24 06:29:21.411 024 15435.95 279.94 53339.16 88888.00 2016-01-24 06:29:21.911 024 15435.96 279.95 53339.16 88888.00 2016-01-24 06:29:22.411 024 15435.98 279.98 53339.21 88888.00 2016-01-24 06:29:22.911 024 15435.96 280.05 53339.24 88888.00 2016-01-24 06:29:23.411 024 15436.00 280.04 53339.18 88888.00 2016-01-24 06:29:23.911 024 15436.02 280.04 53339.22 88888.00 2016-01-24 06:29:24.411 024 15436.09 280.04 53339.23 88888.00 2016-01-24 06:29:24.911 024 15436.05 280.02 53339.19 88888.00 2016-01-24 06:29:25.411 024 15436.05 279.95 53339.20 88888.00 2016-01-24 06:29:25.911 024 15436.07 280.01 53339.26 88888.00 2016-01-24 06:29:26.411 024 15436.08 280.05 53339.29 88888.00 2016-01-24 06:29:26.911 024 15436.03 280.04 53339.33 88888.00 2016-01-24 06:29:27.411 024 15436.08 280.02 53339.34 88888.00 2016-01-24 06:29:27.911 024 15436.07 280.00 53339.30 88888.00 2016-01-24 06:29:28.411 024 15436.03 280.00 53339.37 88888.00 2016-01-24 06:29:28.911 024 15435.99 280.02 53339.28 88888.00 2016-01-24 06:29:29.411 024 15436.03 279.96 53339.27 88888.00 2016-01-24 06:29:29.911 024 15436.05 280.01 53339.23 88888.00 2016-01-24 06:29:30.411 024 15436.04 280.00 53339.23 88888.00 2016-01-24 06:29:30.911 024 15436.03 280.02 53339.30 88888.00 2016-01-24 06:29:31.411 024 15436.05 280.04 53339.37 88888.00 2016-01-24 06:29:31.911 024 15436.05 280.07 53339.38 88888.00 2016-01-24 06:29:32.411 024 15436.08 280.13 53339.31 88888.00 2016-01-24 06:29:32.911 024 15436.01 280.12 53339.34 88888.00 2016-01-24 06:29:33.411 024 15436.02 280.10 53339.39 88888.00 2016-01-24 06:29:33.911 024 15435.98 280.09 53339.41 88888.00 2016-01-24 06:29:34.411 024 15435.96 280.10 53339.40 88888.00 2016-01-24 06:29:34.911 024 15436.01 280.11 53339.38 88888.00 2016-01-24 06:29:35.412 024 15436.00 280.06 53339.37 88888.00 2016-01-24 06:29:35.912 024 15436.05 280.06 53339.36 88888.00 2016-01-24 06:29:36.412 024 15436.05 280.10 53339.35 88888.00 2016-01-24 06:29:36.912 024 15436.08 280.11 53339.36 88888.00 2016-01-24 06:29:37.412 024 15436.03 280.12 53339.37 88888.00 2016-01-24 06:29:37.912 024 15436.02 280.12 53339.39 88888.00 2016-01-24 06:29:38.412 024 15436.01 280.14 53339.40 88888.00 2016-01-24 06:29:38.912 024 15436.03 280.14 53339.40 88888.00 2016-01-24 06:29:39.412 024 15436.01 280.12 53339.37 88888.00 2016-01-24 06:29:39.912 024 15436.01 280.11 53339.35 88888.00 2016-01-24 06:29:40.412 024 15436.05 280.06 53339.34 88888.00 2016-01-24 06:29:40.912 024 15436.02 280.11 53339.35 88888.00 2016-01-24 06:29:41.412 024 15436.00 280.11 53339.33 88888.00 2016-01-24 06:29:41.912 024 15435.99 280.09 53339.33 88888.00 2016-01-24 06:29:42.412 024 15436.01 280.15 53339.34 88888.00 2016-01-24 06:29:42.912 024 15435.98 280.18 53339.34 88888.00 2016-01-24 06:29:43.412 024 15435.93 280.19 53339.34 88888.00 2016-01-24 06:29:43.912 024 15435.98 280.20 53339.35 88888.00 2016-01-24 06:29:44.412 024 15435.98 280.24 53339.33 88888.00 2016-01-24 06:29:44.912 024 15435.95 280.29 53339.39 88888.00 2016-01-24 06:29:45.412 024 15436.00 280.30 53339.42 88888.00 2016-01-24 06:29:45.912 024 15435.98 280.29 53339.44 88888.00 2016-01-24 06:29:46.412 024 15436.00 280.27 53339.41 88888.00 2016-01-24 06:29:46.912 024 15436.01 280.21 53339.46 88888.00 2016-01-24 06:29:47.412 024 15436.05 280.22 53339.43 88888.00 2016-01-24 06:29:47.912 024 15436.01 280.24 53339.43 88888.00 2016-01-24 06:29:48.412 024 15435.95 280.23 53339.37 88888.00 2016-01-24 06:29:48.912 024 15435.94 280.22 53339.40 88888.00 2016-01-24 06:29:49.412 024 15435.96 280.21 53339.44 88888.00 2016-01-24 06:29:49.912 024 15435.99 280.22 53339.48 88888.00 2016-01-24 06:29:50.412 024 15435.98 280.22 53339.49 88888.00 2016-01-24 06:29:50.912 024 15436.01 280.20 53339.49 88888.00 2016-01-24 06:29:51.412 024 15436.00 280.21 53339.47 88888.00 2016-01-24 06:29:51.912 024 15435.99 280.27 53339.46 88888.00 2016-01-24 06:29:52.412 024 15436.02 280.31 53339.47 88888.00 2016-01-24 06:29:52.912 024 15436.08 280.26 53339.52 88888.00 2016-01-24 06:29:53.412 024 15436.08 280.24 53339.57 88888.00 2016-01-24 06:29:53.912 024 15436.09 280.24 53339.55 88888.00 2016-01-24 06:29:54.412 024 15436.11 280.28 53339.55 88888.00 2016-01-24 06:29:54.912 024 15436.11 280.30 53339.50 88888.00 2016-01-24 06:29:55.412 024 15436.18 280.27 53339.46 88888.00 2016-01-24 06:29:55.912 024 15436.22 280.30 53339.47 88888.00 2016-01-24 06:29:56.412 024 15436.19 280.31 53339.47 88888.00 2016-01-24 06:29:56.912 024 15436.19 280.28 53339.49 88888.00 2016-01-24 06:29:57.412 024 15436.17 280.27 53339.54 88888.00 2016-01-24 06:29:57.912 024 15436.19 280.24 53339.55 88888.00 2016-01-24 06:29:58.412 024 15436.20 280.19 53339.53 88888.00 2016-01-24 06:29:58.912 024 15436.22 280.21 53339.49 88888.00 2016-01-24 06:29:59.412 024 15436.21 280.22 53339.48 88888.00 2016-01-24 06:29:59.912 024 15436.22 280.30 53339.52 88888.00 2016-01-24 06:30:00.412 024 15436.23 280.33 53339.48 88888.00 2016-01-24 06:30:00.912 024 15436.19 280.33 53339.37 88888.00 2016-01-24 06:30:01.412 024 15436.17 280.29 53339.38 88888.00 2016-01-24 06:30:01.912 024 15436.20 280.29 53339.39 88888.00 2016-01-24 06:30:02.412 024 15436.23 280.29 53339.46 88888.00 2016-01-24 06:30:02.912 024 15436.19 280.35 53339.43 88888.00 2016-01-24 06:30:03.412 024 15436.19 280.36 53339.44 88888.00 2016-01-24 06:30:03.912 024 15436.25 280.35 53339.49 88888.00 2016-01-24 06:30:04.412 024 15436.22 280.36 53339.46 88888.00 2016-01-24 06:30:04.912 024 15436.22 280.33 53339.50 88888.00 2016-01-24 06:30:05.412 024 15436.27 280.31 53339.49 88888.00 2016-01-24 06:30:05.912 024 15436.27 280.31 53339.47 88888.00 2016-01-24 06:30:06.412 024 15436.23 280.31 53339.46 88888.00 2016-01-24 06:30:06.912 024 15436.23 280.31 53339.38 88888.00 2016-01-24 06:30:07.412 024 15436.26 280.30 53339.34 88888.00 2016-01-24 06:30:07.912 024 15436.26 280.31 53339.34 88888.00 2016-01-24 06:30:08.412 024 15436.27 280.33 53339.38 88888.00 2016-01-24 06:30:08.912 024 15436.29 280.33 53339.36 88888.00 2016-01-24 06:30:09.412 024 15436.31 280.36 53339.36 88888.00 2016-01-24 06:30:09.912 024 15436.34 280.36 53339.43 88888.00 2016-01-24 06:30:10.412 024 15436.32 280.31 53339.44 88888.00 2016-01-24 06:30:10.912 024 15436.28 280.28 53339.43 88888.00 2016-01-24 06:30:11.412 024 15436.28 280.27 53339.47 88888.00 2016-01-24 06:30:11.912 024 15436.28 280.31 53339.40 88888.00 2016-01-24 06:30:12.412 024 15436.30 280.38 53339.43 88888.00 2016-01-24 06:30:12.912 024 15436.32 280.38 53339.42 88888.00 2016-01-24 06:30:13.412 024 15436.26 280.39 53339.32 88888.00 2016-01-24 06:30:13.912 024 15436.25 280.41 53339.30 88888.00 2016-01-24 06:30:14.412 024 15436.30 280.39 53339.27 88888.00 2016-01-24 06:30:14.912 024 15436.32 280.40 53339.33 88888.00 2016-01-24 06:30:15.412 024 15436.30 280.38 53339.35 88888.00 2016-01-24 06:30:15.912 024 15436.32 280.33 53339.41 88888.00 2016-01-24 06:30:16.412 024 15436.27 280.30 53339.40 88888.00 2016-01-24 06:30:16.912 024 15436.27 280.29 53339.40 88888.00 2016-01-24 06:30:17.412 024 15436.28 280.32 53339.44 88888.00 2016-01-24 06:30:17.912 024 15436.28 280.36 53339.43 88888.00 2016-01-24 06:30:18.412 024 15436.26 280.36 53339.41 88888.00 2016-01-24 06:30:18.912 024 15436.30 280.33 53339.50 88888.00 2016-01-24 06:30:19.412 024 15436.31 280.28 53339.43 88888.00 2016-01-24 06:30:19.912 024 15436.30 280.27 53339.34 88888.00 2016-01-24 06:30:20.412 024 15436.26 280.31 53339.34 88888.00 2016-01-24 06:30:20.912 024 15436.23 280.32 53339.31 88888.00 2016-01-24 06:30:21.412 024 15436.23 280.31 53339.38 88888.00 2016-01-24 06:30:21.912 024 15436.26 280.30 53339.40 88888.00 2016-01-24 06:30:22.412 024 15436.27 280.31 53339.47 88888.00 2016-01-24 06:30:22.912 024 15436.25 280.32 53339.43 88888.00 2016-01-24 06:30:23.412 024 15436.26 280.31 53339.48 88888.00 2016-01-24 06:30:23.912 024 15436.35 280.29 53339.46 88888.00 2016-01-24 06:30:24.412 024 15436.32 280.22 53339.44 88888.00 2016-01-24 06:30:24.912 024 15436.31 280.24 53339.43 88888.00 2016-01-24 06:30:25.412 024 15436.40 280.27 53339.46 88888.00 2016-01-24 06:30:25.912 024 15436.43 280.23 53339.47 88888.00 2016-01-24 06:30:26.412 024 15436.40 280.26 53339.44 88888.00 2016-01-24 06:30:26.912 024 15436.38 280.29 53339.47 88888.00 2016-01-24 06:30:27.412 024 15436.35 280.29 53339.43 88888.00 2016-01-24 06:30:27.912 024 15436.35 280.28 53339.41 88888.00 2016-01-24 06:30:28.412 024 15436.31 280.30 53339.40 88888.00 2016-01-24 06:30:28.912 024 15436.26 280.28 53339.40 88888.00 2016-01-24 06:30:29.412 024 15436.30 280.27 53339.41 88888.00 2016-01-24 06:30:29.912 024 15436.31 280.24 53339.41 88888.00 2016-01-24 06:30:30.412 024 15436.29 280.22 53339.34 88888.00 2016-01-24 06:30:30.912 024 15436.29 280.29 53339.34 88888.00 2016-01-24 06:30:31.412 024 15436.30 280.30 53339.38 88888.00 2016-01-24 06:30:31.912 024 15436.22 280.30 53339.43 88888.00 2016-01-24 06:30:32.412 024 15436.21 280.33 53339.37 88888.00 2016-01-24 06:30:32.912 024 15436.20 280.33 53339.33 88888.00 2016-01-24 06:30:33.412 024 15436.19 280.35 53339.34 88888.00 2016-01-24 06:30:33.912 024 15436.18 280.31 53339.34 88888.00 2016-01-24 06:30:34.412 024 15436.19 280.31 53339.37 88888.00 2016-01-24 06:30:34.912 024 15436.18 280.30 53339.42 88888.00 2016-01-24 06:30:35.412 024 15436.14 280.27 53339.43 88888.00 2016-01-24 06:30:35.912 024 15436.16 280.29 53339.44 88888.00 2016-01-24 06:30:36.412 024 15436.17 280.31 53339.50 88888.00 2016-01-24 06:30:36.912 024 15436.13 280.32 53339.54 88888.00 2016-01-24 06:30:37.412 024 15436.11 280.31 53339.54 88888.00 2016-01-24 06:30:37.912 024 15436.14 280.30 53339.50 88888.00 2016-01-24 06:30:38.412 024 15436.13 280.32 53339.41 88888.00 2016-01-24 06:30:38.912 024 15436.13 280.37 53339.38 88888.00 2016-01-24 06:30:39.412 024 15436.12 280.36 53339.36 88888.00 2016-01-24 06:30:39.912 024 15436.10 280.33 53339.32 88888.00 2016-01-24 06:30:40.412 024 15436.13 280.35 53339.31 88888.00 2016-01-24 06:30:40.912 024 15436.14 280.33 53339.33 88888.00 2016-01-24 06:30:41.412 024 15436.14 280.33 53339.36 88888.00 2016-01-24 06:30:41.912 024 15436.21 280.36 53339.37 88888.00 2016-01-24 06:30:42.412 024 15436.27 280.32 53339.39 88888.00 2016-01-24 06:30:42.912 024 15436.28 280.31 53339.44 88888.00 2016-01-24 06:30:43.412 024 15436.30 280.33 53339.39 88888.00 2016-01-24 06:30:43.912 024 15436.31 280.39 53339.38 88888.00 2016-01-24 06:30:44.412 024 15436.35 280.38 53339.41 88888.00 2016-01-24 06:30:44.912 024 15436.36 280.37 53339.38 88888.00 2016-01-24 06:30:45.412 024 15436.34 280.35 53339.41 88888.00 2016-01-24 06:30:45.912 024 15436.28 280.33 53339.34 88888.00 2016-01-24 06:30:46.412 024 15436.28 280.35 53339.33 88888.00 2016-01-24 06:30:46.912 024 15436.29 280.40 53339.37 88888.00 2016-01-24 06:30:47.412 024 15436.34 280.43 53339.44 88888.00 2016-01-24 06:30:47.912 024 15436.36 280.46 53339.38 88888.00 2016-01-24 06:30:48.412 024 15436.37 280.45 53339.35 88888.00 2016-01-24 06:30:48.912 024 15436.32 280.38 53339.36 88888.00 2016-01-24 06:30:49.412 024 15436.34 280.39 53339.35 88888.00 2016-01-24 06:30:49.912 024 15436.36 280.43 53339.41 88888.00 2016-01-24 06:30:50.412 024 15436.35 280.45 53339.41 88888.00 2016-01-24 06:30:50.912 024 15436.37 280.45 53339.37 88888.00 2016-01-24 06:30:51.412 024 15436.38 280.47 53339.33 88888.00 2016-01-24 06:30:51.912 024 15436.38 280.46 53339.37 88888.00 2016-01-24 06:30:52.412 024 15436.34 280.47 53339.41 88888.00 2016-01-24 06:30:52.912 024 15436.34 280.46 53339.38 88888.00 2016-01-24 06:30:53.412 024 15436.36 280.46 53339.43 88888.00 2016-01-24 06:30:53.912 024 15436.36 280.44 53339.39 88888.00 2016-01-24 06:30:54.412 024 15436.39 280.46 53339.44 88888.00 2016-01-24 06:30:54.912 024 15436.41 280.49 53339.52 88888.00 2016-01-24 06:30:55.412 024 15436.39 280.49 53339.47 88888.00 2016-01-24 06:30:55.912 024 15436.44 280.50 53339.44 88888.00 2016-01-24 06:30:56.412 024 15436.43 280.50 53339.44 88888.00 2016-01-24 06:30:56.912 024 15436.43 280.52 53339.41 88888.00 2016-01-24 06:30:57.412 024 15436.44 280.52 53339.42 88888.00 2016-01-24 06:30:57.912 024 15436.46 280.49 53339.42 88888.00 2016-01-24 06:30:58.412 024 15436.44 280.46 53339.41 88888.00 2016-01-24 06:30:58.912 024 15436.47 280.49 53339.48 88888.00 2016-01-24 06:30:59.412 024 15436.46 280.52 53339.54 88888.00 2016-01-24 06:30:59.912 024 15436.40 280.53 53339.52 88888.00 2016-01-24 06:31:00.412 024 15436.36 280.56 53339.53 88888.00 2016-01-24 06:31:00.912 024 15436.34 280.53 53339.54 88888.00 2016-01-24 06:31:01.412 024 15436.37 280.57 53339.53 88888.00 2016-01-24 06:31:01.912 024 15436.38 280.58 53339.50 88888.00 2016-01-24 06:31:02.412 024 15436.37 280.57 53339.48 88888.00 2016-01-24 06:31:02.912 024 15436.35 280.56 53339.48 88888.00 2016-01-24 06:31:03.412 024 15436.32 280.57 53339.43 88888.00 2016-01-24 06:31:03.912 024 15436.32 280.67 53339.37 88888.00 2016-01-24 06:31:04.412 024 15436.36 280.67 53339.39 88888.00 2016-01-24 06:31:04.912 024 15436.39 280.63 53339.44 88888.00 2016-01-24 06:31:05.412 024 15436.41 280.63 53339.43 88888.00 2016-01-24 06:31:05.912 024 15436.36 280.62 53339.44 88888.00 2016-01-24 06:31:06.412 024 15436.37 280.59 53339.53 88888.00 2016-01-24 06:31:06.912 024 15436.43 280.57 53339.51 88888.00 2016-01-24 06:31:07.412 024 15436.38 280.55 53339.41 88888.00 2016-01-24 06:31:07.912 024 15436.38 280.59 53339.48 88888.00 2016-01-24 06:31:08.412 024 15436.36 280.58 53339.46 88888.00 2016-01-24 06:31:08.912 024 15436.39 280.55 53339.40 88888.00 2016-01-24 06:31:09.412 024 15436.41 280.53 53339.38 88888.00 2016-01-24 06:31:09.912 024 15436.40 280.58 53339.41 88888.00 2016-01-24 06:31:10.412 024 15436.44 280.63 53339.43 88888.00 2016-01-24 06:31:10.912 024 15436.43 280.62 53339.48 88888.00 2016-01-24 06:31:11.412 024 15436.44 280.58 53339.50 88888.00 2016-01-24 06:31:11.912 024 15436.41 280.56 53339.56 88888.00 2016-01-24 06:31:12.412 024 15436.41 280.52 53339.58 88888.00 2016-01-24 06:31:12.912 024 15436.44 280.49 53339.54 88888.00 2016-01-24 06:31:13.412 024 15436.45 280.55 53339.47 88888.00 2016-01-24 06:31:13.912 024 15436.43 280.59 53339.42 88888.00 2016-01-24 06:31:14.412 024 15436.46 280.56 53339.39 88888.00 2016-01-24 06:31:14.912 024 15436.44 280.56 53339.42 88888.00 2016-01-24 06:31:15.412 024 15436.41 280.58 53339.47 88888.00 2016-01-24 06:31:15.912 024 15436.44 280.64 53339.44 88888.00 2016-01-24 06:31:16.412 024 15436.47 280.64 53339.35 88888.00 2016-01-24 06:31:16.912 024 15436.45 280.58 53339.42 88888.00 2016-01-24 06:31:17.412 024 15436.44 280.56 53339.44 88888.00 2016-01-24 06:31:17.912 024 15436.40 280.59 53339.50 88888.00 2016-01-24 06:31:18.412 024 15436.40 280.61 53339.49 88888.00 2016-01-24 06:31:18.912 024 15436.35 280.55 53339.47 88888.00 2016-01-24 06:31:19.412 024 15436.39 280.58 53339.47 88888.00 2016-01-24 06:31:19.912 024 15436.41 280.59 53339.46 88888.00 2016-01-24 06:31:20.412 024 15436.37 280.55 53339.46 88888.00 2016-01-24 06:31:20.912 024 15436.38 280.56 53339.48 88888.00 2016-01-24 06:31:21.412 024 15436.41 280.59 53339.40 88888.00 2016-01-24 06:31:21.912 024 15436.44 280.59 53339.41 88888.00 2016-01-24 06:31:22.412 024 15436.44 280.58 53339.49 88888.00 2016-01-24 06:31:22.912 024 15436.41 280.61 53339.44 88888.00 2016-01-24 06:31:23.412 024 15436.44 280.66 53339.41 88888.00 2016-01-24 06:31:23.912 024 15436.43 280.66 53339.41 88888.00 2016-01-24 06:31:24.412 024 15436.46 280.61 53339.37 88888.00 2016-01-24 06:31:24.912 024 15436.44 280.59 53339.42 88888.00 2016-01-24 06:31:25.412 024 15436.43 280.55 53339.42 88888.00 2016-01-24 06:31:25.912 024 15436.44 280.62 53339.41 88888.00 2016-01-24 06:31:26.412 024 15436.50 280.67 53339.47 88888.00 2016-01-24 06:31:26.912 024 15436.48 280.67 53339.51 88888.00 2016-01-24 06:31:27.412 024 15436.49 280.65 53339.46 88888.00 2016-01-24 06:31:27.912 024 15436.52 280.63 53339.42 88888.00 2016-01-24 06:31:28.412 024 15436.48 280.67 53339.38 88888.00 2016-01-24 06:31:28.912 024 15436.52 280.67 53339.38 88888.00 2016-01-24 06:31:29.412 024 15436.48 280.67 53339.36 88888.00 2016-01-24 06:31:29.912 024 15436.52 280.73 53339.38 88888.00 2016-01-24 06:31:30.412 024 15436.45 280.73 53339.41 88888.00 2016-01-24 06:31:30.912 024 15436.48 280.75 53339.42 88888.00 2016-01-24 06:31:31.412 024 15436.47 280.73 53339.42 88888.00 2016-01-24 06:31:31.912 024 15436.48 280.74 53339.43 88888.00 2016-01-24 06:31:32.412 024 15436.50 280.73 53339.54 88888.00 2016-01-24 06:31:32.912 024 15436.49 280.71 53339.52 88888.00 2016-01-24 06:31:33.412 024 15436.47 280.71 53339.48 88888.00 2016-01-24 06:31:33.912 024 15436.46 280.70 53339.50 88888.00 2016-01-24 06:31:34.412 024 15436.47 280.67 53339.37 88888.00 2016-01-24 06:31:34.912 024 15436.52 280.69 53339.39 88888.00 2016-01-24 06:31:35.412 024 15436.54 280.67 53339.43 88888.00 2016-01-24 06:31:35.912 024 15436.58 280.63 53339.41 88888.00 2016-01-24 06:31:36.412 024 15436.57 280.65 53339.50 88888.00 2016-01-24 06:31:36.912 024 15436.59 280.70 53339.50 88888.00 2016-01-24 06:31:37.412 024 15436.62 280.76 53339.58 88888.00 2016-01-24 06:31:37.912 024 15436.58 280.78 53339.52 88888.00 2016-01-24 06:31:38.412 024 15436.61 280.79 53339.51 88888.00 2016-01-24 06:31:38.912 024 15436.61 280.78 53339.54 88888.00 2016-01-24 06:31:39.412 024 15436.59 280.75 53339.55 88888.00 2016-01-24 06:31:39.912 024 15436.59 280.75 53339.55 88888.00 2016-01-24 06:31:40.412 024 15436.59 280.71 53339.55 88888.00 2016-01-24 06:31:40.912 024 15436.62 280.67 53339.48 88888.00 2016-01-24 06:31:41.412 024 15436.62 280.73 53339.46 88888.00 2016-01-24 06:31:41.912 024 15436.57 280.72 53339.48 88888.00 2016-01-24 06:31:42.412 024 15436.63 280.74 53339.47 88888.00 2016-01-24 06:31:42.912 024 15436.70 280.73 53339.52 88888.00 2016-01-24 06:31:43.412 024 15436.65 280.69 53339.50 88888.00 2016-01-24 06:31:43.912 024 15436.64 280.70 53339.56 88888.00 2016-01-24 06:31:44.412 024 15436.65 280.73 53339.58 88888.00 2016-01-24 06:31:44.912 024 15436.67 280.76 53339.58 88888.00 2016-01-24 06:31:45.412 024 15436.70 280.79 53339.55 88888.00 2016-01-24 06:31:45.912 024 15436.67 280.78 53339.55 88888.00 2016-01-24 06:31:46.412 024 15436.67 280.79 53339.61 88888.00 2016-01-24 06:31:46.912 024 15436.67 280.79 53339.63 88888.00 2016-01-24 06:31:47.412 024 15436.68 280.79 53339.59 88888.00 2016-01-24 06:31:47.912 024 15436.64 280.74 53339.52 88888.00 2016-01-24 06:31:48.412 024 15436.63 280.73 53339.47 88888.00 2016-01-24 06:31:48.912 024 15436.66 280.69 53339.46 88888.00 2016-01-24 06:31:49.412 024 15436.65 280.67 53339.41 88888.00 2016-01-24 06:31:49.912 024 15436.72 280.72 53339.46 88888.00 2016-01-24 06:31:50.412 024 15436.73 280.72 53339.56 88888.00 2016-01-24 06:31:50.912 024 15436.73 280.73 53339.54 88888.00 2016-01-24 06:31:51.412 024 15436.72 280.73 53339.56 88888.00 2016-01-24 06:31:51.912 024 15436.68 280.70 53339.52 88888.00 2016-01-24 06:31:52.412 024 15436.63 280.72 53339.50 88888.00 2016-01-24 06:31:52.912 024 15436.68 280.76 53339.53 88888.00 2016-01-24 06:31:53.412 024 15436.67 280.78 53339.47 88888.00 2016-01-24 06:31:53.912 024 15436.64 280.76 53339.40 88888.00 2016-01-24 06:31:54.412 024 15436.67 280.71 53339.44 88888.00 2016-01-24 06:31:54.912 024 15436.70 280.71 53339.41 88888.00 2016-01-24 06:31:55.412 024 15436.75 280.69 53339.46 88888.00 2016-01-24 06:31:55.912 024 15436.71 280.74 53339.40 88888.00 2016-01-24 06:31:56.412 024 15436.71 280.75 53339.42 88888.00 2016-01-24 06:31:56.912 024 15436.68 280.72 53339.49 88888.00 2016-01-24 06:31:57.412 024 15436.70 280.75 53339.49 88888.00 2016-01-24 06:31:57.912 024 15436.63 280.75 53339.47 88888.00 2016-01-24 06:31:58.412 024 15436.62 280.72 53339.43 88888.00 2016-01-24 06:31:58.912 024 15436.68 280.71 53339.40 88888.00 2016-01-24 06:31:59.412 024 15436.72 280.64 53339.43 88888.00 2016-01-24 06:31:59.912 024 15436.70 280.62 53339.40 88888.00 2016-01-24 06:32:00.412 024 15436.66 280.58 53339.36 88888.00 2016-01-24 06:32:00.912 024 15436.68 280.58 53339.48 88888.00 2016-01-24 06:32:01.412 024 15436.71 280.67 53339.46 88888.00 2016-01-24 06:32:01.912 024 15436.74 280.72 53339.39 88888.00 2016-01-24 06:32:02.412 024 15436.71 280.70 53339.43 88888.00 2016-01-24 06:32:02.912 024 15436.65 280.66 53339.44 88888.00 2016-01-24 06:32:03.412 024 15436.66 280.63 53339.50 88888.00 2016-01-24 06:32:03.912 024 15436.64 280.67 53339.48 88888.00 2016-01-24 06:32:04.412 024 15436.62 280.66 53339.48 88888.00 2016-01-24 06:32:04.912 024 15436.66 280.65 53339.49 88888.00 2016-01-24 06:32:05.412 024 15436.65 280.62 53339.49 88888.00 2016-01-24 06:32:05.912 024 15436.68 280.63 53339.41 88888.00 2016-01-24 06:32:06.412 024 15436.73 280.63 53339.34 88888.00 2016-01-24 06:32:06.912 024 15436.71 280.62 53339.35 88888.00 2016-01-24 06:32:07.412 024 15436.68 280.63 53339.34 88888.00 2016-01-24 06:32:07.912 024 15436.64 280.59 53339.33 88888.00 2016-01-24 06:32:08.412 024 15436.62 280.58 53339.38 88888.00 2016-01-24 06:32:08.912 024 15436.67 280.62 53339.37 88888.00 2016-01-24 06:32:09.412 024 15436.72 280.59 53339.38 88888.00 2016-01-24 06:32:09.912 024 15436.70 280.58 53339.42 88888.00 2016-01-24 06:32:10.412 024 15436.71 280.61 53339.48 88888.00 2016-01-24 06:32:10.912 024 15436.70 280.65 53339.46 88888.00 2016-01-24 06:32:11.412 024 15436.67 280.59 53339.47 88888.00 2016-01-24 06:32:11.912 024 15436.70 280.55 53339.47 88888.00 2016-01-24 06:32:12.412 024 15436.67 280.53 53339.39 88888.00 2016-01-24 06:32:12.912 024 15436.72 280.57 53339.36 88888.00 2016-01-24 06:32:13.412 024 15436.71 280.56 53339.39 88888.00 2016-01-24 06:32:13.912 024 15436.70 280.58 53339.41 88888.00 2016-01-24 06:32:14.412 024 15436.72 280.54 53339.41 88888.00 2016-01-24 06:32:14.912 024 15436.66 280.48 53339.49 88888.00 2016-01-24 06:32:15.412 024 15436.70 280.54 53339.55 88888.00 2016-01-24 06:32:15.912 024 15436.72 280.58 53339.50 88888.00 2016-01-24 06:32:16.412 024 15436.68 280.62 53339.49 88888.00 2016-01-24 06:32:16.912 024 15436.71 280.58 53339.53 88888.00 2016-01-24 06:32:17.412 024 15436.72 280.59 53339.49 88888.00 2016-01-24 06:32:17.912 024 15436.76 280.63 53339.48 88888.00 2016-01-24 06:32:18.412 024 15436.75 280.61 53339.44 88888.00 2016-01-24 06:32:18.912 024 15436.71 280.59 53339.42 88888.00 2016-01-24 06:32:19.412 024 15436.73 280.59 53339.47 88888.00 2016-01-24 06:32:19.912 024 15436.72 280.61 53339.50 88888.00 2016-01-24 06:32:20.412 024 15436.73 280.56 53339.44 88888.00 2016-01-24 06:32:20.912 024 15436.70 280.56 53339.39 88888.00 2016-01-24 06:32:21.412 024 15436.67 280.61 53339.42 88888.00 2016-01-24 06:32:21.912 024 15436.74 280.64 53339.54 88888.00 2016-01-24 06:32:22.412 024 15436.72 280.66 53339.55 88888.00 2016-01-24 06:32:22.912 024 15436.71 280.64 53339.60 88888.00 2016-01-24 06:32:23.412 024 15436.74 280.61 53339.51 88888.00 2016-01-24 06:32:23.912 024 15436.68 280.61 53339.40 88888.00 2016-01-24 06:32:24.412 024 15436.67 280.59 53339.39 88888.00 2016-01-24 06:32:24.912 024 15436.67 280.59 53339.40 88888.00 2016-01-24 06:32:25.412 024 15436.66 280.65 53339.31 88888.00 2016-01-24 06:32:25.912 024 15436.70 280.66 53339.34 88888.00 2016-01-24 06:32:26.412 024 15436.70 280.62 53339.36 88888.00 2016-01-24 06:32:26.912 024 15436.68 280.58 53339.36 88888.00 2016-01-24 06:32:27.412 024 15436.64 280.56 53339.41 88888.00 2016-01-24 06:32:27.912 024 15436.62 280.48 53339.44 88888.00 2016-01-24 06:32:28.412 024 15436.64 280.49 53339.48 88888.00 2016-01-24 06:32:28.912 024 15436.67 280.55 53339.44 88888.00 2016-01-24 06:32:29.412 024 15436.66 280.55 53339.43 88888.00 2016-01-24 06:32:29.912 024 15436.63 280.56 53339.39 88888.00 2016-01-24 06:32:30.412 024 15436.64 280.56 53339.33 88888.00 2016-01-24 06:32:30.912 024 15436.64 280.58 53339.32 88888.00 2016-01-24 06:32:31.412 024 15436.62 280.58 53339.37 88888.00 2016-01-24 06:32:31.912 024 15436.63 280.46 53339.39 88888.00 2016-01-24 06:32:32.412 024 15436.67 280.45 53339.35 88888.00 2016-01-24 06:32:32.912 024 15436.67 280.49 53339.41 88888.00 2016-01-24 06:32:33.412 024 15436.67 280.52 53339.38 88888.00 2016-01-24 06:32:33.912 024 15436.68 280.57 53339.39 88888.00 2016-01-24 06:32:34.412 024 15436.66 280.56 53339.40 88888.00 2016-01-24 06:32:34.912 024 15436.64 280.54 53339.43 88888.00 2016-01-24 06:32:35.412 024 15436.70 280.53 53339.42 88888.00 2016-01-24 06:32:35.912 024 15436.70 280.56 53339.41 88888.00 2016-01-24 06:32:36.412 024 15436.70 280.56 53339.48 88888.00 2016-01-24 06:32:36.912 024 15436.71 280.53 53339.40 88888.00 2016-01-24 06:32:37.412 024 15436.71 280.49 53339.35 88888.00 2016-01-24 06:32:37.912 024 15436.67 280.49 53339.40 88888.00 2016-01-24 06:32:38.412 024 15436.65 280.52 53339.34 88888.00 2016-01-24 06:32:38.912 024 15436.62 280.40 53339.28 88888.00 2016-01-24 06:32:39.412 024 15436.62 280.39 53339.31 88888.00 2016-01-24 06:32:39.912 024 15436.65 280.45 53339.30 88888.00 2016-01-24 06:32:40.412 024 15436.67 280.48 53339.28 88888.00 2016-01-24 06:32:40.912 024 15436.70 280.48 53339.29 88888.00 2016-01-24 06:32:41.412 024 15436.67 280.50 53339.31 88888.00 2016-01-24 06:32:41.912 024 15436.71 280.50 53339.38 88888.00 2016-01-24 06:32:42.412 024 15436.77 280.50 53339.35 88888.00 2016-01-24 06:32:42.912 024 15436.79 280.52 53339.24 88888.00 2016-01-24 06:32:43.412 024 15436.81 280.50 53339.24 88888.00 2016-01-24 06:32:43.912 024 15436.70 280.47 53339.23 88888.00 2016-01-24 06:32:44.412 024 15436.68 280.48 53339.26 88888.00 2016-01-24 06:32:44.912 024 15436.71 280.48 53339.28 88888.00 2016-01-24 06:32:45.412 024 15436.71 280.48 53339.23 88888.00 2016-01-24 06:32:45.912 024 15436.70 280.44 53339.26 88888.00 2016-01-24 06:32:46.412 024 15436.67 280.43 53339.26 88888.00 2016-01-24 06:32:46.912 024 15436.65 280.40 53339.24 88888.00 2016-01-24 06:32:47.412 024 15436.63 280.41 53339.26 88888.00 2016-01-24 06:32:47.912 024 15436.57 280.36 53339.29 88888.00 2016-01-24 06:32:48.412 024 15436.58 280.32 53339.27 88888.00 2016-01-24 06:32:48.912 024 15436.62 280.33 53339.31 88888.00 2016-01-24 06:32:49.412 024 15436.63 280.41 53339.37 88888.00 2016-01-24 06:32:49.912 024 15436.59 280.43 53339.33 88888.00 2016-01-24 06:32:50.412 024 15436.58 280.40 53339.23 88888.00 2016-01-24 06:32:50.912 024 15436.56 280.41 53339.18 88888.00 2016-01-24 06:32:51.412 024 15436.52 280.44 53339.16 88888.00 2016-01-24 06:32:51.912 024 15436.53 280.46 53339.19 88888.00 2016-01-24 06:32:52.412 024 15436.55 280.45 53339.18 88888.00 2016-01-24 06:32:52.912 024 15436.48 280.43 53339.16 88888.00 2016-01-24 06:32:53.412 024 15436.50 280.44 53339.20 88888.00 2016-01-24 06:32:53.912 024 15436.49 280.43 53339.26 88888.00 2016-01-24 06:32:54.412 024 15436.52 280.43 53339.24 88888.00 2016-01-24 06:32:54.912 024 15436.53 280.43 53339.30 88888.00 2016-01-24 06:32:55.412 024 15436.55 280.44 53339.27 88888.00 2016-01-24 06:32:55.912 024 15436.49 280.41 53339.18 88888.00 2016-01-24 06:32:56.412 024 15436.46 280.44 53339.15 88888.00 2016-01-24 06:32:56.912 024 15436.44 280.40 53339.16 88888.00 2016-01-24 06:32:57.412 024 15436.45 280.38 53339.16 88888.00 2016-01-24 06:32:57.912 024 15436.47 280.40 53339.11 88888.00 2016-01-24 06:32:58.412 024 15436.49 280.35 53339.14 88888.00 2016-01-24 06:32:58.912 024 15436.44 280.29 53339.21 88888.00 2016-01-24 06:32:59.412 024 15436.40 280.27 53339.16 88888.00 2016-01-24 06:32:59.912 024 15436.34 280.29 53339.20 88888.00 2016-01-24 06:33:00.412 024 15436.34 280.33 53339.21 88888.00 2016-01-24 06:33:00.912 024 15436.34 280.37 53339.22 88888.00 2016-01-24 06:33:01.412 024 15436.38 280.38 53339.23 88888.00 2016-01-24 06:33:01.912 024 15436.40 280.32 53339.23 88888.00 2016-01-24 06:33:02.412 024 15436.38 280.32 53339.16 88888.00 2016-01-24 06:33:02.912 024 15436.31 280.37 53339.11 88888.00 2016-01-24 06:33:03.412 024 15436.32 280.39 53339.11 88888.00 2016-01-24 06:33:03.912 024 15436.34 280.32 53339.16 88888.00 2016-01-24 06:33:04.412 024 15436.36 280.29 53339.15 88888.00 2016-01-24 06:33:04.912 024 15436.31 280.38 53339.19 88888.00 2016-01-24 06:33:05.412 024 15436.28 280.39 53339.22 88888.00 2016-01-24 06:33:05.912 024 15436.27 280.40 53339.20 88888.00 2016-01-24 06:33:06.412 024 15436.28 280.41 53339.19 88888.00 2016-01-24 06:33:06.912 024 15436.29 280.37 53339.22 88888.00 2016-01-24 06:33:07.412 024 15436.27 280.32 53339.23 88888.00 2016-01-24 06:33:07.912 024 15436.26 280.37 53339.23 88888.00 2016-01-24 06:33:08.412 024 15436.28 280.39 53339.21 88888.00 2016-01-24 06:33:08.912 024 15436.31 280.40 53339.18 88888.00 2016-01-24 06:33:09.412 024 15436.29 280.44 53339.15 88888.00 2016-01-24 06:33:09.912 024 15436.27 280.40 53339.12 88888.00 2016-01-24 06:33:10.412 024 15436.29 280.41 53339.17 88888.00 2016-01-24 06:33:10.912 024 15436.32 280.45 53339.18 88888.00 2016-01-24 06:33:11.412 024 15436.35 280.43 53339.21 88888.00 2016-01-24 06:33:11.912 024 15436.38 280.43 53339.29 88888.00 2016-01-24 06:33:12.412 024 15436.34 280.40 53339.30 88888.00 2016-01-24 06:33:12.912 024 15436.32 280.41 53339.33 88888.00 2016-01-24 06:33:13.412 024 15436.34 280.43 53339.33 88888.00 2016-01-24 06:33:13.912 024 15436.34 280.41 53339.29 88888.00 2016-01-24 06:33:14.412 024 15436.37 280.41 53339.27 88888.00 2016-01-24 06:33:14.912 024 15436.36 280.40 53339.20 88888.00 2016-01-24 06:33:15.412 024 15436.39 280.41 53339.14 88888.00 2016-01-24 06:33:15.912 024 15436.35 280.39 53339.13 88888.00 2016-01-24 06:33:16.412 024 15436.35 280.37 53339.19 88888.00 2016-01-24 06:33:16.912 024 15436.38 280.38 53339.11 88888.00 2016-01-24 06:33:17.412 024 15436.37 280.35 53339.13 88888.00 2016-01-24 06:33:17.912 024 15436.36 280.30 53339.14 88888.00 2016-01-24 06:33:18.412 024 15436.35 280.31 53339.16 88888.00 2016-01-24 06:33:18.912 024 15436.39 280.29 53339.26 88888.00 2016-01-24 06:33:19.412 024 15436.40 280.32 53339.30 88888.00 2016-01-24 06:33:19.912 024 15436.39 280.35 53339.34 88888.00 2016-01-24 06:33:20.412 024 15436.39 280.36 53339.31 88888.00 2016-01-24 06:33:20.912 024 15436.35 280.37 53339.17 88888.00 2016-01-24 06:33:21.412 024 15436.41 280.35 53339.10 88888.00 2016-01-24 06:33:21.912 024 15436.38 280.32 53339.10 88888.00 2016-01-24 06:33:22.412 024 15436.32 280.33 53339.13 88888.00 2016-01-24 06:33:22.912 024 15436.38 280.31 53339.10 88888.00 2016-01-24 06:33:23.412 024 15436.38 280.26 53339.04 88888.00 2016-01-24 06:33:23.912 024 15436.40 280.29 53339.03 88888.00 2016-01-24 06:33:24.412 024 15436.40 280.30 53339.03 88888.00 2016-01-24 06:33:24.912 024 15436.36 280.28 53339.07 88888.00 2016-01-24 06:33:25.412 024 15436.37 280.28 53339.12 88888.00 2016-01-24 06:33:25.912 024 15436.40 280.28 53339.13 88888.00 2016-01-24 06:33:26.412 024 15436.35 280.24 53339.13 88888.00 2016-01-24 06:33:26.912 024 15436.36 280.20 53339.18 88888.00 2016-01-24 06:33:27.412 024 15436.37 280.17 53339.22 88888.00 2016-01-24 06:33:27.912 024 15436.34 280.20 53339.16 88888.00 2016-01-24 06:33:28.412 024 15436.32 280.21 53339.14 88888.00 2016-01-24 06:33:28.912 024 15436.35 280.23 53339.13 88888.00 2016-01-24 06:33:29.412 024 15436.35 280.24 53339.10 88888.00 2016-01-24 06:33:29.912 024 15436.32 280.26 53339.07 88888.00 2016-01-24 06:33:30.412 024 15436.36 280.22 53339.08 88888.00 2016-01-24 06:33:30.912 024 15436.36 280.23 53339.09 88888.00 2016-01-24 06:33:31.412 024 15436.35 280.22 53339.08 88888.00 2016-01-24 06:33:31.912 024 15436.35 280.17 53339.07 88888.00 2016-01-24 06:33:32.412 024 15436.30 280.14 53339.06 88888.00 2016-01-24 06:33:32.912 024 15436.26 280.12 53339.04 88888.00 2016-01-24 06:33:33.412 024 15436.30 280.14 53339.04 88888.00 2016-01-24 06:33:33.912 024 15436.26 280.18 53339.00 88888.00 2016-01-24 06:33:34.412 024 15436.25 280.20 53338.91 88888.00 2016-01-24 06:33:34.912 024 15436.20 280.21 53338.90 88888.00 2016-01-24 06:33:35.412 024 15436.22 280.20 53338.89 88888.00 2016-01-24 06:33:35.912 024 15436.26 280.21 53338.90 88888.00 2016-01-24 06:33:36.412 024 15436.27 280.22 53338.90 88888.00 2016-01-24 06:33:36.912 024 15436.22 280.24 53338.90 88888.00 2016-01-24 06:33:37.412 024 15436.26 280.26 53338.96 88888.00 2016-01-24 06:33:37.912 024 15436.25 280.23 53339.03 88888.00 2016-01-24 06:33:38.412 024 15436.23 280.26 53339.06 88888.00 2016-01-24 06:33:38.912 024 15436.20 280.29 53339.06 88888.00 2016-01-24 06:33:39.412 024 15436.17 280.27 53338.95 88888.00 2016-01-24 06:33:39.912 024 15436.17 280.24 53338.95 88888.00 2016-01-24 06:33:40.412 024 15436.18 280.22 53338.92 88888.00 2016-01-24 06:33:40.912 024 15436.17 280.20 53338.95 88888.00 2016-01-24 06:33:41.412 024 15436.18 280.19 53338.99 88888.00 2016-01-24 06:33:41.912 024 15436.21 280.18 53338.97 88888.00 2016-01-24 06:33:42.412 024 15436.23 280.13 53338.93 88888.00 2016-01-24 06:33:42.912 024 15436.27 280.18 53338.91 88888.00 2016-01-24 06:33:43.412 024 15436.25 280.23 53338.93 88888.00 2016-01-24 06:33:43.912 024 15436.22 280.22 53338.91 88888.00 2016-01-24 06:33:44.412 024 15436.18 280.19 53338.92 88888.00 2016-01-24 06:33:44.912 024 15436.18 280.14 53338.96 88888.00 2016-01-24 06:33:45.412 024 15436.17 280.18 53338.92 88888.00 2016-01-24 06:33:45.912 024 15436.17 280.17 53338.99 88888.00 2016-01-24 06:33:46.412 024 15436.18 280.13 53338.98 88888.00 2016-01-24 06:33:46.912 024 15436.20 280.15 53338.93 88888.00 2016-01-24 06:33:47.412 024 15436.10 280.19 53338.91 88888.00 2016-01-24 06:33:47.912 024 15436.10 280.22 53338.92 88888.00 2016-01-24 06:33:48.412 024 15436.11 280.26 53338.92 88888.00 2016-01-24 06:33:48.912 024 15436.10 280.28 53338.95 88888.00 2016-01-24 06:33:49.412 024 15436.10 280.27 53338.97 88888.00 2016-01-24 06:33:49.912 024 15436.13 280.23 53339.02 88888.00 2016-01-24 06:33:50.412 024 15436.17 280.15 53339.01 88888.00 2016-01-24 06:33:50.912 024 15436.17 280.13 53338.99 88888.00 2016-01-24 06:33:51.412 024 15436.18 280.15 53338.97 88888.00 2016-01-24 06:33:51.912 024 15436.18 280.19 53338.95 88888.00 2016-01-24 06:33:52.412 024 15436.19 280.18 53338.95 88888.00 2016-01-24 06:33:52.912 024 15436.17 280.13 53338.97 88888.00 2016-01-24 06:33:53.412 024 15436.08 280.13 53338.88 88888.00 2016-01-24 06:33:53.912 024 15436.10 280.17 53338.81 88888.00 2016-01-24 06:33:54.412 024 15436.10 280.19 53338.82 88888.00 2016-01-24 06:33:54.912 024 15436.05 280.15 53338.91 88888.00 2016-01-24 06:33:55.412 024 15436.03 280.22 53338.89 88888.00 2016-01-24 06:33:55.912 024 15436.00 280.26 53338.95 88888.00 2016-01-24 06:33:56.412 024 15436.00 280.28 53338.94 88888.00 2016-01-24 06:33:56.912 024 15436.07 280.30 53338.99 88888.00 2016-01-24 06:33:57.412 024 15436.10 280.31 53339.03 88888.00 2016-01-24 06:33:57.912 024 15436.05 280.32 53338.97 88888.00 2016-01-24 06:33:58.412 024 15436.09 280.30 53338.93 88888.00 2016-01-24 06:33:58.912 024 15436.13 280.32 53338.98 88888.00 2016-01-24 06:33:59.412 024 15436.09 280.32 53339.00 88888.00 2016-01-24 06:33:59.912 024 15436.03 280.31 53338.91 88888.00 2016-01-24 06:34:00.412 024 15436.00 280.31 53338.90 88888.00 2016-01-24 06:34:00.912 024 15435.99 280.39 53338.91 88888.00 2016-01-24 06:34:01.412 024 15436.08 280.36 53338.95 88888.00 2016-01-24 06:34:01.912 024 15436.12 280.36 53338.93 88888.00 2016-01-24 06:34:02.412 024 15436.08 280.44 53338.86 88888.00 2016-01-24 06:34:02.912 024 15436.05 280.46 53338.93 88888.00 2016-01-24 06:34:03.412 024 15436.04 280.45 53338.94 88888.00 2016-01-24 06:34:03.912 024 15435.99 280.44 53338.93 88888.00 2016-01-24 06:34:04.412 024 15435.99 280.45 53338.91 88888.00 2016-01-24 06:34:04.912 024 15436.04 280.39 53338.98 88888.00 2016-01-24 06:34:05.412 024 15436.04 280.30 53338.94 88888.00 2016-01-24 06:34:05.912 024 15436.00 280.27 53338.92 88888.00 2016-01-24 06:34:06.412 024 15435.96 280.20 53338.88 88888.00 2016-01-24 06:34:06.912 024 15435.95 280.19 53338.89 88888.00 2016-01-24 06:34:07.412 024 15436.02 280.19 53338.93 88888.00 2016-01-24 06:34:07.912 024 15435.99 280.19 53338.90 88888.00 2016-01-24 06:34:08.412 024 15435.99 280.26 53338.91 88888.00 2016-01-24 06:34:08.912 024 15436.01 280.29 53338.95 88888.00 2016-01-24 06:34:09.412 024 15436.02 280.38 53339.02 88888.00 2016-01-24 06:34:09.912 024 15436.02 280.45 53338.96 88888.00 2016-01-24 06:34:10.412 024 15436.01 280.48 53338.92 88888.00 2016-01-24 06:34:10.912 024 15436.00 280.44 53338.96 88888.00 2016-01-24 06:34:11.412 024 15436.00 280.47 53338.98 88888.00 2016-01-24 06:34:11.912 024 15435.99 280.45 53338.99 88888.00 2016-01-24 06:34:12.412 024 15435.96 280.36 53338.92 88888.00 2016-01-24 06:34:12.912 024 15435.95 280.37 53338.89 88888.00 2016-01-24 06:34:13.412 024 15435.98 280.41 53338.87 88888.00 2016-01-24 06:34:13.912 024 15436.01 280.40 53338.84 88888.00 2016-01-24 06:34:14.412 024 15436.04 280.32 53338.89 88888.00 2016-01-24 06:34:14.912 024 15436.11 280.31 53338.87 88888.00 2016-01-24 06:34:15.412 024 15436.13 280.26 53338.88 88888.00 2016-01-24 06:34:15.912 024 15436.09 280.21 53338.84 88888.00 2016-01-24 06:34:16.412 024 15436.02 280.28 53338.81 88888.00 2016-01-24 06:34:16.912 024 15436.02 280.24 53338.81 88888.00 2016-01-24 06:34:17.412 024 15436.03 280.20 53338.79 88888.00 2016-01-24 06:34:17.912 024 15436.00 280.23 53338.82 88888.00 2016-01-24 06:34:18.412 024 15436.00 280.22 53338.75 88888.00 2016-01-24 06:34:18.912 024 15435.96 280.20 53338.67 88888.00 2016-01-24 06:34:19.412 024 15436.01 280.19 53338.72 88888.00 2016-01-24 06:34:19.912 024 15436.04 280.14 53338.73 88888.00 2016-01-24 06:34:20.412 024 15436.00 280.13 53338.71 88888.00 2016-01-24 06:34:20.912 024 15435.95 280.20 53338.78 88888.00 2016-01-24 06:34:21.412 024 15435.95 280.21 53338.77 88888.00 2016-01-24 06:34:21.912 024 15435.98 280.26 53338.77 88888.00 2016-01-24 06:34:22.412 024 15435.98 280.28 53338.75 88888.00 2016-01-24 06:34:22.912 024 15435.94 280.27 53338.71 88888.00 2016-01-24 06:34:23.412 024 15435.92 280.28 53338.71 88888.00 2016-01-24 06:34:23.912 024 15435.96 280.30 53338.71 88888.00 2016-01-24 06:34:24.412 024 15435.99 280.32 53338.73 88888.00 2016-01-24 06:34:24.912 024 15435.92 280.35 53338.67 88888.00 2016-01-24 06:34:25.413 024 15435.90 280.33 53338.68 88888.00 2016-01-24 06:34:25.913 024 15435.89 280.36 53338.70 88888.00 2016-01-24 06:34:26.413 024 15435.86 280.38 53338.73 88888.00 2016-01-24 06:34:26.913 024 15435.81 280.39 53338.74 88888.00 2016-01-24 06:34:27.413 024 15435.84 280.41 53338.72 88888.00 2016-01-24 06:34:27.913 024 15435.90 280.31 53338.68 88888.00 2016-01-24 06:34:28.413 024 15435.93 280.22 53338.78 88888.00 2016-01-24 06:34:28.913 024 15435.86 280.17 53338.80 88888.00 2016-01-24 06:34:29.413 024 15435.86 280.19 53338.80 88888.00 2016-01-24 06:34:29.913 024 15435.87 280.23 53338.78 88888.00 2016-01-24 06:34:30.413 024 15435.78 280.29 53338.75 88888.00 2016-01-24 06:34:30.913 024 15435.77 280.28 53338.76 88888.00 2016-01-24 06:34:31.413 024 15435.77 280.29 53338.66 88888.00 2016-01-24 06:34:31.913 024 15435.77 280.35 53338.68 88888.00 2016-01-24 06:34:32.413 024 15435.81 280.41 53338.72 88888.00 2016-01-24 06:34:32.913 024 15435.81 280.40 53338.77 88888.00 2016-01-24 06:34:33.413 024 15435.81 280.40 53338.72 88888.00 2016-01-24 06:34:33.913 024 15435.81 280.40 53338.73 88888.00 2016-01-24 06:34:34.413 024 15435.81 280.44 53338.73 88888.00 2016-01-24 06:34:34.913 024 15435.82 280.40 53338.68 88888.00 2016-01-24 06:34:35.413 024 15435.83 280.43 53338.61 88888.00 2016-01-24 06:34:35.913 024 15435.80 280.43 53338.62 88888.00 2016-01-24 06:34:36.413 024 15435.75 280.40 53338.60 88888.00 2016-01-24 06:34:36.913 024 15435.72 280.44 53338.56 88888.00 2016-01-24 06:34:37.413 024 15435.71 280.48 53338.50 88888.00 2016-01-24 06:34:37.913 024 15435.68 280.52 53338.50 88888.00 2016-01-24 06:34:38.413 024 15435.69 280.49 53338.56 88888.00 2016-01-24 06:34:38.913 024 15435.71 280.45 53338.62 88888.00 2016-01-24 06:34:39.413 024 15435.67 280.45 53338.62 88888.00 2016-01-24 06:34:39.913 024 15435.69 280.48 53338.67 88888.00 2016-01-24 06:34:40.413 024 15435.68 280.48 53338.66 88888.00 2016-01-24 06:34:40.913 024 15435.69 280.47 53338.60 88888.00 2016-01-24 06:34:41.413 024 15435.75 280.49 53338.53 88888.00 2016-01-24 06:34:41.913 024 15435.77 280.49 53338.55 88888.00 2016-01-24 06:34:42.413 024 15435.72 280.49 53338.57 88888.00 2016-01-24 06:34:42.913 024 15435.73 280.54 53338.50 88888.00 2016-01-24 06:34:43.413 024 15435.74 280.54 53338.40 88888.00 2016-01-24 06:34:43.913 024 15435.71 280.57 53338.42 88888.00 2016-01-24 06:34:44.413 024 15435.65 280.56 53338.40 88888.00 2016-01-24 06:34:44.913 024 15435.59 280.55 53338.37 88888.00 2016-01-24 06:34:45.413 024 15435.55 280.56 53338.40 88888.00 2016-01-24 06:34:45.913 024 15435.54 280.56 53338.39 88888.00 2016-01-24 06:34:46.413 024 15435.53 280.54 53338.36 88888.00 2016-01-24 06:34:46.913 024 15435.51 280.56 53338.36 88888.00 2016-01-24 06:34:47.413 024 15435.56 280.56 53338.40 88888.00 2016-01-24 06:34:47.913 024 15435.57 280.53 53338.49 88888.00 2016-01-24 06:34:48.413 024 15435.49 280.49 53338.55 88888.00 2016-01-24 06:34:48.913 024 15435.50 280.45 53338.54 88888.00 2016-01-24 06:34:49.413 024 15435.48 280.47 53338.45 88888.00 2016-01-24 06:34:49.913 024 15435.47 280.49 53338.40 88888.00 2016-01-24 06:34:50.413 024 15435.48 280.55 53338.40 88888.00 2016-01-24 06:34:50.913 024 15435.48 280.54 53338.40 88888.00 2016-01-24 06:34:51.413 024 15435.50 280.55 53338.36 88888.00 2016-01-24 06:34:51.913 024 15435.50 280.53 53338.37 88888.00 2016-01-24 06:34:52.413 024 15435.54 280.49 53338.41 88888.00 2016-01-24 06:34:52.913 024 15435.54 280.48 53338.43 88888.00 2016-01-24 06:34:53.413 024 15435.56 280.54 53338.42 88888.00 2016-01-24 06:34:53.913 024 15435.53 280.54 53338.38 88888.00 2016-01-24 06:34:54.413 024 15435.53 280.55 53338.42 88888.00 2016-01-24 06:34:54.913 024 15435.53 280.61 53338.38 88888.00 2016-01-24 06:34:55.413 024 15435.53 280.62 53338.37 88888.00 2016-01-24 06:34:55.913 024 15435.51 280.64 53338.36 88888.00 2016-01-24 06:34:56.413 024 15435.53 280.62 53338.33 88888.00 2016-01-24 06:34:56.913 024 15435.51 280.59 53338.32 88888.00 2016-01-24 06:34:57.413 024 15435.49 280.58 53338.35 88888.00 2016-01-24 06:34:57.913 024 15435.53 280.57 53338.40 88888.00 2016-01-24 06:34:58.413 024 15435.56 280.57 53338.49 88888.00 2016-01-24 06:34:58.913 024 15435.56 280.55 53338.46 88888.00 2016-01-24 06:34:59.413 024 15435.49 280.56 53338.40 88888.00 2016-01-24 06:34:59.913 024 15435.51 280.54 53338.45 88888.00 2016-01-24 06:35:00.413 024 15435.55 280.54 53338.45 88888.00 2016-01-24 06:35:00.913 024 15435.50 280.57 53338.40 88888.00 2016-01-24 06:35:01.413 024 15435.50 280.61 53338.39 88888.00 2016-01-24 06:35:01.913 024 15435.51 280.62 53338.35 88888.00 2016-01-24 06:35:02.413 024 15435.47 280.57 53338.30 88888.00 2016-01-24 06:35:02.913 024 15435.49 280.56 53338.36 88888.00 2016-01-24 06:35:03.413 024 15435.47 280.52 53338.37 88888.00 2016-01-24 06:35:03.913 024 15435.54 280.52 53338.33 88888.00 2016-01-24 06:35:04.413 024 15435.54 280.58 53338.30 88888.00 2016-01-24 06:35:04.913 024 15435.55 280.58 53338.35 88888.00 2016-01-24 06:35:05.413 024 15435.53 280.58 53338.38 88888.00 2016-01-24 06:35:05.913 024 15435.49 280.58 53338.34 88888.00 2016-01-24 06:35:06.413 024 15435.47 280.61 53338.37 88888.00 2016-01-24 06:35:06.913 024 15435.48 280.63 53338.35 88888.00 2016-01-24 06:35:07.413 024 15435.48 280.61 53338.30 88888.00 2016-01-24 06:35:07.913 024 15435.46 280.63 53338.29 88888.00 2016-01-24 06:35:08.413 024 15435.45 280.58 53338.29 88888.00 2016-01-24 06:35:08.913 024 15435.41 280.54 53338.21 88888.00 2016-01-24 06:35:09.413 024 15435.45 280.59 53338.17 88888.00 2016-01-24 06:35:09.913 024 15435.50 280.62 53338.20 88888.00 2016-01-24 06:35:10.413 024 15435.48 280.61 53338.14 88888.00 2016-01-24 06:35:10.913 024 15435.45 280.55 53338.16 88888.00 2016-01-24 06:35:11.413 024 15435.39 280.54 53338.25 88888.00 2016-01-24 06:35:11.913 024 15435.37 280.58 53338.25 88888.00 2016-01-24 06:35:12.413 024 15435.36 280.61 53338.23 88888.00 2016-01-24 06:35:12.913 024 15435.39 280.63 53338.26 88888.00 2016-01-24 06:35:13.413 024 15435.38 280.61 53338.26 88888.00 2016-01-24 06:35:13.913 024 15435.38 280.58 53338.26 88888.00 2016-01-24 06:35:14.413 024 15435.42 280.62 53338.26 88888.00 2016-01-24 06:35:14.913 024 15435.46 280.64 53338.22 88888.00 2016-01-24 06:35:15.413 024 15435.48 280.64 53338.15 88888.00 2016-01-24 06:35:15.913 024 15435.41 280.64 53338.10 88888.00 2016-01-24 06:35:16.413 024 15435.37 280.64 53338.10 88888.00 2016-01-24 06:35:16.913 024 15435.38 280.69 53338.10 88888.00 2016-01-24 06:35:17.413 024 15435.39 280.72 53338.13 88888.00 2016-01-24 06:35:17.913 024 15435.36 280.72 53338.16 88888.00 2016-01-24 06:35:18.413 024 15435.36 280.69 53338.19 88888.00 2016-01-24 06:35:18.913 024 15435.36 280.70 53338.16 88888.00 2016-01-24 06:35:19.413 024 15435.36 280.69 53338.15 88888.00 2016-01-24 06:35:19.913 024 15435.35 280.69 53338.14 88888.00 2016-01-24 06:35:20.413 024 15435.31 280.70 53338.15 88888.00 2016-01-24 06:35:20.913 024 15435.29 280.66 53338.15 88888.00 2016-01-24 06:35:21.413 024 15435.31 280.66 53338.13 88888.00 2016-01-24 06:35:21.913 024 15435.29 280.64 53338.01 88888.00 2016-01-24 06:35:22.413 024 15435.29 280.70 53338.05 88888.00 2016-01-24 06:35:22.913 024 15435.28 280.72 53338.05 88888.00 2016-01-24 06:35:23.413 024 15435.30 280.75 53338.02 88888.00 2016-01-24 06:35:23.913 024 15435.33 280.71 53338.02 88888.00 2016-01-24 06:35:24.413 024 15435.31 280.70 53338.01 88888.00 2016-01-24 06:35:24.913 024 15435.31 280.67 53338.06 88888.00 2016-01-24 06:35:25.413 024 15435.29 280.71 53338.07 88888.00 2016-01-24 06:35:25.913 024 15435.24 280.71 53338.09 88888.00 2016-01-24 06:35:26.413 024 15435.23 280.72 53338.09 88888.00 2016-01-24 06:35:26.913 024 15435.29 280.69 53338.05 88888.00 2016-01-24 06:35:27.413 024 15435.28 280.66 53337.98 88888.00 2016-01-24 06:35:27.913 024 15435.29 280.65 53337.96 88888.00 2016-01-24 06:35:28.413 024 15435.31 280.59 53337.97 88888.00 2016-01-24 06:35:28.913 024 15435.29 280.57 53337.96 88888.00 2016-01-24 06:35:29.413 024 15435.28 280.65 53337.93 88888.00 2016-01-24 06:35:29.913 024 15435.22 280.61 53337.92 88888.00 2016-01-24 06:35:30.413 024 15435.26 280.56 53337.96 88888.00 2016-01-24 06:35:30.913 024 15435.20 280.58 53337.98 88888.00 2016-01-24 06:35:31.413 024 15435.19 280.62 53337.98 88888.00 2016-01-24 06:35:31.913 024 15435.24 280.59 53337.99 88888.00 2016-01-24 06:35:32.413 024 15435.21 280.62 53337.96 88888.00 2016-01-24 06:35:32.913 024 15435.20 280.59 53337.92 88888.00 2016-01-24 06:35:33.413 024 15435.19 280.61 53337.92 88888.00 2016-01-24 06:35:33.913 024 15435.18 280.63 53337.90 88888.00 2016-01-24 06:35:34.413 024 15435.19 280.69 53337.88 88888.00 2016-01-24 06:35:34.913 024 15435.21 280.69 53337.92 88888.00 2016-01-24 06:35:35.413 024 15435.23 280.67 53337.93 88888.00 2016-01-24 06:35:35.913 024 15435.20 280.67 53337.92 88888.00 2016-01-24 06:35:36.413 024 15435.22 280.64 53337.91 88888.00 2016-01-24 06:35:36.913 024 15435.23 280.64 53337.88 88888.00 2016-01-24 06:35:37.413 024 15435.21 280.69 53337.89 88888.00 2016-01-24 06:35:37.913 024 15435.17 280.63 53337.87 88888.00 2016-01-24 06:35:38.413 024 15435.16 280.62 53337.89 88888.00 2016-01-24 06:35:38.913 024 15435.17 280.59 53337.83 88888.00 2016-01-24 06:35:39.413 024 15435.20 280.59 53337.81 88888.00 2016-01-24 06:35:39.913 024 15435.20 280.56 53337.79 88888.00 2016-01-24 06:35:40.413 024 15435.19 280.59 53337.77 88888.00 2016-01-24 06:35:40.913 024 15435.21 280.52 53337.81 88888.00 2016-01-24 06:35:41.413 024 15435.18 280.54 53337.75 88888.00 2016-01-24 06:35:41.913 024 15435.13 280.58 53337.78 88888.00 2016-01-24 06:35:42.413 024 15435.13 280.58 53337.81 88888.00 2016-01-24 06:35:42.913 024 15435.18 280.63 53337.80 88888.00 2016-01-24 06:35:43.413 024 15435.20 280.65 53337.72 88888.00 2016-01-24 06:35:43.913 024 15435.22 280.62 53337.73 88888.00 2016-01-24 06:35:44.413 024 15435.20 280.63 53337.73 88888.00 2016-01-24 06:35:44.913 024 15435.18 280.64 53337.78 88888.00 2016-01-24 06:35:45.413 024 15435.21 280.66 53337.81 88888.00 2016-01-24 06:35:45.913 024 15435.28 280.66 53337.85 88888.00 2016-01-24 06:35:46.413 024 15435.31 280.62 53337.83 88888.00 2016-01-24 06:35:46.913 024 15435.26 280.59 53337.85 88888.00 2016-01-24 06:35:47.413 024 15435.14 280.59 53337.79 88888.00 2016-01-24 06:35:47.913 024 15435.10 280.57 53337.72 88888.00 2016-01-24 06:35:48.413 024 15435.07 280.55 53337.78 88888.00 2016-01-24 06:35:48.913 024 15435.08 280.59 53337.81 88888.00 2016-01-24 06:35:49.413 024 15435.08 280.65 53337.81 88888.00 2016-01-24 06:35:49.913 024 15435.08 280.67 53337.90 88888.00 2016-01-24 06:35:50.413 024 15435.05 280.65 53337.85 88888.00 2016-01-24 06:35:50.913 024 15435.10 280.63 53337.82 88888.00 2016-01-24 06:35:51.413 024 15435.09 280.65 53337.77 88888.00 2016-01-24 06:35:51.913 024 15435.05 280.67 53337.77 88888.00 2016-01-24 06:35:52.413 024 15435.04 280.70 53337.81 88888.00 2016-01-24 06:35:52.913 024 15435.02 280.73 53337.80 88888.00 2016-01-24 06:35:53.413 024 15435.03 280.74 53337.79 88888.00 2016-01-24 06:35:53.913 024 15435.02 280.72 53337.79 88888.00 2016-01-24 06:35:54.413 024 15435.04 280.71 53337.79 88888.00 2016-01-24 06:35:54.913 024 15435.04 280.75 53337.72 88888.00 2016-01-24 06:35:55.413 024 15435.01 280.74 53337.72 88888.00 2016-01-24 06:35:55.913 024 15435.01 280.78 53337.69 88888.00 2016-01-24 06:35:56.413 024 15435.00 280.81 53337.73 88888.00 2016-01-24 06:35:56.913 024 15434.96 280.88 53337.76 88888.00 2016-01-24 06:35:57.413 024 15435.00 280.84 53337.74 88888.00 2016-01-24 06:35:57.913 024 15435.04 280.82 53337.72 88888.00 2016-01-24 06:35:58.413 024 15435.01 280.79 53337.68 88888.00 2016-01-24 06:35:58.913 024 15434.99 280.85 53337.65 88888.00 2016-01-24 06:35:59.413 024 15434.94 280.88 53337.63 88888.00 2016-01-24 06:35:59.913 024 15434.92 280.84 53337.62 88888.00 2016-01-24 06:36:00.413 024 15434.93 280.81 53337.63 88888.00 2016-01-24 06:36:00.913 024 15435.00 280.82 53337.59 88888.00 2016-01-24 06:36:01.413 024 15434.98 280.80 53337.61 88888.00 2016-01-24 06:36:01.913 024 15434.96 280.82 53337.60 88888.00 2016-01-24 06:36:02.413 024 15434.96 280.85 53337.65 88888.00 2016-01-24 06:36:02.913 024 15434.99 280.91 53337.66 88888.00 2016-01-24 06:36:03.413 024 15434.96 280.95 53337.66 88888.00 2016-01-24 06:36:03.913 024 15434.94 280.90 53337.74 88888.00 2016-01-24 06:36:04.413 024 15434.96 280.87 53337.73 88888.00 2016-01-24 06:36:04.913 024 15435.02 280.84 53337.62 88888.00 2016-01-24 06:36:05.413 024 15434.94 280.82 53337.51 88888.00 2016-01-24 06:36:05.913 024 15434.90 280.83 53337.46 88888.00 2016-01-24 06:36:06.413 024 15434.89 280.91 53337.42 88888.00 2016-01-24 06:36:06.913 024 15434.82 280.91 53337.42 88888.00 2016-01-24 06:36:07.413 024 15434.83 280.90 53337.48 88888.00 2016-01-24 06:36:07.913 024 15434.87 280.88 53337.54 88888.00 2016-01-24 06:36:08.413 024 15434.92 280.87 53337.59 88888.00 2016-01-24 06:36:08.913 024 15434.91 280.83 53337.63 88888.00 2016-01-24 06:36:09.413 024 15434.95 280.84 53337.60 88888.00 2016-01-24 06:36:09.913 024 15434.93 280.87 53337.57 88888.00 2016-01-24 06:36:10.413 024 15434.89 280.87 53337.57 88888.00 2016-01-24 06:36:10.913 024 15434.89 280.90 53337.59 88888.00 2016-01-24 06:36:11.413 024 15434.91 280.95 53337.54 88888.00 2016-01-24 06:36:11.913 024 15434.93 280.91 53337.51 88888.00 2016-01-24 06:36:12.413 024 15435.01 280.91 53337.45 88888.00 2016-01-24 06:36:12.913 024 15435.00 280.91 53337.44 88888.00 2016-01-24 06:36:13.413 024 15434.95 280.97 53337.45 88888.00 2016-01-24 06:36:13.913 024 15434.90 281.00 53337.53 88888.00 2016-01-24 06:36:14.413 024 15434.91 280.99 53337.51 88888.00 2016-01-24 06:36:14.913 024 15434.90 280.98 53337.52 88888.00 2016-01-24 06:36:15.413 024 15434.86 280.97 53337.54 88888.00 2016-01-24 06:36:15.913 024 15434.93 280.98 53337.47 88888.00 2016-01-24 06:36:16.413 024 15435.01 280.92 53337.50 88888.00 2016-01-24 06:36:16.913 024 15435.01 280.88 53337.52 88888.00 2016-01-24 06:36:17.413 024 15434.98 280.90 53337.53 88888.00 2016-01-24 06:36:17.913 024 15434.92 280.96 53337.51 88888.00 2016-01-24 06:36:18.413 024 15434.87 280.97 53337.56 88888.00 2016-01-24 06:36:18.913 024 15434.91 280.93 53337.62 88888.00 2016-01-24 06:36:19.413 024 15435.03 280.97 53337.56 88888.00 2016-01-24 06:36:19.913 024 15435.11 280.96 53337.53 88888.00 2016-01-24 06:36:20.413 024 15435.11 280.96 53337.54 88888.00 2016-01-24 06:36:20.913 024 15435.10 280.97 53337.59 88888.00 2016-01-24 06:36:21.413 024 15435.10 280.95 53337.60 88888.00 2016-01-24 06:36:21.913 024 15435.07 280.95 53337.56 88888.00 2016-01-24 06:36:22.413 024 15435.00 280.99 53337.56 88888.00 2016-01-24 06:36:22.913 024 15434.94 281.01 53337.58 88888.00 2016-01-24 06:36:23.413 024 15434.90 281.07 53337.59 88888.00 2016-01-24 06:36:23.913 024 15434.85 281.09 53337.50 88888.00 2016-01-24 06:36:24.413 024 15434.91 281.09 53337.48 88888.00 2016-01-24 06:36:24.913 024 15434.96 281.09 53337.47 88888.00 2016-01-24 06:36:25.413 024 15435.02 281.06 53337.41 88888.00 2016-01-24 06:36:25.913 024 15435.01 281.04 53337.46 88888.00 2016-01-24 06:36:26.413 024 15434.93 281.09 53337.47 88888.00 2016-01-24 06:36:26.913 024 15434.92 281.09 53337.48 88888.00 2016-01-24 06:36:27.413 024 15434.96 281.09 53337.48 88888.00 2016-01-24 06:36:27.913 024 15434.96 281.10 53337.52 88888.00 2016-01-24 06:36:28.413 024 15434.94 281.15 53337.53 88888.00 2016-01-24 06:36:28.913 024 15434.96 281.21 53337.56 88888.00 2016-01-24 06:36:29.413 024 15435.02 281.18 53337.48 88888.00 2016-01-24 06:36:29.913 024 15435.05 281.14 53337.40 88888.00 2016-01-24 06:36:30.413 024 15435.14 281.13 53337.41 88888.00 2016-01-24 06:36:30.913 024 15435.13 281.17 53337.42 88888.00 2016-01-24 06:36:31.413 024 15435.09 281.16 53337.48 88888.00 2016-01-24 06:36:31.913 024 15435.05 281.10 53337.50 88888.00 2016-01-24 06:36:32.413 024 15435.03 281.10 53337.52 88888.00 2016-01-24 06:36:32.913 024 15435.07 281.10 53337.48 88888.00 2016-01-24 06:36:33.413 024 15435.04 281.13 53337.49 88888.00 2016-01-24 06:36:33.913 024 15435.02 281.13 53337.48 88888.00 2016-01-24 06:36:34.413 024 15435.02 281.16 53337.47 88888.00 2016-01-24 06:36:34.913 024 15435.02 281.15 53337.55 88888.00 2016-01-24 06:36:35.413 024 15434.95 281.14 53337.53 88888.00 2016-01-24 06:36:35.913 024 15434.96 281.07 53337.54 88888.00 2016-01-24 06:36:36.413 024 15434.95 281.13 53337.48 88888.00 2016-01-24 06:36:36.913 024 15434.95 281.15 53337.50 88888.00 2016-01-24 06:36:37.413 024 15434.96 281.16 53337.52 88888.00 2016-01-24 06:36:37.913 024 15435.00 281.15 53337.49 88888.00 2016-01-24 06:36:38.413 024 15434.98 281.16 53337.42 88888.00 2016-01-24 06:36:38.913 024 15434.98 281.17 53337.44 88888.00 2016-01-24 06:36:39.413 024 15434.94 281.21 53337.46 88888.00 2016-01-24 06:36:39.913 024 15434.93 281.18 53337.45 88888.00 2016-01-24 06:36:40.413 024 15434.87 281.18 53337.48 88888.00 2016-01-24 06:36:40.913 024 15434.90 281.22 53337.51 88888.00 2016-01-24 06:36:41.413 024 15434.94 281.19 53337.47 88888.00 2016-01-24 06:36:41.913 024 15434.96 281.19 53337.48 88888.00 2016-01-24 06:36:42.413 024 15434.96 281.27 53337.50 88888.00 2016-01-24 06:36:42.913 024 15434.91 281.27 53337.48 88888.00 2016-01-24 06:36:43.413 024 15434.94 281.19 53337.41 88888.00 2016-01-24 06:36:43.913 024 15434.98 281.19 53337.41 88888.00 2016-01-24 06:36:44.413 024 15434.99 281.22 53337.38 88888.00 2016-01-24 06:36:44.913 024 15435.00 281.22 53337.37 88888.00 2016-01-24 06:36:45.413 024 15434.99 281.16 53337.35 88888.00 2016-01-24 06:36:45.913 024 15434.94 281.19 53337.40 88888.00 2016-01-24 06:36:46.413 024 15434.93 281.19 53337.47 88888.00 2016-01-24 06:36:46.913 024 15434.90 281.18 53337.48 88888.00 2016-01-24 06:36:47.413 024 15434.89 281.19 53337.50 88888.00 2016-01-24 06:36:47.913 024 15434.87 281.22 53337.42 88888.00 2016-01-24 06:36:48.413 024 15434.84 281.25 53337.47 88888.00 2016-01-24 06:36:48.913 024 15434.84 281.23 53337.49 88888.00 2016-01-24 06:36:49.413 024 15434.87 281.19 53337.48 88888.00 2016-01-24 06:36:49.913 024 15434.85 281.19 53337.36 88888.00 2016-01-24 06:36:50.413 024 15434.86 281.19 53337.36 88888.00 2016-01-24 06:36:50.913 024 15434.84 281.22 53337.44 88888.00 2016-01-24 06:36:51.413 024 15434.85 281.21 53337.41 88888.00 2016-01-24 06:36:51.913 024 15434.89 281.25 53337.40 88888.00 2016-01-24 06:36:52.413 024 15434.87 281.25 53337.47 88888.00 2016-01-24 06:36:52.913 024 15434.82 281.28 53337.50 88888.00 2016-01-24 06:36:53.413 024 15434.75 281.30 53337.48 88888.00 2016-01-24 06:36:53.913 024 15434.76 281.28 53337.46 88888.00 2016-01-24 06:36:54.413 024 15434.82 281.26 53337.49 88888.00 2016-01-24 06:36:54.913 024 15434.82 281.23 53337.47 88888.00 2016-01-24 06:36:55.413 024 15434.82 281.25 53337.34 88888.00 2016-01-24 06:36:55.913 024 15434.82 281.22 53337.32 88888.00 2016-01-24 06:36:56.413 024 15434.80 281.21 53337.31 88888.00 2016-01-24 06:36:56.913 024 15434.78 281.21 53337.36 88888.00 2016-01-24 06:36:57.413 024 15434.77 281.15 53337.34 88888.00 2016-01-24 06:36:57.913 024 15434.75 281.14 53337.32 88888.00 2016-01-24 06:36:58.413 024 15434.74 281.13 53337.34 88888.00 2016-01-24 06:36:58.913 024 15434.75 281.12 53337.41 88888.00 2016-01-24 06:36:59.413 024 15434.76 281.15 53337.44 88888.00 2016-01-24 06:36:59.913 024 15434.78 281.15 53337.44 88888.00 2016-01-24 06:37:00.413 024 15434.72 281.13 53337.41 88888.00 2016-01-24 06:37:00.913 024 15434.69 281.14 53337.36 88888.00 2016-01-24 06:37:01.413 024 15434.67 281.19 53337.42 88888.00 2016-01-24 06:37:01.913 024 15434.69 281.26 53337.39 88888.00 2016-01-24 06:37:02.413 024 15434.69 281.24 53337.38 88888.00 2016-01-24 06:37:02.913 024 15434.73 281.22 53337.38 88888.00 2016-01-24 06:37:03.413 024 15434.68 281.17 53337.40 88888.00 2016-01-24 06:37:03.913 024 15434.69 281.12 53337.38 88888.00 2016-01-24 06:37:04.413 024 15434.71 281.07 53337.34 88888.00 2016-01-24 06:37:04.913 024 15434.68 281.13 53337.34 88888.00 2016-01-24 06:37:05.413 024 15434.67 281.19 53337.35 88888.00 2016-01-24 06:37:05.913 024 15434.68 281.16 53337.34 88888.00 2016-01-24 06:37:06.413 024 15434.68 281.15 53337.35 88888.00 2016-01-24 06:37:06.913 024 15434.69 281.14 53337.32 88888.00 2016-01-24 06:37:07.413 024 15434.69 281.18 53337.34 88888.00 2016-01-24 06:37:07.913 024 15434.63 281.16 53337.33 88888.00 2016-01-24 06:37:08.413 024 15434.58 281.15 53337.28 88888.00 2016-01-24 06:37:08.913 024 15434.58 281.19 53337.25 88888.00 2016-01-24 06:37:09.413 024 15434.57 281.19 53337.25 88888.00 2016-01-24 06:37:09.913 024 15434.56 281.19 53337.27 88888.00 2016-01-24 06:37:10.413 024 15434.58 281.18 53337.28 88888.00 2016-01-24 06:37:10.913 024 15434.59 281.22 53337.32 88888.00 2016-01-24 06:37:11.413 024 15434.56 281.21 53337.33 88888.00 2016-01-24 06:37:11.913 024 15434.55 281.18 53337.32 88888.00 2016-01-24 06:37:12.413 024 15434.59 281.19 53337.32 88888.00 2016-01-24 06:37:12.913 024 15434.55 281.15 53337.30 88888.00 2016-01-24 06:37:13.413 024 15434.50 281.18 53337.29 88888.00 2016-01-24 06:37:13.913 024 15434.54 281.17 53337.28 88888.00 2016-01-24 06:37:14.413 024 15434.54 281.15 53337.32 88888.00 2016-01-24 06:37:14.913 024 15434.56 281.15 53337.32 88888.00 2016-01-24 06:37:15.413 024 15434.54 281.18 53337.22 88888.00 2016-01-24 06:37:15.913 024 15434.55 281.19 53337.14 88888.00 2016-01-24 06:37:16.413 024 15434.53 281.17 53337.17 88888.00 2016-01-24 06:37:16.913 024 15434.50 281.21 53337.17 88888.00 2016-01-24 06:37:17.413 024 15434.46 281.19 53337.20 88888.00 2016-01-24 06:37:17.913 024 15434.50 281.18 53337.25 88888.00 2016-01-24 06:37:18.413 024 15434.49 281.17 53337.28 88888.00 2016-01-24 06:37:18.913 024 15434.49 281.17 53337.32 88888.00 2016-01-24 06:37:19.413 024 15434.54 281.13 53337.24 88888.00 2016-01-24 06:37:19.913 024 15434.57 281.12 53337.18 88888.00 2016-01-24 06:37:20.413 024 15434.54 281.07 53337.19 88888.00 2016-01-24 06:37:20.913 024 15434.51 281.08 53337.13 88888.00 2016-01-24 06:37:21.413 024 15434.53 281.10 53337.08 88888.00 2016-01-24 06:37:21.913 024 15434.53 281.04 53337.12 88888.00 2016-01-24 06:37:22.413 024 15434.53 281.02 53337.15 88888.00 2016-01-24 06:37:22.913 024 15434.55 281.10 53337.25 88888.00 2016-01-24 06:37:23.413 024 15434.51 281.16 53337.27 88888.00 2016-01-24 06:37:23.913 024 15434.49 281.13 53337.24 88888.00 2016-01-24 06:37:24.413 024 15434.46 281.10 53337.26 88888.00 2016-01-24 06:37:24.913 024 15434.47 281.12 53337.29 88888.00 2016-01-24 06:37:25.413 024 15434.53 281.13 53337.31 88888.00 2016-01-24 06:37:25.913 024 15434.51 281.13 53337.22 88888.00 2016-01-24 06:37:26.413 024 15434.50 281.13 53337.20 88888.00 2016-01-24 06:37:26.913 024 15434.46 281.13 53337.15 88888.00 2016-01-24 06:37:27.413 024 15434.39 281.17 53337.11 88888.00 2016-01-24 06:37:27.913 024 15434.40 281.17 53337.08 88888.00 2016-01-24 06:37:28.413 024 15434.46 281.17 53337.08 88888.00 2016-01-24 06:37:28.913 024 15434.45 281.16 53337.10 88888.00 2016-01-24 06:37:29.413 024 15434.47 281.15 53337.13 88888.00 2016-01-24 06:37:29.913 024 15434.42 281.14 53337.18 88888.00 2016-01-24 06:37:30.413 024 15434.36 281.19 53337.25 88888.00 2016-01-24 06:37:30.913 024 15434.37 281.21 53337.28 88888.00 2016-01-24 06:37:31.413 024 15434.37 281.21 53337.30 88888.00 2016-01-24 06:37:31.913 024 15434.36 281.19 53337.24 88888.00 2016-01-24 06:37:32.413 024 15434.39 281.15 53337.21 88888.00 2016-01-24 06:37:32.913 024 15434.40 281.18 53337.17 88888.00 2016-01-24 06:37:33.413 024 15434.42 281.19 53337.16 88888.00 2016-01-24 06:37:33.913 024 15434.45 281.16 53337.13 88888.00 2016-01-24 06:37:34.413 024 15434.44 281.15 53337.12 88888.00 2016-01-24 06:37:34.913 024 15434.44 281.13 53337.13 88888.00 2016-01-24 06:37:35.413 024 15434.45 281.13 53337.08 88888.00 2016-01-24 06:37:35.913 024 15434.44 281.15 53337.10 88888.00 2016-01-24 06:37:36.413 024 15434.42 281.18 53337.12 88888.00 2016-01-24 06:37:36.913 024 15434.40 281.21 53337.13 88888.00 2016-01-24 06:37:37.413 024 15434.40 281.14 53337.15 88888.00 2016-01-24 06:37:37.913 024 15434.41 281.09 53337.18 88888.00 2016-01-24 06:37:38.413 024 15434.40 281.07 53337.14 88888.00 2016-01-24 06:37:38.913 024 15434.40 281.06 53337.16 88888.00 2016-01-24 06:37:39.413 024 15434.39 281.09 53337.20 88888.00 2016-01-24 06:37:39.913 024 15434.39 281.13 53337.17 88888.00 2016-01-24 06:37:40.413 024 15434.42 281.13 53337.14 88888.00 2016-01-24 06:37:40.913 024 15434.40 281.10 53337.16 88888.00 2016-01-24 06:37:41.413 024 15434.40 281.05 53337.11 88888.00 2016-01-24 06:37:41.913 024 15434.33 281.08 53337.06 88888.00 2016-01-24 06:37:42.413 024 15434.30 281.08 53337.07 88888.00 2016-01-24 06:37:42.913 024 15434.26 281.09 53337.13 88888.00 2016-01-24 06:37:43.413 024 15434.26 281.10 53337.11 88888.00 2016-01-24 06:37:43.913 024 15434.30 281.08 53337.06 88888.00 2016-01-24 06:37:44.413 024 15434.22 281.02 53337.04 88888.00 2016-01-24 06:37:44.913 024 15434.20 281.06 53337.12 88888.00 2016-01-24 06:37:45.413 024 15434.24 281.09 53337.19 88888.00 2016-01-24 06:37:45.913 024 15434.29 281.06 53337.14 88888.00 2016-01-24 06:37:46.413 024 15434.27 281.01 53337.04 88888.00 2016-01-24 06:37:46.913 024 15434.26 281.02 53337.05 88888.00 2016-01-24 06:37:47.413 024 15434.18 281.07 53337.01 88888.00 2016-01-24 06:37:47.913 024 15434.17 281.09 53337.02 88888.00 2016-01-24 06:37:48.413 024 15434.22 281.05 53337.07 88888.00 2016-01-24 06:37:48.913 024 15434.23 281.05 53337.10 88888.00 2016-01-24 06:37:49.413 024 15434.17 281.07 53337.13 88888.00 2016-01-24 06:37:49.913 024 15434.14 281.07 53337.12 88888.00 2016-01-24 06:37:50.413 024 15434.15 281.10 53337.14 88888.00 2016-01-24 06:37:50.913 024 15434.15 281.12 53337.10 88888.00 2016-01-24 06:37:51.413 024 15434.11 281.10 53337.07 88888.00 2016-01-24 06:37:51.913 024 15434.05 281.13 53337.07 88888.00 2016-01-24 06:37:52.413 024 15434.10 281.12 53337.05 88888.00 2016-01-24 06:37:52.913 024 15434.11 281.08 53337.05 88888.00 2016-01-24 06:37:53.413 024 15434.13 281.06 53337.05 88888.00 2016-01-24 06:37:53.913 024 15434.13 281.09 53336.99 88888.00 2016-01-24 06:37:54.413 024 15434.10 281.06 53337.05 88888.00 2016-01-24 06:37:54.913 024 15434.14 281.08 53337.09 88888.00 2016-01-24 06:37:55.413 024 15434.17 281.07 53337.10 88888.00 2016-01-24 06:37:55.913 024 15434.14 281.01 53337.10 88888.00 2016-01-24 06:37:56.413 024 15434.12 281.08 53337.08 88888.00 2016-01-24 06:37:56.913 024 15434.06 281.13 53337.05 88888.00 2016-01-24 06:37:57.413 024 15434.08 281.13 53336.98 88888.00 2016-01-24 06:37:57.913 024 15434.08 281.14 53336.96 88888.00 2016-01-24 06:37:58.413 024 15434.05 281.15 53336.95 88888.00 2016-01-24 06:37:58.913 024 15434.04 281.18 53336.91 88888.00 2016-01-24 06:37:59.413 024 15434.01 281.15 53336.85 88888.00 2016-01-24 06:37:59.913 024 15434.00 281.12 53336.84 88888.00 2016-01-24 06:38:00.413 024 15433.95 281.15 53336.85 88888.00 2016-01-24 06:38:00.913 024 15433.95 281.21 53336.89 88888.00 2016-01-24 06:38:01.413 024 15433.99 281.25 53336.92 88888.00 2016-01-24 06:38:01.913 024 15434.06 281.21 53337.00 88888.00 2016-01-24 06:38:02.413 024 15434.03 281.15 53336.97 88888.00 2016-01-24 06:38:02.913 024 15434.01 281.16 53337.00 88888.00 2016-01-24 06:38:03.413 024 15434.03 281.18 53336.99 88888.00 2016-01-24 06:38:03.913 024 15434.01 281.19 53336.98 88888.00 2016-01-24 06:38:04.413 024 15433.99 281.15 53336.97 88888.00 2016-01-24 06:38:04.913 024 15433.97 281.14 53336.91 88888.00 2016-01-24 06:38:05.413 024 15433.93 281.14 53336.87 88888.00 2016-01-24 06:38:05.913 024 15433.94 281.18 53336.87 88888.00 2016-01-24 06:38:06.413 024 15433.97 281.12 53336.93 88888.00 2016-01-24 06:38:06.913 024 15433.95 281.15 53336.97 88888.00 2016-01-24 06:38:07.413 024 15433.99 281.19 53336.92 88888.00 2016-01-24 06:38:07.913 024 15434.01 281.22 53336.93 88888.00 2016-01-24 06:38:08.413 024 15434.04 281.22 53336.97 88888.00 2016-01-24 06:38:08.913 024 15434.01 281.22 53336.93 88888.00 2016-01-24 06:38:09.413 024 15434.00 281.21 53336.89 88888.00 2016-01-24 06:38:09.913 024 15434.02 281.24 53336.95 88888.00 2016-01-24 06:38:10.413 024 15434.04 281.27 53337.04 88888.00 2016-01-24 06:38:10.913 024 15434.08 281.28 53337.05 88888.00 2016-01-24 06:38:11.413 024 15434.08 281.24 53336.99 88888.00 2016-01-24 06:38:11.913 024 15434.01 281.23 53336.98 88888.00 2016-01-24 06:38:12.413 024 15433.95 281.24 53337.01 88888.00 2016-01-24 06:38:12.913 024 15433.94 281.26 53337.05 88888.00 2016-01-24 06:38:13.413 024 15434.01 281.21 53337.06 88888.00 2016-01-24 06:38:13.913 024 15434.03 281.21 53337.09 88888.00 2016-01-24 06:38:14.413 024 15434.02 281.17 53337.08 88888.00 2016-01-24 06:38:14.913 024 15433.99 281.19 53337.05 88888.00 2016-01-24 06:38:15.413 024 15433.99 281.16 53337.07 88888.00 2016-01-24 06:38:15.913 024 15434.02 281.21 53337.05 88888.00 2016-01-24 06:38:16.413 024 15433.97 281.30 53336.96 88888.00 2016-01-24 06:38:16.913 024 15433.92 281.31 53336.95 88888.00 2016-01-24 06:38:17.413 024 15433.95 281.32 53336.90 88888.00 2016-01-24 06:38:17.913 024 15433.96 281.31 53336.90 88888.00 2016-01-24 06:38:18.413 024 15433.96 281.32 53336.89 88888.00 2016-01-24 06:38:18.913 024 15433.96 281.32 53336.89 88888.00 2016-01-24 06:38:19.413 024 15434.01 281.33 53336.96 88888.00 2016-01-24 06:38:19.913 024 15434.01 281.34 53336.98 88888.00 2016-01-24 06:38:20.413 024 15434.00 281.36 53337.00 88888.00 2016-01-24 06:38:20.913 024 15434.00 281.34 53336.94 88888.00 2016-01-24 06:38:21.413 024 15434.00 281.39 53336.94 88888.00 2016-01-24 06:38:21.913 024 15433.94 281.40 53337.04 88888.00 2016-01-24 06:38:22.413 024 15433.93 281.40 53336.97 88888.00 2016-01-24 06:38:22.913 024 15433.99 281.39 53336.88 88888.00 2016-01-24 06:38:23.413 024 15433.97 281.40 53336.84 88888.00 2016-01-24 06:38:23.913 024 15433.95 281.42 53336.81 88888.00 2016-01-24 06:38:24.413 024 15433.99 281.41 53336.80 88888.00 2016-01-24 06:38:24.913 024 15434.05 281.40 53336.80 88888.00 2016-01-24 06:38:25.413 024 15434.03 281.32 53336.84 88888.00 2016-01-24 06:38:25.913 024 15434.02 281.30 53336.90 88888.00 2016-01-24 06:38:26.413 024 15434.03 281.31 53336.91 88888.00 2016-01-24 06:38:26.913 024 15433.94 281.26 53336.92 88888.00 2016-01-24 06:38:27.413 024 15433.96 281.28 53336.89 88888.00 2016-01-24 06:38:27.913 024 15434.02 281.30 53336.89 88888.00 2016-01-24 06:38:28.413 024 15434.02 281.30 53336.91 88888.00 2016-01-24 06:38:28.913 024 15434.00 281.33 53336.88 88888.00 2016-01-24 06:38:29.413 024 15433.97 281.38 53336.88 88888.00 2016-01-24 06:38:29.913 024 15433.91 281.38 53336.91 88888.00 2016-01-24 06:38:30.413 024 15433.94 281.38 53336.82 88888.00 2016-01-24 06:38:30.913 024 15433.95 281.31 53336.80 88888.00 2016-01-24 06:38:31.413 024 15433.92 281.28 53336.80 88888.00 2016-01-24 06:38:31.913 024 15433.95 281.34 53336.79 88888.00 2016-01-24 06:38:32.413 024 15433.99 281.40 53336.80 88888.00 2016-01-24 06:38:32.913 024 15433.95 281.39 53336.85 88888.00 2016-01-24 06:38:33.413 024 15433.91 281.36 53336.89 88888.00 2016-01-24 06:38:33.913 024 15433.85 281.35 53336.92 88888.00 2016-01-24 06:38:34.413 024 15433.90 281.39 53336.91 88888.00 2016-01-24 06:38:34.913 024 15433.94 281.38 53336.88 88888.00 2016-01-24 06:38:35.413 024 15433.93 281.35 53336.80 88888.00 2016-01-24 06:38:35.913 024 15433.90 281.31 53336.77 88888.00 2016-01-24 06:38:36.413 024 15433.91 281.30 53336.84 88888.00 2016-01-24 06:38:36.913 024 15433.91 281.26 53336.85 88888.00 2016-01-24 06:38:37.413 024 15433.91 281.33 53336.81 88888.00 2016-01-24 06:38:37.913 024 15433.84 281.40 53336.77 88888.00 2016-01-24 06:38:38.413 024 15433.79 281.34 53336.81 88888.00 2016-01-24 06:38:38.913 024 15433.85 281.31 53336.80 88888.00 2016-01-24 06:38:39.413 024 15433.86 281.28 53336.81 88888.00 2016-01-24 06:38:39.913 024 15433.83 281.34 53336.82 88888.00 2016-01-24 06:38:40.413 024 15433.81 281.36 53336.86 88888.00 2016-01-24 06:38:40.913 024 15433.82 281.36 53336.95 88888.00 2016-01-24 06:38:41.413 024 15433.82 281.33 53336.95 88888.00 2016-01-24 06:38:41.913 024 15433.82 281.31 53336.89 88888.00 2016-01-24 06:38:42.413 024 15433.79 281.34 53336.87 88888.00 2016-01-24 06:38:42.913 024 15433.75 281.34 53336.85 88888.00 2016-01-24 06:38:43.404 024 15433.77 281.31 53336.84 88888.00 2016-01-24 06:38:43.904 024 15433.81 281.25 53336.80 88888.00 2016-01-24 06:38:44.404 024 15433.73 281.30 53336.77 88888.00 2016-01-24 06:38:44.904 024 15433.67 281.36 53336.85 88888.00 2016-01-24 06:38:45.404 024 15433.70 281.36 53336.88 88888.00 2016-01-24 06:38:45.904 024 15433.77 281.31 53336.93 88888.00 2016-01-24 06:38:46.404 024 15433.78 281.28 53336.91 88888.00 2016-01-24 06:38:46.904 024 15433.72 281.33 53336.93 88888.00 2016-01-24 06:38:47.404 024 15433.72 281.36 53336.95 88888.00 2016-01-24 06:38:47.904 024 15433.72 281.34 53336.86 88888.00 2016-01-24 06:38:48.404 024 15433.72 281.31 53336.80 88888.00 2016-01-24 06:38:48.904 024 15433.67 281.31 53336.74 88888.00 2016-01-24 06:38:49.404 024 15433.68 281.33 53336.70 88888.00 2016-01-24 06:38:49.904 024 15433.73 281.32 53336.72 88888.00 2016-01-24 06:38:50.404 024 15433.69 281.31 53336.75 88888.00 2016-01-24 06:38:50.904 024 15433.69 281.36 53336.71 88888.00 2016-01-24 06:38:51.404 024 15433.64 281.40 53336.72 88888.00 2016-01-24 06:38:51.904 024 15433.66 281.32 53336.71 88888.00 2016-01-24 06:38:52.404 024 15433.64 281.32 53336.78 88888.00 2016-01-24 06:38:52.904 024 15433.61 281.31 53336.75 88888.00 2016-01-24 06:38:53.404 024 15433.60 281.32 53336.74 88888.00 2016-01-24 06:38:53.904 024 15433.58 281.28 53336.75 88888.00 2016-01-24 06:38:54.404 024 15433.61 281.30 53336.75 88888.00 2016-01-24 06:38:54.904 024 15433.63 281.31 53336.74 88888.00 2016-01-24 06:38:55.404 024 15433.61 281.33 53336.72 88888.00 2016-01-24 06:38:55.904 024 15433.65 281.32 53336.68 88888.00 2016-01-24 06:38:56.404 024 15433.61 281.26 53336.59 88888.00 2016-01-24 06:38:56.904 024 15433.59 281.32 53336.58 88888.00 2016-01-24 06:38:57.404 024 15433.54 281.36 53336.64 88888.00 2016-01-24 06:38:57.904 024 15433.56 281.34 53336.68 88888.00 2016-01-24 06:38:58.404 024 15433.59 281.34 53336.72 88888.00 2016-01-24 06:38:58.904 024 15433.52 281.32 53336.76 88888.00 2016-01-24 06:38:59.404 024 15433.55 281.31 53336.77 88888.00 2016-01-24 06:38:59.904 024 15433.57 281.26 53336.71 88888.00 2016-01-24 06:39:00.404 024 15433.47 281.28 53336.73 88888.00 2016-01-24 06:39:00.904 024 15433.40 281.34 53336.72 88888.00 2016-01-24 06:39:01.404 024 15433.43 281.36 53336.68 88888.00 2016-01-24 06:39:01.904 024 15433.50 281.38 53336.67 88888.00 2016-01-24 06:39:02.404 024 15433.50 281.39 53336.64 88888.00 2016-01-24 06:39:02.904 024 15433.48 281.43 53336.68 88888.00 2016-01-24 06:39:03.404 024 15433.45 281.40 53336.70 88888.00 2016-01-24 06:39:03.904 024 15433.48 281.36 53336.71 88888.00 2016-01-24 06:39:04.404 024 15433.50 281.36 53336.69 88888.00 2016-01-24 06:39:04.904 024 15433.51 281.41 53336.70 88888.00 2016-01-24 06:39:05.404 024 15433.52 281.41 53336.70 88888.00 2016-01-24 06:39:05.904 024 15433.50 281.38 53336.80 88888.00 2016-01-24 06:39:06.404 024 15433.52 281.36 53336.78 88888.00 2016-01-24 06:39:06.904 024 15433.48 281.40 53336.75 88888.00 2016-01-24 06:39:07.404 024 15433.45 281.41 53336.71 88888.00 2016-01-24 06:39:07.904 024 15433.47 281.38 53336.71 88888.00 2016-01-24 06:39:08.404 024 15433.48 281.39 53336.69 88888.00 2016-01-24 06:39:08.904 024 15433.47 281.35 53336.68 88888.00 2016-01-24 06:39:09.404 024 15433.46 281.34 53336.75 88888.00 2016-01-24 06:39:09.904 024 15433.47 281.32 53336.79 88888.00 2016-01-24 06:39:10.404 024 15433.43 281.33 53336.74 88888.00 2016-01-24 06:39:10.904 024 15433.36 281.35 53336.74 88888.00 2016-01-24 06:39:11.404 024 15433.36 281.35 53336.72 88888.00 2016-01-24 06:39:11.904 024 15433.39 281.34 53336.70 88888.00 2016-01-24 06:39:12.404 024 15433.38 281.35 53336.74 88888.00 2016-01-24 06:39:12.904 024 15433.38 281.38 53336.71 88888.00 2016-01-24 06:39:13.404 024 15433.40 281.40 53336.69 88888.00 2016-01-24 06:39:13.904 024 15433.38 281.39 53336.68 88888.00 2016-01-24 06:39:14.404 024 15433.38 281.40 53336.65 88888.00 2016-01-24 06:39:14.904 024 15433.39 281.41 53336.67 88888.00 2016-01-24 06:39:15.404 024 15433.43 281.40 53336.65 88888.00 2016-01-24 06:39:15.904 024 15433.40 281.40 53336.65 88888.00 2016-01-24 06:39:16.404 024 15433.28 281.40 53336.72 88888.00 2016-01-24 06:39:16.904 024 15433.28 281.39 53336.69 88888.00 2016-01-24 06:39:17.404 024 15433.39 281.43 53336.68 88888.00 2016-01-24 06:39:17.904 024 15433.43 281.45 53336.69 88888.00 2016-01-24 06:39:18.404 024 15433.46 281.48 53336.69 88888.00 2016-01-24 06:39:18.904 024 15433.45 281.49 53336.72 88888.00 2016-01-24 06:39:19.404 024 15433.41 281.48 53336.70 88888.00 2016-01-24 06:39:19.904 024 15433.36 281.48 53336.69 88888.00 2016-01-24 06:39:20.404 024 15433.27 281.49 53336.71 88888.00 2016-01-24 06:39:20.904 024 15433.25 281.48 53336.69 88888.00 2016-01-24 06:39:21.404 024 15433.21 281.47 53336.66 88888.00 2016-01-24 06:39:21.904 024 15433.23 281.49 53336.62 88888.00 2016-01-24 06:39:22.404 024 15433.21 281.51 53336.67 88888.00 2016-01-24 06:39:22.904 024 15433.27 281.49 53336.69 88888.00 2016-01-24 06:39:23.404 024 15433.27 281.45 53336.67 88888.00 2016-01-24 06:39:23.904 024 15433.27 281.47 53336.66 88888.00 2016-01-24 06:39:24.404 024 15433.28 281.52 53336.69 88888.00 2016-01-24 06:39:24.904 024 15433.29 281.52 53336.72 88888.00 2016-01-24 06:39:25.404 024 15433.28 281.49 53336.71 88888.00 2016-01-24 06:39:25.904 024 15433.27 281.49 53336.66 88888.00 2016-01-24 06:39:26.404 024 15433.22 281.49 53336.65 88888.00 2016-01-24 06:39:26.904 024 15433.30 281.51 53336.60 88888.00 2016-01-24 06:39:27.404 024 15433.32 281.50 53336.55 88888.00 2016-01-24 06:39:27.904 024 15433.31 281.51 53336.59 88888.00 2016-01-24 06:39:28.404 024 15433.33 281.51 53336.58 88888.00 2016-01-24 06:39:28.904 024 15433.37 281.52 53336.52 88888.00 2016-01-24 06:39:29.404 024 15433.25 281.51 53336.52 88888.00 2016-01-24 06:39:29.904 024 15433.21 281.56 53336.55 88888.00 2016-01-24 06:39:30.404 024 15433.20 281.53 53336.58 88888.00 2016-01-24 06:39:30.904 024 15433.23 281.52 53336.57 88888.00 2016-01-24 06:39:31.404 024 15433.20 281.49 53336.60 88888.00 2016-01-24 06:39:31.904 024 15433.15 281.49 53336.67 88888.00 2016-01-24 06:39:32.404 024 15433.16 281.44 53336.64 88888.00 2016-01-24 06:39:32.904 024 15433.21 281.47 53336.57 88888.00 2016-01-24 06:39:33.404 024 15433.18 281.49 53336.56 88888.00 2016-01-24 06:39:33.904 024 15433.09 281.49 53336.51 88888.00 2016-01-24 06:39:34.404 024 15433.14 281.45 53336.48 88888.00 2016-01-24 06:39:34.904 024 15433.16 281.45 53336.49 88888.00 2016-01-24 06:39:35.404 024 15433.19 281.43 53336.58 88888.00 2016-01-24 06:39:35.904 024 15433.20 281.45 53336.57 88888.00 2016-01-24 06:39:36.404 024 15433.19 281.44 53336.57 88888.00 2016-01-24 06:39:36.904 024 15433.12 281.50 53336.49 88888.00 2016-01-24 06:39:37.404 024 15433.16 281.52 53336.41 88888.00 2016-01-24 06:39:37.904 024 15433.12 281.48 53336.44 88888.00 2016-01-24 06:39:38.404 024 15433.10 281.48 53336.51 88888.00 2016-01-24 06:39:38.904 024 15433.10 281.47 53336.49 88888.00 2016-01-24 06:39:39.404 024 15433.20 281.45 53336.41 88888.00 2016-01-24 06:39:39.904 024 15433.15 281.44 53336.36 88888.00 2016-01-24 06:39:40.404 024 15433.12 281.47 53336.35 88888.00 2016-01-24 06:39:40.904 024 15433.13 281.49 53336.45 88888.00 2016-01-24 06:39:41.404 024 15433.13 281.41 53336.45 88888.00 2016-01-24 06:39:41.904 024 15433.11 281.44 53336.42 88888.00 2016-01-24 06:39:42.404 024 15433.03 281.47 53336.41 88888.00 2016-01-24 06:39:42.904 024 15433.07 281.41 53336.42 88888.00 2016-01-24 06:39:43.404 024 15433.02 281.43 53336.41 88888.00 2016-01-24 06:39:43.904 024 15433.01 281.49 53336.39 88888.00 2016-01-24 06:39:44.404 024 15433.01 281.51 53336.47 88888.00 2016-01-24 06:39:44.904 024 15432.99 281.51 53336.46 88888.00 2016-01-24 06:39:45.404 024 15432.90 281.50 53336.38 88888.00 2016-01-24 06:39:45.904 024 15432.88 281.53 53336.38 88888.00 2016-01-24 06:39:46.404 024 15432.91 281.49 53336.40 88888.00 2016-01-24 06:39:46.904 024 15432.90 281.50 53336.42 88888.00 2016-01-24 06:39:47.404 024 15432.87 281.48 53336.40 88888.00 2016-01-24 06:39:47.904 024 15432.85 281.45 53336.38 88888.00 2016-01-24 06:39:48.404 024 15432.88 281.44 53336.40 88888.00 2016-01-24 06:39:48.904 024 15432.92 281.47 53336.44 88888.00 2016-01-24 06:39:49.404 024 15432.88 281.51 53336.46 88888.00 2016-01-24 06:39:49.904 024 15432.87 281.53 53336.41 88888.00 2016-01-24 06:39:50.404 024 15432.87 281.53 53336.46 88888.00 2016-01-24 06:39:50.904 024 15432.90 281.50 53336.37 88888.00 2016-01-24 06:39:51.404 024 15432.85 281.52 53336.30 88888.00 2016-01-24 06:39:51.904 024 15432.85 281.60 53336.37 88888.00 2016-01-24 06:39:52.404 024 15432.87 281.58 53336.32 88888.00 2016-01-24 06:39:52.904 024 15432.83 281.60 53336.28 88888.00 2016-01-24 06:39:53.404 024 15432.81 281.58 53336.27 88888.00 2016-01-24 06:39:53.904 024 15432.90 281.58 53336.28 88888.00 2016-01-24 06:39:54.404 024 15432.88 281.58 53336.31 88888.00 2016-01-24 06:39:54.904 024 15432.83 281.60 53336.31 88888.00 2016-01-24 06:39:55.404 024 15432.79 281.57 53336.35 88888.00 2016-01-24 06:39:55.904 024 15432.81 281.57 53336.37 88888.00 2016-01-24 06:39:56.404 024 15432.75 281.57 53336.32 88888.00 2016-01-24 06:39:56.904 024 15432.75 281.60 53336.34 88888.00 2016-01-24 06:39:57.404 024 15432.77 281.61 53336.33 88888.00 2016-01-24 06:39:57.904 024 15432.79 281.59 53336.32 88888.00 2016-01-24 06:39:58.404 024 15432.77 281.59 53336.27 88888.00 2016-01-24 06:39:58.904 024 15432.79 281.58 53336.29 88888.00 2016-01-24 06:39:59.404 024 15432.78 281.59 53336.26 88888.00 2016-01-24 06:39:59.904 024 15432.77 281.64 53336.22 88888.00 2016-01-24 06:40:00.404 024 15432.83 281.62 53336.25 88888.00 2016-01-24 06:40:00.904 024 15432.79 281.62 53336.30 88888.00 2016-01-24 06:40:01.404 024 15432.75 281.66 53336.25 88888.00 2016-01-24 06:40:01.904 024 15432.81 281.66 53336.29 88888.00 2016-01-24 06:40:02.404 024 15432.78 281.68 53336.30 88888.00 2016-01-24 06:40:02.904 024 15432.69 281.67 53336.30 88888.00 2016-01-24 06:40:03.404 024 15432.67 281.66 53336.27 88888.00 2016-01-24 06:40:03.904 024 15432.73 281.66 53336.27 88888.00 2016-01-24 06:40:04.404 024 15432.72 281.69 53336.26 88888.00 2016-01-24 06:40:04.904 024 15432.78 281.68 53336.28 88888.00 2016-01-24 06:40:05.404 024 15432.82 281.67 53336.29 88888.00 2016-01-24 06:40:05.904 024 15432.72 281.69 53336.33 88888.00 2016-01-24 06:40:06.404 024 15432.68 281.73 53336.38 88888.00 2016-01-24 06:40:06.904 024 15432.68 281.71 53336.38 88888.00 2016-01-24 06:40:07.404 024 15432.63 281.70 53336.40 88888.00 2016-01-24 06:40:07.904 024 15432.58 281.67 53336.41 88888.00 2016-01-24 06:40:08.404 024 15432.63 281.67 53336.44 88888.00 2016-01-24 06:40:08.904 024 15432.70 281.61 53336.50 88888.00 2016-01-24 06:40:09.404 024 15432.72 281.54 53336.41 88888.00 2016-01-24 06:40:09.904 024 15432.70 281.64 53336.38 88888.00 2016-01-24 06:40:10.404 024 15432.69 281.71 53336.38 88888.00 2016-01-24 06:40:10.904 024 15432.69 281.74 53336.39 88888.00 2016-01-24 06:40:11.404 024 15432.75 281.71 53336.38 88888.00 2016-01-24 06:40:11.904 024 15432.69 281.73 53336.38 88888.00 2016-01-24 06:40:12.404 024 15432.67 281.74 53336.34 88888.00 2016-01-24 06:40:12.904 024 15432.67 281.77 53336.34 88888.00 2016-01-24 06:40:13.404 024 15432.68 281.79 53336.38 88888.00 2016-01-24 06:40:13.904 024 15432.74 281.78 53336.39 88888.00 2016-01-24 06:40:14.404 024 15432.74 281.77 53336.36 88888.00 2016-01-24 06:40:14.904 024 15432.69 281.76 53336.26 88888.00 2016-01-24 06:40:15.404 024 15432.69 281.79 53336.22 88888.00 2016-01-24 06:40:15.904 024 15432.74 281.77 53336.25 88888.00 2016-01-24 06:40:16.404 024 15432.70 281.83 53336.25 88888.00 2016-01-24 06:40:16.904 024 15432.64 281.83 53336.26 88888.00 2016-01-24 06:40:17.404 024 15432.59 281.80 53336.26 88888.00 2016-01-24 06:40:17.904 024 15432.59 281.83 53336.20 88888.00 2016-01-24 06:40:18.404 024 15432.61 281.83 53336.14 88888.00 2016-01-24 06:40:18.904 024 15432.67 281.79 53336.09 88888.00 2016-01-24 06:40:19.404 024 15432.67 281.82 53336.13 88888.00 2016-01-24 06:40:19.904 024 15432.69 281.85 53336.17 88888.00 2016-01-24 06:40:20.404 024 15432.69 281.85 53336.21 88888.00 2016-01-24 06:40:20.904 024 15432.68 281.85 53336.18 88888.00 2016-01-24 06:40:21.404 024 15432.67 281.85 53336.20 88888.00 2016-01-24 06:40:21.904 024 15432.72 281.85 53336.19 88888.00 2016-01-24 06:40:22.404 024 15432.69 281.83 53336.17 88888.00 2016-01-24 06:40:22.904 024 15432.67 281.82 53336.12 88888.00 2016-01-24 06:40:23.404 024 15432.69 281.83 53336.09 88888.00 2016-01-24 06:40:23.904 024 15432.73 281.79 53336.07 88888.00 2016-01-24 06:40:24.404 024 15432.72 281.84 53336.06 88888.00 2016-01-24 06:40:24.904 024 15432.67 281.91 53336.13 88888.00 2016-01-24 06:40:25.404 024 15432.64 281.90 53336.13 88888.00 2016-01-24 06:40:25.904 024 15432.58 281.92 53336.10 88888.00 2016-01-24 06:40:26.404 024 15432.59 281.94 53336.16 88888.00 2016-01-24 06:40:26.904 024 15432.63 281.92 53336.26 88888.00 2016-01-24 06:40:27.404 024 15432.65 281.94 53336.21 88888.00 2016-01-24 06:40:27.904 024 15432.66 281.94 53336.18 88888.00 2016-01-24 06:40:28.404 024 15432.64 281.91 53336.22 88888.00 2016-01-24 06:40:28.904 024 15432.63 281.90 53336.26 88888.00 2016-01-24 06:40:29.404 024 15432.60 281.94 53336.20 88888.00 2016-01-24 06:40:29.904 024 15432.61 281.94 53336.15 88888.00 2016-01-24 06:40:30.404 024 15432.61 281.97 53336.09 88888.00 2016-01-24 06:40:30.904 024 15432.57 282.03 53336.13 88888.00 2016-01-24 06:40:31.404 024 15432.60 282.03 53336.12 88888.00 2016-01-24 06:40:31.904 024 15432.60 282.02 53336.11 88888.00 2016-01-24 06:40:32.404 024 15432.57 281.99 53336.18 88888.00 2016-01-24 06:40:32.904 024 15432.58 281.99 53336.18 88888.00 2016-01-24 06:40:33.404 024 15432.57 281.95 53336.17 88888.00 2016-01-24 06:40:33.904 024 15432.55 281.94 53336.14 88888.00 2016-01-24 06:40:34.404 024 15432.50 281.96 53336.18 88888.00 2016-01-24 06:40:34.904 024 15432.50 282.01 53336.18 88888.00 2016-01-24 06:40:35.404 024 15432.56 281.97 53336.20 88888.00 2016-01-24 06:40:35.904 024 15432.54 281.93 53336.19 88888.00 2016-01-24 06:40:36.404 024 15432.52 281.91 53336.18 88888.00 2016-01-24 06:40:36.904 024 15432.57 281.88 53336.14 88888.00 2016-01-24 06:40:37.404 024 15432.58 281.92 53336.11 88888.00 2016-01-24 06:40:37.904 024 15432.55 282.02 53336.15 88888.00 2016-01-24 06:40:38.404 024 15432.57 282.01 53336.15 88888.00 2016-01-24 06:40:38.904 024 15432.51 281.96 53336.20 88888.00 2016-01-24 06:40:39.404 024 15432.51 282.01 53336.15 88888.00 2016-01-24 06:40:39.904 024 15432.55 282.03 53336.11 88888.00 2016-01-24 06:40:40.404 024 15432.55 282.01 53336.15 88888.00 2016-01-24 06:40:40.904 024 15432.57 282.01 53336.16 88888.00 2016-01-24 06:40:41.404 024 15432.55 282.03 53336.12 88888.00 2016-01-24 06:40:41.904 024 15432.57 282.00 53336.10 88888.00 2016-01-24 06:40:42.404 024 15432.57 281.96 53336.06 88888.00 2016-01-24 06:40:42.904 024 15432.56 281.96 53336.11 88888.00 2016-01-24 06:40:43.404 024 15432.54 281.92 53336.19 88888.00 2016-01-24 06:40:43.904 024 15432.51 281.96 53336.24 88888.00 2016-01-24 06:40:44.404 024 15432.50 282.00 53336.20 88888.00 2016-01-24 06:40:44.904 024 15432.50 282.01 53336.21 88888.00 2016-01-24 06:40:45.404 024 15432.49 282.00 53336.26 88888.00 2016-01-24 06:40:45.904 024 15432.52 282.02 53336.27 88888.00 2016-01-24 06:40:46.404 024 15432.52 282.01 53336.26 88888.00 2016-01-24 06:40:46.904 024 15432.54 282.01 53336.30 88888.00 2016-01-24 06:40:47.404 024 15432.52 282.03 53336.29 88888.00 2016-01-24 06:40:47.904 024 15432.50 282.09 53336.30 88888.00 2016-01-24 06:40:48.404 024 15432.48 282.05 53336.30 88888.00 2016-01-24 06:40:48.904 024 15432.50 282.03 53336.28 88888.00 2016-01-24 06:40:49.404 024 15432.48 282.02 53336.20 88888.00 2016-01-24 06:40:49.904 024 15432.45 282.06 53336.21 88888.00 2016-01-24 06:40:50.404 024 15432.47 282.03 53336.21 88888.00 2016-01-24 06:40:50.904 024 15432.42 282.02 53336.21 88888.00 2016-01-24 06:40:51.404 024 15432.41 282.04 53336.25 88888.00 2016-01-24 06:40:51.904 024 15432.41 282.04 53336.30 88888.00 2016-01-24 06:40:52.404 024 15432.41 282.05 53336.29 88888.00 2016-01-24 06:40:52.904 024 15432.46 282.12 53336.28 88888.00 2016-01-24 06:40:53.404 024 15432.45 282.12 53336.32 88888.00 2016-01-24 06:40:53.904 024 15432.40 282.17 53336.37 88888.00 2016-01-24 06:40:54.404 024 15432.39 282.23 53336.30 88888.00 2016-01-24 06:40:54.904 024 15432.45 282.21 53336.33 88888.00 2016-01-24 06:40:55.404 024 15432.43 282.22 53336.29 88888.00 2016-01-24 06:40:55.904 024 15432.46 282.21 53336.24 88888.00 2016-01-24 06:40:56.404 024 15432.45 282.21 53336.29 88888.00 2016-01-24 06:40:56.904 024 15432.47 282.18 53336.35 88888.00 2016-01-24 06:40:57.404 024 15432.49 282.16 53336.34 88888.00 2016-01-24 06:40:57.904 024 15432.52 282.17 53336.36 88888.00 2016-01-24 06:40:58.404 024 15432.50 282.21 53336.40 88888.00 2016-01-24 06:40:58.904 024 15432.54 282.21 53336.38 88888.00 2016-01-24 06:40:59.404 024 15432.57 282.19 53336.38 88888.00 2016-01-24 06:40:59.904 024 15432.55 282.19 53336.38 88888.00 2016-01-24 06:41:00.404 024 15432.57 282.18 53336.42 88888.00 2016-01-24 06:41:00.904 024 15432.58 282.14 53336.37 88888.00 2016-01-24 06:41:01.404 024 15432.57 282.17 53336.31 88888.00 2016-01-24 06:41:01.904 024 15432.57 282.23 53336.29 88888.00 2016-01-24 06:41:02.404 024 15432.60 282.22 53336.30 88888.00 2016-01-24 06:41:02.904 024 15432.63 282.23 53336.28 88888.00 2016-01-24 06:41:03.404 024 15432.54 282.25 53336.26 88888.00 2016-01-24 06:41:03.904 024 15432.52 282.28 53336.35 88888.00 2016-01-24 06:41:04.404 024 15432.59 282.30 53336.32 88888.00 2016-01-24 06:41:04.904 024 15432.56 282.26 53336.28 88888.00 2016-01-24 06:41:05.404 024 15432.57 282.26 53336.27 88888.00 2016-01-24 06:41:05.904 024 15432.56 282.29 53336.32 88888.00 2016-01-24 06:41:06.404 024 15432.59 282.30 53336.30 88888.00 2016-01-24 06:41:06.904 024 15432.63 282.31 53336.35 88888.00 2016-01-24 06:41:07.404 024 15432.60 282.30 53336.30 88888.00 2016-01-24 06:41:07.904 024 15432.60 282.23 53336.34 88888.00 2016-01-24 06:41:08.404 024 15432.59 282.25 53336.29 88888.00 2016-01-24 06:41:08.904 024 15432.57 282.30 53336.21 88888.00 2016-01-24 06:41:09.404 024 15432.57 282.35 53336.19 88888.00 2016-01-24 06:41:09.904 024 15432.57 282.31 53336.21 88888.00 2016-01-24 06:41:10.404 024 15432.60 282.28 53336.32 88888.00 2016-01-24 06:41:10.904 024 15432.61 282.25 53336.32 88888.00 2016-01-24 06:41:11.404 024 15432.58 282.29 53336.25 88888.00 2016-01-24 06:41:11.904 024 15432.55 282.33 53336.29 88888.00 2016-01-24 06:41:12.404 024 15432.63 282.30 53336.30 88888.00 2016-01-24 06:41:12.904 024 15432.58 282.29 53336.31 88888.00 2016-01-24 06:41:13.404 024 15432.54 282.35 53336.37 88888.00 2016-01-24 06:41:13.904 024 15432.55 282.35 53336.36 88888.00 2016-01-24 06:41:14.404 024 15432.64 282.30 53336.34 88888.00 2016-01-24 06:41:14.904 024 15432.64 282.28 53336.35 88888.00 2016-01-24 06:41:15.404 024 15432.63 282.23 53336.32 88888.00 2016-01-24 06:41:15.904 024 15432.61 282.22 53336.35 88888.00 2016-01-24 06:41:16.404 024 15432.64 282.26 53336.32 88888.00 2016-01-24 06:41:16.904 024 15432.59 282.30 53336.35 88888.00 2016-01-24 06:41:17.404 024 15432.60 282.33 53336.36 88888.00 2016-01-24 06:41:17.904 024 15432.64 282.31 53336.34 88888.00 2016-01-24 06:41:18.404 024 15432.61 282.34 53336.33 88888.00 2016-01-24 06:41:18.904 024 15432.56 282.30 53336.38 88888.00 2016-01-24 06:41:19.404 024 15432.58 282.33 53336.36 88888.00 2016-01-24 06:41:19.904 024 15432.60 282.33 53336.37 88888.00 2016-01-24 06:41:20.404 024 15432.64 282.31 53336.39 88888.00 2016-01-24 06:41:20.904 024 15432.58 282.31 53336.38 88888.00 2016-01-24 06:41:21.404 024 15432.57 282.36 53336.38 88888.00 2016-01-24 06:41:21.904 024 15432.58 282.39 53336.44 88888.00 2016-01-24 06:41:22.404 024 15432.52 282.37 53336.37 88888.00 2016-01-24 06:41:22.904 024 15432.52 282.34 53336.36 88888.00 2016-01-24 06:41:23.404 024 15432.56 282.40 53336.39 88888.00 2016-01-24 06:41:23.904 024 15432.60 282.49 53336.41 88888.00 2016-01-24 06:41:24.404 024 15432.64 282.49 53336.42 88888.00 2016-01-24 06:41:24.904 024 15432.64 282.48 53336.48 88888.00 2016-01-24 06:41:25.404 024 15432.56 282.53 53336.49 88888.00 2016-01-24 06:41:25.904 024 15432.54 282.56 53336.51 88888.00 2016-01-24 06:41:26.404 024 15432.56 282.56 53336.48 88888.00 2016-01-24 06:41:26.904 024 15432.55 282.55 53336.47 88888.00 2016-01-24 06:41:27.404 024 15432.49 282.57 53336.52 88888.00 2016-01-24 06:41:27.904 024 15432.47 282.63 53336.48 88888.00 2016-01-24 06:41:28.404 024 15432.54 282.64 53336.51 88888.00 2016-01-24 06:41:28.904 024 15432.57 282.61 53336.56 88888.00 2016-01-24 06:41:29.404 024 15432.51 282.59 53336.60 88888.00 2016-01-24 06:41:29.904 024 15432.51 282.57 53336.61 88888.00 2016-01-24 06:41:30.404 024 15432.52 282.62 53336.64 88888.00 2016-01-24 06:41:30.904 024 15432.52 282.63 53336.67 88888.00 2016-01-24 06:41:31.404 024 15432.55 282.65 53336.60 88888.00 2016-01-24 06:41:31.904 024 15432.48 282.68 53336.57 88888.00 2016-01-24 06:41:32.404 024 15432.48 282.66 53336.50 88888.00 2016-01-24 06:41:32.904 024 15432.52 282.65 53336.44 88888.00 2016-01-24 06:41:33.404 024 15432.58 282.64 53336.47 88888.00 2016-01-24 06:41:33.904 024 15432.56 282.64 53336.58 88888.00 2016-01-24 06:41:34.404 024 15432.48 282.65 53336.52 88888.00 2016-01-24 06:41:34.904 024 15432.48 282.69 53336.50 88888.00 2016-01-24 06:41:35.404 024 15432.48 282.66 53336.49 88888.00 2016-01-24 06:41:35.904 024 15432.54 282.64 53336.52 88888.00 2016-01-24 06:41:36.404 024 15432.56 282.63 53336.49 88888.00 2016-01-24 06:41:36.904 024 15432.57 282.62 53336.56 88888.00 2016-01-24 06:41:37.404 024 15432.63 282.65 53336.57 88888.00 2016-01-24 06:41:37.904 024 15432.57 282.68 53336.59 88888.00 2016-01-24 06:41:38.404 024 15432.58 282.69 53336.53 88888.00 2016-01-24 06:41:38.904 024 15432.56 282.68 53336.54 88888.00 2016-01-24 06:41:39.404 024 15432.48 282.71 53336.52 88888.00 2016-01-24 06:41:39.904 024 15432.48 282.68 53336.53 88888.00 2016-01-24 06:41:40.404 024 15432.55 282.65 53336.58 88888.00 2016-01-24 06:41:40.904 024 15432.57 282.70 53336.59 88888.00 2016-01-24 06:41:41.404 024 15432.58 282.72 53336.66 88888.00 2016-01-24 06:41:41.904 024 15432.54 282.74 53336.70 88888.00 2016-01-24 06:41:42.404 024 15432.55 282.75 53336.74 88888.00 2016-01-24 06:41:42.904 024 15432.57 282.77 53336.71 88888.00 2016-01-24 06:41:43.404 024 15432.57 282.77 53336.69 88888.00 2016-01-24 06:41:43.904 024 15432.56 282.79 53336.65 88888.00 2016-01-24 06:41:44.404 024 15432.55 282.77 53336.66 88888.00 2016-01-24 06:41:44.904 024 15432.59 282.77 53336.66 88888.00 2016-01-24 06:41:45.404 024 15432.58 282.78 53336.61 88888.00 2016-01-24 06:41:45.904 024 15432.65 282.79 53336.64 88888.00 2016-01-24 06:41:46.404 024 15432.66 282.83 53336.59 88888.00 2016-01-24 06:41:46.904 024 15432.60 282.88 53336.68 88888.00 2016-01-24 06:41:47.404 024 15432.63 282.88 53336.69 88888.00 2016-01-24 06:41:47.904 024 15432.66 282.85 53336.73 88888.00 2016-01-24 06:41:48.404 024 15432.74 282.82 53336.74 88888.00 2016-01-24 06:41:48.904 024 15432.73 282.83 53336.76 88888.00 2016-01-24 06:41:49.404 024 15432.70 282.85 53336.78 88888.00 2016-01-24 06:41:49.904 024 15432.69 282.88 53336.79 88888.00 2016-01-24 06:41:50.404 024 15432.68 282.87 53336.79 88888.00 2016-01-24 06:41:50.904 024 15432.73 282.83 53336.77 88888.00 2016-01-24 06:41:51.404 024 15432.76 282.80 53336.73 88888.00 2016-01-24 06:41:51.904 024 15432.73 282.79 53336.65 88888.00 2016-01-24 06:41:52.404 024 15432.69 282.83 53336.60 88888.00 2016-01-24 06:41:52.904 024 15432.69 282.88 53336.66 88888.00 2016-01-24 06:41:53.404 024 15432.67 282.92 53336.76 88888.00 2016-01-24 06:41:53.904 024 15432.68 282.91 53336.77 88888.00 2016-01-24 06:41:54.404 024 15432.68 282.87 53336.75 88888.00 2016-01-24 06:41:54.904 024 15432.68 282.86 53336.77 88888.00 2016-01-24 06:41:55.404 024 15432.69 282.85 53336.80 88888.00 2016-01-24 06:41:55.904 024 15432.67 282.85 53336.78 88888.00 2016-01-24 06:41:56.404 024 15432.69 282.88 53336.81 88888.00 2016-01-24 06:41:56.904 024 15432.76 282.81 53336.86 88888.00 2016-01-24 06:41:57.404 024 15432.72 282.82 53336.88 88888.00 2016-01-24 06:41:57.904 024 15432.72 282.86 53336.85 88888.00 2016-01-24 06:41:58.404 024 15432.66 282.87 53336.79 88888.00 2016-01-24 06:41:58.904 024 15432.69 282.89 53336.82 88888.00 2016-01-24 06:41:59.404 024 15432.67 282.85 53336.86 88888.00 2016-01-24 06:41:59.904 024 15432.72 282.83 53336.84 88888.00 2016-01-24 06:42:00.404 024 15432.72 282.82 53336.82 88888.00 2016-01-24 06:42:00.904 024 15432.74 282.77 53336.78 88888.00 2016-01-24 06:42:01.404 024 15432.70 282.81 53336.84 88888.00 2016-01-24 06:42:01.904 024 15432.73 282.91 53336.93 88888.00 2016-01-24 06:42:02.404 024 15432.84 282.90 53336.93 88888.00 2016-01-24 06:42:02.904 024 15432.86 282.91 53336.92 88888.00 2016-01-24 06:42:03.404 024 15432.82 282.91 53336.90 88888.00 2016-01-24 06:42:03.904 024 15432.85 282.88 53336.89 88888.00 2016-01-24 06:42:04.404 024 15432.84 282.80 53336.88 88888.00 2016-01-24 06:42:04.904 024 15432.81 282.69 53336.87 88888.00 2016-01-24 06:42:05.404 024 15432.82 282.71 53336.90 88888.00 2016-01-24 06:42:05.904 024 15432.85 282.74 53336.85 88888.00 2016-01-24 06:42:06.404 024 15432.87 282.72 53336.85 88888.00 2016-01-24 06:42:06.904 024 15432.86 282.82 53336.94 88888.00 2016-01-24 06:42:07.404 024 15432.84 282.86 53336.96 88888.00 2016-01-24 06:42:07.904 024 15432.83 282.89 53336.93 88888.00 2016-01-24 06:42:08.404 024 15432.84 282.96 53336.91 88888.00 2016-01-24 06:42:08.904 024 15432.83 282.98 53336.93 88888.00 2016-01-24 06:42:09.404 024 15432.82 282.94 53336.96 88888.00 2016-01-24 06:42:09.904 024 15432.81 282.89 53336.96 88888.00 2016-01-24 06:42:10.404 024 15432.78 282.87 53336.93 88888.00 2016-01-24 06:42:10.904 024 15432.81 282.89 53336.90 88888.00 2016-01-24 06:42:11.404 024 15432.82 282.90 53336.90 88888.00 2016-01-24 06:42:11.904 024 15432.84 282.88 53336.89 88888.00 2016-01-24 06:42:12.404 024 15432.88 282.88 53336.97 88888.00 2016-01-24 06:42:12.904 024 15432.87 282.91 53336.97 88888.00 2016-01-24 06:42:13.404 024 15432.90 282.94 53336.96 88888.00 2016-01-24 06:42:13.904 024 15432.87 282.94 53336.97 88888.00 2016-01-24 06:42:14.404 024 15432.91 282.89 53336.94 88888.00 2016-01-24 06:42:14.904 024 15432.88 282.88 53336.97 88888.00 2016-01-24 06:42:15.404 024 15432.91 282.91 53336.97 88888.00 2016-01-24 06:42:15.904 024 15432.92 282.92 53337.02 88888.00 2016-01-24 06:42:16.404 024 15432.95 282.90 53337.02 88888.00 2016-01-24 06:42:16.904 024 15432.93 282.89 53336.98 88888.00 2016-01-24 06:42:17.404 024 15432.95 282.85 53336.96 88888.00 2016-01-24 06:42:17.904 024 15432.92 282.88 53336.97 88888.00 2016-01-24 06:42:18.404 024 15432.88 282.91 53336.98 88888.00 2016-01-24 06:42:18.904 024 15432.87 282.88 53336.97 88888.00 2016-01-24 06:42:19.404 024 15432.88 282.89 53336.99 88888.00 2016-01-24 06:42:19.904 024 15432.85 282.90 53337.08 88888.00 2016-01-24 06:42:20.404 024 15432.88 282.90 53337.07 88888.00 2016-01-24 06:42:20.904 024 15432.88 282.94 53337.08 88888.00 2016-01-24 06:42:21.404 024 15432.87 282.95 53337.07 88888.00 2016-01-24 06:42:21.904 024 15432.87 282.94 53337.02 88888.00 2016-01-24 06:42:22.404 024 15432.93 282.92 53337.04 88888.00 2016-01-24 06:42:22.904 024 15432.91 282.92 53337.06 88888.00 2016-01-24 06:42:23.404 024 15432.91 282.92 53337.02 88888.00 2016-01-24 06:42:23.904 024 15432.91 282.91 53337.01 88888.00 2016-01-24 06:42:24.404 024 15432.94 282.83 53337.00 88888.00 2016-01-24 06:42:24.904 024 15432.94 282.81 53336.95 88888.00 2016-01-24 06:42:25.404 024 15432.94 282.81 53336.96 88888.00 2016-01-24 06:42:25.904 024 15432.93 282.80 53337.01 88888.00 2016-01-24 06:42:26.404 024 15432.96 282.82 53337.08 88888.00 2016-01-24 06:42:26.904 024 15433.00 282.87 53337.10 88888.00 2016-01-24 06:42:27.404 024 15432.96 282.87 53337.08 88888.00 2016-01-24 06:42:27.904 024 15432.97 282.89 53337.07 88888.00 2016-01-24 06:42:28.404 024 15433.01 282.87 53336.99 88888.00 2016-01-24 06:42:28.904 024 15433.06 282.85 53336.99 88888.00 2016-01-24 06:42:29.404 024 15433.03 282.85 53336.99 88888.00 2016-01-24 06:42:29.904 024 15433.01 282.83 53337.02 88888.00 2016-01-24 06:42:30.404 024 15433.02 282.85 53337.00 88888.00 2016-01-24 06:42:30.904 024 15432.99 282.83 53337.05 88888.00 2016-01-24 06:42:31.404 024 15432.95 282.81 53337.00 88888.00 2016-01-24 06:42:31.904 024 15432.93 282.79 53337.01 88888.00 2016-01-24 06:42:32.404 024 15432.97 282.75 53337.07 88888.00 2016-01-24 06:42:32.904 024 15433.02 282.77 53337.08 88888.00 2016-01-24 06:42:33.404 024 15433.05 282.75 53337.08 88888.00 2016-01-24 06:42:33.904 024 15433.03 282.79 53337.04 88888.00 2016-01-24 06:42:34.404 024 15433.02 282.77 53337.04 88888.00 2016-01-24 06:42:34.904 024 15433.05 282.79 53337.05 88888.00 2016-01-24 06:42:35.404 024 15433.04 282.78 53337.04 88888.00 2016-01-24 06:42:35.904 024 15433.10 282.71 53337.02 88888.00 2016-01-24 06:42:36.404 024 15433.12 282.66 53336.98 88888.00 2016-01-24 06:42:36.904 024 15433.10 282.63 53337.06 88888.00 2016-01-24 06:42:37.404 024 15433.06 282.65 53337.07 88888.00 2016-01-24 06:42:37.904 024 15433.07 282.66 53337.01 88888.00 2016-01-24 06:42:38.404 024 15433.06 282.70 53337.04 88888.00 2016-01-24 06:42:38.904 024 15433.06 282.66 53337.17 88888.00 2016-01-24 06:42:39.404 024 15433.06 282.62 53337.19 88888.00 2016-01-24 06:42:39.904 024 15433.11 282.63 53337.16 88888.00 2016-01-24 06:42:40.404 024 15433.16 282.57 53337.16 88888.00 2016-01-24 06:42:40.904 024 15433.16 282.56 53337.18 88888.00 2016-01-24 06:42:41.404 024 15433.11 282.56 53337.22 88888.00 2016-01-24 06:42:41.904 024 15433.11 282.64 53337.26 88888.00 2016-01-24 06:42:42.404 024 15433.07 282.66 53337.22 88888.00 2016-01-24 06:42:42.904 024 15433.11 282.60 53337.12 88888.00 2016-01-24 06:42:43.404 024 15433.14 282.53 53337.08 88888.00 2016-01-24 06:42:43.904 024 15433.15 282.49 53337.10 88888.00 2016-01-24 06:42:44.404 024 15433.11 282.56 53337.11 88888.00 2016-01-24 06:42:44.904 024 15433.13 282.71 53337.14 88888.00 2016-01-24 06:42:45.404 024 15433.19 282.74 53337.14 88888.00 2016-01-24 06:42:45.904 024 15433.13 282.68 53337.18 88888.00 2016-01-24 06:42:46.404 024 15433.15 282.66 53337.24 88888.00 2016-01-24 06:42:46.904 024 15433.23 282.62 53337.27 88888.00 2016-01-24 06:42:47.404 024 15433.20 282.60 53337.22 88888.00 2016-01-24 06:42:47.904 024 15433.19 282.56 53337.21 88888.00 2016-01-24 06:42:48.404 024 15433.16 282.61 53337.20 88888.00 2016-01-24 06:42:48.904 024 15433.18 282.63 53337.19 88888.00 2016-01-24 06:42:49.404 024 15433.15 282.63 53337.17 88888.00 2016-01-24 06:42:49.904 024 15433.19 282.63 53337.16 88888.00 2016-01-24 06:42:50.404 024 15433.20 282.59 53337.18 88888.00 2016-01-24 06:42:50.904 024 15433.19 282.51 53337.14 88888.00 2016-01-24 06:42:51.404 024 15433.20 282.49 53337.08 88888.00 2016-01-24 06:42:51.904 024 15433.19 282.56 53337.15 88888.00 2016-01-24 06:42:52.404 024 15433.18 282.52 53337.19 88888.00 2016-01-24 06:42:52.904 024 15433.19 282.53 53337.20 88888.00 2016-01-24 06:42:53.404 024 15433.22 282.53 53337.20 88888.00 2016-01-24 06:42:53.904 024 15433.20 282.49 53337.20 88888.00 2016-01-24 06:42:54.404 024 15433.15 282.49 53337.15 88888.00 2016-01-24 06:42:54.904 024 15433.21 282.53 53337.17 88888.00 2016-01-24 06:42:55.404 024 15433.22 282.60 53337.14 88888.00 2016-01-24 06:42:55.904 024 15433.24 282.56 53337.11 88888.00 2016-01-24 06:42:56.404 024 15433.30 282.45 53337.14 88888.00 2016-01-24 06:42:56.904 024 15433.33 282.45 53337.18 88888.00 2016-01-24 06:42:57.404 024 15433.38 282.37 53337.26 88888.00 2016-01-24 06:42:57.904 024 15433.36 282.35 53337.28 88888.00 2016-01-24 06:42:58.404 024 15433.34 282.33 53337.30 88888.00 2016-01-24 06:42:58.904 024 15433.36 282.39 53337.29 88888.00 2016-01-24 06:42:59.404 024 15433.34 282.46 53337.32 88888.00 2016-01-24 06:42:59.904 024 15433.34 282.46 53337.31 88888.00 2016-01-24 06:43:00.404 024 15433.33 282.44 53337.32 88888.00 2016-01-24 06:43:00.904 024 15433.36 282.42 53337.22 88888.00 2016-01-24 06:43:01.404 024 15433.33 282.44 53337.18 88888.00 2016-01-24 06:43:01.904 024 15433.29 282.48 53337.20 88888.00 2016-01-24 06:43:02.404 024 15433.28 282.56 53337.18 88888.00 2016-01-24 06:43:02.904 024 15433.29 282.53 53337.16 88888.00 2016-01-24 06:43:03.404 024 15433.31 282.52 53337.18 88888.00 2016-01-24 06:43:03.904 024 15433.40 282.52 53337.24 88888.00 2016-01-24 06:43:04.404 024 15433.40 282.51 53337.26 88888.00 2016-01-24 06:43:04.904 024 15433.38 282.47 53337.28 88888.00 2016-01-24 06:43:05.404 024 15433.38 282.47 53337.33 88888.00 2016-01-24 06:43:05.904 024 15433.31 282.48 53337.33 88888.00 2016-01-24 06:43:06.404 024 15433.30 282.44 53337.31 88888.00 2016-01-24 06:43:06.904 024 15433.30 282.44 53337.26 88888.00 2016-01-24 06:43:07.404 024 15433.32 282.44 53337.21 88888.00 2016-01-24 06:43:07.904 024 15433.36 282.39 53337.18 88888.00 2016-01-24 06:43:08.404 024 15433.37 282.38 53337.19 88888.00 2016-01-24 06:43:08.904 024 15433.34 282.42 53337.22 88888.00 2016-01-24 06:43:09.404 024 15433.31 282.44 53337.25 88888.00 2016-01-24 06:43:09.904 024 15433.29 282.45 53337.22 88888.00 2016-01-24 06:43:10.404 024 15433.29 282.44 53337.27 88888.00 2016-01-24 06:43:10.904 024 15433.32 282.39 53337.26 88888.00 2016-01-24 06:43:11.404 024 15433.34 282.38 53337.26 88888.00 2016-01-24 06:43:11.904 024 15433.36 282.38 53337.29 88888.00 2016-01-24 06:43:12.404 024 15433.36 282.37 53337.31 88888.00 2016-01-24 06:43:12.904 024 15433.38 282.38 53337.29 88888.00 2016-01-24 06:43:13.404 024 15433.37 282.42 53337.29 88888.00 2016-01-24 06:43:13.904 024 15433.31 282.44 53337.24 88888.00 2016-01-24 06:43:14.404 024 15433.33 282.42 53337.20 88888.00 2016-01-24 06:43:14.904 024 15433.36 282.39 53337.28 88888.00 2016-01-24 06:43:15.404 024 15433.37 282.39 53337.31 88888.00 2016-01-24 06:43:15.904 024 15433.40 282.40 53337.25 88888.00 2016-01-24 06:43:16.404 024 15433.47 282.36 53337.22 88888.00 2016-01-24 06:43:16.904 024 15433.46 282.36 53337.27 88888.00 2016-01-24 06:43:17.404 024 15433.39 282.39 53337.26 88888.00 2016-01-24 06:43:17.904 024 15433.33 282.38 53337.21 88888.00 2016-01-24 06:43:18.404 024 15433.31 282.38 53337.24 88888.00 2016-01-24 06:43:18.904 024 15433.37 282.37 53337.28 88888.00 2016-01-24 06:43:19.404 024 15433.42 282.33 53337.30 88888.00 2016-01-24 06:43:19.904 024 15433.45 282.27 53337.28 88888.00 2016-01-24 06:43:20.404 024 15433.42 282.28 53337.20 88888.00 2016-01-24 06:43:20.904 024 15433.40 282.31 53337.20 88888.00 2016-01-24 06:43:21.404 024 15433.39 282.33 53337.16 88888.00 2016-01-24 06:43:21.904 024 15433.36 282.30 53337.19 88888.00 2016-01-24 06:43:22.404 024 15433.38 282.30 53337.21 88888.00 2016-01-24 06:43:22.904 024 15433.38 282.30 53337.26 88888.00 2016-01-24 06:43:23.404 024 15433.34 282.30 53337.33 88888.00 2016-01-24 06:43:23.904 024 15433.36 282.30 53337.35 88888.00 2016-01-24 06:43:24.404 024 15433.38 282.29 53337.30 88888.00 2016-01-24 06:43:24.904 024 15433.34 282.25 53337.31 88888.00 2016-01-24 06:43:25.404 024 15433.32 282.26 53337.33 88888.00 2016-01-24 06:43:25.904 024 15433.34 282.28 53337.30 88888.00 2016-01-24 06:43:26.404 024 15433.36 282.25 53337.29 88888.00 2016-01-24 06:43:26.904 024 15433.36 282.19 53337.27 88888.00 2016-01-24 06:43:27.404 024 15433.34 282.20 53337.27 88888.00 2016-01-24 06:43:27.904 024 15433.33 282.19 53337.26 88888.00 2016-01-24 06:43:28.404 024 15433.30 282.20 53337.29 88888.00 2016-01-24 06:43:28.904 024 15433.37 282.19 53337.27 88888.00 2016-01-24 06:43:29.404 024 15433.36 282.21 53337.28 88888.00 2016-01-24 06:43:29.904 024 15433.32 282.26 53337.37 88888.00 2016-01-24 06:43:30.404 024 15433.39 282.28 53337.34 88888.00 2016-01-24 06:43:30.904 024 15433.46 282.26 53337.30 88888.00 2016-01-24 06:43:31.404 024 15433.43 282.13 53337.34 88888.00 2016-01-24 06:43:31.904 024 15433.49 282.16 53337.38 88888.00 2016-01-24 06:43:32.404 024 15433.54 282.21 53337.38 88888.00 2016-01-24 06:43:32.904 024 15433.50 282.22 53337.40 88888.00 2016-01-24 06:43:33.405 024 15433.45 282.21 53337.36 88888.00 2016-01-24 06:43:33.905 024 15433.43 282.18 53337.35 88888.00 2016-01-24 06:43:34.405 024 15433.45 282.20 53337.34 88888.00 2016-01-24 06:43:34.905 024 15433.48 282.18 53337.39 88888.00 2016-01-24 06:43:35.405 024 15433.46 282.17 53337.41 88888.00 2016-01-24 06:43:35.905 024 15433.49 282.16 53337.41 88888.00 2016-01-24 06:43:36.405 024 15433.49 282.16 53337.38 88888.00 2016-01-24 06:43:36.905 024 15433.40 282.18 53337.36 88888.00 2016-01-24 06:43:37.405 024 15433.38 282.17 53337.37 88888.00 2016-01-24 06:43:37.905 024 15433.34 282.11 53337.39 88888.00 2016-01-24 06:43:38.405 024 15433.37 282.06 53337.48 88888.00 2016-01-24 06:43:38.905 024 15433.33 282.10 53337.44 88888.00 2016-01-24 06:43:39.405 024 15433.39 282.16 53337.46 88888.00 2016-01-24 06:43:39.905 024 15433.40 282.16 53337.40 88888.00 2016-01-24 06:43:40.405 024 15433.38 282.17 53337.35 88888.00 2016-01-24 06:43:40.905 024 15433.38 282.21 53337.39 88888.00 2016-01-24 06:43:41.405 024 15433.40 282.13 53337.40 88888.00 2016-01-24 06:43:41.905 024 15433.40 282.08 53337.40 88888.00 2016-01-24 06:43:42.405 024 15433.40 282.09 53337.41 88888.00 2016-01-24 06:43:42.905 024 15433.30 282.12 53337.47 88888.00 2016-01-24 06:43:43.405 024 15433.24 282.12 53337.48 88888.00 2016-01-24 06:43:43.905 024 15433.29 282.12 53337.49 88888.00 2016-01-24 06:43:44.405 024 15433.33 282.09 53337.47 88888.00 2016-01-24 06:43:44.905 024 15433.36 282.08 53337.46 88888.00 2016-01-24 06:43:45.405 024 15433.34 282.06 53337.44 88888.00 2016-01-24 06:43:45.905 024 15433.32 282.08 53337.40 88888.00 2016-01-24 06:43:46.405 024 15433.32 282.12 53337.41 88888.00 2016-01-24 06:43:46.905 024 15433.33 282.18 53337.44 88888.00 2016-01-24 06:43:47.405 024 15433.32 282.17 53337.48 88888.00 2016-01-24 06:43:47.905 024 15433.37 282.12 53337.49 88888.00 2016-01-24 06:43:48.405 024 15433.34 282.10 53337.53 88888.00 2016-01-24 06:43:48.905 024 15433.37 282.16 53337.49 88888.00 2016-01-24 06:43:49.405 024 15433.36 282.13 53337.46 88888.00 2016-01-24 06:43:49.905 024 15433.38 282.13 53337.52 88888.00 2016-01-24 06:43:50.405 024 15433.40 282.16 53337.53 88888.00 2016-01-24 06:43:50.905 024 15433.42 282.16 53337.54 88888.00 2016-01-24 06:43:51.405 024 15433.37 282.12 53337.46 88888.00 2016-01-24 06:43:51.905 024 15433.33 282.08 53337.42 88888.00 2016-01-24 06:43:52.405 024 15433.36 282.10 53337.44 88888.00 2016-01-24 06:43:52.905 024 15433.38 282.08 53337.48 88888.00 2016-01-24 06:43:53.405 024 15433.34 282.06 53337.48 88888.00 2016-01-24 06:43:53.905 024 15433.30 282.09 53337.47 88888.00 2016-01-24 06:43:54.405 024 15433.29 282.10 53337.40 88888.00 2016-01-24 06:43:54.905 024 15433.33 282.09 53337.48 88888.00 2016-01-24 06:43:55.405 024 15433.39 281.96 53337.48 88888.00 2016-01-24 06:43:55.905 024 15433.40 281.91 53337.48 88888.00 2016-01-24 06:43:56.405 024 15433.37 281.87 53337.48 88888.00 2016-01-24 06:43:56.905 024 15433.38 281.90 53337.54 88888.00 2016-01-24 06:43:57.405 024 15433.37 281.90 53337.52 88888.00 2016-01-24 06:43:57.905 024 15433.37 281.90 53337.52 88888.00 2016-01-24 06:43:58.405 024 15433.42 281.83 53337.45 88888.00 2016-01-24 06:43:58.905 024 15433.43 281.76 53337.41 88888.00 2016-01-24 06:43:59.405 024 15433.45 281.79 53337.42 88888.00 2016-01-24 06:43:59.905 024 15433.42 281.78 53337.51 88888.00 2016-01-24 06:44:00.405 024 15433.39 281.83 53337.56 88888.00 2016-01-24 06:44:00.905 024 15433.40 281.82 53337.61 88888.00 2016-01-24 06:44:01.405 024 15433.39 281.84 53337.58 88888.00 2016-01-24 06:44:01.905 024 15433.39 281.88 53337.57 88888.00 2016-01-24 06:44:02.405 024 15433.38 281.84 53337.62 88888.00 2016-01-24 06:44:02.905 024 15433.38 281.82 53337.58 88888.00 2016-01-24 06:44:03.405 024 15433.43 281.82 53337.54 88888.00 2016-01-24 06:44:03.905 024 15433.47 281.77 53337.57 88888.00 2016-01-24 06:44:04.405 024 15433.41 281.76 53337.62 88888.00 2016-01-24 06:44:04.905 024 15433.40 281.78 53337.57 88888.00 2016-01-24 06:44:05.405 024 15433.41 281.78 53337.56 88888.00 2016-01-24 06:44:05.905 024 15433.36 281.80 53337.56 88888.00 2016-01-24 06:44:06.405 024 15433.36 281.77 53337.53 88888.00 2016-01-24 06:44:06.905 024 15433.37 281.79 53337.52 88888.00 2016-01-24 06:44:07.405 024 15433.38 281.79 53337.54 88888.00 2016-01-24 06:44:07.905 024 15433.38 281.83 53337.54 88888.00 2016-01-24 06:44:08.405 024 15433.38 281.80 53337.55 88888.00 2016-01-24 06:44:08.905 024 15433.39 281.82 53337.58 88888.00 2016-01-24 06:44:09.405 024 15433.33 281.85 53337.62 88888.00 2016-01-24 06:44:09.905 024 15433.33 281.85 53337.60 88888.00 2016-01-24 06:44:10.405 024 15433.34 281.93 53337.60 88888.00 2016-01-24 06:44:10.905 024 15433.31 281.94 53337.56 88888.00 2016-01-24 06:44:11.405 024 15433.30 281.93 53337.54 88888.00 2016-01-24 06:44:11.905 024 15433.29 281.92 53337.53 88888.00 2016-01-24 06:44:12.405 024 15433.29 281.92 53337.63 88888.00 2016-01-24 06:44:12.905 024 15433.27 281.91 53337.68 88888.00 2016-01-24 06:44:13.405 024 15433.27 281.91 53337.65 88888.00 2016-01-24 06:44:13.905 024 15433.25 281.91 53337.63 88888.00 2016-01-24 06:44:14.405 024 15433.28 281.88 53337.59 88888.00 2016-01-24 06:44:14.905 024 15433.25 281.87 53337.63 88888.00 2016-01-24 06:44:15.405 024 15433.25 281.83 53337.61 88888.00 2016-01-24 06:44:15.905 024 15433.29 281.82 53337.67 88888.00 2016-01-24 06:44:16.405 024 15433.27 281.84 53337.69 88888.00 2016-01-24 06:44:16.905 024 15433.24 281.93 53337.57 88888.00 2016-01-24 06:44:17.405 024 15433.28 281.93 53337.55 88888.00 2016-01-24 06:44:17.905 024 15433.32 281.80 53337.54 88888.00 2016-01-24 06:44:18.405 024 15433.28 281.83 53337.56 88888.00 2016-01-24 06:44:18.905 024 15433.22 281.85 53337.51 88888.00 2016-01-24 06:44:19.405 024 15433.25 281.85 53337.56 88888.00 2016-01-24 06:44:19.905 024 15433.25 281.85 53337.60 88888.00 2016-01-24 06:44:20.405 024 15433.28 281.84 53337.61 88888.00 2016-01-24 06:44:20.905 024 15433.22 281.83 53337.60 88888.00 2016-01-24 06:44:21.405 024 15433.21 281.82 53337.57 88888.00 2016-01-24 06:44:21.905 024 15433.21 281.79 53337.55 88888.00 2016-01-24 06:44:22.405 024 15433.19 281.78 53337.55 88888.00 2016-01-24 06:44:22.905 024 15433.19 281.78 53337.54 88888.00 2016-01-24 06:44:23.405 024 15433.20 281.76 53337.51 88888.00 2016-01-24 06:44:23.905 024 15433.25 281.78 53337.48 88888.00 2016-01-24 06:44:24.405 024 15433.25 281.76 53337.52 88888.00 2016-01-24 06:44:24.905 024 15433.15 281.78 53337.51 88888.00 2016-01-24 06:44:25.405 024 15433.11 281.80 53337.55 88888.00 2016-01-24 06:44:25.905 024 15433.14 281.78 53337.59 88888.00 2016-01-24 06:44:26.405 024 15433.15 281.79 53337.63 88888.00 2016-01-24 06:44:26.905 024 15433.12 281.85 53337.60 88888.00 2016-01-24 06:44:27.405 024 15433.11 281.83 53337.57 88888.00 2016-01-24 06:44:27.905 024 15433.12 281.80 53337.62 88888.00 2016-01-24 06:44:28.405 024 15433.11 281.76 53337.62 88888.00 2016-01-24 06:44:28.905 024 15433.12 281.80 53337.61 88888.00 2016-01-24 06:44:29.405 024 15433.16 281.83 53337.59 88888.00 2016-01-24 06:44:29.905 024 15433.15 281.79 53337.58 88888.00 2016-01-24 06:44:30.405 024 15433.10 281.78 53337.56 88888.00 2016-01-24 06:44:30.905 024 15433.07 281.85 53337.59 88888.00 2016-01-24 06:44:31.405 024 15433.06 281.80 53337.62 88888.00 2016-01-24 06:44:31.905 024 15433.06 281.70 53337.63 88888.00 2016-01-24 06:44:32.405 024 15433.05 281.71 53337.69 88888.00 2016-01-24 06:44:32.905 024 15433.06 281.75 53337.63 88888.00 2016-01-24 06:44:33.405 024 15433.07 281.73 53337.63 88888.00 2016-01-24 06:44:33.905 024 15433.09 281.68 53337.61 88888.00 2016-01-24 06:44:34.405 024 15433.06 281.73 53337.57 88888.00 2016-01-24 06:44:34.905 024 15433.02 281.76 53337.59 88888.00 2016-01-24 06:44:35.405 024 15433.01 281.70 53337.65 88888.00 2016-01-24 06:44:35.905 024 15433.01 281.68 53337.63 88888.00 2016-01-24 06:44:36.405 024 15432.96 281.66 53337.58 88888.00 2016-01-24 06:44:36.905 024 15433.00 281.62 53337.57 88888.00 2016-01-24 06:44:37.405 024 15433.04 281.60 53337.56 88888.00 2016-01-24 06:44:37.905 024 15433.05 281.60 53337.55 88888.00 2016-01-24 06:44:38.405 024 15433.03 281.66 53337.60 88888.00 2016-01-24 06:44:38.905 024 15433.03 281.65 53337.59 88888.00 2016-01-24 06:44:39.405 024 15433.03 281.64 53337.62 88888.00 2016-01-24 06:44:39.905 024 15433.03 281.65 53337.69 88888.00 2016-01-24 06:44:40.405 024 15433.07 281.65 53337.70 88888.00 2016-01-24 06:44:40.905 024 15433.11 281.61 53337.61 88888.00 2016-01-24 06:44:41.405 024 15433.11 281.59 53337.61 88888.00 2016-01-24 06:44:41.905 024 15433.04 281.62 53337.58 88888.00 2016-01-24 06:44:42.405 024 15433.04 281.60 53337.58 88888.00 2016-01-24 06:44:42.905 024 15433.03 281.60 53337.56 88888.00 2016-01-24 06:44:43.405 024 15432.96 281.60 53337.48 88888.00 2016-01-24 06:44:43.905 024 15432.94 281.58 53337.47 88888.00 2016-01-24 06:44:44.405 024 15433.03 281.59 53337.50 88888.00 2016-01-24 06:44:44.905 024 15433.06 281.59 53337.54 88888.00 2016-01-24 06:44:45.405 024 15433.04 281.51 53337.53 88888.00 2016-01-24 06:44:45.905 024 15433.00 281.45 53337.57 88888.00 2016-01-24 06:44:46.405 024 15432.99 281.47 53337.57 88888.00 2016-01-24 06:44:46.905 024 15433.00 281.52 53337.56 88888.00 2016-01-24 06:44:47.405 024 15433.01 281.51 53337.52 88888.00 2016-01-24 06:44:47.905 024 15432.92 281.49 53337.50 88888.00 2016-01-24 06:44:48.405 024 15432.88 281.49 53337.51 88888.00 2016-01-24 06:44:48.905 024 15432.88 281.52 53337.47 88888.00 2016-01-24 06:44:49.405 024 15432.88 281.51 53337.51 88888.00 2016-01-24 06:44:49.905 024 15432.88 281.49 53337.50 88888.00 2016-01-24 06:44:50.405 024 15432.87 281.47 53337.48 88888.00 2016-01-24 06:44:50.905 024 15432.87 281.41 53337.50 88888.00 2016-01-24 06:44:51.405 024 15432.88 281.45 53337.57 88888.00 2016-01-24 06:44:51.905 024 15432.88 281.45 53337.54 88888.00 2016-01-24 06:44:52.405 024 15432.90 281.41 53337.54 88888.00 2016-01-24 06:44:52.905 024 15432.84 281.48 53337.53 88888.00 2016-01-24 06:44:53.405 024 15432.83 281.47 53337.55 88888.00 2016-01-24 06:44:53.905 024 15432.84 281.40 53337.50 88888.00 2016-01-24 06:44:54.405 024 15432.84 281.41 53337.49 88888.00 2016-01-24 06:44:54.905 024 15432.84 281.40 53337.54 88888.00 2016-01-24 06:44:55.405 024 15432.82 281.39 53337.53 88888.00 2016-01-24 06:44:55.905 024 15432.76 281.39 53337.51 88888.00 2016-01-24 06:44:56.405 024 15432.82 281.34 53337.52 88888.00 2016-01-24 06:44:56.905 024 15432.81 281.36 53337.54 88888.00 2016-01-24 06:44:57.405 024 15432.77 281.40 53337.56 88888.00 2016-01-24 06:44:57.905 024 15432.83 281.38 53337.63 88888.00 2016-01-24 06:44:58.405 024 15432.77 281.39 53337.65 88888.00 2016-01-24 06:44:58.905 024 15432.72 281.39 53337.62 88888.00 2016-01-24 06:44:59.405 024 15432.72 281.34 53337.57 88888.00 2016-01-24 06:44:59.905 024 15432.66 281.34 53337.55 88888.00 2016-01-24 06:45:00.405 024 15432.69 281.33 53337.51 88888.00 2016-01-24 06:45:00.905 024 15432.66 281.32 53337.44 88888.00 2016-01-24 06:45:01.405 024 15432.60 281.33 53337.48 88888.00 2016-01-24 06:45:01.905 024 15432.57 281.35 53337.51 88888.00 2016-01-24 06:45:02.405 024 15432.57 281.32 53337.56 88888.00 2016-01-24 06:45:02.905 024 15432.58 281.34 53337.57 88888.00 2016-01-24 06:45:03.405 024 15432.60 281.35 53337.57 88888.00 2016-01-24 06:45:03.905 024 15432.54 281.40 53337.56 88888.00 2016-01-24 06:45:04.405 024 15432.55 281.39 53337.62 88888.00 2016-01-24 06:45:04.905 024 15432.56 281.36 53337.61 88888.00 2016-01-24 06:45:05.405 024 15432.59 281.33 53337.58 88888.00 2016-01-24 06:45:05.905 024 15432.57 281.31 53337.58 88888.00 2016-01-24 06:45:06.405 024 15432.49 281.33 53337.52 88888.00 2016-01-24 06:45:06.905 024 15432.43 281.36 53337.54 88888.00 2016-01-24 06:45:07.405 024 15432.43 281.35 53337.47 88888.00 2016-01-24 06:45:07.905 024 15432.37 281.34 53337.47 88888.00 2016-01-24 06:45:08.405 024 15432.33 281.26 53337.49 88888.00 2016-01-24 06:45:08.905 024 15432.30 281.28 53337.47 88888.00 2016-01-24 06:45:09.405 024 15432.30 281.31 53337.52 88888.00 2016-01-24 06:45:09.905 024 15432.32 281.28 53337.55 88888.00 2016-01-24 06:45:10.405 024 15432.36 281.27 53337.58 88888.00 2016-01-24 06:45:10.905 024 15432.31 281.32 53337.50 88888.00 2016-01-24 06:45:11.405 024 15432.32 281.38 53337.51 88888.00 2016-01-24 06:45:11.905 024 15432.37 281.30 53337.52 88888.00 2016-01-24 06:45:12.405 024 15432.32 281.33 53337.47 88888.00 2016-01-24 06:45:12.905 024 15432.34 281.34 53337.48 88888.00 2016-01-24 06:45:13.405 024 15432.33 281.32 53337.54 88888.00 2016-01-24 06:45:13.905 024 15432.29 281.33 53337.49 88888.00 2016-01-24 06:45:14.405 024 15432.25 281.33 53337.42 88888.00 2016-01-24 06:45:14.905 024 15432.21 281.33 53337.41 88888.00 2016-01-24 06:45:15.405 024 15432.27 281.34 53337.47 88888.00 2016-01-24 06:45:15.905 024 15432.29 281.36 53337.49 88888.00 2016-01-24 06:45:16.405 024 15432.28 281.35 53337.52 88888.00 2016-01-24 06:45:16.905 024 15432.24 281.33 53337.51 88888.00 2016-01-24 06:45:17.405 024 15432.29 281.31 53337.53 88888.00 2016-01-24 06:45:17.905 024 15432.23 281.30 53337.41 88888.00 2016-01-24 06:45:18.405 024 15432.15 281.30 53337.52 88888.00 2016-01-24 06:45:18.905 024 15432.21 281.24 53337.58 88888.00 2016-01-24 06:45:19.405 024 15432.19 281.21 53337.59 88888.00 2016-01-24 06:45:19.905 024 15432.18 281.25 53337.56 88888.00 2016-01-24 06:45:20.405 024 15432.20 281.27 53337.41 88888.00 2016-01-24 06:45:20.905 024 15432.18 281.27 53337.42 88888.00 2016-01-24 06:45:21.405 024 15432.18 281.27 53337.47 88888.00 2016-01-24 06:45:21.905 024 15432.16 281.26 53337.47 88888.00 2016-01-24 06:45:22.405 024 15432.15 281.25 53337.51 88888.00 2016-01-24 06:45:22.905 024 15432.09 281.27 53337.58 88888.00 2016-01-24 06:45:23.405 024 15432.10 281.23 53337.59 88888.00 2016-01-24 06:45:23.905 024 15432.14 281.18 53337.59 88888.00 2016-01-24 06:45:24.405 024 15432.09 281.17 53337.57 88888.00 2016-01-24 06:45:24.905 024 15432.07 281.15 53337.57 88888.00 2016-01-24 06:45:25.405 024 15432.05 281.12 53337.58 88888.00 2016-01-24 06:45:25.905 024 15432.01 281.14 53337.53 88888.00 2016-01-24 06:45:26.405 024 15432.03 281.13 53337.54 88888.00 2016-01-24 06:45:26.905 024 15431.97 281.08 53337.47 88888.00 2016-01-24 06:45:27.405 024 15431.94 281.05 53337.44 88888.00 2016-01-24 06:45:27.905 024 15431.94 281.06 53337.46 88888.00 2016-01-24 06:45:28.405 024 15431.97 281.05 53337.45 88888.00 2016-01-24 06:45:28.905 024 15431.91 281.08 53337.40 88888.00 2016-01-24 06:45:29.405 024 15431.86 281.10 53337.47 88888.00 2016-01-24 06:45:29.905 024 15431.84 281.10 53337.49 88888.00 2016-01-24 06:45:30.405 024 15431.84 281.09 53337.54 88888.00 2016-01-24 06:45:30.905 024 15431.84 281.07 53337.56 88888.00 2016-01-24 06:45:31.405 024 15431.88 281.06 53337.53 88888.00 2016-01-24 06:45:31.905 024 15431.85 281.09 53337.55 88888.00 2016-01-24 06:45:32.405 024 15431.86 281.07 53337.50 88888.00 2016-01-24 06:45:32.905 024 15431.83 281.10 53337.48 88888.00 2016-01-24 06:45:33.405 024 15431.80 281.06 53337.46 88888.00 2016-01-24 06:45:33.905 024 15431.75 281.04 53337.41 88888.00 2016-01-24 06:45:34.405 024 15431.74 281.07 53337.36 88888.00 2016-01-24 06:45:34.905 024 15431.68 281.09 53337.41 88888.00 2016-01-24 06:45:35.405 024 15431.69 281.06 53337.46 88888.00 2016-01-24 06:45:35.905 024 15431.73 281.10 53337.42 88888.00 2016-01-24 06:45:36.405 024 15431.70 281.06 53337.48 88888.00 2016-01-24 06:45:36.905 024 15431.69 281.04 53337.48 88888.00 2016-01-24 06:45:37.405 024 15431.68 281.01 53337.39 88888.00 2016-01-24 06:45:37.905 024 15431.67 280.98 53337.36 88888.00 2016-01-24 06:45:38.405 024 15431.62 280.97 53337.32 88888.00 2016-01-24 06:45:38.905 024 15431.66 280.99 53337.30 88888.00 2016-01-24 06:45:39.405 024 15431.65 280.99 53337.29 88888.00 2016-01-24 06:45:39.905 024 15431.67 280.99 53337.33 88888.00 2016-01-24 06:45:40.405 024 15431.68 280.97 53337.37 88888.00 2016-01-24 06:45:40.905 024 15431.66 280.93 53337.36 88888.00 2016-01-24 06:45:41.405 024 15431.69 281.00 53337.39 88888.00 2016-01-24 06:45:41.905 024 15431.65 281.04 53337.42 88888.00 2016-01-24 06:45:42.405 024 15431.60 281.06 53337.44 88888.00 2016-01-24 06:45:42.905 024 15431.52 281.05 53337.41 88888.00 2016-01-24 06:45:43.405 024 15431.50 281.05 53337.38 88888.00 2016-01-24 06:45:43.905 024 15431.49 281.07 53337.37 88888.00 2016-01-24 06:45:44.405 024 15431.50 281.05 53337.42 88888.00 2016-01-24 06:45:44.905 024 15431.49 281.05 53337.39 88888.00 2016-01-24 06:45:45.405 024 15431.46 281.02 53337.39 88888.00 2016-01-24 06:45:45.905 024 15431.38 281.05 53337.39 88888.00 2016-01-24 06:45:46.405 024 15431.38 281.07 53337.38 88888.00 2016-01-24 06:45:46.905 024 15431.38 281.07 53337.36 88888.00 2016-01-24 06:45:47.405 024 15431.38 281.07 53337.37 88888.00 2016-01-24 06:45:47.905 024 15431.38 281.08 53337.37 88888.00 2016-01-24 06:45:48.405 024 15431.32 281.10 53337.37 88888.00 2016-01-24 06:45:48.905 024 15431.30 281.10 53337.39 88888.00 2016-01-24 06:45:49.405 024 15431.26 281.08 53337.41 88888.00 2016-01-24 06:45:49.905 024 15431.23 281.12 53337.37 88888.00 2016-01-24 06:45:50.405 024 15431.22 281.16 53337.34 88888.00 2016-01-24 06:45:50.905 024 15431.28 281.14 53337.35 88888.00 2016-01-24 06:45:51.405 024 15431.23 281.15 53337.27 88888.00 2016-01-24 06:45:51.905 024 15431.16 281.14 53337.27 88888.00 2016-01-24 06:45:52.405 024 15431.17 281.12 53337.25 88888.00 2016-01-24 06:45:52.905 024 15431.13 281.12 53337.30 88888.00 2016-01-24 06:45:53.405 024 15431.13 281.12 53337.34 88888.00 2016-01-24 06:45:53.905 024 15431.07 281.14 53337.47 88888.00 2016-01-24 06:45:54.405 024 15431.08 281.14 53337.46 88888.00 2016-01-24 06:45:54.905 024 15431.10 281.12 53337.50 88888.00 2016-01-24 06:45:55.405 024 15431.10 281.08 53337.49 88888.00 2016-01-24 06:45:55.905 024 15431.08 281.09 53337.46 88888.00 2016-01-24 06:45:56.405 024 15431.06 281.13 53337.45 88888.00 2016-01-24 06:45:56.905 024 15431.04 281.16 53337.41 88888.00 2016-01-24 06:45:57.405 024 15431.06 281.18 53337.42 88888.00 2016-01-24 06:45:57.905 024 15431.04 281.18 53337.37 88888.00 2016-01-24 06:45:58.405 024 15430.97 281.16 53337.32 88888.00 2016-01-24 06:45:58.905 024 15431.01 281.13 53337.27 88888.00 2016-01-24 06:45:59.405 024 15431.03 281.14 53337.30 88888.00 2016-01-24 06:45:59.905 024 15431.02 281.17 53337.32 88888.00 2016-01-24 06:46:00.405 024 15430.99 281.17 53337.28 88888.00 2016-01-24 06:46:00.905 024 15431.07 281.14 53337.30 88888.00 2016-01-24 06:46:01.405 024 15431.06 281.14 53337.30 88888.00 2016-01-24 06:46:01.905 024 15431.07 281.13 53337.31 88888.00 2016-01-24 06:46:02.405 024 15431.07 281.15 53337.37 88888.00 2016-01-24 06:46:02.905 024 15431.05 281.18 53337.33 88888.00 2016-01-24 06:46:03.405 024 15431.04 281.18 53337.31 88888.00 2016-01-24 06:46:03.905 024 15430.96 281.16 53337.38 88888.00 2016-01-24 06:46:04.405 024 15430.93 281.15 53337.33 88888.00 2016-01-24 06:46:04.905 024 15430.89 281.15 53337.29 88888.00 2016-01-24 06:46:05.405 024 15430.94 281.13 53337.20 88888.00 2016-01-24 06:46:05.905 024 15430.93 281.10 53337.15 88888.00 2016-01-24 06:46:06.405 024 15430.92 281.09 53337.17 88888.00 2016-01-24 06:46:06.905 024 15430.92 281.13 53337.16 88888.00 2016-01-24 06:46:07.405 024 15430.90 281.16 53337.21 88888.00 2016-01-24 06:46:07.905 024 15430.88 281.12 53337.21 88888.00 2016-01-24 06:46:08.405 024 15430.85 281.13 53337.21 88888.00 2016-01-24 06:46:08.905 024 15430.80 281.10 53337.21 88888.00 2016-01-24 06:46:09.405 024 15430.77 281.13 53337.21 88888.00 2016-01-24 06:46:09.905 024 15430.74 281.14 53337.22 88888.00 2016-01-24 06:46:10.405 024 15430.78 281.12 53337.17 88888.00 2016-01-24 06:46:10.905 024 15430.84 281.14 53337.22 88888.00 2016-01-24 06:46:11.405 024 15430.75 281.17 53337.27 88888.00 2016-01-24 06:46:11.905 024 15430.71 281.17 53337.30 88888.00 2016-01-24 06:46:12.405 024 15430.70 281.16 53337.28 88888.00 2016-01-24 06:46:12.905 024 15430.64 281.16 53337.30 88888.00 2016-01-24 06:46:13.405 024 15430.56 281.13 53337.35 88888.00 2016-01-24 06:46:13.905 024 15430.59 281.13 53337.38 88888.00 2016-01-24 06:46:14.405 024 15430.59 281.13 53337.32 88888.00 2016-01-24 06:46:14.905 024 15430.53 281.09 53337.27 88888.00 2016-01-24 06:46:15.405 024 15430.50 281.10 53337.25 88888.00 2016-01-24 06:46:15.905 024 15430.43 281.10 53337.20 88888.00 2016-01-24 06:46:16.405 024 15430.41 281.06 53337.22 88888.00 2016-01-24 06:46:16.905 024 15430.40 281.04 53337.17 88888.00 2016-01-24 06:46:17.405 024 15430.38 281.05 53337.20 88888.00 2016-01-24 06:46:17.905 024 15430.34 281.01 53337.31 88888.00 2016-01-24 06:46:18.405 024 15430.32 281.04 53337.32 88888.00 2016-01-24 06:46:18.905 024 15430.28 281.05 53337.26 88888.00 2016-01-24 06:46:19.405 024 15430.25 281.08 53337.21 88888.00 2016-01-24 06:46:19.905 024 15430.23 281.06 53337.21 88888.00 2016-01-24 06:46:20.405 024 15430.22 281.05 53337.28 88888.00 2016-01-24 06:46:20.905 024 15430.17 281.07 53337.32 88888.00 2016-01-24 06:46:21.405 024 15430.13 281.08 53337.28 88888.00 2016-01-24 06:46:21.905 024 15430.10 281.09 53337.30 88888.00 2016-01-24 06:46:22.405 024 15430.05 281.10 53337.29 88888.00 2016-01-24 06:46:22.905 024 15429.97 281.12 53337.19 88888.00 2016-01-24 06:46:23.405 024 15429.96 281.10 53337.17 88888.00 2016-01-24 06:46:23.905 024 15430.03 281.12 53337.16 88888.00 2016-01-24 06:46:24.405 024 15429.99 281.13 53337.12 88888.00 2016-01-24 06:46:24.905 024 15429.92 281.09 53337.10 88888.00 2016-01-24 06:46:25.405 024 15429.94 281.09 53337.11 88888.00 2016-01-24 06:46:25.905 024 15429.90 281.06 53337.13 88888.00 2016-01-24 06:46:26.405 024 15429.89 281.05 53337.17 88888.00 2016-01-24 06:46:26.905 024 15429.86 281.07 53337.11 88888.00 2016-01-24 06:46:27.405 024 15429.85 281.08 53337.13 88888.00 2016-01-24 06:46:27.905 024 15429.83 281.06 53337.14 88888.00 2016-01-24 06:46:28.405 024 15429.81 281.07 53337.11 88888.00 2016-01-24 06:46:28.905 024 15429.81 281.07 53337.04 88888.00 2016-01-24 06:46:29.405 024 15429.83 281.10 53336.97 88888.00 2016-01-24 06:46:29.905 024 15429.77 281.13 53337.04 88888.00 2016-01-24 06:46:30.405 024 15429.69 281.12 53337.06 88888.00 2016-01-24 06:46:30.905 024 15429.69 281.10 53337.06 88888.00 2016-01-24 06:46:31.405 024 15429.69 281.10 53337.05 88888.00 2016-01-24 06:46:31.905 024 15429.67 281.15 53336.93 88888.00 2016-01-24 06:46:32.405 024 15429.61 281.16 53336.93 88888.00 2016-01-24 06:46:32.905 024 15429.63 281.15 53336.91 88888.00 2016-01-24 06:46:33.405 024 15429.65 281.14 53336.87 88888.00 2016-01-24 06:46:33.905 024 15429.66 281.14 53336.89 88888.00 2016-01-24 06:46:34.405 024 15429.58 281.18 53336.94 88888.00 2016-01-24 06:46:34.905 024 15429.53 281.18 53336.95 88888.00 2016-01-24 06:46:35.405 024 15429.50 281.17 53336.84 88888.00 2016-01-24 06:46:35.905 024 15429.50 281.16 53336.78 88888.00 2016-01-24 06:46:36.405 024 15429.50 281.17 53336.79 88888.00 2016-01-24 06:46:36.905 024 15429.42 281.18 53336.77 88888.00 2016-01-24 06:46:37.405 024 15429.40 281.24 53336.86 88888.00 2016-01-24 06:46:37.905 024 15429.40 281.25 53336.82 88888.00 2016-01-24 06:46:38.405 024 15429.39 281.19 53336.86 88888.00 2016-01-24 06:46:38.905 024 15429.41 281.21 53336.92 88888.00 2016-01-24 06:46:39.405 024 15429.39 281.21 53336.95 88888.00 2016-01-24 06:46:39.905 024 15429.32 281.17 53336.90 88888.00 2016-01-24 06:46:40.405 024 15429.29 281.19 53336.91 88888.00 2016-01-24 06:46:40.905 024 15429.24 281.19 53336.88 88888.00 2016-01-24 06:46:41.405 024 15429.29 281.22 53336.82 88888.00 2016-01-24 06:46:41.905 024 15429.25 281.24 53336.82 88888.00 2016-01-24 06:46:42.405 024 15429.21 281.26 53336.86 88888.00 2016-01-24 06:46:42.905 024 15429.22 281.28 53336.80 88888.00 2016-01-24 06:46:43.405 024 15429.25 281.27 53336.80 88888.00 2016-01-24 06:46:43.905 024 15429.21 281.26 53336.89 88888.00 2016-01-24 06:46:44.405 024 15429.17 281.22 53336.90 88888.00 2016-01-24 06:46:44.905 024 15429.22 281.22 53336.92 88888.00 2016-01-24 06:46:45.405 024 15429.16 281.27 53336.91 88888.00 2016-01-24 06:46:45.905 024 15429.13 281.30 53336.87 88888.00 2016-01-24 06:46:46.405 024 15429.08 281.28 53336.90 88888.00 2016-01-24 06:46:46.905 024 15429.06 281.27 53336.96 88888.00 2016-01-24 06:46:47.405 024 15429.05 281.27 53336.95 88888.00 2016-01-24 06:46:47.905 024 15429.05 281.32 53336.85 88888.00 2016-01-24 06:46:48.405 024 15429.07 281.30 53336.80 88888.00 2016-01-24 06:46:48.905 024 15429.02 281.34 53336.74 88888.00 2016-01-24 06:46:49.405 024 15428.98 281.36 53336.79 88888.00 2016-01-24 06:46:49.905 024 15428.97 281.38 53336.75 88888.00 2016-01-24 06:46:50.405 024 15428.94 281.39 53336.72 88888.00 2016-01-24 06:46:50.905 024 15428.90 281.35 53336.72 88888.00 2016-01-24 06:46:51.405 024 15428.97 281.38 53336.79 88888.00 2016-01-24 06:46:51.905 024 15429.02 281.39 53336.85 88888.00 2016-01-24 06:46:52.405 024 15428.99 281.38 53336.89 88888.00 2016-01-24 06:46:52.905 024 15428.96 281.40 53336.82 88888.00 2016-01-24 06:46:53.405 024 15428.96 281.47 53336.74 88888.00 2016-01-24 06:46:53.905 024 15429.02 281.47 53336.78 88888.00 2016-01-24 06:46:54.405 024 15429.06 281.45 53336.75 88888.00 2016-01-24 06:46:54.905 024 15429.03 281.49 53336.80 88888.00 2016-01-24 06:46:55.405 024 15428.98 281.56 53336.79 88888.00 2016-01-24 06:46:55.905 024 15428.98 281.52 53336.74 88888.00 2016-01-24 06:46:56.405 024 15428.91 281.49 53336.75 88888.00 2016-01-24 06:46:56.905 024 15428.95 281.48 53336.76 88888.00 2016-01-24 06:46:57.405 024 15428.99 281.49 53336.76 88888.00 2016-01-24 06:46:57.905 024 15428.95 281.51 53336.75 88888.00 2016-01-24 06:46:58.405 024 15428.96 281.53 53336.74 88888.00 2016-01-24 06:46:58.905 024 15428.97 281.53 53336.70 88888.00 2016-01-24 06:46:59.405 024 15428.96 281.57 53336.75 88888.00 2016-01-24 06:46:59.905 024 15428.95 281.53 53336.80 88888.00 2016-01-24 06:47:00.405 024 15428.93 281.53 53336.77 88888.00 2016-01-24 06:47:00.905 024 15428.87 281.54 53336.67 88888.00 2016-01-24 06:47:01.405 024 15428.84 281.50 53336.64 88888.00 2016-01-24 06:47:01.905 024 15428.79 281.51 53336.61 88888.00 2016-01-24 06:47:02.405 024 15428.80 281.56 53336.61 88888.00 2016-01-24 06:47:02.905 024 15428.88 281.60 53336.64 88888.00 2016-01-24 06:47:03.405 024 15428.86 281.62 53336.67 88888.00 2016-01-24 06:47:03.905 024 15428.85 281.62 53336.71 88888.00 2016-01-24 06:47:04.405 024 15428.85 281.61 53336.68 88888.00 2016-01-24 06:47:04.905 024 15428.79 281.62 53336.71 88888.00 2016-01-24 06:47:05.405 024 15428.80 281.61 53336.74 88888.00 2016-01-24 06:47:05.905 024 15428.81 281.62 53336.68 88888.00 2016-01-24 06:47:06.405 024 15428.78 281.64 53336.64 88888.00 2016-01-24 06:47:06.905 024 15428.77 281.59 53336.57 88888.00 2016-01-24 06:47:07.405 024 15428.69 281.59 53336.55 88888.00 2016-01-24 06:47:07.905 024 15428.65 281.64 53336.60 88888.00 2016-01-24 06:47:08.405 024 15428.70 281.62 53336.56 88888.00 2016-01-24 06:47:08.905 024 15428.65 281.58 53336.57 88888.00 2016-01-24 06:47:09.405 024 15428.60 281.62 53336.62 88888.00 2016-01-24 06:47:09.905 024 15428.60 281.60 53336.64 88888.00 2016-01-24 06:47:10.405 024 15428.58 281.60 53336.65 88888.00 2016-01-24 06:47:10.905 024 15428.56 281.60 53336.68 88888.00 2016-01-24 06:47:11.405 024 15428.53 281.59 53336.71 88888.00 2016-01-24 06:47:11.905 024 15428.54 281.58 53336.72 88888.00 2016-01-24 06:47:12.405 024 15428.52 281.58 53336.65 88888.00 2016-01-24 06:47:12.905 024 15428.53 281.62 53336.64 88888.00 2016-01-24 06:47:13.405 024 15428.57 281.62 53336.65 88888.00 2016-01-24 06:47:13.905 024 15428.45 281.61 53336.64 88888.00 2016-01-24 06:47:14.405 024 15428.45 281.62 53336.55 88888.00 2016-01-24 06:47:14.905 024 15428.36 281.67 53336.62 88888.00 2016-01-24 06:47:15.405 024 15428.39 281.69 53336.59 88888.00 2016-01-24 06:47:15.905 024 15428.36 281.66 53336.56 88888.00 2016-01-24 06:47:16.405 024 15428.39 281.54 53336.59 88888.00 2016-01-24 06:47:16.905 024 15428.36 281.58 53336.55 88888.00 2016-01-24 06:47:17.405 024 15428.30 281.59 53336.67 88888.00 2016-01-24 06:47:17.905 024 15428.38 281.58 53336.69 88888.00 2016-01-24 06:47:18.405 024 15428.31 281.65 53336.66 88888.00 2016-01-24 06:47:18.905 024 15428.40 281.69 53336.60 88888.00 2016-01-24 06:47:19.405 024 15428.32 281.70 53336.61 88888.00 2016-01-24 06:47:19.905 024 15428.33 281.75 53336.57 88888.00 2016-01-24 06:47:20.405 024 15428.26 281.76 53336.53 88888.00 2016-01-24 06:47:20.905 024 15428.24 281.76 53336.55 88888.00 2016-01-24 06:47:21.405 024 15428.26 281.76 53336.50 88888.00 2016-01-24 06:47:21.905 024 15428.18 281.80 53336.53 88888.00 2016-01-24 06:47:22.405 024 15428.21 281.79 53336.55 88888.00 2016-01-24 06:47:22.905 024 15428.16 281.80 53336.62 88888.00 2016-01-24 06:47:23.405 024 15428.20 281.79 53336.58 88888.00 2016-01-24 06:47:23.905 024 15428.12 281.79 53336.65 88888.00 2016-01-24 06:47:24.405 024 15428.25 281.79 53336.61 88888.00 2016-01-24 06:47:24.905 024 15428.15 281.82 53336.61 88888.00 2016-01-24 06:47:25.405 024 15428.18 281.84 53336.53 88888.00 2016-01-24 06:47:25.905 024 15428.24 281.86 53336.54 88888.00 2016-01-24 06:47:26.405 024 15428.26 281.85 53336.54 88888.00 2016-01-24 06:47:26.905 024 15428.23 281.85 53336.51 88888.00 2016-01-24 06:47:27.405 024 15428.22 281.85 53336.48 88888.00 2016-01-24 06:47:27.905 024 15428.17 281.91 53336.42 88888.00 2016-01-24 06:47:28.405 024 15428.16 281.93 53336.47 88888.00 2016-01-24 06:47:28.905 024 15428.13 281.94 53336.50 88888.00 2016-01-24 06:47:29.405 024 15428.13 281.97 53336.53 88888.00 2016-01-24 06:47:29.905 024 15428.15 282.01 53336.48 88888.00 2016-01-24 06:47:30.405 024 15428.11 282.01 53336.54 88888.00 2016-01-24 06:47:30.905 024 15428.13 282.03 53336.51 88888.00 2016-01-24 06:47:31.405 024 15428.09 282.01 53336.49 88888.00 2016-01-24 06:47:31.905 024 15428.14 282.00 53336.41 88888.00 2016-01-24 06:47:32.405 024 15428.13 282.00 53336.45 88888.00 2016-01-24 06:47:32.905 024 15428.08 282.02 53336.36 88888.00 2016-01-24 06:47:33.405 024 15428.08 281.96 53336.35 88888.00 2016-01-24 06:47:33.905 024 15428.14 281.95 53336.32 88888.00 2016-01-24 06:47:34.405 024 15428.15 281.97 53336.45 88888.00 2016-01-24 06:47:34.905 024 15428.17 282.01 53336.39 88888.00 2016-01-24 06:47:35.405 024 15428.11 282.01 53336.47 88888.00 2016-01-24 06:47:35.905 024 15428.08 282.08 53336.45 88888.00 2016-01-24 06:47:36.405 024 15428.04 282.11 53336.45 88888.00 2016-01-24 06:47:36.905 024 15428.06 282.11 53336.44 88888.00 2016-01-24 06:47:37.405 024 15428.09 282.03 53336.47 88888.00 2016-01-24 06:47:37.905 024 15428.08 282.02 53336.44 88888.00 2016-01-24 06:47:38.405 024 15428.11 282.05 53336.46 88888.00 2016-01-24 06:47:38.905 024 15428.07 282.03 53336.38 88888.00 2016-01-24 06:47:39.405 024 15428.07 282.13 53336.46 88888.00 2016-01-24 06:47:39.905 024 15428.05 282.12 53336.44 88888.00 2016-01-24 06:47:40.405 024 15427.96 282.12 53336.45 88888.00 2016-01-24 06:47:40.905 024 15427.89 282.14 53336.42 88888.00 2016-01-24 06:47:41.405 024 15427.90 282.13 53336.45 88888.00 2016-01-24 06:47:41.905 024 15427.89 282.18 53336.42 88888.00 2016-01-24 06:47:42.405 024 15427.96 282.18 53336.41 88888.00 2016-01-24 06:47:42.905 024 15427.82 282.20 53336.49 88888.00 2016-01-24 06:47:43.405 024 15427.93 282.13 53336.46 88888.00 2016-01-24 06:47:43.905 024 15427.89 282.19 53336.45 88888.00 2016-01-24 06:47:44.405 024 15427.93 282.22 53336.38 88888.00 2016-01-24 06:47:44.905 024 15427.86 282.25 53336.44 88888.00 2016-01-24 06:47:45.405 024 15427.96 282.23 53336.41 88888.00 2016-01-24 06:47:45.905 024 15427.91 282.26 53336.46 88888.00 2016-01-24 06:47:46.405 024 15427.95 282.21 53336.40 88888.00 2016-01-24 06:47:46.905 024 15427.93 282.26 53336.47 88888.00 2016-01-24 06:47:47.405 024 15427.95 282.28 53336.39 88888.00 2016-01-24 06:47:47.905 024 15427.90 282.27 53336.47 88888.00 2016-01-24 06:47:48.405 024 15427.93 282.21 53336.42 88888.00 2016-01-24 06:47:48.905 024 15427.89 282.22 53336.44 88888.00 2016-01-24 06:47:49.405 024 15427.94 282.25 53336.39 88888.00 2016-01-24 06:47:49.905 024 15427.95 282.23 53336.48 88888.00 2016-01-24 06:47:50.405 024 15427.96 282.25 53336.42 88888.00 2016-01-24 06:47:50.905 024 15427.95 282.25 53336.45 88888.00 2016-01-24 06:47:51.405 024 15427.88 282.23 53336.39 88888.00 2016-01-24 06:47:51.905 024 15427.96 282.25 53336.35 88888.00 2016-01-24 06:47:52.405 024 15427.93 282.27 53336.38 88888.00 2016-01-24 06:47:52.905 024 15428.00 282.30 53336.38 88888.00 2016-01-24 06:47:53.405 024 15427.93 282.30 53336.40 88888.00 2016-01-24 06:47:53.905 024 15428.03 282.30 53336.39 88888.00 2016-01-24 06:47:54.405 024 15427.93 282.34 53336.45 88888.00 2016-01-24 06:47:54.905 024 15428.00 282.34 53336.35 88888.00 2016-01-24 06:47:55.405 024 15427.90 282.31 53336.38 88888.00 2016-01-24 06:47:55.905 024 15428.05 282.29 53336.36 88888.00 2016-01-24 06:47:56.405 024 15428.00 282.35 53336.45 88888.00 2016-01-24 06:47:56.905 024 15428.07 282.39 53336.41 88888.00 2016-01-24 06:47:57.405 024 15428.07 282.40 53336.44 88888.00 2016-01-24 06:47:57.905 024 15428.09 282.40 53336.32 88888.00 2016-01-24 06:47:58.405 024 15428.00 282.43 53336.34 88888.00 2016-01-24 06:47:58.905 024 15428.07 282.45 53336.32 88888.00 2016-01-24 06:47:59.405 024 15427.98 282.45 53336.42 88888.00 2016-01-24 06:47:59.905 024 15427.99 282.42 53336.44 88888.00 2016-01-24 06:48:00.405 024 15427.94 282.42 53336.48 88888.00 2016-01-24 06:48:00.905 024 15427.95 282.47 53336.45 88888.00 2016-01-24 06:48:01.405 024 15427.94 282.48 53336.46 88888.00 2016-01-24 06:48:01.905 024 15427.93 282.46 53336.38 88888.00 2016-01-24 06:48:02.405 024 15427.98 282.42 53336.42 88888.00 2016-01-24 06:48:02.905 024 15427.93 282.43 53336.42 88888.00 2016-01-24 06:48:03.405 024 15427.91 282.45 53336.44 88888.00 2016-01-24 06:48:03.905 024 15427.86 282.46 53336.39 88888.00 2016-01-24 06:48:04.405 024 15427.90 282.47 53336.34 88888.00 2016-01-24 06:48:04.905 024 15427.82 282.48 53336.33 88888.00 2016-01-24 06:48:05.405 024 15427.93 282.49 53336.38 88888.00 2016-01-24 06:48:05.905 024 15427.87 282.51 53336.38 88888.00 2016-01-24 06:48:06.405 024 15427.95 282.46 53336.35 88888.00 2016-01-24 06:48:06.905 024 15427.84 282.47 53336.36 88888.00 2016-01-24 06:48:07.405 024 15427.91 282.47 53336.36 88888.00 2016-01-24 06:48:07.905 024 15427.85 282.52 53336.49 88888.00 2016-01-24 06:48:08.405 024 15427.89 282.55 53336.41 88888.00 2016-01-24 06:48:08.905 024 15427.85 282.61 53336.44 88888.00 2016-01-24 06:48:09.405 024 15427.86 282.59 53336.41 88888.00 2016-01-24 06:48:09.905 024 15427.81 282.54 53336.47 88888.00 2016-01-24 06:48:10.405 024 15427.79 282.57 53336.46 88888.00 2016-01-24 06:48:10.905 024 15427.85 282.59 53336.47 88888.00 2016-01-24 06:48:11.405 024 15427.78 282.62 53336.42 88888.00 2016-01-24 06:48:11.905 024 15427.87 282.61 53336.37 88888.00 2016-01-24 06:48:12.405 024 15427.82 282.61 53336.44 88888.00 2016-01-24 06:48:12.905 024 15427.86 282.64 53336.46 88888.00 2016-01-24 06:48:13.406 024 15427.78 282.68 53336.48 88888.00 2016-01-24 06:48:13.906 024 15427.88 282.68 53336.40 88888.00 2016-01-24 06:48:14.406 024 15427.81 282.70 53336.46 88888.00 2016-01-24 06:48:14.906 024 15427.86 282.72 53336.50 88888.00 2016-01-24 06:48:15.406 024 15427.84 282.70 53336.55 88888.00 2016-01-24 06:48:15.906 024 15427.86 282.71 53336.47 88888.00 2016-01-24 06:48:16.406 024 15427.81 282.68 53336.45 88888.00 2016-01-24 06:48:16.906 024 15427.85 282.68 53336.34 88888.00 2016-01-24 06:48:17.406 024 15427.95 282.72 53336.35 88888.00 2016-01-24 06:48:17.906 024 15427.88 282.77 53336.44 88888.00 2016-01-24 06:48:18.406 024 15427.93 282.77 53336.45 88888.00 2016-01-24 06:48:18.906 024 15427.89 282.78 53336.41 88888.00 2016-01-24 06:48:19.406 024 15427.97 282.78 53336.41 88888.00 2016-01-24 06:48:19.906 024 15427.89 282.77 53336.47 88888.00 2016-01-24 06:48:20.406 024 15427.94 282.75 53336.48 88888.00 2016-01-24 06:48:20.906 024 15427.84 282.79 53336.54 88888.00 2016-01-24 06:48:21.406 024 15427.95 282.78 53336.49 88888.00 2016-01-24 06:48:21.906 024 15427.88 282.78 53336.46 88888.00 2016-01-24 06:48:22.406 024 15427.96 282.74 53336.46 88888.00 2016-01-24 06:48:22.906 024 15427.87 282.72 53336.42 88888.00 2016-01-24 06:48:23.406 024 15427.90 282.80 53336.34 88888.00 2016-01-24 06:48:23.906 024 15427.80 282.83 53336.47 88888.00 2016-01-24 06:48:24.406 024 15427.85 282.80 53336.45 88888.00 2016-01-24 06:48:24.906 024 15427.79 282.77 53336.53 88888.00 2016-01-24 06:48:25.406 024 15427.82 282.80 53336.52 88888.00 2016-01-24 06:48:25.906 024 15427.86 282.79 53336.55 88888.00 2016-01-24 06:48:26.406 024 15427.91 282.75 53336.54 88888.00 2016-01-24 06:48:26.906 024 15427.89 282.77 53336.61 88888.00 2016-01-24 06:48:27.406 024 15427.95 282.78 53336.59 88888.00 2016-01-24 06:48:27.906 024 15427.95 282.75 53336.64 88888.00 2016-01-24 06:48:28.406 024 15427.90 282.75 53336.55 88888.00 2016-01-24 06:48:28.906 024 15427.87 282.80 53336.54 88888.00 2016-01-24 06:48:29.406 024 15427.87 282.81 53336.49 88888.00 2016-01-24 06:48:29.906 024 15427.88 282.81 53336.48 88888.00 2016-01-24 06:48:30.406 024 15427.84 282.85 53336.46 88888.00 2016-01-24 06:48:30.906 024 15427.87 282.86 53336.50 88888.00 2016-01-24 06:48:31.406 024 15427.85 282.85 53336.56 88888.00 2016-01-24 06:48:31.906 024 15427.88 282.83 53336.53 88888.00 2016-01-24 06:48:32.406 024 15427.80 282.86 53336.57 88888.00 2016-01-24 06:48:32.906 024 15427.87 282.85 53336.56 88888.00 2016-01-24 06:48:33.406 024 15427.77 282.86 53336.55 88888.00 2016-01-24 06:48:33.906 024 15427.89 282.87 53336.54 88888.00 2016-01-24 06:48:34.406 024 15427.80 282.88 53336.55 88888.00 2016-01-24 06:48:34.906 024 15427.82 282.85 53336.48 88888.00 2016-01-24 06:48:35.406 024 15427.75 282.91 53336.53 88888.00 2016-01-24 06:48:35.906 024 15427.80 282.89 53336.42 88888.00 2016-01-24 06:48:36.406 024 15427.72 282.94 53336.50 88888.00 2016-01-24 06:48:36.906 024 15427.76 282.97 53336.52 88888.00 2016-01-24 06:48:37.406 024 15427.76 282.99 53336.55 88888.00 2016-01-24 06:48:37.906 024 15427.75 282.97 53336.51 88888.00 2016-01-24 06:48:38.406 024 15427.76 282.94 53336.56 88888.00 2016-01-24 06:48:38.906 024 15427.78 282.92 53336.53 88888.00 2016-01-24 06:48:39.406 024 15427.80 282.94 53336.55 88888.00 2016-01-24 06:48:39.906 024 15427.73 282.96 53336.56 88888.00 2016-01-24 06:48:40.406 024 15427.78 283.00 53336.59 88888.00 2016-01-24 06:48:40.906 024 15427.75 283.04 53336.56 88888.00 2016-01-24 06:48:41.406 024 15427.82 283.05 53336.56 88888.00 2016-01-24 06:48:41.906 024 15427.70 283.07 53336.57 88888.00 2016-01-24 06:48:42.406 024 15427.81 283.09 53336.55 88888.00 2016-01-24 06:48:42.906 024 15427.79 283.12 53336.59 88888.00 2016-01-24 06:48:43.406 024 15427.85 283.08 53336.49 88888.00 2016-01-24 06:48:43.906 024 15427.77 283.12 53336.59 88888.00 2016-01-24 06:48:44.406 024 15427.82 283.11 53336.59 88888.00 2016-01-24 06:48:44.906 024 15427.75 283.13 53336.67 88888.00 2016-01-24 06:48:45.406 024 15427.88 283.12 53336.65 88888.00 2016-01-24 06:48:45.906 024 15427.87 283.14 53336.68 88888.00 2016-01-24 06:48:46.406 024 15427.95 283.13 53336.64 88888.00 2016-01-24 06:48:46.906 024 15427.82 283.12 53336.59 88888.00 2016-01-24 06:48:47.406 024 15427.89 283.09 53336.55 88888.00 2016-01-24 06:48:47.906 024 15427.81 283.13 53336.53 88888.00 2016-01-24 06:48:48.406 024 15427.86 283.14 53336.47 88888.00 2016-01-24 06:48:48.906 024 15427.86 283.11 53336.55 88888.00 2016-01-24 06:48:49.406 024 15427.91 283.14 53336.44 88888.00 2016-01-24 06:48:49.906 024 15427.91 283.15 53336.48 88888.00 2016-01-24 06:48:50.406 024 15427.95 283.18 53336.48 88888.00 2016-01-24 06:48:50.906 024 15427.91 283.21 53336.56 88888.00 2016-01-24 06:48:51.406 024 15427.93 283.18 53336.50 88888.00 2016-01-24 06:48:51.906 024 15427.95 283.13 53336.53 88888.00 2016-01-24 06:48:52.406 024 15427.98 283.14 53336.54 88888.00 2016-01-24 06:48:52.906 024 15427.97 283.16 53336.62 88888.00 2016-01-24 06:48:53.406 024 15427.98 283.18 53336.58 88888.00 2016-01-24 06:48:53.906 024 15427.94 283.21 53336.56 88888.00 2016-01-24 06:48:54.406 024 15427.95 283.22 53336.49 88888.00 2016-01-24 06:48:54.906 024 15427.96 283.17 53336.55 88888.00 2016-01-24 06:48:55.406 024 15428.03 283.12 53336.49 88888.00 2016-01-24 06:48:55.906 024 15428.00 283.09 53336.52 88888.00 2016-01-24 06:48:56.406 024 15428.05 283.14 53336.54 88888.00 2016-01-24 06:48:56.906 024 15428.00 283.20 53336.62 88888.00 2016-01-24 06:48:57.406 024 15428.02 283.25 53336.64 88888.00 2016-01-24 06:48:57.906 024 15428.03 283.23 53336.65 88888.00 2016-01-24 06:48:58.406 024 15428.08 283.30 53336.60 88888.00 2016-01-24 06:48:58.906 024 15428.03 283.32 53336.62 88888.00 2016-01-24 06:48:59.406 024 15428.12 283.30 53336.58 88888.00 2016-01-24 06:48:59.906 024 15428.04 283.29 53336.57 88888.00 2016-01-24 06:49:00.406 024 15428.09 283.29 53336.46 88888.00 2016-01-24 06:49:00.906 024 15428.04 283.27 53336.55 88888.00 2016-01-24 06:49:01.406 024 15428.11 283.30 53336.56 88888.00 2016-01-24 06:49:01.906 024 15428.02 283.32 53336.61 88888.00 2016-01-24 06:49:02.406 024 15428.08 283.33 53336.59 88888.00 2016-01-24 06:49:02.906 024 15427.97 283.35 53336.69 88888.00 2016-01-24 06:49:03.406 024 15428.08 283.34 53336.65 88888.00 2016-01-24 06:49:03.906 024 15428.05 283.35 53336.67 88888.00 2016-01-24 06:49:04.406 024 15428.08 283.33 53336.68 88888.00 2016-01-24 06:49:04.906 024 15428.06 283.31 53336.72 88888.00 2016-01-24 06:49:05.406 024 15428.12 283.26 53336.71 88888.00 2016-01-24 06:49:05.906 024 15428.13 283.20 53336.68 88888.00 2016-01-24 06:49:06.406 024 15428.15 283.20 53336.58 88888.00 2016-01-24 06:49:06.906 024 15428.09 283.22 53336.55 88888.00 2016-01-24 06:49:07.406 024 15428.11 283.24 53336.56 88888.00 2016-01-24 06:49:07.906 024 15428.14 283.30 53336.56 88888.00 2016-01-24 06:49:08.406 024 15428.13 283.30 53336.60 88888.00 2016-01-24 06:49:08.906 024 15428.18 283.30 53336.57 88888.00 2016-01-24 06:49:09.406 024 15428.14 283.33 53336.64 88888.00 2016-01-24 06:49:09.906 024 15428.15 283.31 53336.62 88888.00 2016-01-24 06:49:10.406 024 15428.13 283.25 53336.62 88888.00 2016-01-24 06:49:10.906 024 15428.18 283.29 53336.56 88888.00 2016-01-24 06:49:11.406 024 15428.14 283.33 53336.67 88888.00 2016-01-24 06:49:11.906 024 15428.20 283.34 53336.60 88888.00 2016-01-24 06:49:12.406 024 15428.16 283.33 53336.61 88888.00 2016-01-24 06:49:12.906 024 15428.29 283.33 53336.59 88888.00 2016-01-24 06:49:13.406 024 15428.26 283.35 53336.51 88888.00 2016-01-24 06:49:13.906 024 15428.29 283.34 53336.48 88888.00 2016-01-24 06:49:14.406 024 15428.27 283.32 53336.52 88888.00 2016-01-24 06:49:14.906 024 15428.34 283.37 53336.55 88888.00 2016-01-24 06:49:15.406 024 15428.36 283.34 53336.57 88888.00 2016-01-24 06:49:15.906 024 15428.31 283.33 53336.60 88888.00 2016-01-24 06:49:16.406 024 15428.34 283.33 53336.64 88888.00 2016-01-24 06:49:16.906 024 15428.31 283.35 53336.68 88888.00 2016-01-24 06:49:17.406 024 15428.38 283.34 53336.64 88888.00 2016-01-24 06:49:17.906 024 15428.33 283.34 53336.60 88888.00 2016-01-24 06:49:18.406 024 15428.39 283.33 53336.62 88888.00 2016-01-24 06:49:18.906 024 15428.38 283.32 53336.61 88888.00 2016-01-24 06:49:19.406 024 15428.38 283.30 53336.64 88888.00 2016-01-24 06:49:19.906 024 15428.40 283.33 53336.61 88888.00 2016-01-24 06:49:20.406 024 15428.35 283.33 53336.64 88888.00 2016-01-24 06:49:20.906 024 15428.41 283.37 53336.65 88888.00 2016-01-24 06:49:21.406 024 15428.34 283.39 53336.68 88888.00 2016-01-24 06:49:21.906 024 15428.35 283.38 53336.65 88888.00 2016-01-24 06:49:22.406 024 15428.34 283.37 53336.71 88888.00 2016-01-24 06:49:22.906 024 15428.30 283.31 53336.78 88888.00 2016-01-24 06:49:23.406 024 15428.30 283.30 53336.70 88888.00 2016-01-24 06:49:23.906 024 15428.27 283.37 53336.74 88888.00 2016-01-24 06:49:24.406 024 15428.32 283.39 53336.71 88888.00 2016-01-24 06:49:24.906 024 15428.24 283.42 53336.77 88888.00 2016-01-24 06:49:25.406 024 15428.32 283.43 53336.74 88888.00 2016-01-24 06:49:25.906 024 15428.30 283.43 53336.70 88888.00 2016-01-24 06:49:26.406 024 15428.31 283.39 53336.74 88888.00 2016-01-24 06:49:26.906 024 15428.36 283.37 53336.70 88888.00 2016-01-24 06:49:27.406 024 15428.33 283.39 53336.72 88888.00 2016-01-24 06:49:27.906 024 15428.34 283.39 53336.73 88888.00 2016-01-24 06:49:28.406 024 15428.30 283.44 53336.80 88888.00 2016-01-24 06:49:28.906 024 15428.32 283.47 53336.80 88888.00 2016-01-24 06:49:29.406 024 15428.30 283.49 53336.80 88888.00 2016-01-24 06:49:29.906 024 15428.26 283.48 53336.85 88888.00 2016-01-24 06:49:30.406 024 15428.29 283.48 53336.75 88888.00 2016-01-24 06:49:30.906 024 15428.22 283.49 53336.75 88888.00 2016-01-24 06:49:31.406 024 15428.25 283.50 53336.72 88888.00 2016-01-24 06:49:31.906 024 15428.22 283.48 53336.76 88888.00 2016-01-24 06:49:32.406 024 15428.22 283.43 53336.74 88888.00 2016-01-24 06:49:32.906 024 15428.18 283.40 53336.70 88888.00 2016-01-24 06:49:33.406 024 15428.20 283.43 53336.71 88888.00 2016-01-24 06:49:33.906 024 15428.25 283.48 53336.69 88888.00 2016-01-24 06:49:34.406 024 15428.18 283.47 53336.82 88888.00 2016-01-24 06:49:34.906 024 15428.25 283.50 53336.75 88888.00 2016-01-24 06:49:35.406 024 15428.17 283.48 53336.70 88888.00 2016-01-24 06:49:35.906 024 15428.24 283.50 53336.75 88888.00 2016-01-24 06:49:36.406 024 15428.21 283.51 53336.81 88888.00 2016-01-24 06:49:36.906 024 15428.29 283.52 53336.75 88888.00 2016-01-24 06:49:37.406 024 15428.23 283.55 53336.65 88888.00 2016-01-24 06:49:37.906 024 15428.18 283.57 53336.66 88888.00 2016-01-24 06:49:38.406 024 15428.20 283.56 53336.66 88888.00 2016-01-24 06:49:38.906 024 15428.22 283.55 53336.64 88888.00 2016-01-24 06:49:39.406 024 15428.26 283.52 53336.66 88888.00 2016-01-24 06:49:39.906 024 15428.20 283.52 53336.74 88888.00 2016-01-24 06:49:40.406 024 15428.26 283.58 53336.78 88888.00 2016-01-24 06:49:40.906 024 15428.23 283.55 53336.80 88888.00 2016-01-24 06:49:41.406 024 15428.25 283.49 53336.77 88888.00 2016-01-24 06:49:41.906 024 15428.23 283.55 53336.71 88888.00 2016-01-24 06:49:42.406 024 15428.25 283.55 53336.77 88888.00 2016-01-24 06:49:42.906 024 15428.27 283.53 53336.69 88888.00 2016-01-24 06:49:43.406 024 15428.24 283.55 53336.81 88888.00 2016-01-24 06:49:43.906 024 15428.27 283.50 53336.74 88888.00 2016-01-24 06:49:44.406 024 15428.27 283.48 53336.68 88888.00 2016-01-24 06:49:44.906 024 15428.36 283.50 53336.67 88888.00 2016-01-24 06:49:45.406 024 15428.39 283.52 53336.69 88888.00 2016-01-24 06:49:45.906 024 15428.35 283.46 53336.72 88888.00 2016-01-24 06:49:46.406 024 15428.34 283.49 53336.72 88888.00 2016-01-24 06:49:46.906 024 15428.31 283.52 53336.75 88888.00 2016-01-24 06:49:47.406 024 15428.38 283.53 53336.73 88888.00 2016-01-24 06:49:47.906 024 15428.36 283.51 53336.71 88888.00 2016-01-24 06:49:48.406 024 15428.34 283.50 53336.72 88888.00 2016-01-24 06:49:48.906 024 15428.30 283.50 53336.69 88888.00 2016-01-24 06:49:49.406 024 15428.32 283.49 53336.69 88888.00 2016-01-24 06:49:49.906 024 15428.35 283.49 53336.68 88888.00 2016-01-24 06:49:50.406 024 15428.32 283.50 53336.72 88888.00 2016-01-24 06:49:50.906 024 15428.38 283.57 53336.74 88888.00 2016-01-24 06:49:51.406 024 15428.35 283.58 53336.74 88888.00 2016-01-24 06:49:51.906 024 15428.41 283.57 53336.72 88888.00 2016-01-24 06:49:52.406 024 15428.43 283.57 53336.75 88888.00 2016-01-24 06:49:52.906 024 15428.42 283.56 53336.78 88888.00 2016-01-24 06:49:53.406 024 15428.45 283.57 53336.75 88888.00 2016-01-24 06:49:53.906 024 15428.39 283.55 53336.80 88888.00 2016-01-24 06:49:54.406 024 15428.41 283.50 53336.76 88888.00 2016-01-24 06:49:54.906 024 15428.43 283.47 53336.78 88888.00 2016-01-24 06:49:55.406 024 15428.38 283.48 53336.85 88888.00 2016-01-24 06:49:55.906 024 15428.35 283.53 53336.78 88888.00 2016-01-24 06:49:56.406 024 15428.32 283.53 53336.76 88888.00 2016-01-24 06:49:56.906 024 15428.34 283.53 53336.77 88888.00 2016-01-24 06:49:57.406 024 15428.29 283.57 53336.77 88888.00 2016-01-24 06:49:57.906 024 15428.32 283.56 53336.81 88888.00 2016-01-24 06:49:58.406 024 15428.35 283.52 53336.78 88888.00 2016-01-24 06:49:58.906 024 15428.35 283.56 53336.80 88888.00 2016-01-24 06:49:59.406 024 15428.40 283.55 53336.87 88888.00 2016-01-24 06:49:59.906 024 15428.36 283.51 53336.87 88888.00 2016-01-24 06:50:00.406 024 15428.40 283.56 53336.84 88888.00 2016-01-24 06:50:00.906 024 15428.38 283.57 53336.81 88888.00 2016-01-24 06:50:01.406 024 15428.31 283.59 53336.82 88888.00 2016-01-24 06:50:01.906 024 15428.30 283.59 53336.78 88888.00 2016-01-24 06:50:02.406 024 15428.23 283.58 53336.81 88888.00 2016-01-24 06:50:02.906 024 15428.27 283.56 53336.80 88888.00 2016-01-24 06:50:03.406 024 15428.22 283.56 53336.78 88888.00 2016-01-24 06:50:03.906 024 15428.23 283.53 53336.78 88888.00 2016-01-24 06:50:04.406 024 15428.25 283.56 53336.80 88888.00 2016-01-24 06:50:04.906 024 15428.16 283.56 53336.86 88888.00 2016-01-24 06:50:05.406 024 15428.23 283.52 53336.85 88888.00 2016-01-24 06:50:05.906 024 15428.21 283.51 53336.80 88888.00 2016-01-24 06:50:06.406 024 15428.29 283.52 53336.80 88888.00 2016-01-24 06:50:06.906 024 15428.25 283.55 53336.86 88888.00 2016-01-24 06:50:07.406 024 15428.20 283.55 53336.90 88888.00 2016-01-24 06:50:07.906 024 15428.24 283.60 53336.89 88888.00 2016-01-24 06:50:08.406 024 15428.24 283.63 53336.91 88888.00 2016-01-24 06:50:08.906 024 15428.25 283.57 53336.86 88888.00 2016-01-24 06:50:09.406 024 15428.22 283.55 53336.87 88888.00 2016-01-24 06:50:09.906 024 15428.22 283.53 53336.79 88888.00 2016-01-24 06:50:10.406 024 15428.18 283.50 53336.75 88888.00 2016-01-24 06:50:10.906 024 15428.18 283.51 53336.80 88888.00 2016-01-24 06:50:11.406 024 15428.26 283.48 53336.73 88888.00 2016-01-24 06:50:11.906 024 15428.22 283.46 53336.81 88888.00 2016-01-24 06:50:12.406 024 15428.30 283.51 53336.72 88888.00 2016-01-24 06:50:12.906 024 15428.20 283.56 53336.73 88888.00 2016-01-24 06:50:13.406 024 15428.18 283.53 53336.73 88888.00 2016-01-24 06:50:13.906 024 15428.21 283.50 53336.77 88888.00 2016-01-24 06:50:14.406 024 15428.24 283.49 53336.87 88888.00 2016-01-24 06:50:14.906 024 15428.25 283.52 53336.87 88888.00 2016-01-24 06:50:15.406 024 15428.20 283.57 53336.87 88888.00 2016-01-24 06:50:15.906 024 15428.24 283.60 53336.76 88888.00 2016-01-24 06:50:16.406 024 15428.17 283.58 53336.78 88888.00 2016-01-24 06:50:16.906 024 15428.16 283.56 53336.84 88888.00 2016-01-24 06:50:17.406 024 15428.17 283.57 53336.86 88888.00 2016-01-24 06:50:17.906 024 15428.23 283.57 53336.88 88888.00 2016-01-24 06:50:18.406 024 15428.30 283.60 53336.87 88888.00 2016-01-24 06:50:18.906 024 15428.25 283.63 53336.90 88888.00 2016-01-24 06:50:19.406 024 15428.27 283.61 53336.81 88888.00 2016-01-24 06:50:19.906 024 15428.18 283.57 53336.81 88888.00 2016-01-24 06:50:20.406 024 15428.22 283.58 53336.82 88888.00 2016-01-24 06:50:20.906 024 15428.26 283.60 53336.82 88888.00 2016-01-24 06:50:21.406 024 15428.23 283.60 53336.84 88888.00 2016-01-24 06:50:21.906 024 15428.25 283.60 53336.75 88888.00 2016-01-24 06:50:22.406 024 15428.21 283.60 53336.78 88888.00 2016-01-24 06:50:22.906 024 15428.25 283.63 53336.77 88888.00 2016-01-24 06:50:23.406 024 15428.20 283.64 53336.75 88888.00 2016-01-24 06:50:23.906 024 15428.21 283.66 53336.78 88888.00 2016-01-24 06:50:24.406 024 15428.17 283.65 53336.80 88888.00 2016-01-24 06:50:24.906 024 15428.22 283.61 53336.84 88888.00 2016-01-24 06:50:25.406 024 15428.27 283.63 53336.82 88888.00 2016-01-24 06:50:25.906 024 15428.23 283.64 53336.90 88888.00 2016-01-24 06:50:26.406 024 15428.31 283.64 53336.88 88888.00 2016-01-24 06:50:26.906 024 15428.25 283.68 53336.89 88888.00 2016-01-24 06:50:27.406 024 15428.26 283.67 53336.87 88888.00 2016-01-24 06:50:27.906 024 15428.23 283.68 53336.73 88888.00 2016-01-24 06:50:28.406 024 15428.24 283.68 53336.71 88888.00 2016-01-24 06:50:28.906 024 15428.34 283.68 53336.70 88888.00 2016-01-24 06:50:29.406 024 15428.31 283.68 53336.77 88888.00 2016-01-24 06:50:29.906 024 15428.29 283.64 53336.79 88888.00 2016-01-24 06:50:30.406 024 15428.23 283.63 53336.82 88888.00 2016-01-24 06:50:30.906 024 15428.22 283.57 53336.87 88888.00 2016-01-24 06:50:31.406 024 15428.21 283.56 53336.84 88888.00 2016-01-24 06:50:31.906 024 15428.22 283.56 53336.84 88888.00 2016-01-24 06:50:32.406 024 15428.27 283.56 53336.75 88888.00 2016-01-24 06:50:32.906 024 15428.23 283.59 53336.80 88888.00 2016-01-24 06:50:33.406 024 15428.25 283.57 53336.80 88888.00 2016-01-24 06:50:33.906 024 15428.17 283.60 53336.72 88888.00 2016-01-24 06:50:34.406 024 15428.21 283.65 53336.73 88888.00 2016-01-24 06:50:34.906 024 15428.25 283.69 53336.67 88888.00 2016-01-24 06:50:35.406 024 15428.23 283.69 53336.66 88888.00 2016-01-24 06:50:35.906 024 15428.30 283.65 53336.73 88888.00 2016-01-24 06:50:36.406 024 15428.21 283.64 53336.77 88888.00 2016-01-24 06:50:36.906 024 15428.24 283.64 53336.75 88888.00 2016-01-24 06:50:37.406 024 15428.21 283.61 53336.74 88888.00 2016-01-24 06:50:37.906 024 15428.24 283.60 53336.71 88888.00 2016-01-24 06:50:38.406 024 15428.15 283.60 53336.77 88888.00 2016-01-24 06:50:38.906 024 15428.15 283.57 53336.78 88888.00 2016-01-24 06:50:39.406 024 15428.14 283.60 53336.78 88888.00 2016-01-24 06:50:39.906 024 15428.09 283.61 53336.78 88888.00 2016-01-24 06:50:40.406 024 15428.16 283.60 53336.72 88888.00 2016-01-24 06:50:40.906 024 15428.11 283.61 53336.78 88888.00 2016-01-24 06:50:41.406 024 15428.20 283.65 53336.74 88888.00 2016-01-24 06:50:41.906 024 15428.09 283.65 53336.75 88888.00 2016-01-24 06:50:42.406 024 15428.13 283.65 53336.71 88888.00 2016-01-24 06:50:42.906 024 15428.12 283.66 53336.76 88888.00 2016-01-24 06:50:43.406 024 15428.12 283.65 53336.72 88888.00 2016-01-24 06:50:43.906 024 15428.12 283.65 53336.68 88888.00 2016-01-24 06:50:44.406 024 15428.12 283.66 53336.74 88888.00 2016-01-24 06:50:44.906 024 15428.15 283.65 53336.72 88888.00 2016-01-24 06:50:45.406 024 15428.16 283.61 53336.72 88888.00 2016-01-24 06:50:45.906 024 15428.24 283.60 53336.71 88888.00 2016-01-24 06:50:46.406 024 15428.16 283.63 53336.76 88888.00 2016-01-24 06:50:46.906 024 15428.21 283.63 53336.70 88888.00 2016-01-24 06:50:47.406 024 15428.15 283.66 53336.70 88888.00 2016-01-24 06:50:47.906 024 15428.17 283.65 53336.67 88888.00 2016-01-24 06:50:48.406 024 15428.16 283.61 53336.66 88888.00 2016-01-24 06:50:48.906 024 15428.20 283.63 53336.72 88888.00 2016-01-24 06:50:49.406 024 15428.23 283.63 53336.71 88888.00 2016-01-24 06:50:49.906 024 15428.16 283.59 53336.77 88888.00 2016-01-24 06:50:50.406 024 15428.23 283.60 53336.75 88888.00 2016-01-24 06:50:50.906 024 15428.18 283.58 53336.77 88888.00 2016-01-24 06:50:51.406 024 15428.22 283.56 53336.71 88888.00 2016-01-24 06:50:51.906 024 15428.17 283.63 53336.74 88888.00 2016-01-24 06:50:52.406 024 15428.25 283.66 53336.71 88888.00 2016-01-24 06:50:52.906 024 15428.27 283.66 53336.68 88888.00 2016-01-24 06:50:53.406 024 15428.26 283.66 53336.72 88888.00 2016-01-24 06:50:53.906 024 15428.24 283.67 53336.71 88888.00 2016-01-24 06:50:54.406 024 15428.29 283.64 53336.76 88888.00 2016-01-24 06:50:54.906 024 15428.33 283.61 53336.72 88888.00 2016-01-24 06:50:55.406 024 15428.31 283.61 53336.75 88888.00 2016-01-24 06:50:55.906 024 15428.33 283.60 53336.73 88888.00 2016-01-24 06:50:56.406 024 15428.31 283.60 53336.78 88888.00 2016-01-24 06:50:56.906 024 15428.32 283.59 53336.79 88888.00 2016-01-24 06:50:57.406 024 15428.40 283.57 53336.79 88888.00 2016-01-24 06:50:57.906 024 15428.40 283.58 53336.86 88888.00 2016-01-24 06:50:58.406 024 15428.41 283.60 53336.80 88888.00 2016-01-24 06:50:58.906 024 15428.40 283.60 53336.84 88888.00 2016-01-24 06:50:59.406 024 15428.39 283.56 53336.84 88888.00 2016-01-24 06:50:59.906 024 15428.35 283.53 53336.72 88888.00 2016-01-24 06:51:00.406 024 15428.35 283.58 53336.78 88888.00 2016-01-24 06:51:00.906 024 15428.44 283.59 53336.78 88888.00 2016-01-24 06:51:01.406 024 15428.36 283.56 53336.84 88888.00 2016-01-24 06:51:01.906 024 15428.42 283.56 53336.85 88888.00 2016-01-24 06:51:02.406 024 15428.48 283.63 53336.85 88888.00 2016-01-24 06:51:02.906 024 15428.43 283.61 53336.92 88888.00 2016-01-24 06:51:03.406 024 15428.44 283.63 53336.89 88888.00 2016-01-24 06:51:03.906 024 15428.44 283.64 53336.87 88888.00 2016-01-24 06:51:04.406 024 15428.45 283.59 53336.91 88888.00 2016-01-24 06:51:04.906 024 15428.48 283.60 53336.92 88888.00 2016-01-24 06:51:05.406 024 15428.40 283.61 53336.91 88888.00 2016-01-24 06:51:05.906 024 15428.40 283.58 53336.88 88888.00 2016-01-24 06:51:06.406 024 15428.43 283.59 53336.80 88888.00 2016-01-24 06:51:06.906 024 15428.42 283.63 53336.88 88888.00 2016-01-24 06:51:07.406 024 15428.44 283.64 53336.88 88888.00 2016-01-24 06:51:07.906 024 15428.44 283.68 53336.94 88888.00 2016-01-24 06:51:08.406 024 15428.50 283.68 53336.97 88888.00 2016-01-24 06:51:08.906 024 15428.53 283.66 53336.99 88888.00 2016-01-24 06:51:09.406 024 15428.44 283.68 53337.06 88888.00 2016-01-24 06:51:09.906 024 15428.45 283.68 53337.02 88888.00 2016-01-24 06:51:10.406 024 15428.45 283.68 53336.99 88888.00 2016-01-24 06:51:10.906 024 15428.45 283.67 53337.04 88888.00 2016-01-24 06:51:11.406 024 15428.50 283.66 53337.00 88888.00 2016-01-24 06:51:11.906 024 15428.42 283.68 53336.97 88888.00 2016-01-24 06:51:12.406 024 15428.49 283.68 53336.90 88888.00 2016-01-24 06:51:12.906 024 15428.54 283.64 53336.91 88888.00 2016-01-24 06:51:13.406 024 15428.52 283.59 53336.97 88888.00 2016-01-24 06:51:13.906 024 15428.57 283.63 53336.91 88888.00 2016-01-24 06:51:14.406 024 15428.52 283.64 53336.93 88888.00 2016-01-24 06:51:14.906 024 15428.56 283.63 53336.95 88888.00 2016-01-24 06:51:15.406 024 15428.61 283.58 53336.96 88888.00 2016-01-24 06:51:15.906 024 15428.58 283.60 53337.00 88888.00 2016-01-24 06:51:16.406 024 15428.59 283.64 53337.04 88888.00 2016-01-24 06:51:16.906 024 15428.68 283.63 53337.01 88888.00 2016-01-24 06:51:17.406 024 15428.71 283.65 53337.04 88888.00 2016-01-24 06:51:17.906 024 15428.70 283.63 53336.99 88888.00 2016-01-24 06:51:18.406 024 15428.71 283.65 53336.96 88888.00 2016-01-24 06:51:18.906 024 15428.67 283.64 53337.00 88888.00 2016-01-24 06:51:19.406 024 15428.65 283.59 53337.02 88888.00 2016-01-24 06:51:19.906 024 15428.68 283.52 53336.97 88888.00 2016-01-24 06:51:20.406 024 15428.73 283.55 53336.98 88888.00 2016-01-24 06:51:20.906 024 15428.78 283.58 53336.93 88888.00 2016-01-24 06:51:21.406 024 15428.78 283.63 53336.91 88888.00 2016-01-24 06:51:21.906 024 15428.76 283.63 53336.95 88888.00 2016-01-24 06:51:22.406 024 15428.76 283.60 53337.01 88888.00 2016-01-24 06:51:22.906 024 15428.78 283.59 53337.01 88888.00 2016-01-24 06:51:23.406 024 15428.72 283.63 53337.01 88888.00 2016-01-24 06:51:23.906 024 15428.73 283.65 53337.05 88888.00 2016-01-24 06:51:24.406 024 15428.81 283.65 53337.01 88888.00 2016-01-24 06:51:24.906 024 15428.80 283.68 53336.96 88888.00 2016-01-24 06:51:25.406 024 15428.81 283.72 53336.97 88888.00 2016-01-24 06:51:25.906 024 15428.78 283.69 53336.96 88888.00 2016-01-24 06:51:26.406 024 15428.79 283.73 53336.97 88888.00 2016-01-24 06:51:26.906 024 15428.73 283.72 53337.01 88888.00 2016-01-24 06:51:27.406 024 15428.76 283.72 53337.09 88888.00 2016-01-24 06:51:27.906 024 15428.79 283.76 53337.10 88888.00 2016-01-24 06:51:28.406 024 15428.77 283.70 53337.09 88888.00 2016-01-24 06:51:28.906 024 15428.79 283.72 53337.09 88888.00 2016-01-24 06:51:29.406 024 15428.75 283.73 53337.10 88888.00 2016-01-24 06:51:29.906 024 15428.76 283.75 53337.11 88888.00 2016-01-24 06:51:30.406 024 15428.77 283.75 53337.10 88888.00 2016-01-24 06:51:30.906 024 15428.73 283.75 53337.16 88888.00 2016-01-24 06:51:31.406 024 15428.79 283.75 53337.11 88888.00 2016-01-24 06:51:31.906 024 15428.79 283.75 53337.12 88888.00 2016-01-24 06:51:32.406 024 15428.81 283.77 53337.14 88888.00 2016-01-24 06:51:32.906 024 15428.85 283.81 53337.18 88888.00 2016-01-24 06:51:33.406 024 15428.88 283.75 53337.15 88888.00 2016-01-24 06:51:33.906 024 15428.90 283.77 53337.17 88888.00 2016-01-24 06:51:34.406 024 15428.87 283.75 53337.20 88888.00 2016-01-24 06:51:34.906 024 15428.82 283.78 53337.22 88888.00 2016-01-24 06:51:35.406 024 15428.86 283.77 53337.21 88888.00 2016-01-24 06:51:35.906 024 15428.88 283.80 53337.19 88888.00 2016-01-24 06:51:36.406 024 15428.85 283.84 53337.20 88888.00 2016-01-24 06:51:36.906 024 15428.85 283.85 53337.25 88888.00 2016-01-24 06:51:37.406 024 15428.93 283.87 53337.20 88888.00 2016-01-24 06:51:37.906 024 15428.93 283.82 53337.14 88888.00 2016-01-24 06:51:38.406 024 15428.91 283.70 53337.13 88888.00 2016-01-24 06:51:38.906 024 15428.96 283.76 53337.14 88888.00 2016-01-24 06:51:39.406 024 15428.98 283.82 53337.19 88888.00 2016-01-24 06:51:39.906 024 15428.99 283.75 53337.25 88888.00 2016-01-24 06:51:40.406 024 15429.08 283.68 53337.27 88888.00 2016-01-24 06:51:40.906 024 15429.05 283.74 53337.33 88888.00 2016-01-24 06:51:41.406 024 15429.00 283.73 53337.36 88888.00 2016-01-24 06:51:41.906 024 15429.03 283.70 53337.38 88888.00 2016-01-24 06:51:42.406 024 15429.05 283.74 53337.33 88888.00 2016-01-24 06:51:42.906 024 15429.05 283.70 53337.31 88888.00 2016-01-24 06:51:43.406 024 15429.07 283.67 53337.25 88888.00 2016-01-24 06:51:43.906 024 15429.06 283.65 53337.22 88888.00 2016-01-24 06:51:44.406 024 15429.11 283.67 53337.21 88888.00 2016-01-24 06:51:44.906 024 15429.15 283.77 53337.21 88888.00 2016-01-24 06:51:45.406 024 15429.14 283.77 53337.26 88888.00 2016-01-24 06:51:45.906 024 15429.09 283.74 53337.24 88888.00 2016-01-24 06:51:46.406 024 15429.07 283.77 53337.25 88888.00 2016-01-24 06:51:46.906 024 15429.14 283.76 53337.28 88888.00 2016-01-24 06:51:47.406 024 15429.22 283.65 53337.25 88888.00 2016-01-24 06:51:47.906 024 15429.23 283.64 53337.27 88888.00 2016-01-24 06:51:48.406 024 15429.17 283.66 53337.31 88888.00 2016-01-24 06:51:48.906 024 15429.18 283.58 53337.35 88888.00 2016-01-24 06:51:49.406 024 15429.20 283.56 53337.28 88888.00 2016-01-24 06:51:49.906 024 15429.22 283.57 53337.18 88888.00 2016-01-24 06:51:50.406 024 15429.24 283.49 53337.26 88888.00 2016-01-24 06:51:50.906 024 15429.23 283.48 53337.30 88888.00 2016-01-24 06:51:51.406 024 15429.25 283.48 53337.39 88888.00 2016-01-24 06:51:51.906 024 15429.20 283.48 53337.41 88888.00 2016-01-24 06:51:52.406 024 15429.21 283.61 53337.46 88888.00 2016-01-24 06:51:52.906 024 15429.20 283.67 53337.48 88888.00 2016-01-24 06:51:53.406 024 15429.15 283.66 53337.51 88888.00 2016-01-24 06:51:53.906 024 15429.18 283.73 53337.51 88888.00 2016-01-24 06:51:54.406 024 15429.22 283.70 53337.52 88888.00 2016-01-24 06:51:54.906 024 15429.23 283.65 53337.50 88888.00 2016-01-24 06:51:55.406 024 15429.23 283.66 53337.48 88888.00 2016-01-24 06:51:55.906 024 15429.21 283.66 53337.41 88888.00 2016-01-24 06:51:56.406 024 15429.25 283.65 53337.44 88888.00 2016-01-24 06:51:56.906 024 15429.18 283.64 53337.47 88888.00 2016-01-24 06:51:57.406 024 15429.13 283.64 53337.45 88888.00 2016-01-24 06:51:57.906 024 15429.14 283.64 53337.48 88888.00 2016-01-24 06:51:58.406 024 15429.17 283.70 53337.50 88888.00 2016-01-24 06:51:58.906 024 15429.20 283.78 53337.54 88888.00 2016-01-24 06:51:59.406 024 15429.23 283.82 53337.57 88888.00 2016-01-24 06:51:59.906 024 15429.22 283.84 53337.58 88888.00 2016-01-24 06:52:00.406 024 15429.24 283.83 53337.57 88888.00 2016-01-24 06:52:00.906 024 15429.18 283.84 53337.59 88888.00 2016-01-24 06:52:01.406 024 15429.24 283.84 53337.59 88888.00 2016-01-24 06:52:01.906 024 15429.22 283.87 53337.56 88888.00 2016-01-24 06:52:02.406 024 15429.23 283.86 53337.50 88888.00 2016-01-24 06:52:02.906 024 15429.22 283.90 53337.54 88888.00 2016-01-24 06:52:03.406 024 15429.25 283.92 53337.56 88888.00 2016-01-24 06:52:03.906 024 15429.27 283.90 53337.56 88888.00 2016-01-24 06:52:04.406 024 15429.27 283.89 53337.57 88888.00 2016-01-24 06:52:04.906 024 15429.24 283.86 53337.56 88888.00 2016-01-24 06:52:05.406 024 15429.26 283.86 53337.54 88888.00 2016-01-24 06:52:05.906 024 15429.30 283.87 53337.54 88888.00 2016-01-24 06:52:06.406 024 15429.32 283.84 53337.61 88888.00 2016-01-24 06:52:06.906 024 15429.29 283.86 53337.60 88888.00 2016-01-24 06:52:07.406 024 15429.34 283.89 53337.63 88888.00 2016-01-24 06:52:07.906 024 15429.39 283.87 53337.61 88888.00 2016-01-24 06:52:08.406 024 15429.38 283.90 53337.56 88888.00 2016-01-24 06:52:08.906 024 15429.34 283.94 53337.54 88888.00 2016-01-24 06:52:09.406 024 15429.35 283.93 53337.57 88888.00 2016-01-24 06:52:09.906 024 15429.42 283.85 53337.61 88888.00 2016-01-24 06:52:10.406 024 15429.41 283.92 53337.58 88888.00 2016-01-24 06:52:10.906 024 15429.45 283.95 53337.59 88888.00 2016-01-24 06:52:11.406 024 15429.48 284.00 53337.70 88888.00 2016-01-24 06:52:11.906 024 15429.52 284.01 53337.72 88888.00 2016-01-24 06:52:12.406 024 15429.53 284.01 53337.66 88888.00 2016-01-24 06:52:12.906 024 15429.60 284.03 53337.70 88888.00 2016-01-24 06:52:13.406 024 15429.57 283.99 53337.68 88888.00 2016-01-24 06:52:13.906 024 15429.53 284.02 53337.67 88888.00 2016-01-24 06:52:14.406 024 15429.58 284.01 53337.65 88888.00 2016-01-24 06:52:14.906 024 15429.58 284.01 53337.65 88888.00 2016-01-24 06:52:15.406 024 15429.59 284.04 53337.61 88888.00 2016-01-24 06:52:15.906 024 15429.60 284.04 53337.62 88888.00 2016-01-24 06:52:16.406 024 15429.63 284.02 53337.65 88888.00 2016-01-24 06:52:16.906 024 15429.65 284.04 53337.67 88888.00 2016-01-24 06:52:17.406 024 15429.63 283.98 53337.70 88888.00 2016-01-24 06:52:17.906 024 15429.69 283.93 53337.72 88888.00 2016-01-24 06:52:18.406 024 15429.69 283.98 53337.73 88888.00 2016-01-24 06:52:18.906 024 15429.74 283.99 53337.74 88888.00 2016-01-24 06:52:19.406 024 15429.72 284.00 53337.78 88888.00 2016-01-24 06:52:19.906 024 15429.72 284.01 53337.75 88888.00 2016-01-24 06:52:20.406 024 15429.72 284.04 53337.75 88888.00 2016-01-24 06:52:20.906 024 15429.72 284.03 53337.75 88888.00 2016-01-24 06:52:21.406 024 15429.78 284.02 53337.71 88888.00 2016-01-24 06:52:21.906 024 15429.78 284.03 53337.66 88888.00 2016-01-24 06:52:22.406 024 15429.77 284.06 53337.70 88888.00 2016-01-24 06:52:22.906 024 15429.81 284.07 53337.70 88888.00 2016-01-24 06:52:23.406 024 15429.86 284.04 53337.70 88888.00 2016-01-24 06:52:23.906 024 15429.83 284.06 53337.75 88888.00 2016-01-24 06:52:24.406 024 15429.84 284.04 53337.81 88888.00 2016-01-24 06:52:24.906 024 15429.89 284.03 53337.89 88888.00 2016-01-24 06:52:25.406 024 15429.86 284.06 53337.87 88888.00 2016-01-24 06:52:25.906 024 15429.81 284.08 53337.79 88888.00 2016-01-24 06:52:26.406 024 15429.84 284.03 53337.78 88888.00 2016-01-24 06:52:26.906 024 15429.83 284.04 53337.82 88888.00 2016-01-24 06:52:27.406 024 15429.84 284.06 53337.79 88888.00 2016-01-24 06:52:27.906 024 15429.80 284.09 53337.80 88888.00 2016-01-24 06:52:28.406 024 15429.77 284.10 53337.88 88888.00 2016-01-24 06:52:28.906 024 15429.81 284.09 53337.83 88888.00 2016-01-24 06:52:29.406 024 15429.80 284.07 53337.83 88888.00 2016-01-24 06:52:29.906 024 15429.80 284.03 53337.87 88888.00 2016-01-24 06:52:30.406 024 15429.81 284.02 53337.90 88888.00 2016-01-24 06:52:30.906 024 15429.78 284.02 53337.87 88888.00 2016-01-24 06:52:31.406 024 15429.79 283.95 53337.87 88888.00 2016-01-24 06:52:31.906 024 15429.78 283.94 53337.87 88888.00 2016-01-24 06:52:32.406 024 15429.88 284.01 53337.94 88888.00 2016-01-24 06:52:32.906 024 15429.90 283.99 53337.95 88888.00 2016-01-24 06:52:33.407 024 15429.90 283.98 53337.92 88888.00 2016-01-24 06:52:33.907 024 15429.94 283.99 53337.88 88888.00 2016-01-24 06:52:34.407 024 15429.93 283.96 53337.93 88888.00 2016-01-24 06:52:34.907 024 15429.96 284.01 53337.96 88888.00 2016-01-24 06:52:35.407 024 15429.95 284.02 53337.95 88888.00 2016-01-24 06:52:35.907 024 15429.96 284.01 53337.97 88888.00 2016-01-24 06:52:36.407 024 15430.03 284.00 53337.93 88888.00 2016-01-24 06:52:36.907 024 15430.02 284.01 53337.89 88888.00 2016-01-24 06:52:37.407 024 15430.07 284.03 53337.94 88888.00 2016-01-24 06:52:37.907 024 15430.11 283.99 53337.94 88888.00 2016-01-24 06:52:38.407 024 15430.07 284.00 53337.95 88888.00 2016-01-24 06:52:38.907 024 15430.17 284.01 53337.92 88888.00 2016-01-24 06:52:39.407 024 15430.20 284.03 53337.95 88888.00 2016-01-24 06:52:39.907 024 15430.21 284.04 53337.95 88888.00 2016-01-24 06:52:40.407 024 15430.25 284.00 53337.90 88888.00 2016-01-24 06:52:40.907 024 15430.28 284.00 53337.86 88888.00 2016-01-24 06:52:41.407 024 15430.28 284.04 53337.93 88888.00 2016-01-24 06:52:41.907 024 15430.26 283.94 53337.98 88888.00 2016-01-24 06:52:42.407 024 15430.28 284.00 53338.07 88888.00 2016-01-24 06:52:42.907 024 15430.30 284.03 53338.07 88888.00 2016-01-24 06:52:43.407 024 15430.31 284.01 53338.06 88888.00 2016-01-24 06:52:43.907 024 15430.26 284.03 53337.99 88888.00 2016-01-24 06:52:44.407 024 15430.37 284.02 53337.97 88888.00 2016-01-24 06:52:44.907 024 15430.41 284.08 53338.00 88888.00 2016-01-24 06:52:45.407 024 15430.39 284.06 53338.02 88888.00 2016-01-24 06:52:45.907 024 15430.41 284.08 53337.95 88888.00 2016-01-24 06:52:46.407 024 15430.41 284.09 53337.95 88888.00 2016-01-24 06:52:46.907 024 15430.41 284.11 53338.00 88888.00 2016-01-24 06:52:47.407 024 15430.39 284.13 53338.03 88888.00 2016-01-24 06:52:47.907 024 15430.42 284.06 53338.07 88888.00 2016-01-24 06:52:48.407 024 15430.44 284.08 53338.14 88888.00 2016-01-24 06:52:48.907 024 15430.42 284.11 53338.15 88888.00 2016-01-24 06:52:49.407 024 15430.46 284.11 53338.22 88888.00 2016-01-24 06:52:49.907 024 15430.50 284.16 53338.23 88888.00 2016-01-24 06:52:50.407 024 15430.47 284.21 53338.22 88888.00 2016-01-24 06:52:50.907 024 15430.50 284.16 53338.25 88888.00 2016-01-24 06:52:51.407 024 15430.57 284.06 53338.29 88888.00 2016-01-24 06:52:51.907 024 15430.49 284.04 53338.22 88888.00 2016-01-24 06:52:52.407 024 15430.46 284.07 53338.15 88888.00 2016-01-24 06:52:52.907 024 15430.47 284.13 53338.14 88888.00 2016-01-24 06:52:53.407 024 15430.49 284.16 53338.11 88888.00 2016-01-24 06:52:53.907 024 15430.49 284.16 53338.13 88888.00 2016-01-24 06:52:54.407 024 15430.49 284.19 53338.23 88888.00 2016-01-24 06:52:54.907 024 15430.53 284.15 53338.31 88888.00 2016-01-24 06:52:55.407 024 15430.52 284.19 53338.34 88888.00 2016-01-24 06:52:55.907 024 15430.53 284.21 53338.36 88888.00 2016-01-24 06:52:56.407 024 15430.53 284.20 53338.36 88888.00 2016-01-24 06:52:56.907 024 15430.53 284.19 53338.42 88888.00 2016-01-24 06:52:57.407 024 15430.49 284.24 53338.46 88888.00 2016-01-24 06:52:57.907 024 15430.52 284.27 53338.45 88888.00 2016-01-24 06:52:58.407 024 15430.57 284.26 53338.38 88888.00 2016-01-24 06:52:58.907 024 15430.59 284.28 53338.34 88888.00 2016-01-24 06:52:59.407 024 15430.59 284.28 53338.39 88888.00 2016-01-24 06:52:59.907 024 15430.65 284.29 53338.43 88888.00 2016-01-24 06:53:00.407 024 15430.67 284.28 53338.47 88888.00 2016-01-24 06:53:00.907 024 15430.66 284.29 53338.48 88888.00 2016-01-24 06:53:01.407 024 15430.68 284.32 53338.48 88888.00 2016-01-24 06:53:01.907 024 15430.74 284.35 53338.57 88888.00 2016-01-24 06:53:02.407 024 15430.82 284.35 53338.57 88888.00 2016-01-24 06:53:02.907 024 15430.80 284.34 53338.55 88888.00 2016-01-24 06:53:03.407 024 15430.77 284.35 53338.55 88888.00 2016-01-24 06:53:03.907 024 15430.82 284.37 53338.53 88888.00 2016-01-24 06:53:04.407 024 15430.80 284.33 53338.56 88888.00 2016-01-24 06:53:04.907 024 15430.87 284.36 53338.57 88888.00 2016-01-24 06:53:05.407 024 15430.80 284.44 53338.49 88888.00 2016-01-24 06:53:05.907 024 15430.87 284.44 53338.50 88888.00 2016-01-24 06:53:06.407 024 15430.94 284.45 53338.57 88888.00 2016-01-24 06:53:06.907 024 15430.94 284.45 53338.60 88888.00 2016-01-24 06:53:07.407 024 15430.90 284.45 53338.58 88888.00 2016-01-24 06:53:07.907 024 15430.88 284.48 53338.57 88888.00 2016-01-24 06:53:08.407 024 15430.89 284.48 53338.63 88888.00 2016-01-24 06:53:08.907 024 15430.92 284.48 53338.67 88888.00 2016-01-24 06:53:09.407 024 15430.97 284.47 53338.65 88888.00 2016-01-24 06:53:09.907 024 15430.99 284.46 53338.59 88888.00 2016-01-24 06:53:10.407 024 15430.93 284.46 53338.68 88888.00 2016-01-24 06:53:10.907 024 15430.93 284.47 53338.68 88888.00 2016-01-24 06:53:11.407 024 15430.99 284.48 53338.71 88888.00 2016-01-24 06:53:11.907 024 15430.99 284.50 53338.70 88888.00 2016-01-24 06:53:12.407 024 15430.99 284.48 53338.68 88888.00 2016-01-24 06:53:12.907 024 15431.02 284.47 53338.68 88888.00 2016-01-24 06:53:13.407 024 15431.05 284.47 53338.71 88888.00 2016-01-24 06:53:13.907 024 15431.03 284.46 53338.76 88888.00 2016-01-24 06:53:14.407 024 15431.06 284.50 53338.81 88888.00 2016-01-24 06:53:14.907 024 15431.16 284.51 53338.76 88888.00 2016-01-24 06:53:15.407 024 15431.14 284.48 53338.76 88888.00 2016-01-24 06:53:15.907 024 15431.19 284.50 53338.72 88888.00 2016-01-24 06:53:16.407 024 15431.20 284.45 53338.78 88888.00 2016-01-24 06:53:16.907 024 15431.20 284.38 53338.78 88888.00 2016-01-24 06:53:17.407 024 15431.20 284.42 53338.74 88888.00 2016-01-24 06:53:17.907 024 15431.25 284.43 53338.77 88888.00 2016-01-24 06:53:18.407 024 15431.23 284.42 53338.75 88888.00 2016-01-24 06:53:18.907 024 15431.24 284.42 53338.77 88888.00 2016-01-24 06:53:19.407 024 15431.21 284.45 53338.75 88888.00 2016-01-24 06:53:19.907 024 15431.21 284.52 53338.74 88888.00 2016-01-24 06:53:20.407 024 15431.22 284.53 53338.77 88888.00 2016-01-24 06:53:20.907 024 15431.22 284.55 53338.79 88888.00 2016-01-24 06:53:21.407 024 15431.24 284.50 53338.81 88888.00 2016-01-24 06:53:21.907 024 15431.31 284.45 53338.83 88888.00 2016-01-24 06:53:22.407 024 15431.31 284.43 53338.84 88888.00 2016-01-24 06:53:22.907 024 15431.34 284.46 53338.80 88888.00 2016-01-24 06:53:23.407 024 15431.35 284.47 53338.81 88888.00 2016-01-24 06:53:23.907 024 15431.33 284.48 53338.86 88888.00 2016-01-24 06:53:24.407 024 15431.43 284.44 53338.86 88888.00 2016-01-24 06:53:24.907 024 15431.50 284.45 53338.83 88888.00 2016-01-24 06:53:25.407 024 15431.56 284.38 53338.87 88888.00 2016-01-24 06:53:25.907 024 15431.55 284.32 53338.87 88888.00 2016-01-24 06:53:26.407 024 15431.55 284.39 53338.88 88888.00 2016-01-24 06:53:26.907 024 15431.55 284.36 53338.88 88888.00 2016-01-24 06:53:27.407 024 15431.55 284.36 53338.89 88888.00 2016-01-24 06:53:27.907 024 15431.56 284.37 53338.91 88888.00 2016-01-24 06:53:28.407 024 15431.49 284.38 53338.93 88888.00 2016-01-24 06:53:28.907 024 15431.48 284.44 53339.00 88888.00 2016-01-24 06:53:29.407 024 15431.51 284.38 53339.03 88888.00 2016-01-24 06:53:29.907 024 15431.53 284.32 53339.04 88888.00 2016-01-24 06:53:30.407 024 15431.59 284.33 53339.00 88888.00 2016-01-24 06:53:30.907 024 15431.58 284.35 53338.94 88888.00 2016-01-24 06:53:31.407 024 15431.59 284.38 53338.95 88888.00 2016-01-24 06:53:31.907 024 15431.60 284.38 53338.94 88888.00 2016-01-24 06:53:32.407 024 15431.60 284.43 53339.00 88888.00 2016-01-24 06:53:32.907 024 15431.62 284.42 53339.12 88888.00 2016-01-24 06:53:33.407 024 15431.61 284.41 53339.10 88888.00 2016-01-24 06:53:33.907 024 15431.66 284.36 53339.06 88888.00 2016-01-24 06:53:34.407 024 15431.70 284.32 53339.13 88888.00 2016-01-24 06:53:34.907 024 15431.74 284.33 53339.11 88888.00 2016-01-24 06:53:35.407 024 15431.76 284.35 53339.09 88888.00 2016-01-24 06:53:35.907 024 15431.76 284.36 53339.04 88888.00 2016-01-24 06:53:36.407 024 15431.70 284.34 53339.07 88888.00 2016-01-24 06:53:36.907 024 15431.69 284.33 53339.08 88888.00 2016-01-24 06:53:37.407 024 15431.66 284.34 53339.10 88888.00 2016-01-24 06:53:37.907 024 15431.67 284.34 53339.14 88888.00 2016-01-24 06:53:38.407 024 15431.73 284.34 53339.15 88888.00 2016-01-24 06:53:38.907 024 15431.75 284.35 53339.18 88888.00 2016-01-24 06:53:39.407 024 15431.77 284.33 53339.23 88888.00 2016-01-24 06:53:39.907 024 15431.76 284.30 53339.23 88888.00 2016-01-24 06:53:40.407 024 15431.79 284.25 53339.30 88888.00 2016-01-24 06:53:40.907 024 15431.80 284.25 53339.28 88888.00 2016-01-24 06:53:41.407 024 15431.82 284.29 53339.31 88888.00 2016-01-24 06:53:41.907 024 15431.82 284.30 53339.29 88888.00 2016-01-24 06:53:42.407 024 15431.83 284.30 53339.21 88888.00 2016-01-24 06:53:42.907 024 15431.78 284.32 53339.20 88888.00 2016-01-24 06:53:43.407 024 15431.82 284.30 53339.23 88888.00 2016-01-24 06:53:43.907 024 15431.84 284.33 53339.27 88888.00 2016-01-24 06:53:44.407 024 15431.78 284.37 53339.28 88888.00 2016-01-24 06:53:44.907 024 15431.80 284.35 53339.33 88888.00 2016-01-24 06:53:45.407 024 15431.88 284.34 53339.32 88888.00 2016-01-24 06:53:45.907 024 15431.92 284.29 53339.31 88888.00 2016-01-24 06:53:46.407 024 15431.91 284.27 53339.34 88888.00 2016-01-24 06:53:46.907 024 15431.86 284.25 53339.33 88888.00 2016-01-24 06:53:47.407 024 15431.87 284.13 53339.38 88888.00 2016-01-24 06:53:47.907 024 15431.92 284.18 53339.33 88888.00 2016-01-24 06:53:48.407 024 15431.92 284.24 53339.32 88888.00 2016-01-24 06:53:48.907 024 15431.95 284.24 53339.33 88888.00 2016-01-24 06:53:49.407 024 15431.97 284.24 53339.30 88888.00 2016-01-24 06:53:49.907 024 15431.94 284.28 53339.22 88888.00 2016-01-24 06:53:50.407 024 15431.91 284.30 53339.23 88888.00 2016-01-24 06:53:50.907 024 15431.89 284.29 53339.30 88888.00 2016-01-24 06:53:51.407 024 15431.96 284.27 53339.32 88888.00 2016-01-24 06:53:51.907 024 15432.03 284.26 53339.37 88888.00 2016-01-24 06:53:52.407 024 15432.04 284.26 53339.47 88888.00 2016-01-24 06:53:52.907 024 15432.05 284.32 53339.42 88888.00 2016-01-24 06:53:53.407 024 15432.05 284.27 53339.43 88888.00 2016-01-24 06:53:53.907 024 15432.07 284.22 53339.44 88888.00 2016-01-24 06:53:54.407 024 15432.11 284.20 53339.46 88888.00 2016-01-24 06:53:54.907 024 15432.05 284.19 53339.42 88888.00 2016-01-24 06:53:55.407 024 15432.12 284.18 53339.40 88888.00 2016-01-24 06:53:55.907 024 15432.13 284.21 53339.47 88888.00 2016-01-24 06:53:56.407 024 15432.14 284.18 53339.41 88888.00 2016-01-24 06:53:56.907 024 15432.16 284.18 53339.47 88888.00 2016-01-24 06:53:57.407 024 15432.18 284.19 53339.48 88888.00 2016-01-24 06:53:57.907 024 15432.20 284.19 53339.48 88888.00 2016-01-24 06:53:58.407 024 15432.18 284.21 53339.49 88888.00 2016-01-24 06:53:58.907 024 15432.18 284.24 53339.49 88888.00 2016-01-24 06:53:59.407 024 15432.19 284.27 53339.43 88888.00 2016-01-24 06:53:59.907 024 15432.18 284.29 53339.44 88888.00 2016-01-24 06:54:00.407 024 15432.19 284.29 53339.48 88888.00 2016-01-24 06:54:00.907 024 15432.22 284.28 53339.49 88888.00 2016-01-24 06:54:01.407 024 15432.20 284.21 53339.47 88888.00 2016-01-24 06:54:01.907 024 15432.20 284.21 53339.47 88888.00 2016-01-24 06:54:02.407 024 15432.23 284.24 53339.51 88888.00 2016-01-24 06:54:02.907 024 15432.25 284.25 53339.51 88888.00 2016-01-24 06:54:03.407 024 15432.27 284.22 53339.55 88888.00 2016-01-24 06:54:03.907 024 15432.29 284.21 53339.58 88888.00 2016-01-24 06:54:04.407 024 15432.30 284.25 53339.62 88888.00 2016-01-24 06:54:04.907 024 15432.32 284.25 53339.67 88888.00 2016-01-24 06:54:05.407 024 15432.40 284.20 53339.66 88888.00 2016-01-24 06:54:05.907 024 15432.41 284.20 53339.62 88888.00 2016-01-24 06:54:06.407 024 15432.40 284.17 53339.60 88888.00 2016-01-24 06:54:06.907 024 15432.42 284.18 53339.66 88888.00 2016-01-24 06:54:07.407 024 15432.41 284.18 53339.60 88888.00 2016-01-24 06:54:07.907 024 15432.43 284.18 53339.57 88888.00 2016-01-24 06:54:08.407 024 15432.47 284.19 53339.60 88888.00 2016-01-24 06:54:08.907 024 15432.48 284.17 53339.60 88888.00 2016-01-24 06:54:09.407 024 15432.50 284.16 53339.66 88888.00 2016-01-24 06:54:09.907 024 15432.48 284.16 53339.67 88888.00 2016-01-24 06:54:10.407 024 15432.51 284.10 53339.66 88888.00 2016-01-24 06:54:10.907 024 15432.52 284.10 53339.67 88888.00 2016-01-24 06:54:11.407 024 15432.51 284.11 53339.61 88888.00 2016-01-24 06:54:11.907 024 15432.56 284.11 53339.67 88888.00 2016-01-24 06:54:12.407 024 15432.57 284.15 53339.72 88888.00 2016-01-24 06:54:12.907 024 15432.58 284.15 53339.72 88888.00 2016-01-24 06:54:13.407 024 15432.60 284.13 53339.71 88888.00 2016-01-24 06:54:13.907 024 15432.65 284.11 53339.62 88888.00 2016-01-24 06:54:14.407 024 15432.65 284.09 53339.67 88888.00 2016-01-24 06:54:14.907 024 15432.64 284.06 53339.69 88888.00 2016-01-24 06:54:15.407 024 15432.60 284.06 53339.69 88888.00 2016-01-24 06:54:15.907 024 15432.61 284.09 53339.68 88888.00 2016-01-24 06:54:16.407 024 15432.67 284.09 53339.67 88888.00 2016-01-24 06:54:16.907 024 15432.67 284.08 53339.72 88888.00 2016-01-24 06:54:17.407 024 15432.68 284.03 53339.70 88888.00 2016-01-24 06:54:17.907 024 15432.68 283.96 53339.77 88888.00 2016-01-24 06:54:18.407 024 15432.73 283.93 53339.76 88888.00 2016-01-24 06:54:18.907 024 15432.70 283.89 53339.78 88888.00 2016-01-24 06:54:19.407 024 15432.66 283.89 53339.78 88888.00 2016-01-24 06:54:19.907 024 15432.75 283.86 53339.77 88888.00 2016-01-24 06:54:20.407 024 15432.78 283.86 53339.74 88888.00 2016-01-24 06:54:20.907 024 15432.77 283.90 53339.73 88888.00 2016-01-24 06:54:21.407 024 15432.81 283.89 53339.73 88888.00 2016-01-24 06:54:21.907 024 15432.81 283.84 53339.70 88888.00 2016-01-24 06:54:22.407 024 15432.77 283.82 53339.71 88888.00 2016-01-24 06:54:22.907 024 15432.75 283.80 53339.74 88888.00 2016-01-24 06:54:23.407 024 15432.76 283.78 53339.74 88888.00 2016-01-24 06:54:23.907 024 15432.75 283.78 53339.88 88888.00 2016-01-24 06:54:24.407 024 15432.74 283.76 53339.83 88888.00 2016-01-24 06:54:24.907 024 15432.73 283.82 53339.77 88888.00 2016-01-24 06:54:25.407 024 15432.70 283.85 53339.79 88888.00 2016-01-24 06:54:25.907 024 15432.69 283.87 53339.83 88888.00 2016-01-24 06:54:26.407 024 15432.70 283.86 53339.83 88888.00 2016-01-24 06:54:26.907 024 15432.73 283.85 53339.87 88888.00 2016-01-24 06:54:27.407 024 15432.73 283.84 53339.79 88888.00 2016-01-24 06:54:27.907 024 15432.76 283.84 53339.84 88888.00 2016-01-24 06:54:28.407 024 15432.78 283.81 53339.86 88888.00 2016-01-24 06:54:28.907 024 15432.76 283.77 53339.89 88888.00 2016-01-24 06:54:29.407 024 15432.78 283.77 53339.93 88888.00 2016-01-24 06:54:29.907 024 15432.77 283.78 53339.95 88888.00 2016-01-24 06:54:30.407 024 15432.75 283.75 53340.00 88888.00 2016-01-24 06:54:30.907 024 15432.75 283.77 53340.03 88888.00 2016-01-24 06:54:31.407 024 15432.77 283.78 53340.09 88888.00 2016-01-24 06:54:31.907 024 15432.76 283.76 53340.12 88888.00 2016-01-24 06:54:32.407 024 15432.79 283.76 53340.10 88888.00 2016-01-24 06:54:32.907 024 15432.81 283.81 53340.09 88888.00 2016-01-24 06:54:33.407 024 15432.78 283.85 53340.07 88888.00 2016-01-24 06:54:33.907 024 15432.78 283.87 53340.09 88888.00 2016-01-24 06:54:34.407 024 15432.81 283.85 53340.10 88888.00 2016-01-24 06:54:34.907 024 15432.78 283.85 53340.11 88888.00 2016-01-24 06:54:35.407 024 15432.82 283.90 53340.16 88888.00 2016-01-24 06:54:35.907 024 15432.85 283.91 53340.09 88888.00 2016-01-24 06:54:36.407 024 15432.86 283.87 53340.09 88888.00 2016-01-24 06:54:36.907 024 15432.83 283.86 53340.09 88888.00 2016-01-24 06:54:37.407 024 15432.85 283.89 53340.09 88888.00 2016-01-24 06:54:37.907 024 15432.87 283.90 53340.14 88888.00 2016-01-24 06:54:38.407 024 15432.84 283.89 53340.11 88888.00 2016-01-24 06:54:38.907 024 15432.85 283.87 53340.04 88888.00 2016-01-24 06:54:39.407 024 15432.84 283.86 53340.08 88888.00 2016-01-24 06:54:39.907 024 15432.85 283.83 53340.07 88888.00 2016-01-24 06:54:40.407 024 15432.84 283.83 53340.12 88888.00 2016-01-24 06:54:40.907 024 15432.88 283.86 53340.14 88888.00 2016-01-24 06:54:41.407 024 15432.91 283.84 53340.15 88888.00 2016-01-24 06:54:41.907 024 15432.88 283.84 53340.15 88888.00 2016-01-24 06:54:42.407 024 15432.90 283.83 53340.16 88888.00 2016-01-24 06:54:42.907 024 15432.95 283.81 53340.16 88888.00 2016-01-24 06:54:43.407 024 15432.96 283.78 53340.15 88888.00 2016-01-24 06:54:43.907 024 15433.00 283.77 53340.17 88888.00 2016-01-24 06:54:44.407 024 15433.04 283.78 53340.19 88888.00 2016-01-24 06:54:44.907 024 15433.05 283.73 53340.19 88888.00 2016-01-24 06:54:45.407 024 15433.09 283.70 53340.12 88888.00 2016-01-24 06:54:45.907 024 15433.10 283.66 53340.11 88888.00 2016-01-24 06:54:46.407 024 15433.10 283.65 53340.09 88888.00 2016-01-24 06:54:46.907 024 15433.12 283.65 53340.11 88888.00 2016-01-24 06:54:47.407 024 15433.14 283.61 53340.10 88888.00 2016-01-24 06:54:47.907 024 15433.16 283.59 53340.05 88888.00 2016-01-24 06:54:48.407 024 15433.20 283.59 53340.09 88888.00 2016-01-24 06:54:48.907 024 15433.13 283.56 53340.05 88888.00 2016-01-24 06:54:49.407 024 15433.19 283.52 53340.08 88888.00 2016-01-24 06:54:49.907 024 15433.18 283.50 53340.13 88888.00 2016-01-24 06:54:50.407 024 15433.22 283.52 53340.17 88888.00 2016-01-24 06:54:50.907 024 15433.23 283.51 53340.13 88888.00 2016-01-24 06:54:51.407 024 15433.30 283.48 53340.14 88888.00 2016-01-24 06:54:51.907 024 15433.30 283.46 53340.16 88888.00 2016-01-24 06:54:52.407 024 15433.23 283.47 53340.14 88888.00 2016-01-24 06:54:52.907 024 15433.22 283.47 53340.11 88888.00 2016-01-24 06:54:53.407 024 15433.24 283.48 53340.15 88888.00 2016-01-24 06:54:53.907 024 15433.30 283.41 53340.11 88888.00 2016-01-24 06:54:54.407 024 15433.31 283.34 53340.10 88888.00 2016-01-24 06:54:54.907 024 15433.32 283.38 53340.15 88888.00 2016-01-24 06:54:55.407 024 15433.29 283.37 53340.15 88888.00 2016-01-24 06:54:55.907 024 15433.25 283.31 53340.18 88888.00 2016-01-24 06:54:56.407 024 15433.28 283.34 53340.17 88888.00 2016-01-24 06:54:56.907 024 15433.25 283.33 53340.17 88888.00 2016-01-24 06:54:57.407 024 15433.24 283.30 53340.16 88888.00 2016-01-24 06:54:57.907 024 15433.23 283.30 53340.13 88888.00 2016-01-24 06:54:58.407 024 15433.23 283.29 53340.16 88888.00 2016-01-24 06:54:58.907 024 15433.28 283.29 53340.18 88888.00 2016-01-24 06:54:59.407 024 15433.24 283.24 53340.20 88888.00 2016-01-24 06:54:59.907 024 15433.27 283.32 53340.28 88888.00 2016-01-24 06:55:00.407 024 15433.20 283.32 53340.27 88888.00 2016-01-24 06:55:00.907 024 15433.20 283.37 53340.30 88888.00 2016-01-24 06:55:01.407 024 15433.28 283.37 53340.28 88888.00 2016-01-24 06:55:01.907 024 15433.27 283.39 53340.33 88888.00 2016-01-24 06:55:02.407 024 15433.28 283.39 53340.34 88888.00 2016-01-24 06:55:02.907 024 15433.30 283.42 53340.32 88888.00 2016-01-24 06:55:03.407 024 15433.29 283.42 53340.34 88888.00 2016-01-24 06:55:03.907 024 15433.27 283.41 53340.30 88888.00 2016-01-24 06:55:04.407 024 15433.30 283.40 53340.27 88888.00 2016-01-24 06:55:04.907 024 15433.29 283.40 53340.30 88888.00 2016-01-24 06:55:05.407 024 15433.25 283.43 53340.36 88888.00 2016-01-24 06:55:05.907 024 15433.21 283.42 53340.36 88888.00 2016-01-24 06:55:06.407 024 15433.20 283.40 53340.38 88888.00 2016-01-24 06:55:06.907 024 15433.25 283.38 53340.35 88888.00 2016-01-24 06:55:07.407 024 15433.31 283.34 53340.40 88888.00 2016-01-24 06:55:07.907 024 15433.32 283.39 53340.42 88888.00 2016-01-24 06:55:08.407 024 15433.29 283.40 53340.43 88888.00 2016-01-24 06:55:08.907 024 15433.31 283.39 53340.44 88888.00 2016-01-24 06:55:09.407 024 15433.34 283.35 53340.41 88888.00 2016-01-24 06:55:09.907 024 15433.32 283.34 53340.42 88888.00 2016-01-24 06:55:10.407 024 15433.34 283.42 53340.36 88888.00 2016-01-24 06:55:10.907 024 15433.33 283.40 53340.31 88888.00 2016-01-24 06:55:11.407 024 15433.32 283.39 53340.29 88888.00 2016-01-24 06:55:11.907 024 15433.32 283.35 53340.34 88888.00 2016-01-24 06:55:12.407 024 15433.38 283.33 53340.40 88888.00 2016-01-24 06:55:12.907 024 15433.45 283.30 53340.44 88888.00 2016-01-24 06:55:13.407 024 15433.43 283.29 53340.47 88888.00 2016-01-24 06:55:13.907 024 15433.41 283.32 53340.50 88888.00 2016-01-24 06:55:14.407 024 15433.41 283.29 53340.45 88888.00 2016-01-24 06:55:14.907 024 15433.45 283.26 53340.44 88888.00 2016-01-24 06:55:15.407 024 15433.42 283.23 53340.43 88888.00 2016-01-24 06:55:15.907 024 15433.46 283.24 53340.40 88888.00 2016-01-24 06:55:16.407 024 15433.50 283.26 53340.33 88888.00 2016-01-24 06:55:16.907 024 15433.50 283.22 53340.32 88888.00 2016-01-24 06:55:17.407 024 15433.48 283.21 53340.34 88888.00 2016-01-24 06:55:17.907 024 15433.47 283.21 53340.38 88888.00 2016-01-24 06:55:18.407 024 15433.50 283.18 53340.37 88888.00 2016-01-24 06:55:18.907 024 15433.52 283.16 53340.41 88888.00 2016-01-24 06:55:19.407 024 15433.54 283.17 53340.52 88888.00 2016-01-24 06:55:19.907 024 15433.57 283.13 53340.50 88888.00 2016-01-24 06:55:20.407 024 15433.55 283.09 53340.40 88888.00 2016-01-24 06:55:20.907 024 15433.54 283.07 53340.35 88888.00 2016-01-24 06:55:21.407 024 15433.56 283.04 53340.37 88888.00 2016-01-24 06:55:21.907 024 15433.60 283.05 53340.40 88888.00 2016-01-24 06:55:22.407 024 15433.59 283.05 53340.37 88888.00 2016-01-24 06:55:22.907 024 15433.57 283.05 53340.37 88888.00 2016-01-24 06:55:23.407 024 15433.60 283.05 53340.42 88888.00 2016-01-24 06:55:23.907 024 15433.63 283.04 53340.42 88888.00 2016-01-24 06:55:24.407 024 15433.64 283.00 53340.47 88888.00 2016-01-24 06:55:24.907 024 15433.65 282.98 53340.44 88888.00 2016-01-24 06:55:25.407 024 15433.67 282.99 53340.44 88888.00 2016-01-24 06:55:25.907 024 15433.67 282.97 53340.48 88888.00 2016-01-24 06:55:26.407 024 15433.66 282.98 53340.49 88888.00 2016-01-24 06:55:26.907 024 15433.61 282.95 53340.50 88888.00 2016-01-24 06:55:27.407 024 15433.64 282.95 53340.50 88888.00 2016-01-24 06:55:27.907 024 15433.65 282.99 53340.52 88888.00 2016-01-24 06:55:28.407 024 15433.63 282.96 53340.52 88888.00 2016-01-24 06:55:28.907 024 15433.59 282.89 53340.47 88888.00 2016-01-24 06:55:29.407 024 15433.66 282.87 53340.48 88888.00 2016-01-24 06:55:29.907 024 15433.68 282.88 53340.52 88888.00 2016-01-24 06:55:30.407 024 15433.67 282.89 53340.50 88888.00 2016-01-24 06:55:30.907 024 15433.65 282.89 53340.41 88888.00 2016-01-24 06:55:31.407 024 15433.73 282.90 53340.48 88888.00 2016-01-24 06:55:31.907 024 15433.69 282.90 53340.52 88888.00 2016-01-24 06:55:32.407 024 15433.70 282.83 53340.58 88888.00 2016-01-24 06:55:32.907 024 15433.69 282.83 53340.59 88888.00 2016-01-24 06:55:33.407 024 15433.72 282.82 53340.59 88888.00 2016-01-24 06:55:33.907 024 15433.73 282.82 53340.61 88888.00 2016-01-24 06:55:34.407 024 15433.70 282.81 53340.59 88888.00 2016-01-24 06:55:34.907 024 15433.73 282.77 53340.59 88888.00 2016-01-24 06:55:35.407 024 15433.74 282.75 53340.59 88888.00 2016-01-24 06:55:35.907 024 15433.77 282.73 53340.51 88888.00 2016-01-24 06:55:36.407 024 15433.76 282.72 53340.53 88888.00 2016-01-24 06:55:36.907 024 15433.76 282.70 53340.58 88888.00 2016-01-24 06:55:37.407 024 15433.76 282.71 53340.52 88888.00 2016-01-24 06:55:37.907 024 15433.79 282.68 53340.51 88888.00 2016-01-24 06:55:38.407 024 15433.83 282.63 53340.58 88888.00 2016-01-24 06:55:38.907 024 15433.85 282.62 53340.61 88888.00 2016-01-24 06:55:39.407 024 15433.84 282.64 53340.60 88888.00 2016-01-24 06:55:39.907 024 15433.85 282.62 53340.60 88888.00 2016-01-24 06:55:40.407 024 15433.83 282.61 53340.61 88888.00 2016-01-24 06:55:40.907 024 15433.82 282.61 53340.59 88888.00 2016-01-24 06:55:41.407 024 15433.84 282.60 53340.57 88888.00 2016-01-24 06:55:41.907 024 15433.90 282.68 53340.59 88888.00 2016-01-24 06:55:42.407 024 15433.92 282.63 53340.58 88888.00 2016-01-24 06:55:42.907 024 15433.86 282.57 53340.56 88888.00 2016-01-24 06:55:43.407 024 15433.90 282.60 53340.58 88888.00 2016-01-24 06:55:43.907 024 15433.92 282.65 53340.53 88888.00 2016-01-24 06:55:44.407 024 15433.90 282.64 53340.53 88888.00 2016-01-24 06:55:44.907 024 15433.91 282.59 53340.64 88888.00 2016-01-24 06:55:45.407 024 15433.92 282.61 53340.74 88888.00 2016-01-24 06:55:45.907 024 15433.94 282.56 53340.75 88888.00 2016-01-24 06:55:46.407 024 15433.95 282.55 53340.72 88888.00 2016-01-24 06:55:46.907 024 15434.00 282.56 53340.68 88888.00 2016-01-24 06:55:47.407 024 15434.00 282.55 53340.68 88888.00 2016-01-24 06:55:47.907 024 15433.99 282.57 53340.67 88888.00 2016-01-24 06:55:48.407 024 15433.95 282.54 53340.67 88888.00 2016-01-24 06:55:48.907 024 15433.94 282.54 53340.70 88888.00 2016-01-24 06:55:49.407 024 15433.97 282.57 53340.72 88888.00 2016-01-24 06:55:49.907 024 15434.01 282.55 53340.74 88888.00 2016-01-24 06:55:50.407 024 15434.05 282.45 53340.77 88888.00 2016-01-24 06:55:50.907 024 15434.08 282.43 53340.78 88888.00 2016-01-24 06:55:51.407 024 15434.08 282.45 53340.81 88888.00 2016-01-24 06:55:51.907 024 15434.01 282.46 53340.75 88888.00 2016-01-24 06:55:52.407 024 15433.97 282.48 53340.72 88888.00 2016-01-24 06:55:52.907 024 15433.97 282.46 53340.80 88888.00 2016-01-24 06:55:53.407 024 15434.02 282.45 53340.77 88888.00 2016-01-24 06:55:53.907 024 15434.05 282.43 53340.73 88888.00 2016-01-24 06:55:54.407 024 15434.03 282.40 53340.71 88888.00 2016-01-24 06:55:54.907 024 15434.01 282.38 53340.68 88888.00 2016-01-24 06:55:55.407 024 15434.03 282.36 53340.75 88888.00 2016-01-24 06:55:55.907 024 15434.06 282.34 53340.75 88888.00 2016-01-24 06:55:56.407 024 15434.06 282.38 53340.76 88888.00 2016-01-24 06:55:56.907 024 15434.06 282.38 53340.78 88888.00 2016-01-24 06:55:57.407 024 15434.05 282.36 53340.79 88888.00 2016-01-24 06:55:57.907 024 15434.06 282.35 53340.83 88888.00 2016-01-24 06:55:58.407 024 15434.06 282.34 53340.83 88888.00 2016-01-24 06:55:58.907 024 15434.10 282.31 53340.78 88888.00 2016-01-24 06:55:59.407 024 15434.11 282.29 53340.79 88888.00 2016-01-24 06:55:59.907 024 15434.06 282.25 53340.72 88888.00 2016-01-24 06:56:00.407 024 15434.08 282.25 53340.69 88888.00 2016-01-24 06:56:00.907 024 15434.12 282.20 53340.76 88888.00 2016-01-24 06:56:01.407 024 15434.11 282.18 53340.82 88888.00 2016-01-24 06:56:01.907 024 15434.14 282.16 53340.82 88888.00 2016-01-24 06:56:02.407 024 15434.17 282.21 53340.85 88888.00 2016-01-24 06:56:02.907 024 15434.18 282.22 53340.87 88888.00 2016-01-24 06:56:03.407 024 15434.15 282.21 53340.87 88888.00 2016-01-24 06:56:03.907 024 15434.20 282.18 53340.91 88888.00 2016-01-24 06:56:04.407 024 15434.21 282.12 53340.91 88888.00 2016-01-24 06:56:04.907 024 15434.22 282.12 53340.89 88888.00 2016-01-24 06:56:05.407 024 15434.20 282.16 53340.88 88888.00 2016-01-24 06:56:05.907 024 15434.13 282.13 53340.92 88888.00 2016-01-24 06:56:06.407 024 15434.12 282.11 53340.83 88888.00 2016-01-24 06:56:06.907 024 15434.20 282.16 53340.83 88888.00 2016-01-24 06:56:07.407 024 15434.27 282.17 53340.89 88888.00 2016-01-24 06:56:07.907 024 15434.28 282.13 53340.89 88888.00 2016-01-24 06:56:08.407 024 15434.30 282.14 53340.90 88888.00 2016-01-24 06:56:08.907 024 15434.32 282.11 53340.90 88888.00 2016-01-24 06:56:09.407 024 15434.29 282.14 53340.94 88888.00 2016-01-24 06:56:09.907 024 15434.29 282.14 53340.95 88888.00 2016-01-24 06:56:10.407 024 15434.30 282.13 53340.99 88888.00 2016-01-24 06:56:10.907 024 15434.28 282.10 53341.01 88888.00 2016-01-24 06:56:11.407 024 15434.23 282.06 53341.00 88888.00 2016-01-24 06:56:11.907 024 15434.23 282.03 53340.98 88888.00 2016-01-24 06:56:12.407 024 15434.19 282.02 53341.00 88888.00 2016-01-24 06:56:12.907 024 15434.18 282.03 53340.93 88888.00 2016-01-24 06:56:13.407 024 15434.14 282.05 53340.94 88888.00 2016-01-24 06:56:13.907 024 15434.17 282.03 53340.93 88888.00 2016-01-24 06:56:14.407 024 15434.18 282.02 53340.92 88888.00 2016-01-24 06:56:14.907 024 15434.20 282.03 53340.95 88888.00 2016-01-24 06:56:15.407 024 15434.17 282.03 53340.98 88888.00 2016-01-24 06:56:15.907 024 15434.19 282.04 53341.02 88888.00 2016-01-24 06:56:16.407 024 15434.17 282.04 53341.04 88888.00 2016-01-24 06:56:16.907 024 15434.19 282.02 53341.04 88888.00 2016-01-24 06:56:17.407 024 15434.20 282.03 53341.02 88888.00 2016-01-24 06:56:17.907 024 15434.22 282.00 53341.01 88888.00 2016-01-24 06:56:18.407 024 15434.15 281.97 53341.03 88888.00 2016-01-24 06:56:18.907 024 15434.19 281.97 53340.94 88888.00 2016-01-24 06:56:19.407 024 15434.21 281.99 53340.94 88888.00 2016-01-24 06:56:19.907 024 15434.21 282.00 53340.91 88888.00 2016-01-24 06:56:20.407 024 15434.20 281.95 53340.90 88888.00 2016-01-24 06:56:20.907 024 15434.19 281.95 53340.95 88888.00 2016-01-24 06:56:21.407 024 15434.21 281.97 53340.97 88888.00 2016-01-24 06:56:21.907 024 15434.22 281.94 53341.00 88888.00 2016-01-24 06:56:22.407 024 15434.23 281.85 53341.05 88888.00 2016-01-24 06:56:22.907 024 15434.26 281.82 53341.07 88888.00 2016-01-24 06:56:23.407 024 15434.30 281.79 53341.04 88888.00 2016-01-24 06:56:23.907 024 15434.30 281.77 53341.04 88888.00 2016-01-24 06:56:24.407 024 15434.36 281.75 53340.98 88888.00 2016-01-24 06:56:24.907 024 15434.33 281.75 53341.00 88888.00 2016-01-24 06:56:25.407 024 15434.35 281.75 53340.97 88888.00 2016-01-24 06:56:25.907 024 15434.31 281.76 53340.92 88888.00 2016-01-24 06:56:26.407 024 15434.39 281.76 53340.88 88888.00 2016-01-24 06:56:26.907 024 15434.42 281.73 53340.89 88888.00 2016-01-24 06:56:27.407 024 15434.40 281.73 53340.94 88888.00 2016-01-24 06:56:27.907 024 15434.35 281.70 53340.97 88888.00 2016-01-24 06:56:28.407 024 15434.44 281.66 53340.99 88888.00 2016-01-24 06:56:28.907 024 15434.44 281.67 53341.01 88888.00 2016-01-24 06:56:29.407 024 15434.42 281.68 53340.98 88888.00 2016-01-24 06:56:29.907 024 15434.44 281.65 53341.02 88888.00 2016-01-24 06:56:30.407 024 15434.49 281.64 53341.02 88888.00 2016-01-24 06:56:30.907 024 15434.48 281.62 53340.97 88888.00 2016-01-24 06:56:31.407 024 15434.41 281.62 53340.94 88888.00 2016-01-24 06:56:31.907 024 15434.45 281.64 53340.84 88888.00 2016-01-24 06:56:32.407 024 15434.42 281.62 53340.91 88888.00 2016-01-24 06:56:32.907 024 15434.35 281.60 53340.93 88888.00 2016-01-24 06:56:33.407 024 15434.40 281.65 53340.94 88888.00 2016-01-24 06:56:33.907 024 15434.47 281.62 53340.95 88888.00 2016-01-24 06:56:34.407 024 15434.44 281.59 53340.96 88888.00 2016-01-24 06:56:34.907 024 15434.40 281.54 53340.97 88888.00 2016-01-24 06:56:35.407 024 15434.48 281.56 53341.03 88888.00 2016-01-24 06:56:35.907 024 15434.49 281.50 53341.05 88888.00 2016-01-24 06:56:36.407 024 15434.47 281.52 53341.05 88888.00 2016-01-24 06:56:36.907 024 15434.44 281.53 53341.08 88888.00 2016-01-24 06:56:37.407 024 15434.44 281.52 53341.05 88888.00 2016-01-24 06:56:37.907 024 15434.46 281.50 53340.99 88888.00 2016-01-24 06:56:38.407 024 15434.47 281.49 53341.04 88888.00 2016-01-24 06:56:38.907 024 15434.47 281.51 53341.11 88888.00 2016-01-24 06:56:39.407 024 15434.50 281.51 53341.13 88888.00 2016-01-24 06:56:39.907 024 15434.47 281.47 53341.13 88888.00 2016-01-24 06:56:40.407 024 15434.53 281.45 53341.13 88888.00 2016-01-24 06:56:40.907 024 15434.53 281.44 53341.11 88888.00 2016-01-24 06:56:41.407 024 15434.46 281.44 53341.12 88888.00 2016-01-24 06:56:41.907 024 15434.46 281.42 53341.08 88888.00 2016-01-24 06:56:42.407 024 15434.46 281.47 53341.05 88888.00 2016-01-24 06:56:42.907 024 15434.50 281.49 53341.05 88888.00 2016-01-24 06:56:43.407 024 15434.51 281.49 53341.10 88888.00 2016-01-24 06:56:43.907 024 15434.51 281.48 53341.10 88888.00 2016-01-24 06:56:44.407 024 15434.53 281.40 53341.07 88888.00 2016-01-24 06:56:44.907 024 15434.49 281.41 53341.01 88888.00 2016-01-24 06:56:45.407 024 15434.54 281.41 53341.08 88888.00 2016-01-24 06:56:45.907 024 15434.56 281.41 53341.07 88888.00 2016-01-24 06:56:46.407 024 15434.54 281.40 53341.08 88888.00 2016-01-24 06:56:46.907 024 15434.55 281.38 53341.12 88888.00 2016-01-24 06:56:47.407 024 15434.55 281.38 53341.11 88888.00 2016-01-24 06:56:47.907 024 15434.56 281.36 53341.09 88888.00 2016-01-24 06:56:48.407 024 15434.58 281.31 53341.15 88888.00 2016-01-24 06:56:48.907 024 15434.57 281.30 53341.14 88888.00 2016-01-24 06:56:49.407 024 15434.62 281.31 53341.14 88888.00 2016-01-24 06:56:49.907 024 15434.63 281.25 53341.11 88888.00 2016-01-24 06:56:50.407 024 15434.58 281.22 53341.02 88888.00 2016-01-24 06:56:50.907 024 15434.55 281.24 53341.01 88888.00 2016-01-24 06:56:51.407 024 15434.59 281.25 53341.02 88888.00 2016-01-24 06:56:51.907 024 15434.67 281.21 53341.02 88888.00 2016-01-24 06:56:52.407 024 15434.72 281.18 53341.05 88888.00 2016-01-24 06:56:52.907 024 15434.73 281.15 53341.04 88888.00 2016-01-24 06:56:53.407 024 15434.77 281.14 53341.00 88888.00 2016-01-24 06:56:53.907 024 15434.81 281.16 53341.03 88888.00 2016-01-24 06:56:54.407 024 15434.80 281.14 53341.11 88888.00 2016-01-24 06:56:54.907 024 15434.80 281.14 53341.11 88888.00 2016-01-24 06:56:55.407 024 15434.76 281.15 53341.09 88888.00 2016-01-24 06:56:55.907 024 15434.76 281.13 53341.08 88888.00 2016-01-24 06:56:56.407 024 15434.74 281.13 53341.09 88888.00 2016-01-24 06:56:56.907 024 15434.82 281.07 53341.02 88888.00 2016-01-24 06:56:57.407 024 15434.85 281.02 53340.99 88888.00 2016-01-24 06:56:57.907 024 15434.80 281.04 53340.99 88888.00 2016-01-24 06:56:58.407 024 15434.84 281.05 53340.96 88888.00 2016-01-24 06:56:58.907 024 15434.84 281.02 53341.03 88888.00 2016-01-24 06:56:59.407 024 15434.85 281.01 53341.03 88888.00 2016-01-24 06:56:59.907 024 15434.87 280.99 53341.07 88888.00 2016-01-24 06:57:00.407 024 15434.89 280.95 53341.11 88888.00 2016-01-24 06:57:00.907 024 15434.89 280.90 53341.14 88888.00 2016-01-24 06:57:01.407 024 15434.92 280.89 53341.15 88888.00 2016-01-24 06:57:01.907 024 15434.92 280.88 53341.20 88888.00 2016-01-24 06:57:02.407 024 15434.90 280.91 53341.18 88888.00 2016-01-24 06:57:02.907 024 15434.89 280.92 53341.11 88888.00 2016-01-24 06:57:03.407 024 15434.85 280.93 53341.08 88888.00 2016-01-24 06:57:03.907 024 15434.87 280.95 53341.07 88888.00 2016-01-24 06:57:04.407 024 15434.93 280.91 53341.09 88888.00 2016-01-24 06:57:04.907 024 15434.95 280.85 53341.07 88888.00 2016-01-24 06:57:05.407 024 15434.91 280.87 53341.09 88888.00 2016-01-24 06:57:05.907 024 15434.95 280.88 53341.15 88888.00 2016-01-24 06:57:06.407 024 15434.93 280.91 53341.14 88888.00 2016-01-24 06:57:06.907 024 15434.94 280.95 53341.15 88888.00 2016-01-24 06:57:07.407 024 15434.92 280.90 53341.09 88888.00 2016-01-24 06:57:07.907 024 15434.93 280.88 53341.15 88888.00 2016-01-24 06:57:08.407 024 15434.95 280.87 53341.17 88888.00 2016-01-24 06:57:08.907 024 15434.94 280.84 53341.12 88888.00 2016-01-24 06:57:09.407 024 15434.98 280.80 53341.08 88888.00 2016-01-24 06:57:09.907 024 15435.01 280.78 53341.09 88888.00 2016-01-24 06:57:10.407 024 15435.04 280.80 53341.04 88888.00 2016-01-24 06:57:10.907 024 15434.99 280.83 53341.10 88888.00 2016-01-24 06:57:11.407 024 15434.98 280.76 53341.17 88888.00 2016-01-24 06:57:11.907 024 15434.98 280.69 53341.18 88888.00 2016-01-24 06:57:12.407 024 15435.00 280.75 53341.18 88888.00 2016-01-24 06:57:12.907 024 15435.00 280.79 53341.16 88888.00 2016-01-24 06:57:13.407 024 15435.02 280.73 53341.19 88888.00 2016-01-24 06:57:13.907 024 15435.03 280.72 53341.16 88888.00 2016-01-24 06:57:14.407 024 15435.01 280.73 53341.11 88888.00 2016-01-24 06:57:14.907 024 15435.03 280.70 53341.14 88888.00 2016-01-24 06:57:15.407 024 15435.05 280.70 53341.12 88888.00 2016-01-24 06:57:15.907 024 15435.12 280.71 53341.12 88888.00 2016-01-24 06:57:16.407 024 15435.14 280.70 53341.09 88888.00 2016-01-24 06:57:16.907 024 15435.16 280.67 53341.08 88888.00 2016-01-24 06:57:17.407 024 15435.14 280.66 53341.09 88888.00 2016-01-24 06:57:17.907 024 15435.17 280.64 53341.02 88888.00 2016-01-24 06:57:18.407 024 15435.19 280.65 53341.07 88888.00 2016-01-24 06:57:18.907 024 15435.18 280.67 53341.14 88888.00 2016-01-24 06:57:19.407 024 15435.18 280.64 53341.18 88888.00 2016-01-24 06:57:19.907 024 15435.19 280.62 53341.14 88888.00 2016-01-24 06:57:20.407 024 15435.27 280.61 53341.16 88888.00 2016-01-24 06:57:20.907 024 15435.28 280.62 53341.21 88888.00 2016-01-24 06:57:21.407 024 15435.26 280.62 53341.20 88888.00 2016-01-24 06:57:21.907 024 15435.21 280.64 53341.17 88888.00 2016-01-24 06:57:22.407 024 15435.20 280.63 53341.11 88888.00 2016-01-24 06:57:22.907 024 15435.22 280.59 53341.12 88888.00 2016-01-24 06:57:23.407 024 15435.18 280.58 53341.11 88888.00 2016-01-24 06:57:23.907 024 15435.18 280.55 53341.09 88888.00 2016-01-24 06:57:24.407 024 15435.21 280.55 53341.15 88888.00 2016-01-24 06:57:24.907 024 15435.26 280.53 53341.16 88888.00 2016-01-24 06:57:25.407 024 15435.30 280.50 53341.19 88888.00 2016-01-24 06:57:25.907 024 15435.24 280.55 53341.18 88888.00 2016-01-24 06:57:26.407 024 15435.20 280.59 53341.14 88888.00 2016-01-24 06:57:26.907 024 15435.22 280.58 53341.18 88888.00 2016-01-24 06:57:27.407 024 15435.23 280.54 53341.19 88888.00 2016-01-24 06:57:27.907 024 15435.26 280.45 53341.22 88888.00 2016-01-24 06:57:28.407 024 15435.27 280.45 53341.19 88888.00 2016-01-24 06:57:28.907 024 15435.27 280.40 53341.18 88888.00 2016-01-24 06:57:29.407 024 15435.20 280.40 53341.10 88888.00 2016-01-24 06:57:29.907 024 15435.17 280.38 53341.05 88888.00 2016-01-24 06:57:30.407 024 15435.19 280.40 53341.14 88888.00 2016-01-24 06:57:30.907 024 15435.19 280.37 53341.19 88888.00 2016-01-24 06:57:31.407 024 15435.26 280.30 53341.23 88888.00 2016-01-24 06:57:31.907 024 15435.28 280.30 53341.21 88888.00 2016-01-24 06:57:32.407 024 15435.28 280.28 53341.19 88888.00 2016-01-24 06:57:32.907 024 15435.26 280.29 53341.17 88888.00 2016-01-24 06:57:33.407 024 15435.26 280.27 53341.18 88888.00 2016-01-24 06:57:33.907 024 15435.24 280.24 53341.25 88888.00 2016-01-24 06:57:34.407 024 15435.28 280.27 53341.29 88888.00 2016-01-24 06:57:34.907 024 15435.31 280.22 53341.34 88888.00 2016-01-24 06:57:35.407 024 15435.35 280.21 53341.30 88888.00 2016-01-24 06:57:35.907 024 15435.38 280.24 53341.26 88888.00 2016-01-24 06:57:36.407 024 15435.37 280.28 53341.26 88888.00 2016-01-24 06:57:36.907 024 15435.41 280.36 53341.25 88888.00 2016-01-24 06:57:37.407 024 15435.41 280.36 53341.26 88888.00 2016-01-24 06:57:37.907 024 15435.44 280.35 53341.25 88888.00 2016-01-24 06:57:38.408 024 15435.44 280.28 53341.24 88888.00 2016-01-24 06:57:38.908 024 15435.45 280.22 53341.19 88888.00 2016-01-24 06:57:39.408 024 15435.49 280.22 53341.25 88888.00 2016-01-24 06:57:39.908 024 15435.51 280.23 53341.25 88888.00 2016-01-24 06:57:40.408 024 15435.47 280.26 53341.29 88888.00 2016-01-24 06:57:40.908 024 15435.51 280.26 53341.26 88888.00 2016-01-24 06:57:41.408 024 15435.54 280.26 53341.31 88888.00 2016-01-24 06:57:41.908 024 15435.51 280.21 53341.29 88888.00 2016-01-24 06:57:42.408 024 15435.50 280.19 53341.31 88888.00 2016-01-24 06:57:42.908 024 15435.51 280.21 53341.26 88888.00 2016-01-24 06:57:43.408 024 15435.54 280.23 53341.35 88888.00 2016-01-24 06:57:43.908 024 15435.62 280.26 53341.29 88888.00 2016-01-24 06:57:44.408 024 15435.63 280.23 53341.38 88888.00 2016-01-24 06:57:44.908 024 15435.59 280.26 53341.41 88888.00 2016-01-24 06:57:45.408 024 15435.62 280.26 53341.46 88888.00 2016-01-24 06:57:45.908 024 15435.68 280.23 53341.43 88888.00 2016-01-24 06:57:46.408 024 15435.64 280.21 53341.43 88888.00 2016-01-24 06:57:46.908 024 15435.67 280.17 53341.41 88888.00 2016-01-24 06:57:47.408 024 15435.63 280.14 53341.48 88888.00 2016-01-24 06:57:47.908 024 15435.63 280.20 53341.38 88888.00 2016-01-24 06:57:48.408 024 15435.69 280.19 53341.32 88888.00 2016-01-24 06:57:48.908 024 15435.69 280.17 53341.25 88888.00 2016-01-24 06:57:49.408 024 15435.68 280.20 53341.30 88888.00 2016-01-24 06:57:49.908 024 15435.69 280.20 53341.28 88888.00 2016-01-24 06:57:50.408 024 15435.75 280.19 53341.38 88888.00 2016-01-24 06:57:50.908 024 15435.75 280.19 53341.36 88888.00 2016-01-24 06:57:51.408 024 15435.69 280.17 53341.38 88888.00 2016-01-24 06:57:51.908 024 15435.73 280.17 53341.42 88888.00 2016-01-24 06:57:52.408 024 15435.73 280.19 53341.35 88888.00 2016-01-24 06:57:52.908 024 15435.76 280.18 53341.36 88888.00 2016-01-24 06:57:53.408 024 15435.75 280.17 53341.29 88888.00 2016-01-24 06:57:53.908 024 15435.82 280.13 53341.28 88888.00 2016-01-24 06:57:54.408 024 15435.84 280.09 53341.32 88888.00 2016-01-24 06:57:54.908 024 15435.90 280.09 53341.33 88888.00 2016-01-24 06:57:55.408 024 15435.87 280.07 53341.29 88888.00 2016-01-24 06:57:55.908 024 15435.85 280.10 53341.34 88888.00 2016-01-24 06:57:56.408 024 15435.85 280.03 53341.26 88888.00 2016-01-24 06:57:56.908 024 15435.86 280.04 53341.34 88888.00 2016-01-24 06:57:57.408 024 15435.85 280.11 53341.33 88888.00 2016-01-24 06:57:57.908 024 15435.80 280.09 53341.33 88888.00 2016-01-24 06:57:58.408 024 15435.82 280.06 53341.33 88888.00 2016-01-24 06:57:58.908 024 15435.86 280.04 53341.38 88888.00 2016-01-24 06:57:59.408 024 15435.93 280.01 53341.48 88888.00 2016-01-24 06:57:59.908 024 15435.94 279.94 53341.43 88888.00 2016-01-24 06:58:00.408 024 15435.95 279.89 53341.40 88888.00 2016-01-24 06:58:00.908 024 15435.91 279.93 53341.26 88888.00 2016-01-24 06:58:01.408 024 15435.87 279.96 53341.26 88888.00 2016-01-24 06:58:01.908 024 15435.94 279.98 53341.30 88888.00 2016-01-24 06:58:02.408 024 15435.94 280.02 53341.29 88888.00 2016-01-24 06:58:02.908 024 15435.95 280.00 53341.29 88888.00 2016-01-24 06:58:03.408 024 15435.94 279.94 53341.31 88888.00 2016-01-24 06:58:03.908 024 15436.05 279.91 53341.34 88888.00 2016-01-24 06:58:04.408 024 15436.09 279.87 53341.29 88888.00 2016-01-24 06:58:04.908 024 15436.08 279.83 53341.39 88888.00 2016-01-24 06:58:05.408 024 15436.07 279.83 53341.35 88888.00 2016-01-24 06:58:05.908 024 15436.01 279.86 53341.42 88888.00 2016-01-24 06:58:06.408 024 15436.05 279.85 53341.50 88888.00 2016-01-24 06:58:06.908 024 15436.07 279.83 53341.31 88888.00 2016-01-24 06:58:07.408 024 15436.07 279.79 53341.26 88888.00 2016-01-24 06:58:07.908 024 15436.09 279.79 53341.26 88888.00 2016-01-24 06:58:08.408 024 15436.10 279.81 53341.32 88888.00 2016-01-24 06:58:08.908 024 15436.10 279.81 53341.36 88888.00 2016-01-24 06:58:09.408 024 15436.11 279.81 53341.35 88888.00 2016-01-24 06:58:09.908 024 15436.16 279.76 53341.45 88888.00 2016-01-24 06:58:10.408 024 15436.14 279.80 53341.37 88888.00 2016-01-24 06:58:10.908 024 15436.13 279.80 53341.44 88888.00 2016-01-24 06:58:11.408 024 15436.20 279.77 53341.43 88888.00 2016-01-24 06:58:11.908 024 15436.18 279.72 53341.43 88888.00 2016-01-24 06:58:12.408 024 15436.14 279.72 53341.52 88888.00 2016-01-24 06:58:12.908 024 15436.14 279.74 53341.34 88888.00 2016-01-24 06:58:13.408 024 15436.18 279.71 53341.37 88888.00 2016-01-24 06:58:13.908 024 15436.17 279.71 53341.35 88888.00 2016-01-24 06:58:14.408 024 15436.14 279.71 53341.33 88888.00 2016-01-24 06:58:14.908 024 15436.18 279.68 53341.38 88888.00 2016-01-24 06:58:15.408 024 15436.17 279.67 53341.35 88888.00 2016-01-24 06:58:15.908 024 15436.22 279.66 53341.45 88888.00 2016-01-24 06:58:16.408 024 15436.27 279.64 53341.45 88888.00 2016-01-24 06:58:16.908 024 15436.22 279.66 53341.41 88888.00 2016-01-24 06:58:17.408 024 15436.26 279.70 53341.44 88888.00 2016-01-24 06:58:17.908 024 15436.19 279.72 53341.41 88888.00 2016-01-24 06:58:18.408 024 15436.20 279.69 53341.46 88888.00 2016-01-24 06:58:18.908 024 15436.25 279.68 53341.50 88888.00 2016-01-24 06:58:19.408 024 15436.26 279.67 53341.38 88888.00 2016-01-24 06:58:19.908 024 15436.29 279.63 53341.43 88888.00 2016-01-24 06:58:20.408 024 15436.36 279.66 53341.35 88888.00 2016-01-24 06:58:20.908 024 15436.30 279.66 53341.33 88888.00 2016-01-24 06:58:21.408 024 15436.35 279.63 53341.36 88888.00 2016-01-24 06:58:21.908 024 15436.37 279.64 53341.30 88888.00 2016-01-24 06:58:22.408 024 15436.37 279.63 53341.41 88888.00 2016-01-24 06:58:22.908 024 15436.32 279.64 53341.39 88888.00 2016-01-24 06:58:23.408 024 15436.27 279.62 53341.42 88888.00 2016-01-24 06:58:23.908 024 15436.32 279.63 53341.44 88888.00 2016-01-24 06:58:24.408 024 15436.29 279.61 53341.38 88888.00 2016-01-24 06:58:24.908 024 15436.31 279.59 53341.45 88888.00 2016-01-24 06:58:25.408 024 15436.34 279.59 53341.37 88888.00 2016-01-24 06:58:25.908 024 15436.29 279.58 53341.29 88888.00 2016-01-24 06:58:26.408 024 15436.35 279.54 53341.40 88888.00 2016-01-24 06:58:26.908 024 15436.35 279.58 53341.37 88888.00 2016-01-24 06:58:27.408 024 15436.34 279.58 53341.40 88888.00 2016-01-24 06:58:27.908 024 15436.38 279.58 53341.42 88888.00 2016-01-24 06:58:28.408 024 15436.41 279.57 53341.44 88888.00 2016-01-24 06:58:28.908 024 15436.45 279.55 53341.55 88888.00 2016-01-24 06:58:29.408 024 15436.46 279.57 53341.50 88888.00 2016-01-24 06:58:29.908 024 15436.46 279.55 53341.50 88888.00 2016-01-24 06:58:30.408 024 15436.52 279.57 53341.53 88888.00 2016-01-24 06:58:30.908 024 15436.47 279.59 53341.43 88888.00 2016-01-24 06:58:31.408 024 15436.45 279.59 53341.49 88888.00 2016-01-24 06:58:31.908 024 15436.50 279.59 53341.51 88888.00 2016-01-24 06:58:32.408 024 15436.43 279.61 53341.39 88888.00 2016-01-24 06:58:32.908 024 15436.45 279.61 53341.41 88888.00 2016-01-24 06:58:33.408 024 15436.45 279.60 53341.38 88888.00 2016-01-24 06:58:33.908 024 15436.47 279.58 53341.39 88888.00 2016-01-24 06:58:34.408 024 15436.49 279.54 53341.46 88888.00 2016-01-24 06:58:34.908 024 15436.53 279.53 53341.43 88888.00 2016-01-24 06:58:35.408 024 15436.54 279.57 53341.50 88888.00 2016-01-24 06:58:35.908 024 15436.62 279.55 53341.55 88888.00 2016-01-24 06:58:36.408 024 15436.59 279.50 53341.45 88888.00 2016-01-24 06:58:36.908 024 15436.64 279.50 53341.44 88888.00 2016-01-24 06:58:37.408 024 15436.66 279.48 53341.44 88888.00 2016-01-24 06:58:37.908 024 15436.66 279.48 53341.34 88888.00 2016-01-24 06:58:38.408 024 15436.70 279.50 53341.43 88888.00 2016-01-24 06:58:38.908 024 15436.71 279.49 53341.50 88888.00 2016-01-24 06:58:39.408 024 15436.68 279.49 53341.35 88888.00 2016-01-24 06:58:39.908 024 15436.74 279.44 53341.41 88888.00 2016-01-24 06:58:40.408 024 15436.74 279.45 53341.54 88888.00 2016-01-24 06:58:40.908 024 15436.74 279.41 53341.42 88888.00 2016-01-24 06:58:41.408 024 15436.76 279.38 53341.46 88888.00 2016-01-24 06:58:41.908 024 15436.89 279.38 53341.51 88888.00 2016-01-24 06:58:42.408 024 15436.95 279.34 53341.46 88888.00 2016-01-24 06:58:42.908 024 15436.94 279.32 53341.36 88888.00 2016-01-24 06:58:43.408 024 15436.93 279.28 53341.43 88888.00 2016-01-24 06:58:43.908 024 15436.90 279.32 53341.34 88888.00 2016-01-24 06:58:44.408 024 15436.90 279.37 53341.26 88888.00 2016-01-24 06:58:44.908 024 15436.89 279.36 53341.30 88888.00 2016-01-24 06:58:45.408 024 15436.93 279.32 53341.40 88888.00 2016-01-24 06:58:45.908 024 15436.90 279.34 53341.36 88888.00 2016-01-24 06:58:46.408 024 15436.94 279.33 53341.35 88888.00 2016-01-24 06:58:46.908 024 15437.00 279.29 53341.43 88888.00 2016-01-24 06:58:47.408 024 15437.02 279.26 53341.46 88888.00 2016-01-24 06:58:47.908 024 15437.02 279.24 53341.39 88888.00 2016-01-24 06:58:48.408 024 15436.97 279.23 53341.42 88888.00 2016-01-24 06:58:48.908 024 15437.03 279.22 53341.43 88888.00 2016-01-24 06:58:49.408 024 15437.11 279.20 53341.35 88888.00 2016-01-24 06:58:49.908 024 15437.06 279.18 53341.32 88888.00 2016-01-24 06:58:50.408 024 15437.04 279.15 53341.38 88888.00 2016-01-24 06:58:50.908 024 15437.07 279.11 53341.35 88888.00 2016-01-24 06:58:51.408 024 15437.03 279.07 53341.28 88888.00 2016-01-24 06:58:51.908 024 15437.03 279.08 53341.34 88888.00 2016-01-24 06:58:52.408 024 15437.08 279.08 53341.45 88888.00 2016-01-24 06:58:52.908 024 15437.07 279.03 53341.41 88888.00 2016-01-24 06:58:53.408 024 15437.06 278.97 53341.39 88888.00 2016-01-24 06:58:53.908 024 15437.09 278.96 53341.43 88888.00 2016-01-24 06:58:54.408 024 15437.08 279.05 53341.51 88888.00 2016-01-24 06:58:54.908 024 15437.09 279.08 53341.42 88888.00 2016-01-24 06:58:55.408 024 15437.04 279.06 53341.35 88888.00 2016-01-24 06:58:55.908 024 15437.03 279.08 53341.35 88888.00 2016-01-24 06:58:56.408 024 15437.03 279.06 53341.35 88888.00 2016-01-24 06:58:56.908 024 15437.01 279.03 53341.33 88888.00 2016-01-24 06:58:57.408 024 15437.04 279.08 53341.44 88888.00 2016-01-24 06:58:57.908 024 15437.07 279.06 53341.51 88888.00 2016-01-24 06:58:58.408 024 15437.04 279.06 53341.50 88888.00 2016-01-24 06:58:58.908 024 15437.02 279.05 53341.49 88888.00 2016-01-24 06:58:59.408 024 15437.06 279.03 53341.58 88888.00 2016-01-24 06:58:59.908 024 15437.10 279.01 53341.59 88888.00 2016-01-24 06:59:00.408 024 15437.11 278.99 53341.52 88888.00 2016-01-24 06:59:00.908 024 15437.08 278.99 53341.43 88888.00 2016-01-24 06:59:01.408 024 15437.11 278.96 53341.53 88888.00 2016-01-24 06:59:01.908 024 15437.10 278.93 53341.61 88888.00 2016-01-24 06:59:02.408 024 15437.07 278.94 53341.46 88888.00 2016-01-24 06:59:02.908 024 15437.10 278.94 53341.42 88888.00 2016-01-24 06:59:03.408 024 15437.19 278.98 53341.54 88888.00 2016-01-24 06:59:03.908 024 15437.20 278.97 53341.57 88888.00 2016-01-24 06:59:04.408 024 15437.19 278.99 53341.51 88888.00 2016-01-24 06:59:04.908 024 15437.12 278.99 53341.44 88888.00 2016-01-24 06:59:05.408 024 15437.13 278.98 53341.55 88888.00 2016-01-24 06:59:05.908 024 15437.15 278.96 53341.60 88888.00 2016-01-24 06:59:06.408 024 15437.15 278.94 53341.53 88888.00 2016-01-24 06:59:06.908 024 15437.16 278.93 53341.51 88888.00 2016-01-24 06:59:07.408 024 15437.18 278.92 53341.59 88888.00 2016-01-24 06:59:07.908 024 15437.20 278.94 53341.57 88888.00 2016-01-24 06:59:08.408 024 15437.22 278.96 53341.49 88888.00 2016-01-24 06:59:08.908 024 15437.18 278.97 53341.44 88888.00 2016-01-24 06:59:09.408 024 15437.17 278.94 53341.52 88888.00 2016-01-24 06:59:09.908 024 15437.24 278.89 53341.55 88888.00 2016-01-24 06:59:10.408 024 15437.25 278.88 53341.51 88888.00 2016-01-24 06:59:10.908 024 15437.16 278.85 53341.53 88888.00 2016-01-24 06:59:11.408 024 15437.20 278.84 53341.61 88888.00 2016-01-24 06:59:11.908 024 15437.26 278.82 53341.64 88888.00 2016-01-24 06:59:12.408 024 15437.21 278.84 53341.62 88888.00 2016-01-24 06:59:12.908 024 15437.19 278.83 53341.58 88888.00 2016-01-24 06:59:13.408 024 15437.24 278.81 53341.66 88888.00 2016-01-24 06:59:13.908 024 15437.22 278.82 53341.68 88888.00 2016-01-24 06:59:14.408 024 15437.20 278.82 53341.60 88888.00 2016-01-24 06:59:14.908 024 15437.21 278.83 53341.52 88888.00 2016-01-24 06:59:15.408 024 15437.26 278.77 53341.54 88888.00 2016-01-24 06:59:15.908 024 15437.34 278.75 53341.56 88888.00 2016-01-24 06:59:16.408 024 15437.37 278.74 53341.52 88888.00 2016-01-24 06:59:16.908 024 15437.30 278.72 53341.48 88888.00 2016-01-24 06:59:17.408 024 15437.26 278.73 53341.53 88888.00 2016-01-24 06:59:17.908 024 15437.29 278.72 53341.56 88888.00 2016-01-24 06:59:18.408 024 15437.30 278.73 53341.58 88888.00 2016-01-24 06:59:18.908 024 15437.28 278.74 53341.57 88888.00 2016-01-24 06:59:19.408 024 15437.29 278.77 53341.54 88888.00 2016-01-24 06:59:19.908 024 15437.29 278.77 53341.63 88888.00 2016-01-24 06:59:20.408 024 15437.30 278.76 53341.59 88888.00 2016-01-24 06:59:20.908 024 15437.35 278.73 53341.53 88888.00 2016-01-24 06:59:21.408 024 15437.29 278.68 53341.41 88888.00 2016-01-24 06:59:21.908 024 15437.27 278.67 53341.39 88888.00 2016-01-24 06:59:22.408 024 15437.29 278.62 53341.50 88888.00 2016-01-24 06:59:22.908 024 15437.33 278.62 53341.55 88888.00 2016-01-24 06:59:23.408 024 15437.29 278.66 53341.45 88888.00 2016-01-24 06:59:23.908 024 15437.29 278.66 53341.53 88888.00 2016-01-24 06:59:24.408 024 15437.37 278.62 53341.64 88888.00 2016-01-24 06:59:24.908 024 15437.43 278.62 53341.68 88888.00 2016-01-24 06:59:25.408 024 15437.44 278.59 53341.58 88888.00 2016-01-24 06:59:25.908 024 15437.45 278.59 53341.46 88888.00 2016-01-24 06:59:26.408 024 15437.43 278.60 53341.48 88888.00 2016-01-24 06:59:26.908 024 15437.43 278.59 53341.51 88888.00 2016-01-24 06:59:27.408 024 15437.44 278.55 53341.42 88888.00 2016-01-24 06:59:27.908 024 15437.34 278.56 53341.33 88888.00 2016-01-24 06:59:28.408 024 15437.38 278.53 53341.31 88888.00 2016-01-24 06:59:28.908 024 15437.45 278.50 53341.36 88888.00 2016-01-24 06:59:29.408 024 15437.46 278.49 53341.38 88888.00 2016-01-24 06:59:29.908 024 15437.49 278.50 53341.31 88888.00 2016-01-24 06:59:30.408 024 15437.48 278.42 53341.34 88888.00 2016-01-24 06:59:30.908 024 15437.53 278.40 53341.51 88888.00 2016-01-24 06:59:31.408 024 15437.61 278.40 53341.50 88888.00 2016-01-24 06:59:31.908 024 15437.59 278.41 53341.39 88888.00 2016-01-24 06:59:32.408 024 15437.54 278.42 53341.37 88888.00 2016-01-24 06:59:32.908 024 15437.56 278.41 53341.40 88888.00 2016-01-24 06:59:33.408 024 15437.56 278.41 53341.38 88888.00 2016-01-24 06:59:33.908 024 15437.56 278.40 53341.30 88888.00 2016-01-24 06:59:34.408 024 15437.57 278.40 53341.22 88888.00 2016-01-24 06:59:34.908 024 15437.58 278.39 53341.26 88888.00 2016-01-24 06:59:35.408 024 15437.59 278.38 53341.37 88888.00 2016-01-24 06:59:35.908 024 15437.63 278.37 53341.50 88888.00 2016-01-24 06:59:36.408 024 15437.61 278.34 53341.43 88888.00 2016-01-24 06:59:36.908 024 15437.61 278.37 53341.39 88888.00 2016-01-24 06:59:37.408 024 15437.62 278.39 53341.39 88888.00 2016-01-24 06:59:37.908 024 15437.62 278.38 53341.52 88888.00 2016-01-24 06:59:38.408 024 15437.62 278.34 53341.58 88888.00 2016-01-24 06:59:38.908 024 15437.62 278.37 53341.54 88888.00 2016-01-24 06:59:39.408 024 15437.62 278.37 53341.46 88888.00 2016-01-24 06:59:39.908 024 15437.62 278.32 53341.40 88888.00 2016-01-24 06:59:40.408 024 15437.62 278.32 53341.50 88888.00 2016-01-24 06:59:40.908 024 15437.65 278.33 53341.45 88888.00 2016-01-24 06:59:41.408 024 15437.65 278.33 53341.41 88888.00 2016-01-24 06:59:41.908 024 15437.61 278.39 53341.28 88888.00 2016-01-24 06:59:42.408 024 15437.62 278.41 53341.34 88888.00 2016-01-24 06:59:42.908 024 15437.63 278.38 53341.41 88888.00 2016-01-24 06:59:43.408 024 15437.61 278.33 53341.42 88888.00 2016-01-24 06:59:43.908 024 15437.58 278.29 53341.36 88888.00 2016-01-24 06:59:44.408 024 15437.61 278.28 53341.37 88888.00 2016-01-24 06:59:44.908 024 15437.65 278.27 53341.46 88888.00 2016-01-24 06:59:45.408 024 15437.75 278.25 53341.48 88888.00 2016-01-24 06:59:45.908 024 15437.70 278.23 53341.44 88888.00 2016-01-24 06:59:46.408 024 15437.62 278.19 53341.39 88888.00 2016-01-24 06:59:46.908 024 15437.63 278.22 53341.39 88888.00 2016-01-24 06:59:47.408 024 15437.71 278.23 53341.46 88888.00 2016-01-24 06:59:47.908 024 15437.76 278.24 53341.48 88888.00 2016-01-24 06:59:48.408 024 15437.74 278.19 53341.37 88888.00 2016-01-24 06:59:48.908 024 15437.73 278.15 53341.29 88888.00 2016-01-24 06:59:49.408 024 15437.72 278.12 53341.37 88888.00 2016-01-24 06:59:49.908 024 15437.79 278.07 53341.51 88888.00 2016-01-24 06:59:50.408 024 15437.85 278.03 53341.49 88888.00 2016-01-24 06:59:50.908 024 15437.84 278.01 53341.35 88888.00 2016-01-24 06:59:51.408 024 15437.77 278.04 53341.31 88888.00 2016-01-24 06:59:51.908 024 15437.79 278.01 53341.33 88888.00 2016-01-24 06:59:52.408 024 15437.84 277.99 53341.36 88888.00 2016-01-24 06:59:52.908 024 15437.86 278.02 53341.35 88888.00 2016-01-24 06:59:53.408 024 15437.86 278.01 53341.28 88888.00 2016-01-24 06:59:53.908 024 15437.84 277.96 53341.24 88888.00 2016-01-24 06:59:54.408 024 15437.83 277.87 53341.34 88888.00 2016-01-24 06:59:54.908 024 15437.90 277.85 53341.45 88888.00 2016-01-24 06:59:55.408 024 15437.97 277.78 53341.50 88888.00 2016-01-24 06:59:55.908 024 15437.94 277.78 53341.46 88888.00 2016-01-24 06:59:56.408 024 15437.88 277.85 53341.38 88888.00 2016-01-24 06:59:56.908 024 15437.86 277.85 53341.35 88888.00 2016-01-24 06:59:57.408 024 15437.88 277.82 53341.39 88888.00 2016-01-24 06:59:57.908 024 15437.90 277.80 53341.42 88888.00 2016-01-24 06:59:58.408 024 15437.93 277.78 53341.40 88888.00 2016-01-24 06:59:58.908 024 15437.86 277.76 53341.29 88888.00 2016-01-24 06:59:59.408 024 15437.83 277.78 53341.26 88888.00 2016-01-24 06:59:59.908 024 15437.86 277.78 53341.31 88888.00 2016-01-24 07:00:00.408 024 15437.88 277.76 53341.41 88888.00 2016-01-24 07:00:00.908 024 15437.88 277.75 53341.38 88888.00 2016-01-24 07:00:01.408 024 15437.90 277.75 53341.30 88888.00 2016-01-24 07:00:01.908 024 15437.89 277.75 53341.23 88888.00 2016-01-24 07:00:02.408 024 15437.88 277.73 53341.28 88888.00 2016-01-24 07:00:02.908 024 15437.91 277.75 53341.35 88888.00 2016-01-24 07:00:03.408 024 15437.90 277.73 53341.33 88888.00 2016-01-24 07:00:03.908 024 15437.93 277.76 53341.28 88888.00 2016-01-24 07:00:04.408 024 15437.90 277.79 53341.20 88888.00 2016-01-24 07:00:04.908 024 15437.86 277.78 53341.20 88888.00 2016-01-24 07:00:05.408 024 15437.90 277.78 53341.29 88888.00 2016-01-24 07:00:05.908 024 15437.94 277.76 53341.31 88888.00 2016-01-24 07:00:06.408 024 15437.91 277.73 53341.25 88888.00 2016-01-24 07:00:06.908 024 15437.85 277.75 53341.24 88888.00 2016-01-24 07:00:07.408 024 15437.83 277.76 53341.23 88888.00 2016-01-24 07:00:07.908 024 15437.83 277.73 53341.36 88888.00 2016-01-24 07:00:08.408 024 15437.88 277.69 53341.43 88888.00 2016-01-24 07:00:08.908 024 15437.86 277.62 53341.42 88888.00 2016-01-24 07:00:09.408 024 15437.88 277.60 53341.38 88888.00 2016-01-24 07:00:09.908 024 15437.81 277.67 53341.29 88888.00 2016-01-24 07:00:10.408 024 15437.82 277.68 53341.31 88888.00 2016-01-24 07:00:10.908 024 15437.86 277.71 53341.37 88888.00 2016-01-24 07:00:11.408 024 15437.90 277.68 53341.33 88888.00 2016-01-24 07:00:11.908 024 15437.92 277.64 53341.24 88888.00 2016-01-24 07:00:12.408 024 15437.84 277.64 53341.22 88888.00 2016-01-24 07:00:12.908 024 15437.81 277.68 53341.28 88888.00 2016-01-24 07:00:13.408 024 15437.88 277.69 53341.38 88888.00 2016-01-24 07:00:13.908 024 15437.86 277.64 53341.45 88888.00 2016-01-24 07:00:14.408 024 15437.88 277.64 53341.41 88888.00 2016-01-24 07:00:14.908 024 15437.92 277.67 53341.34 88888.00 2016-01-24 07:00:15.408 024 15437.86 277.63 53341.24 88888.00 2016-01-24 07:00:15.908 024 15437.86 277.65 53341.28 88888.00 2016-01-24 07:00:16.408 024 15437.90 277.69 53341.42 88888.00 2016-01-24 07:00:16.908 024 15437.92 277.72 53341.44 88888.00 2016-01-24 07:00:17.408 024 15437.93 277.71 53341.34 88888.00 2016-01-24 07:00:17.908 024 15437.90 277.61 53341.19 88888.00 2016-01-24 07:00:18.408 024 15437.94 277.59 53341.24 88888.00 2016-01-24 07:00:18.908 024 15437.93 277.60 53341.36 88888.00 2016-01-24 07:00:19.408 024 15437.91 277.62 53341.39 88888.00 2016-01-24 07:00:19.908 024 15437.92 277.63 53341.40 88888.00 2016-01-24 07:00:20.408 024 15437.98 277.60 53341.34 88888.00 2016-01-24 07:00:20.908 024 15437.98 277.61 53341.26 88888.00 2016-01-24 07:00:21.408 024 15437.93 277.59 53341.29 88888.00 2016-01-24 07:00:21.908 024 15437.94 277.60 53341.35 88888.00 2016-01-24 07:00:22.408 024 15437.94 277.59 53341.38 88888.00 2016-01-24 07:00:22.908 024 15437.93 277.59 53341.35 88888.00 2016-01-24 07:00:23.408 024 15437.95 277.58 53341.22 88888.00 2016-01-24 07:00:23.908 024 15437.99 277.56 53341.18 88888.00 2016-01-24 07:00:24.408 024 15438.00 277.56 53341.26 88888.00 2016-01-24 07:00:24.908 024 15437.97 277.56 53341.36 88888.00 2016-01-24 07:00:25.408 024 15438.03 277.60 53341.42 88888.00 2016-01-24 07:00:25.908 024 15438.06 277.61 53341.33 88888.00 2016-01-24 07:00:26.408 024 15438.04 277.62 53341.29 88888.00 2016-01-24 07:00:26.908 024 15438.03 277.60 53341.28 88888.00 2016-01-24 07:00:27.408 024 15438.06 277.51 53341.29 88888.00 2016-01-24 07:00:27.908 024 15438.07 277.53 53341.30 88888.00 2016-01-24 07:00:28.408 024 15438.12 277.54 53341.31 88888.00 2016-01-24 07:00:28.908 024 15438.13 277.55 53341.32 88888.00 2016-01-24 07:00:29.408 024 15438.11 277.53 53341.25 88888.00 2016-01-24 07:00:29.908 024 15438.10 277.53 53341.21 88888.00 2016-01-24 07:00:30.408 024 15438.11 277.51 53341.18 88888.00 2016-01-24 07:00:30.908 024 15438.15 277.50 53341.30 88888.00 2016-01-24 07:00:31.408 024 15438.20 277.47 53341.37 88888.00 2016-01-24 07:00:31.908 024 15438.20 277.45 53341.34 88888.00 2016-01-24 07:00:32.408 024 15438.13 277.44 53341.31 88888.00 2016-01-24 07:00:32.908 024 15438.08 277.45 53341.28 88888.00 2016-01-24 07:00:33.408 024 15438.08 277.45 53341.25 88888.00 2016-01-24 07:00:33.908 024 15438.15 277.44 53341.30 88888.00 2016-01-24 07:00:34.408 024 15438.24 277.42 53341.38 88888.00 2016-01-24 07:00:34.908 024 15438.24 277.42 53341.38 88888.00 2016-01-24 07:00:35.408 024 15438.22 277.41 53341.32 88888.00 2016-01-24 07:00:35.908 024 15438.16 277.33 53341.30 88888.00 2016-01-24 07:00:36.408 024 15438.12 277.24 53341.21 88888.00 2016-01-24 07:00:36.908 024 15438.19 277.24 53341.18 88888.00 2016-01-24 07:00:37.408 024 15438.20 277.33 53341.23 88888.00 2016-01-24 07:00:37.908 024 15438.22 277.39 53341.23 88888.00 2016-01-24 07:00:38.408 024 15438.19 277.41 53341.20 88888.00 2016-01-24 07:00:38.908 024 15438.16 277.42 53341.12 88888.00 2016-01-24 07:00:39.408 024 15438.19 277.42 53341.09 88888.00 2016-01-24 07:00:39.908 024 15438.21 277.44 53341.19 88888.00 2016-01-24 07:00:40.408 024 15438.24 277.39 53341.30 88888.00 2016-01-24 07:00:40.908 024 15438.28 277.39 53341.31 88888.00 2016-01-24 07:00:41.408 024 15438.26 277.37 53341.30 88888.00 2016-01-24 07:00:41.908 024 15438.20 277.35 53341.24 88888.00 2016-01-24 07:00:42.408 024 15438.17 277.36 53341.14 88888.00 2016-01-24 07:00:42.908 024 15438.13 277.44 53341.12 88888.00 2016-01-24 07:00:43.408 024 15438.18 277.39 53341.20 88888.00 2016-01-24 07:00:43.908 024 15438.24 277.37 53341.26 88888.00 2016-01-24 07:00:44.408 024 15438.27 277.37 53341.26 88888.00 2016-01-24 07:00:44.908 024 15438.21 277.37 53341.21 88888.00 2016-01-24 07:00:45.408 024 15438.17 277.42 53341.13 88888.00 2016-01-24 07:00:45.908 024 15438.19 277.39 53341.19 88888.00 2016-01-24 07:00:46.408 024 15438.25 277.36 53341.24 88888.00 2016-01-24 07:00:46.908 024 15438.27 277.32 53341.23 88888.00 2016-01-24 07:00:47.408 024 15438.21 277.32 53341.25 88888.00 2016-01-24 07:00:47.908 024 15438.21 277.34 53341.24 88888.00 2016-01-24 07:00:48.408 024 15438.17 277.38 53341.12 88888.00 2016-01-24 07:00:48.908 024 15438.12 277.36 53341.00 88888.00 2016-01-24 07:00:49.408 024 15438.15 277.32 53341.05 88888.00 2016-01-24 07:00:49.908 024 15438.15 277.29 53341.15 88888.00 2016-01-24 07:00:50.408 024 15438.19 277.28 53341.16 88888.00 2016-01-24 07:00:50.908 024 15438.24 277.29 53341.00 88888.00 2016-01-24 07:00:51.408 024 15438.15 277.33 53340.98 88888.00 2016-01-24 07:00:51.908 024 15438.09 277.30 53341.03 88888.00 2016-01-24 07:00:52.408 024 15438.19 277.29 53341.13 88888.00 2016-01-24 07:00:52.908 024 15438.21 277.28 53341.22 88888.00 2016-01-24 07:00:53.408 024 15438.24 277.33 53341.16 88888.00 2016-01-24 07:00:53.908 024 15438.20 277.35 53341.05 88888.00 2016-01-24 07:00:54.408 024 15438.16 277.36 53340.99 88888.00 2016-01-24 07:00:54.908 024 15438.20 277.34 53341.02 88888.00 2016-01-24 07:00:55.408 024 15438.24 277.30 53341.09 88888.00 2016-01-24 07:00:55.908 024 15438.31 277.29 53341.08 88888.00 2016-01-24 07:00:56.408 024 15438.34 277.30 53341.04 88888.00 2016-01-24 07:00:56.908 024 15438.28 277.25 53340.97 88888.00 2016-01-24 07:00:57.408 024 15438.21 277.28 53341.01 88888.00 2016-01-24 07:00:57.908 024 15438.18 277.27 53341.10 88888.00 2016-01-24 07:00:58.408 024 15438.24 277.29 53341.13 88888.00 2016-01-24 07:00:58.908 024 15438.27 277.29 53341.16 88888.00 2016-01-24 07:00:59.408 024 15438.34 277.29 53341.05 88888.00 2016-01-24 07:00:59.908 024 15438.29 277.30 53340.95 88888.00 2016-01-24 07:01:00.408 024 15438.24 277.27 53340.95 88888.00 2016-01-24 07:01:00.908 024 15438.24 277.27 53341.04 88888.00 2016-01-24 07:01:01.408 024 15438.19 277.22 53341.10 88888.00 2016-01-24 07:01:01.908 024 15438.24 277.22 53340.95 88888.00 2016-01-24 07:01:02.408 024 15438.26 277.22 53340.83 88888.00 2016-01-24 07:01:02.908 024 15438.20 277.28 53340.92 88888.00 2016-01-24 07:01:03.408 024 15438.24 277.32 53341.01 88888.00 2016-01-24 07:01:03.908 024 15438.28 277.30 53341.07 88888.00 2016-01-24 07:01:04.408 024 15438.31 277.28 53341.11 88888.00 2016-01-24 07:01:04.908 024 15438.28 277.27 53341.02 88888.00 2016-01-24 07:01:05.408 024 15438.22 277.22 53341.01 88888.00 2016-01-24 07:01:05.908 024 15438.17 277.21 53341.01 88888.00 2016-01-24 07:01:06.408 024 15438.18 277.21 53341.09 88888.00 2016-01-24 07:01:06.908 024 15438.24 277.26 53341.10 88888.00 2016-01-24 07:01:07.408 024 15438.21 277.26 53341.01 88888.00 2016-01-24 07:01:07.908 024 15438.21 277.26 53340.94 88888.00 2016-01-24 07:01:08.408 024 15438.25 277.22 53340.99 88888.00 2016-01-24 07:01:08.908 024 15438.24 277.21 53341.04 88888.00 2016-01-24 07:01:09.408 024 15438.21 277.16 53341.00 88888.00 2016-01-24 07:01:09.908 024 15438.18 277.16 53340.93 88888.00 2016-01-24 07:01:10.408 024 15438.17 277.21 53340.90 88888.00 2016-01-24 07:01:10.908 024 15438.20 277.24 53340.93 88888.00 2016-01-24 07:01:11.408 024 15438.24 277.17 53341.00 88888.00 2016-01-24 07:01:11.908 024 15438.30 277.10 53341.01 88888.00 2016-01-24 07:01:12.408 024 15438.26 277.11 53340.98 88888.00 2016-01-24 07:01:12.908 024 15438.25 277.15 53340.87 88888.00 2016-01-24 07:01:13.408 024 15438.29 277.16 53340.82 88888.00 2016-01-24 07:01:13.908 024 15438.28 277.13 53340.82 88888.00 2016-01-24 07:01:14.408 024 15438.29 277.12 53340.91 88888.00 2016-01-24 07:01:14.908 024 15438.25 277.13 53340.90 88888.00 2016-01-24 07:01:15.408 024 15438.24 277.13 53340.81 88888.00 2016-01-24 07:01:15.908 024 15438.25 277.11 53340.81 88888.00 2016-01-24 07:01:16.408 024 15438.28 277.09 53340.87 88888.00 2016-01-24 07:01:16.908 024 15438.33 277.09 53340.99 88888.00 2016-01-24 07:01:17.408 024 15438.30 277.09 53340.95 88888.00 2016-01-24 07:01:17.908 024 15438.30 277.09 53340.82 88888.00 2016-01-24 07:01:18.408 024 15438.28 277.09 53340.71 88888.00 2016-01-24 07:01:18.908 024 15438.28 277.09 53340.73 88888.00 2016-01-24 07:01:19.408 024 15438.30 277.06 53340.79 88888.00 2016-01-24 07:01:19.908 024 15438.31 277.08 53340.81 88888.00 2016-01-24 07:01:20.408 024 15438.29 277.08 53340.71 88888.00 2016-01-24 07:01:20.908 024 15438.28 277.07 53340.64 88888.00 2016-01-24 07:01:21.408 024 15438.35 277.03 53340.72 88888.00 2016-01-24 07:01:21.908 024 15438.38 277.00 53340.82 88888.00 2016-01-24 07:01:22.408 024 15438.42 277.01 53340.83 88888.00 2016-01-24 07:01:22.908 024 15438.36 277.03 53340.77 88888.00 2016-01-24 07:01:23.408 024 15438.25 277.03 53340.76 88888.00 2016-01-24 07:01:23.908 024 15438.24 277.01 53340.78 88888.00 2016-01-24 07:01:24.408 024 15438.34 276.93 53340.84 88888.00 2016-01-24 07:01:24.908 024 15438.37 276.94 53340.82 88888.00 2016-01-24 07:01:25.408 024 15438.31 277.00 53340.75 88888.00 2016-01-24 07:01:25.908 024 15438.29 277.06 53340.68 88888.00 2016-01-24 07:01:26.408 024 15438.29 277.01 53340.67 88888.00 2016-01-24 07:01:26.908 024 15438.29 276.95 53340.72 88888.00 2016-01-24 07:01:27.408 024 15438.33 276.92 53340.71 88888.00 2016-01-24 07:01:27.908 024 15438.29 276.94 53340.61 88888.00 2016-01-24 07:01:28.408 024 15438.26 276.95 53340.59 88888.00 2016-01-24 07:01:28.908 024 15438.26 276.92 53340.70 88888.00 2016-01-24 07:01:29.408 024 15438.29 276.89 53340.72 88888.00 2016-01-24 07:01:29.908 024 15438.26 276.92 53340.72 88888.00 2016-01-24 07:01:30.408 024 15438.19 276.93 53340.67 88888.00 2016-01-24 07:01:30.908 024 15438.20 276.93 53340.69 88888.00 2016-01-24 07:01:31.408 024 15438.25 276.91 53340.76 88888.00 2016-01-24 07:01:31.908 024 15438.29 276.92 53340.79 88888.00 2016-01-24 07:01:32.408 024 15438.25 276.95 53340.73 88888.00 2016-01-24 07:01:32.908 024 15438.20 276.98 53340.64 88888.00 2016-01-24 07:01:33.408 024 15438.19 276.99 53340.61 88888.00 2016-01-24 07:01:33.908 024 15438.25 276.94 53340.71 88888.00 2016-01-24 07:01:34.408 024 15438.26 276.92 53340.67 88888.00 2016-01-24 07:01:34.908 024 15438.18 276.98 53340.58 88888.00 2016-01-24 07:01:35.408 024 15438.16 276.98 53340.68 88888.00 2016-01-24 07:01:35.908 024 15438.17 277.00 53340.72 88888.00 2016-01-24 07:01:36.408 024 15438.20 276.99 53340.71 88888.00 2016-01-24 07:01:36.908 024 15438.13 277.01 53340.63 88888.00 2016-01-24 07:01:37.408 024 15438.10 276.99 53340.68 88888.00 2016-01-24 07:01:37.908 024 15438.12 276.92 53340.76 88888.00 2016-01-24 07:01:38.408 024 15438.17 276.95 53340.76 88888.00 2016-01-24 07:01:38.908 024 15438.12 277.01 53340.68 88888.00 2016-01-24 07:01:39.408 024 15438.03 276.96 53340.57 88888.00 2016-01-24 07:01:39.908 024 15438.07 276.92 53340.63 88888.00 2016-01-24 07:01:40.408 024 15438.10 276.96 53340.61 88888.00 2016-01-24 07:01:40.908 024 15438.06 276.95 53340.57 88888.00 2016-01-24 07:01:41.408 024 15438.09 276.93 53340.68 88888.00 2016-01-24 07:01:41.908 024 15438.12 276.98 53340.72 88888.00 2016-01-24 07:01:42.408 024 15438.08 277.00 53340.68 88888.00 2016-01-24 07:01:42.908 024 15438.08 276.99 53340.63 88888.00 2016-01-24 07:01:43.408 024 15438.09 276.93 53340.68 88888.00 2016-01-24 07:01:43.908 024 15438.10 276.93 53340.67 88888.00 2016-01-24 07:01:44.408 024 15438.08 276.93 53340.64 88888.00 2016-01-24 07:01:44.908 024 15438.10 276.94 53340.61 88888.00 2016-01-24 07:01:45.408 024 15438.20 276.89 53340.64 88888.00 2016-01-24 07:01:45.908 024 15438.24 276.90 53340.72 88888.00 2016-01-24 07:01:46.408 024 15438.20 276.91 53340.56 88888.00 2016-01-24 07:01:46.908 024 15438.18 276.91 53340.52 88888.00 2016-01-24 07:01:47.408 024 15438.22 276.91 53340.58 88888.00 2016-01-24 07:01:47.908 024 15438.31 276.89 53340.67 88888.00 2016-01-24 07:01:48.408 024 15438.29 276.89 53340.59 88888.00 2016-01-24 07:01:48.908 024 15438.24 276.93 53340.53 88888.00 2016-01-24 07:01:49.408 024 15438.24 276.96 53340.61 88888.00 2016-01-24 07:01:49.908 024 15438.26 276.93 53340.68 88888.00 2016-01-24 07:01:50.408 024 15438.26 276.89 53340.55 88888.00 2016-01-24 07:01:50.908 024 15438.20 276.90 53340.47 88888.00 2016-01-24 07:01:51.408 024 15438.22 276.91 53340.54 88888.00 2016-01-24 07:01:51.908 024 15438.26 276.87 53340.56 88888.00 2016-01-24 07:01:52.408 024 15438.26 276.86 53340.44 88888.00 2016-01-24 07:01:52.908 024 15438.18 276.82 53340.38 88888.00 2016-01-24 07:01:53.408 024 15438.19 276.82 53340.51 88888.00 2016-01-24 07:01:53.908 024 15438.27 276.78 53340.54 88888.00 2016-01-24 07:01:54.408 024 15438.30 276.77 53340.44 88888.00 2016-01-24 07:01:54.908 024 15438.27 276.80 53340.48 88888.00 2016-01-24 07:01:55.409 024 15438.31 276.78 53340.57 88888.00 2016-01-24 07:01:55.909 024 15438.25 276.77 53340.52 88888.00 2016-01-24 07:01:56.409 024 15438.19 276.74 53340.48 88888.00 2016-01-24 07:01:56.909 024 15438.24 276.69 53340.47 88888.00 2016-01-24 07:01:57.409 024 15438.20 276.69 53340.43 88888.00 2016-01-24 07:01:57.909 024 15438.17 276.70 53340.38 88888.00 2016-01-24 07:01:58.409 024 15438.16 276.69 53340.34 88888.00 2016-01-24 07:01:58.909 024 15438.19 276.69 53340.39 88888.00 2016-01-24 07:01:59.409 024 15438.22 276.72 53340.41 88888.00 2016-01-24 07:01:59.909 024 15438.18 276.75 53340.31 88888.00 2016-01-24 07:02:00.409 024 15438.18 276.70 53340.28 88888.00 2016-01-24 07:02:00.909 024 15438.24 276.65 53340.34 88888.00 2016-01-24 07:02:01.409 024 15438.24 276.59 53340.27 88888.00 2016-01-24 07:02:01.909 024 15438.15 276.66 53340.19 88888.00 2016-01-24 07:02:02.409 024 15438.16 276.69 53340.32 88888.00 2016-01-24 07:02:02.909 024 15438.21 276.65 53340.34 88888.00 2016-01-24 07:02:03.409 024 15438.17 276.65 53340.19 88888.00 2016-01-24 07:02:03.909 024 15438.12 276.67 53340.19 88888.00 2016-01-24 07:02:04.409 024 15438.12 276.66 53340.29 88888.00 2016-01-24 07:02:04.909 024 15438.16 276.70 53340.23 88888.00 2016-01-24 07:02:05.409 024 15438.16 276.69 53340.18 88888.00 2016-01-24 07:02:05.909 024 15438.16 276.74 53340.29 88888.00 2016-01-24 07:02:06.409 024 15438.17 276.83 53340.28 88888.00 2016-01-24 07:02:06.909 024 15438.11 276.86 53340.23 88888.00 2016-01-24 07:02:07.409 024 15438.13 276.82 53340.32 88888.00 2016-01-24 07:02:07.909 024 15438.10 276.81 53340.37 88888.00 2016-01-24 07:02:08.409 024 15438.06 276.87 53340.27 88888.00 2016-01-24 07:02:08.909 024 15438.09 276.85 53340.28 88888.00 2016-01-24 07:02:09.409 024 15438.13 276.83 53340.37 88888.00 2016-01-24 07:02:09.909 024 15438.10 276.84 53340.25 88888.00 2016-01-24 07:02:10.409 024 15438.06 276.82 53340.21 88888.00 2016-01-24 07:02:10.909 024 15438.08 276.75 53340.28 88888.00 2016-01-24 07:02:11.409 024 15438.13 276.82 53340.28 88888.00 2016-01-24 07:02:11.909 024 15438.12 276.87 53340.23 88888.00 2016-01-24 07:02:12.409 024 15438.20 276.80 53340.33 88888.00 2016-01-24 07:02:12.909 024 15438.20 276.75 53340.42 88888.00 2016-01-24 07:02:13.409 024 15438.12 276.80 53340.36 88888.00 2016-01-24 07:02:13.909 024 15438.10 276.82 53340.29 88888.00 2016-01-24 07:02:14.409 024 15438.15 276.82 53340.42 88888.00 2016-01-24 07:02:14.909 024 15438.15 276.78 53340.37 88888.00 2016-01-24 07:02:15.409 024 15438.09 276.78 53340.20 88888.00 2016-01-24 07:02:15.909 024 15438.06 276.81 53340.30 88888.00 2016-01-24 07:02:16.409 024 15438.12 276.81 53340.31 88888.00 2016-01-24 07:02:16.909 024 15438.09 276.82 53340.13 88888.00 2016-01-24 07:02:17.409 024 15438.08 276.80 53340.16 88888.00 2016-01-24 07:02:17.909 024 15438.11 276.81 53340.27 88888.00 2016-01-24 07:02:18.409 024 15438.13 276.83 53340.18 88888.00 2016-01-24 07:02:18.909 024 15438.10 276.82 53340.19 88888.00 2016-01-24 07:02:19.409 024 15438.12 276.83 53340.31 88888.00 2016-01-24 07:02:19.909 024 15438.11 276.86 53340.25 88888.00 2016-01-24 07:02:20.409 024 15438.11 276.78 53340.20 88888.00 2016-01-24 07:02:20.909 024 15438.17 276.78 53340.32 88888.00 2016-01-24 07:02:21.409 024 15438.11 276.80 53340.24 88888.00 2016-01-24 07:02:21.909 024 15438.10 276.84 53340.16 88888.00 2016-01-24 07:02:22.409 024 15438.09 276.82 53340.23 88888.00 2016-01-24 07:02:22.909 024 15438.10 276.75 53340.18 88888.00 2016-01-24 07:02:23.409 024 15438.01 276.76 53340.08 88888.00 2016-01-24 07:02:23.909 024 15438.03 276.81 53340.11 88888.00 2016-01-24 07:02:24.409 024 15438.07 276.78 53340.13 88888.00 2016-01-24 07:02:24.909 024 15438.03 276.77 53340.04 88888.00 2016-01-24 07:02:25.409 024 15438.04 276.77 53340.11 88888.00 2016-01-24 07:02:25.909 024 15438.02 276.78 53340.18 88888.00 2016-01-24 07:02:26.409 024 15438.03 276.78 53340.18 88888.00 2016-01-24 07:02:26.909 024 15438.04 276.74 53340.24 88888.00 2016-01-24 07:02:27.409 024 15438.00 276.76 53340.29 88888.00 2016-01-24 07:02:27.909 024 15437.93 276.77 53340.20 88888.00 2016-01-24 07:02:28.409 024 15437.98 276.72 53340.27 88888.00 2016-01-24 07:02:28.909 024 15438.04 276.70 53340.18 88888.00 2016-01-24 07:02:29.409 024 15437.95 276.77 53340.10 88888.00 2016-01-24 07:02:29.909 024 15437.99 276.78 53340.15 88888.00 2016-01-24 07:02:30.409 024 15438.02 276.78 53340.14 88888.00 2016-01-24 07:02:30.909 024 15437.98 276.83 53339.98 88888.00 2016-01-24 07:02:31.409 024 15438.00 276.78 53340.03 88888.00 2016-01-24 07:02:31.909 024 15438.02 276.73 53340.10 88888.00 2016-01-24 07:02:32.409 024 15438.02 276.67 53339.98 88888.00 2016-01-24 07:02:32.909 024 15437.99 276.73 53340.03 88888.00 2016-01-24 07:02:33.409 024 15437.95 276.78 53340.03 88888.00 2016-01-24 07:02:33.909 024 15438.02 276.76 53340.03 88888.00 2016-01-24 07:02:34.409 024 15438.08 276.74 53340.05 88888.00 2016-01-24 07:02:34.909 024 15438.00 276.74 53340.01 88888.00 2016-01-24 07:02:35.409 024 15438.03 276.75 53340.00 88888.00 2016-01-24 07:02:35.909 024 15438.08 276.73 53340.03 88888.00 2016-01-24 07:02:36.409 024 15437.97 276.67 53339.97 88888.00 2016-01-24 07:02:36.909 024 15437.95 276.73 53340.01 88888.00 2016-01-24 07:02:37.409 024 15437.99 276.74 53340.03 88888.00 2016-01-24 07:02:37.909 024 15437.97 276.73 53340.00 88888.00 2016-01-24 07:02:38.409 024 15437.98 276.75 53340.11 88888.00 2016-01-24 07:02:38.909 024 15438.02 276.77 53340.12 88888.00 2016-01-24 07:02:39.409 024 15438.08 276.75 53340.02 88888.00 2016-01-24 07:02:39.909 024 15438.09 276.72 53340.03 88888.00 2016-01-24 07:02:40.409 024 15438.06 276.69 53340.00 88888.00 2016-01-24 07:02:40.909 024 15438.02 276.68 53340.00 88888.00 2016-01-24 07:02:41.409 024 15438.06 276.70 53340.04 88888.00 2016-01-24 07:02:41.909 024 15438.00 276.73 53339.97 88888.00 2016-01-24 07:02:42.409 024 15437.97 276.73 53340.03 88888.00 2016-01-24 07:02:42.909 024 15437.98 276.73 53340.09 88888.00 2016-01-24 07:02:43.409 024 15437.98 276.75 53339.97 88888.00 2016-01-24 07:02:43.909 024 15437.99 276.74 53340.04 88888.00 2016-01-24 07:02:44.409 024 15438.02 276.74 53340.05 88888.00 2016-01-24 07:02:44.909 024 15438.04 276.72 53339.97 88888.00 2016-01-24 07:02:45.409 024 15438.07 276.74 53339.99 88888.00 2016-01-24 07:02:45.909 024 15438.02 276.72 53340.02 88888.00 2016-01-24 07:02:46.409 024 15438.00 276.68 53339.96 88888.00 2016-01-24 07:02:46.909 024 15437.99 276.68 53339.98 88888.00 2016-01-24 07:02:47.409 024 15438.00 276.67 53339.87 88888.00 2016-01-24 07:02:47.909 024 15438.00 276.68 53339.83 88888.00 2016-01-24 07:02:48.409 024 15438.07 276.69 53339.92 88888.00 2016-01-24 07:02:48.909 024 15438.07 276.73 53339.80 88888.00 2016-01-24 07:02:49.409 024 15438.03 276.74 53339.90 88888.00 2016-01-24 07:02:49.909 024 15438.03 276.75 53339.99 88888.00 2016-01-24 07:02:50.409 024 15438.03 276.76 53339.96 88888.00 2016-01-24 07:02:50.909 024 15438.01 276.70 53340.00 88888.00 2016-01-24 07:02:51.409 024 15438.02 276.73 53339.99 88888.00 2016-01-24 07:02:51.909 024 15438.06 276.73 53339.89 88888.00 2016-01-24 07:02:52.409 024 15438.06 276.69 53339.94 88888.00 2016-01-24 07:02:52.909 024 15438.03 276.72 53339.92 88888.00 2016-01-24 07:02:53.409 024 15437.94 276.70 53339.86 88888.00 2016-01-24 07:02:53.909 024 15438.01 276.67 53339.93 88888.00 2016-01-24 07:02:54.409 024 15438.01 276.66 53339.79 88888.00 2016-01-24 07:02:54.909 024 15437.95 276.65 53339.76 88888.00 2016-01-24 07:02:55.409 024 15437.95 276.57 53339.83 88888.00 2016-01-24 07:02:55.909 024 15437.93 276.50 53339.77 88888.00 2016-01-24 07:02:56.409 024 15437.95 276.51 53339.88 88888.00 2016-01-24 07:02:56.909 024 15438.00 276.51 53339.83 88888.00 2016-01-24 07:02:57.409 024 15438.01 276.51 53339.83 88888.00 2016-01-24 07:02:57.909 024 15437.98 276.50 53339.90 88888.00 2016-01-24 07:02:58.409 024 15437.97 276.56 53339.82 88888.00 2016-01-24 07:02:58.909 024 15438.02 276.55 53339.93 88888.00 2016-01-24 07:02:59.409 024 15438.04 276.50 53339.91 88888.00 2016-01-24 07:02:59.909 024 15437.97 276.50 53339.87 88888.00 2016-01-24 07:03:00.409 024 15437.97 276.59 53339.90 88888.00 2016-01-24 07:03:00.909 024 15437.92 276.63 53339.81 88888.00 2016-01-24 07:03:01.409 024 15437.93 276.64 53339.83 88888.00 2016-01-24 07:03:01.909 024 15437.88 276.68 53339.82 88888.00 2016-01-24 07:03:02.409 024 15437.89 276.69 53339.80 88888.00 2016-01-24 07:03:02.909 024 15437.92 276.67 53339.90 88888.00 2016-01-24 07:03:03.409 024 15437.86 276.67 53339.82 88888.00 2016-01-24 07:03:03.909 024 15437.89 276.63 53339.86 88888.00 2016-01-24 07:03:04.409 024 15437.92 276.56 53339.89 88888.00 2016-01-24 07:03:04.909 024 15437.90 276.56 53339.82 88888.00 2016-01-24 07:03:05.409 024 15437.91 276.60 53339.88 88888.00 2016-01-24 07:03:05.909 024 15437.94 276.61 53339.84 88888.00 2016-01-24 07:03:06.409 024 15437.91 276.63 53339.88 88888.00 2016-01-24 07:03:06.909 024 15437.84 276.63 53339.86 88888.00 2016-01-24 07:03:07.409 024 15437.84 276.66 53339.89 88888.00 2016-01-24 07:03:07.909 024 15437.91 276.61 53339.90 88888.00 2016-01-24 07:03:08.409 024 15437.90 276.63 53339.81 88888.00 2016-01-24 07:03:08.909 024 15437.91 276.66 53339.87 88888.00 2016-01-24 07:03:09.409 024 15437.91 276.65 53339.82 88888.00 2016-01-24 07:03:09.909 024 15437.89 276.64 53339.77 88888.00 2016-01-24 07:03:10.409 024 15437.89 276.65 53339.83 88888.00 2016-01-24 07:03:10.909 024 15437.86 276.61 53339.79 88888.00 2016-01-24 07:03:11.409 024 15437.92 276.61 53339.90 88888.00 2016-01-24 07:03:11.909 024 15437.89 276.64 53339.86 88888.00 2016-01-24 07:03:12.409 024 15437.88 276.64 53339.72 88888.00 2016-01-24 07:03:12.909 024 15437.91 276.56 53339.75 88888.00 2016-01-24 07:03:13.409 024 15437.89 276.54 53339.67 88888.00 2016-01-24 07:03:13.909 024 15437.89 276.59 53339.75 88888.00 2016-01-24 07:03:14.409 024 15437.91 276.55 53339.70 88888.00 2016-01-24 07:03:14.909 024 15437.92 276.58 53339.67 88888.00 2016-01-24 07:03:15.409 024 15437.88 276.59 53339.78 88888.00 2016-01-24 07:03:15.909 024 15437.84 276.52 53339.72 88888.00 2016-01-24 07:03:16.409 024 15437.88 276.49 53339.80 88888.00 2016-01-24 07:03:16.909 024 15437.90 276.51 53339.83 88888.00 2016-01-24 07:03:17.409 024 15437.88 276.52 53339.82 88888.00 2016-01-24 07:03:17.909 024 15437.84 276.55 53339.83 88888.00 2016-01-24 07:03:18.409 024 15437.79 276.59 53339.72 88888.00 2016-01-24 07:03:18.909 024 15437.80 276.58 53339.74 88888.00 2016-01-24 07:03:19.409 024 15437.77 276.59 53339.73 88888.00 2016-01-24 07:03:19.909 024 15437.75 276.59 53339.68 88888.00 2016-01-24 07:03:20.409 024 15437.79 276.56 53339.64 88888.00 2016-01-24 07:03:20.909 024 15437.76 276.59 53339.63 88888.00 2016-01-24 07:03:21.409 024 15437.77 276.59 53339.74 88888.00 2016-01-24 07:03:21.909 024 15437.79 276.60 53339.67 88888.00 2016-01-24 07:03:22.409 024 15437.79 276.61 53339.81 88888.00 2016-01-24 07:03:22.909 024 15437.80 276.66 53339.82 88888.00 2016-01-24 07:03:23.409 024 15437.75 276.60 53339.80 88888.00 2016-01-24 07:03:23.909 024 15437.74 276.59 53339.80 88888.00 2016-01-24 07:03:24.409 024 15437.70 276.61 53339.74 88888.00 2016-01-24 07:03:24.909 024 15437.76 276.61 53339.82 88888.00 2016-01-24 07:03:25.409 024 15437.76 276.61 53339.71 88888.00 2016-01-24 07:03:25.909 024 15437.77 276.66 53339.76 88888.00 2016-01-24 07:03:26.409 024 15437.75 276.65 53339.69 88888.00 2016-01-24 07:03:26.909 024 15437.79 276.58 53339.66 88888.00 2016-01-24 07:03:27.409 024 15437.72 276.60 53339.63 88888.00 2016-01-24 07:03:27.909 024 15437.71 276.61 53339.69 88888.00 2016-01-24 07:03:28.409 024 15437.79 276.60 53339.71 88888.00 2016-01-24 07:03:28.909 024 15437.74 276.63 53339.61 88888.00 2016-01-24 07:03:29.409 024 15437.76 276.61 53339.68 88888.00 2016-01-24 07:03:29.909 024 15437.75 276.66 53339.60 88888.00 2016-01-24 07:03:30.409 024 15437.76 276.66 53339.70 88888.00 2016-01-24 07:03:30.909 024 15437.80 276.66 53339.68 88888.00 2016-01-24 07:03:31.409 024 15437.79 276.64 53339.66 88888.00 2016-01-24 07:03:31.909 024 15437.79 276.64 53339.58 88888.00 2016-01-24 07:03:32.409 024 15437.70 276.64 53339.59 88888.00 2016-01-24 07:03:32.909 024 15437.75 276.65 53339.63 88888.00 2016-01-24 07:03:33.409 024 15437.74 276.66 53339.55 88888.00 2016-01-24 07:03:33.909 024 15437.74 276.72 53339.60 88888.00 2016-01-24 07:03:34.409 024 15437.74 276.69 53339.67 88888.00 2016-01-24 07:03:34.909 024 15437.73 276.63 53339.67 88888.00 2016-01-24 07:03:35.409 024 15437.70 276.64 53339.59 88888.00 2016-01-24 07:03:35.909 024 15437.73 276.65 53339.71 88888.00 2016-01-24 07:03:36.409 024 15437.72 276.65 53339.63 88888.00 2016-01-24 07:03:36.909 024 15437.68 276.66 53339.62 88888.00 2016-01-24 07:03:37.409 024 15437.72 276.63 53339.68 88888.00 2016-01-24 07:03:37.909 024 15437.72 276.60 53339.64 88888.00 2016-01-24 07:03:38.409 024 15437.74 276.66 53339.66 88888.00 2016-01-24 07:03:38.909 024 15437.73 276.68 53339.59 88888.00 2016-01-24 07:03:39.409 024 15437.73 276.66 53339.59 88888.00 2016-01-24 07:03:39.909 024 15437.66 276.67 53339.54 88888.00 2016-01-24 07:03:40.409 024 15437.71 276.67 53339.68 88888.00 2016-01-24 07:03:40.909 024 15437.75 276.66 53339.67 88888.00 2016-01-24 07:03:41.409 024 15437.73 276.65 53339.64 88888.00 2016-01-24 07:03:41.909 024 15437.75 276.66 53339.55 88888.00 2016-01-24 07:03:42.409 024 15437.74 276.65 53339.62 88888.00 2016-01-24 07:03:42.909 024 15437.72 276.65 53339.64 88888.00 2016-01-24 07:03:43.409 024 15437.70 276.66 53339.58 88888.00 2016-01-24 07:03:43.909 024 15437.76 276.63 53339.61 88888.00 2016-01-24 07:03:44.409 024 15437.73 276.59 53339.56 88888.00 2016-01-24 07:03:44.909 024 15437.72 276.58 53339.53 88888.00 2016-01-24 07:03:45.409 024 15437.70 276.57 53339.42 88888.00 2016-01-24 07:03:45.909 024 15437.72 276.58 53339.47 88888.00 2016-01-24 07:03:46.409 024 15437.72 276.56 53339.41 88888.00 2016-01-24 07:03:46.909 024 15437.73 276.60 53339.50 88888.00 2016-01-24 07:03:47.409 024 15437.74 276.58 53339.55 88888.00 2016-01-24 07:03:47.909 024 15437.75 276.59 53339.62 88888.00 2016-01-24 07:03:48.409 024 15437.70 276.64 53339.61 88888.00 2016-01-24 07:03:48.909 024 15437.74 276.64 53339.72 88888.00 2016-01-24 07:03:49.409 024 15437.70 276.64 53339.66 88888.00 2016-01-24 07:03:49.909 024 15437.70 276.63 53339.62 88888.00 2016-01-24 07:03:50.409 024 15437.74 276.64 53339.63 88888.00 2016-01-24 07:03:50.909 024 15437.71 276.69 53339.56 88888.00 2016-01-24 07:03:51.409 024 15437.74 276.69 53339.54 88888.00 2016-01-24 07:03:51.909 024 15437.79 276.64 53339.51 88888.00 2016-01-24 07:03:52.409 024 15437.79 276.65 53339.58 88888.00 2016-01-24 07:03:52.909 024 15437.72 276.65 53339.57 88888.00 2016-01-24 07:03:53.409 024 15437.74 276.63 53339.58 88888.00 2016-01-24 07:03:53.909 024 15437.75 276.66 53339.51 88888.00 2016-01-24 07:03:54.409 024 15437.76 276.69 53339.55 88888.00 2016-01-24 07:03:54.909 024 15437.76 276.68 53339.54 88888.00 2016-01-24 07:03:55.409 024 15437.77 276.67 53339.54 88888.00 2016-01-24 07:03:55.909 024 15437.76 276.65 53339.67 88888.00 2016-01-24 07:03:56.409 024 15437.74 276.63 53339.58 88888.00 2016-01-24 07:03:56.909 024 15437.72 276.63 53339.58 88888.00 2016-01-24 07:03:57.409 024 15437.70 276.65 53339.49 88888.00 2016-01-24 07:03:57.909 024 15437.76 276.67 53339.51 88888.00 2016-01-24 07:03:58.409 024 15437.72 276.69 53339.51 88888.00 2016-01-24 07:03:58.909 024 15437.70 276.70 53339.57 88888.00 2016-01-24 07:03:59.409 024 15437.74 276.69 53339.59 88888.00 2016-01-24 07:03:59.909 024 15437.73 276.68 53339.60 88888.00 2016-01-24 07:04:00.409 024 15437.80 276.69 53339.67 88888.00 2016-01-24 07:04:00.909 024 15437.81 276.72 53339.58 88888.00 2016-01-24 07:04:01.409 024 15437.79 276.74 53339.61 88888.00 2016-01-24 07:04:01.909 024 15437.80 276.80 53339.58 88888.00 2016-01-24 07:04:02.409 024 15437.85 276.72 53339.64 88888.00 2016-01-24 07:04:02.909 024 15437.79 276.67 53339.54 88888.00 2016-01-24 07:04:03.409 024 15437.70 276.72 53339.54 88888.00 2016-01-24 07:04:03.909 024 15437.79 276.75 53339.58 88888.00 2016-01-24 07:04:04.409 024 15437.83 276.76 53339.57 88888.00 2016-01-24 07:04:04.909 024 15437.82 276.75 53339.62 88888.00 2016-01-24 07:04:05.409 024 15437.76 276.75 53339.62 88888.00 2016-01-24 07:04:05.909 024 15437.82 276.75 53339.68 88888.00 2016-01-24 07:04:06.409 024 15437.85 276.76 53339.62 88888.00 2016-01-24 07:04:06.909 024 15437.79 276.80 53339.71 88888.00 2016-01-24 07:04:07.409 024 15437.75 276.77 53339.64 88888.00 2016-01-24 07:04:07.909 024 15437.81 276.77 53339.66 88888.00 2016-01-24 07:04:08.409 024 15437.79 276.81 53339.58 88888.00 2016-01-24 07:04:08.909 024 15437.79 276.83 53339.53 88888.00 2016-01-24 07:04:09.409 024 15437.80 276.80 53339.52 88888.00 2016-01-24 07:04:09.909 024 15437.81 276.77 53339.39 88888.00 2016-01-24 07:04:10.409 024 15437.81 276.77 53339.51 88888.00 2016-01-24 07:04:10.909 024 15437.79 276.78 53339.56 88888.00 2016-01-24 07:04:11.409 024 15437.77 276.77 53339.67 88888.00 2016-01-24 07:04:11.909 024 15437.80 276.77 53339.60 88888.00 2016-01-24 07:04:12.409 024 15437.82 276.81 53339.61 88888.00 2016-01-24 07:04:12.909 024 15437.80 276.76 53339.57 88888.00 2016-01-24 07:04:13.409 024 15437.82 276.78 53339.58 88888.00 2016-01-24 07:04:13.909 024 15437.89 276.83 53339.57 88888.00 2016-01-24 07:04:14.409 024 15437.90 276.80 53339.57 88888.00 2016-01-24 07:04:14.909 024 15437.90 276.74 53339.61 88888.00 2016-01-24 07:04:15.409 024 15437.83 276.78 53339.55 88888.00 2016-01-24 07:04:15.909 024 15437.83 276.81 53339.51 88888.00 2016-01-24 07:04:16.409 024 15437.89 276.78 53339.44 88888.00 2016-01-24 07:04:16.909 024 15437.88 276.78 53339.46 88888.00 2016-01-24 07:04:17.409 024 15437.85 276.77 53339.49 88888.00 2016-01-24 07:04:17.909 024 15437.85 276.73 53339.55 88888.00 2016-01-24 07:04:18.409 024 15437.92 276.73 53339.56 88888.00 2016-01-24 07:04:18.909 024 15437.80 276.73 53339.50 88888.00 2016-01-24 07:04:19.409 024 15437.77 276.70 53339.56 88888.00 2016-01-24 07:04:19.909 024 15437.74 276.69 53339.50 88888.00 2016-01-24 07:04:20.409 024 15437.74 276.69 53339.51 88888.00 2016-01-24 07:04:20.909 024 15437.77 276.73 53339.46 88888.00 2016-01-24 07:04:21.409 024 15437.85 276.74 53339.56 88888.00 2016-01-24 07:04:21.909 024 15437.80 276.78 53339.50 88888.00 2016-01-24 07:04:22.409 024 15437.81 276.81 53339.51 88888.00 2016-01-24 07:04:22.909 024 15437.81 276.77 53339.50 88888.00 2016-01-24 07:04:23.409 024 15437.81 276.72 53339.47 88888.00 2016-01-24 07:04:23.909 024 15437.77 276.72 53339.47 88888.00 2016-01-24 07:04:24.409 024 15437.71 276.73 53339.48 88888.00 2016-01-24 07:04:24.909 024 15437.72 276.67 53339.53 88888.00 2016-01-24 07:04:25.409 024 15437.66 276.67 53339.47 88888.00 2016-01-24 07:04:25.909 024 15437.64 276.72 53339.52 88888.00 2016-01-24 07:04:26.409 024 15437.66 276.66 53339.50 88888.00 2016-01-24 07:04:26.909 024 15437.64 276.64 53339.48 88888.00 2016-01-24 07:04:27.409 024 15437.59 276.67 53339.42 88888.00 2016-01-24 07:04:27.909 024 15437.70 276.69 53339.44 88888.00 2016-01-24 07:04:28.409 024 15437.64 276.68 53339.40 88888.00 2016-01-24 07:04:28.909 024 15437.66 276.68 53339.48 88888.00 2016-01-24 07:04:29.409 024 15437.67 276.61 53339.35 88888.00 2016-01-24 07:04:29.909 024 15437.64 276.61 53339.36 88888.00 2016-01-24 07:04:30.409 024 15437.63 276.66 53339.41 88888.00 2016-01-24 07:04:30.909 024 15437.62 276.68 53339.50 88888.00 2016-01-24 07:04:31.409 024 15437.58 276.72 53339.47 88888.00 2016-01-24 07:04:31.909 024 15437.59 276.73 53339.56 88888.00 2016-01-24 07:04:32.409 024 15437.59 276.69 53339.54 88888.00 2016-01-24 07:04:32.909 024 15437.58 276.70 53339.48 88888.00 2016-01-24 07:04:33.409 024 15437.58 276.70 53339.42 88888.00 2016-01-24 07:04:33.909 024 15437.57 276.68 53339.44 88888.00 2016-01-24 07:04:34.409 024 15437.56 276.69 53339.35 88888.00 2016-01-24 07:04:34.909 024 15437.61 276.70 53339.44 88888.00 2016-01-24 07:04:35.409 024 15437.57 276.72 53339.40 88888.00 2016-01-24 07:04:35.909 024 15437.50 276.75 53339.41 88888.00 2016-01-24 07:04:36.409 024 15437.55 276.74 53339.43 88888.00 2016-01-24 07:04:36.909 024 15437.54 276.72 53339.43 88888.00 2016-01-24 07:04:37.409 024 15437.53 276.74 53339.42 88888.00 2016-01-24 07:04:37.909 024 15437.52 276.76 53339.49 88888.00 2016-01-24 07:04:38.409 024 15437.54 276.75 53339.41 88888.00 2016-01-24 07:04:38.909 024 15437.54 276.78 53339.47 88888.00 2016-01-24 07:04:39.409 024 15437.48 276.75 53339.42 88888.00 2016-01-24 07:04:39.909 024 15437.57 276.69 53339.41 88888.00 2016-01-24 07:04:40.409 024 15437.53 276.72 53339.32 88888.00 2016-01-24 07:04:40.909 024 15437.55 276.68 53339.32 88888.00 2016-01-24 07:04:41.409 024 15437.57 276.75 53339.32 88888.00 2016-01-24 07:04:41.909 024 15437.57 276.76 53339.35 88888.00 2016-01-24 07:04:42.409 024 15437.54 276.73 53339.29 88888.00 2016-01-24 07:04:42.909 024 15437.58 276.67 53339.28 88888.00 2016-01-24 07:04:43.409 024 15437.54 276.74 53339.23 88888.00 2016-01-24 07:04:43.909 024 15437.57 276.69 53339.34 88888.00 2016-01-24 07:04:44.409 024 15437.54 276.70 53339.38 88888.00 2016-01-24 07:04:44.909 024 15437.54 276.70 53339.40 88888.00 2016-01-24 07:04:45.409 024 15437.59 276.69 53339.39 88888.00 2016-01-24 07:04:45.909 024 15437.59 276.69 53339.38 88888.00 2016-01-24 07:04:46.409 024 15437.56 276.74 53339.32 88888.00 2016-01-24 07:04:46.909 024 15437.61 276.70 53339.37 88888.00 2016-01-24 07:04:47.409 024 15437.61 276.64 53339.29 88888.00 2016-01-24 07:04:47.909 024 15437.59 276.66 53339.30 88888.00 2016-01-24 07:04:48.409 024 15437.58 276.67 53339.30 88888.00 2016-01-24 07:04:48.909 024 15437.63 276.64 53339.29 88888.00 2016-01-24 07:04:49.409 024 15437.56 276.63 53339.29 88888.00 2016-01-24 07:04:49.909 024 15437.54 276.63 53339.36 88888.00 2016-01-24 07:04:50.409 024 15437.53 276.59 53339.31 88888.00 2016-01-24 07:04:50.909 024 15437.57 276.60 53339.38 88888.00 2016-01-24 07:04:51.409 024 15437.54 276.59 53339.33 88888.00 2016-01-24 07:04:51.909 024 15437.50 276.59 53339.31 88888.00 2016-01-24 07:04:52.409 024 15437.52 276.59 53339.34 88888.00 2016-01-24 07:04:52.909 024 15437.54 276.58 53339.28 88888.00 2016-01-24 07:04:53.409 024 15437.49 276.56 53339.21 88888.00 2016-01-24 07:04:53.909 024 15437.48 276.55 53339.26 88888.00 2016-01-24 07:04:54.409 024 15437.50 276.51 53339.26 88888.00 2016-01-24 07:04:54.909 024 15437.50 276.52 53339.20 88888.00 2016-01-24 07:04:55.409 024 15437.54 276.54 53339.30 88888.00 2016-01-24 07:04:55.909 024 15437.50 276.55 53339.26 88888.00 2016-01-24 07:04:56.409 024 15437.46 276.55 53339.38 88888.00 2016-01-24 07:04:56.909 024 15437.50 276.52 53339.33 88888.00 2016-01-24 07:04:57.409 024 15437.49 276.52 53339.33 88888.00 2016-01-24 07:04:57.909 024 15437.45 276.50 53339.32 88888.00 2016-01-24 07:04:58.409 024 15437.47 276.46 53339.29 88888.00 2016-01-24 07:04:58.909 024 15437.48 276.50 53339.24 88888.00 2016-01-24 07:04:59.409 024 15437.50 276.48 53339.35 88888.00 2016-01-24 07:04:59.909 024 15437.46 276.46 53339.33 88888.00 2016-01-24 07:05:00.409 024 15437.39 276.44 53339.24 88888.00 2016-01-24 07:05:00.909 024 15437.46 276.41 53339.24 88888.00 2016-01-24 07:05:01.409 024 15437.40 276.35 53339.22 88888.00 2016-01-24 07:05:01.909 024 15437.37 276.39 53339.29 88888.00 2016-01-24 07:05:02.409 024 15437.36 276.43 53339.28 88888.00 2016-01-24 07:05:02.909 024 15437.43 276.47 53339.29 88888.00 2016-01-24 07:05:03.409 024 15437.45 276.46 53339.23 88888.00 2016-01-24 07:05:03.909 024 15437.41 276.48 53339.23 88888.00 2016-01-24 07:05:04.409 024 15437.37 276.50 53339.18 88888.00 2016-01-24 07:05:04.909 024 15437.35 276.43 53339.16 88888.00 2016-01-24 07:05:05.409 024 15437.30 276.44 53339.22 88888.00 2016-01-24 07:05:05.909 024 15437.31 276.42 53339.20 88888.00 2016-01-24 07:05:06.409 024 15437.30 276.47 53339.11 88888.00 2016-01-24 07:05:06.909 024 15437.31 276.49 53339.14 88888.00 2016-01-24 07:05:07.409 024 15437.28 276.50 53339.20 88888.00 2016-01-24 07:05:07.909 024 15437.25 276.44 53339.24 88888.00 2016-01-24 07:05:08.409 024 15437.28 276.48 53339.29 88888.00 2016-01-24 07:05:08.909 024 15437.29 276.54 53339.26 88888.00 2016-01-24 07:05:09.409 024 15437.35 276.49 53339.27 88888.00 2016-01-24 07:05:09.909 024 15437.31 276.50 53339.31 88888.00 2016-01-24 07:05:10.409 024 15437.24 276.50 53339.32 88888.00 2016-01-24 07:05:10.909 024 15437.19 276.48 53339.36 88888.00 2016-01-24 07:05:11.409 024 15437.16 276.52 53339.32 88888.00 2016-01-24 07:05:11.909 024 15437.25 276.51 53339.26 88888.00 2016-01-24 07:05:12.409 024 15437.27 276.46 53339.14 88888.00 2016-01-24 07:05:12.909 024 15437.29 276.49 53339.22 88888.00 2016-01-24 07:05:13.409 024 15437.28 276.51 53339.22 88888.00 2016-01-24 07:05:13.909 024 15437.26 276.49 53339.16 88888.00 2016-01-24 07:05:14.409 024 15437.27 276.47 53339.18 88888.00 2016-01-24 07:05:14.909 024 15437.29 276.50 53339.15 88888.00 2016-01-24 07:05:15.409 024 15437.29 276.50 53339.21 88888.00 2016-01-24 07:05:15.909 024 15437.27 276.48 53339.16 88888.00 2016-01-24 07:05:16.409 024 15437.33 276.46 53339.16 88888.00 2016-01-24 07:05:16.909 024 15437.33 276.43 53339.19 88888.00 2016-01-24 07:05:17.409 024 15437.27 276.46 53339.22 88888.00 2016-01-24 07:05:17.909 024 15437.24 276.43 53339.19 88888.00 2016-01-24 07:05:18.409 024 15437.22 276.46 53339.18 88888.00 2016-01-24 07:05:18.909 024 15437.24 276.50 53339.19 88888.00 2016-01-24 07:05:19.409 024 15437.26 276.48 53339.19 88888.00 2016-01-24 07:05:19.909 024 15437.25 276.47 53339.22 88888.00 2016-01-24 07:05:20.409 024 15437.27 276.49 53339.27 88888.00 2016-01-24 07:05:20.909 024 15437.26 276.48 53339.21 88888.00 2016-01-24 07:05:21.409 024 15437.22 276.46 53339.29 88888.00 2016-01-24 07:05:21.909 024 15437.25 276.47 53339.24 88888.00 2016-01-24 07:05:22.409 024 15437.28 276.49 53339.26 88888.00 2016-01-24 07:05:22.909 024 15437.29 276.47 53339.24 88888.00 2016-01-24 07:05:23.409 024 15437.26 276.46 53339.27 88888.00 2016-01-24 07:05:23.909 024 15437.22 276.43 53339.28 88888.00 2016-01-24 07:05:24.409 024 15437.24 276.42 53339.17 88888.00 2016-01-24 07:05:24.909 024 15437.27 276.46 53339.17 88888.00 2016-01-24 07:05:25.409 024 15437.29 276.42 53339.16 88888.00 2016-01-24 07:05:25.909 024 15437.30 276.39 53339.24 88888.00 2016-01-24 07:05:26.409 024 15437.27 276.40 53339.29 88888.00 2016-01-24 07:05:26.909 024 15437.28 276.39 53339.31 88888.00 2016-01-24 07:05:27.409 024 15437.29 276.41 53339.36 88888.00 2016-01-24 07:05:27.909 024 15437.30 276.41 53339.34 88888.00 2016-01-24 07:05:28.409 024 15437.26 276.39 53339.33 88888.00 2016-01-24 07:05:28.909 024 15437.27 276.41 53339.23 88888.00 2016-01-24 07:05:29.409 024 15437.26 276.42 53339.30 88888.00 2016-01-24 07:05:29.909 024 15437.25 276.47 53339.26 88888.00 2016-01-24 07:05:30.409 024 15437.29 276.47 53339.16 88888.00 2016-01-24 07:05:30.909 024 15437.25 276.44 53339.17 88888.00 2016-01-24 07:05:31.409 024 15437.26 276.43 53339.21 88888.00 2016-01-24 07:05:31.909 024 15437.24 276.44 53339.23 88888.00 2016-01-24 07:05:32.409 024 15437.21 276.41 53339.27 88888.00 2016-01-24 07:05:32.909 024 15437.24 276.40 53339.28 88888.00 2016-01-24 07:05:33.409 024 15437.25 276.43 53339.23 88888.00 2016-01-24 07:05:33.909 024 15437.26 276.37 53339.26 88888.00 2016-01-24 07:05:34.409 024 15437.16 276.37 53339.30 88888.00 2016-01-24 07:05:34.909 024 15437.17 276.39 53339.28 88888.00 2016-01-24 07:05:35.409 024 15437.19 276.43 53339.34 88888.00 2016-01-24 07:05:35.909 024 15437.18 276.42 53339.33 88888.00 2016-01-24 07:05:36.409 024 15437.15 276.40 53339.26 88888.00 2016-01-24 07:05:36.909 024 15437.09 276.41 53339.16 88888.00 2016-01-24 07:05:37.409 024 15437.16 276.39 53339.20 88888.00 2016-01-24 07:05:37.909 024 15437.16 276.40 53339.19 88888.00 2016-01-24 07:05:38.409 024 15437.19 276.38 53339.20 88888.00 2016-01-24 07:05:38.909 024 15437.22 276.43 53339.26 88888.00 2016-01-24 07:05:39.409 024 15437.21 276.42 53339.22 88888.00 2016-01-24 07:05:39.909 024 15437.18 276.42 53339.24 88888.00 2016-01-24 07:05:40.409 024 15437.13 276.43 53339.20 88888.00 2016-01-24 07:05:40.909 024 15437.19 276.37 53339.20 88888.00 2016-01-24 07:05:41.409 024 15437.19 276.34 53339.23 88888.00 2016-01-24 07:05:41.909 024 15437.19 276.33 53339.21 88888.00 2016-01-24 07:05:42.409 024 15437.21 276.40 53339.23 88888.00 2016-01-24 07:05:42.909 024 15437.18 276.40 53339.17 88888.00 2016-01-24 07:05:43.409 024 15437.16 276.33 53339.22 88888.00 2016-01-24 07:05:43.909 024 15437.12 276.33 53339.16 88888.00 2016-01-24 07:05:44.409 024 15437.16 276.31 53339.09 88888.00 2016-01-24 07:05:44.909 024 15437.17 276.33 53339.12 88888.00 2016-01-24 07:05:45.409 024 15437.16 276.30 53339.14 88888.00 2016-01-24 07:05:45.909 024 15437.15 276.31 53339.26 88888.00 2016-01-24 07:05:46.409 024 15437.19 276.31 53339.22 88888.00 2016-01-24 07:05:46.909 024 15437.17 276.29 53339.21 88888.00 2016-01-24 07:05:47.409 024 15437.13 276.26 53339.19 88888.00 2016-01-24 07:05:47.909 024 15437.13 276.30 53339.14 88888.00 2016-01-24 07:05:48.409 024 15437.09 276.28 53339.15 88888.00 2016-01-24 07:05:48.909 024 15437.09 276.25 53339.12 88888.00 2016-01-24 07:05:49.409 024 15437.12 276.24 53339.16 88888.00 2016-01-24 07:05:49.909 024 15437.03 276.18 53339.12 88888.00 2016-01-24 07:05:50.409 024 15437.02 276.24 53339.13 88888.00 2016-01-24 07:05:50.909 024 15437.01 276.30 53339.17 88888.00 2016-01-24 07:05:51.409 024 15437.03 276.30 53339.12 88888.00 2016-01-24 07:05:51.909 024 15437.02 276.25 53339.17 88888.00 2016-01-24 07:05:52.409 024 15437.02 276.28 53339.22 88888.00 2016-01-24 07:05:52.909 024 15437.01 276.28 53339.17 88888.00 2016-01-24 07:05:53.409 024 15437.00 276.29 53339.17 88888.00 2016-01-24 07:05:53.909 024 15437.00 276.22 53339.19 88888.00 2016-01-24 07:05:54.409 024 15436.98 276.25 53339.14 88888.00 2016-01-24 07:05:54.909 024 15436.97 276.31 53339.18 88888.00 2016-01-24 07:05:55.409 024 15436.95 276.34 53339.15 88888.00 2016-01-24 07:05:55.909 024 15436.97 276.31 53339.09 88888.00 2016-01-24 07:05:56.409 024 15436.94 276.28 53339.13 88888.00 2016-01-24 07:05:56.909 024 15436.94 276.24 53339.16 88888.00 2016-01-24 07:05:57.409 024 15436.98 276.23 53339.16 88888.00 2016-01-24 07:05:57.909 024 15436.98 276.25 53339.17 88888.00 2016-01-24 07:05:58.409 024 15436.97 276.31 53339.16 88888.00 2016-01-24 07:05:58.909 024 15436.97 276.31 53339.20 88888.00 2016-01-24 07:05:59.409 024 15436.95 276.29 53339.23 88888.00 2016-01-24 07:05:59.909 024 15437.01 276.31 53339.23 88888.00 2016-01-24 07:06:00.409 024 15437.00 276.39 53339.18 88888.00 2016-01-24 07:06:00.909 024 15436.98 276.35 53339.08 88888.00 2016-01-24 07:06:01.409 024 15436.95 276.30 53339.11 88888.00 2016-01-24 07:06:01.909 024 15436.97 276.23 53339.16 88888.00 2016-01-24 07:06:02.409 024 15436.97 276.17 53339.15 88888.00 2016-01-24 07:06:02.909 024 15436.92 276.25 53339.19 88888.00 2016-01-24 07:06:03.409 024 15436.94 276.28 53339.16 88888.00 2016-01-24 07:06:03.909 024 15436.93 276.29 53339.15 88888.00 2016-01-24 07:06:04.409 024 15436.95 276.28 53339.20 88888.00 2016-01-24 07:06:04.909 024 15436.93 276.30 53339.16 88888.00 2016-01-24 07:06:05.409 024 15436.89 276.32 53339.17 88888.00 2016-01-24 07:06:05.909 024 15436.95 276.32 53339.20 88888.00 2016-01-24 07:06:06.409 024 15436.99 276.35 53339.23 88888.00 2016-01-24 07:06:06.909 024 15436.94 276.33 53339.27 88888.00 2016-01-24 07:06:07.409 024 15436.98 276.33 53339.20 88888.00 2016-01-24 07:06:07.909 024 15437.02 276.33 53339.14 88888.00 2016-01-24 07:06:08.409 024 15436.99 276.33 53339.15 88888.00 2016-01-24 07:06:08.909 024 15437.00 276.30 53339.07 88888.00 2016-01-24 07:06:09.409 024 15437.04 276.30 53339.03 88888.00 2016-01-24 07:06:09.909 024 15437.04 276.32 53339.07 88888.00 2016-01-24 07:06:10.409 024 15436.98 276.32 53339.10 88888.00 2016-01-24 07:06:10.909 024 15436.99 276.30 53339.12 88888.00 2016-01-24 07:06:11.409 024 15436.99 276.28 53339.12 88888.00 2016-01-24 07:06:11.909 024 15436.95 276.24 53339.17 88888.00 2016-01-24 07:06:12.409 024 15436.97 276.23 53339.17 88888.00 2016-01-24 07:06:12.909 024 15436.95 276.26 53339.10 88888.00 2016-01-24 07:06:13.409 024 15436.99 276.29 53339.13 88888.00 2016-01-24 07:06:13.909 024 15437.00 276.28 53339.20 88888.00 2016-01-24 07:06:14.409 024 15437.00 276.21 53339.17 88888.00 2016-01-24 07:06:14.909 024 15436.93 276.24 53339.11 88888.00 2016-01-24 07:06:15.409 024 15436.90 276.24 53339.09 88888.00 2016-01-24 07:06:15.909 024 15436.93 276.22 53339.03 88888.00 2016-01-24 07:06:16.409 024 15436.94 276.22 53338.98 88888.00 2016-01-24 07:06:16.909 024 15436.91 276.22 53338.97 88888.00 2016-01-24 07:06:17.409 024 15436.93 276.20 53338.99 88888.00 2016-01-24 07:06:17.909 024 15436.90 276.25 53339.03 88888.00 2016-01-24 07:06:18.409 024 15436.92 276.25 53338.99 88888.00 2016-01-24 07:06:18.909 024 15436.91 276.25 53338.98 88888.00 2016-01-24 07:06:19.409 024 15436.92 276.24 53338.94 88888.00 2016-01-24 07:06:19.909 024 15436.89 276.26 53338.94 88888.00 2016-01-24 07:06:20.409 024 15436.86 276.24 53338.95 88888.00 2016-01-24 07:06:20.909 024 15436.88 276.22 53338.95 88888.00 2016-01-24 07:06:21.409 024 15436.90 276.21 53338.98 88888.00 2016-01-24 07:06:21.909 024 15436.89 276.26 53339.00 88888.00 2016-01-24 07:06:22.409 024 15436.93 276.28 53339.07 88888.00 2016-01-24 07:06:22.909 024 15436.90 276.22 53339.11 88888.00 2016-01-24 07:06:23.409 024 15436.95 276.21 53339.12 88888.00 2016-01-24 07:06:23.909 024 15436.93 276.18 53339.15 88888.00 2016-01-24 07:06:24.409 024 15436.93 276.16 53339.09 88888.00 2016-01-24 07:06:24.909 024 15436.92 276.17 53339.08 88888.00 2016-01-24 07:06:25.409 024 15436.86 276.16 53339.10 88888.00 2016-01-24 07:06:25.909 024 15436.95 276.15 53339.08 88888.00 2016-01-24 07:06:26.409 024 15436.94 276.12 53339.08 88888.00 2016-01-24 07:06:26.909 024 15436.89 276.14 53339.04 88888.00 2016-01-24 07:06:27.409 024 15436.84 276.15 53338.98 88888.00 2016-01-24 07:06:27.909 024 15436.84 276.17 53339.00 88888.00 2016-01-24 07:06:28.409 024 15436.84 276.21 53339.02 88888.00 2016-01-24 07:06:28.909 024 15436.85 276.18 53339.04 88888.00 2016-01-24 07:06:29.409 024 15436.91 276.22 53339.08 88888.00 2016-01-24 07:06:29.909 024 15436.90 276.25 53339.03 88888.00 2016-01-24 07:06:30.409 024 15436.86 276.26 53339.08 88888.00 2016-01-24 07:06:30.909 024 15436.84 276.26 53339.13 88888.00 2016-01-24 07:06:31.409 024 15436.82 276.25 53339.07 88888.00 2016-01-24 07:06:31.909 024 15436.89 276.25 53339.10 88888.00 2016-01-24 07:06:32.409 024 15436.89 276.24 53339.10 88888.00 2016-01-24 07:06:32.909 024 15436.85 276.22 53339.10 88888.00 2016-01-24 07:06:33.409 024 15436.89 276.23 53338.99 88888.00 2016-01-24 07:06:33.909 024 15436.84 276.22 53338.97 88888.00 2016-01-24 07:06:34.409 024 15436.79 276.26 53338.94 88888.00 2016-01-24 07:06:34.909 024 15436.77 276.24 53338.94 88888.00 2016-01-24 07:06:35.409 024 15436.76 276.23 53339.01 88888.00 2016-01-24 07:06:35.909 024 15436.79 276.23 53339.09 88888.00 2016-01-24 07:06:36.409 024 15436.76 276.28 53339.12 88888.00 2016-01-24 07:06:36.909 024 15436.79 276.25 53339.13 88888.00 2016-01-24 07:06:37.409 024 15436.79 276.24 53339.11 88888.00 2016-01-24 07:06:37.909 024 15436.81 276.23 53339.11 88888.00 2016-01-24 07:06:38.409 024 15436.82 276.24 53339.14 88888.00 2016-01-24 07:06:38.909 024 15436.81 276.21 53339.13 88888.00 2016-01-24 07:06:39.409 024 15436.79 276.23 53339.04 88888.00 2016-01-24 07:06:39.909 024 15436.77 276.26 53339.04 88888.00 2016-01-24 07:06:40.409 024 15436.81 276.28 53339.04 88888.00 2016-01-24 07:06:40.909 024 15436.84 276.25 53339.09 88888.00 2016-01-24 07:06:41.409 024 15436.84 276.26 53339.12 88888.00 2016-01-24 07:06:41.909 024 15436.83 276.24 53339.09 88888.00 2016-01-24 07:06:42.409 024 15436.84 276.26 53339.08 88888.00 2016-01-24 07:06:42.909 024 15436.91 276.26 53339.10 88888.00 2016-01-24 07:06:43.409 024 15436.89 276.29 53339.08 88888.00 2016-01-24 07:06:43.909 024 15436.89 276.26 53339.14 88888.00 2016-01-24 07:06:44.409 024 15436.85 276.26 53339.10 88888.00 2016-01-24 07:06:44.909 024 15436.91 276.24 53339.07 88888.00 2016-01-24 07:06:45.409 024 15436.85 276.25 53339.02 88888.00 2016-01-24 07:06:45.909 024 15436.88 276.21 53339.03 88888.00 2016-01-24 07:06:46.409 024 15436.89 276.17 53339.01 88888.00 2016-01-24 07:06:46.909 024 15436.88 276.09 53338.98 88888.00 2016-01-24 07:06:47.409 024 15436.81 276.09 53338.99 88888.00 2016-01-24 07:06:47.909 024 15436.88 276.06 53339.03 88888.00 2016-01-24 07:06:48.409 024 15436.88 276.04 53339.04 88888.00 2016-01-24 07:06:48.909 024 15436.84 276.07 53339.01 88888.00 2016-01-24 07:06:49.409 024 15436.79 276.07 53339.07 88888.00 2016-01-24 07:06:49.909 024 15436.80 276.06 53339.03 88888.00 2016-01-24 07:06:50.410 024 15436.81 276.04 53339.06 88888.00 2016-01-24 07:06:50.910 024 15436.79 276.04 53339.02 88888.00 2016-01-24 07:06:51.410 024 15436.76 276.06 53338.99 88888.00 2016-01-24 07:06:51.910 024 15436.76 276.11 53338.98 88888.00 2016-01-24 07:06:52.410 024 15436.74 276.15 53339.00 88888.00 2016-01-24 07:06:52.910 024 15436.76 276.14 53339.03 88888.00 2016-01-24 07:06:53.410 024 15436.80 276.12 53339.03 88888.00 2016-01-24 07:06:53.910 024 15436.83 276.15 53339.06 88888.00 2016-01-24 07:06:54.410 024 15436.79 276.21 53339.10 88888.00 2016-01-24 07:06:54.910 024 15436.82 276.18 53339.08 88888.00 2016-01-24 07:06:55.410 024 15436.83 276.18 53339.04 88888.00 2016-01-24 07:06:55.910 024 15436.86 276.18 53339.10 88888.00 2016-01-24 07:06:56.410 024 15436.84 276.17 53339.13 88888.00 2016-01-24 07:06:56.910 024 15436.82 276.13 53339.11 88888.00 2016-01-24 07:06:57.410 024 15436.80 276.14 53339.16 88888.00 2016-01-24 07:06:57.910 024 15436.79 276.12 53339.12 88888.00 2016-01-24 07:06:58.410 024 15436.77 276.11 53339.02 88888.00 2016-01-24 07:06:58.910 024 15436.76 276.11 53339.02 88888.00 2016-01-24 07:06:59.410 024 15436.77 276.14 53338.98 88888.00 2016-01-24 07:06:59.910 024 15436.77 276.12 53338.93 88888.00 2016-01-24 07:07:00.410 024 15436.82 276.11 53339.03 88888.00 2016-01-24 07:07:00.910 024 15436.79 276.15 53339.07 88888.00 2016-01-24 07:07:01.410 024 15436.84 276.16 53339.09 88888.00 2016-01-24 07:07:01.910 024 15436.88 276.17 53339.10 88888.00 2016-01-24 07:07:02.410 024 15436.83 276.13 53339.11 88888.00 2016-01-24 07:07:02.910 024 15436.80 276.13 53339.10 88888.00 2016-01-24 07:07:03.410 024 15436.85 276.14 53339.13 88888.00 2016-01-24 07:07:03.910 024 15436.85 276.12 53339.12 88888.00 2016-01-24 07:07:04.410 024 15436.86 276.13 53339.08 88888.00 2016-01-24 07:07:04.910 024 15436.82 276.16 53338.99 88888.00 2016-01-24 07:07:05.410 024 15436.83 276.13 53338.98 88888.00 2016-01-24 07:07:05.910 024 15436.82 276.12 53338.99 88888.00 2016-01-24 07:07:06.410 024 15436.83 276.13 53339.00 88888.00 2016-01-24 07:07:06.910 024 15436.84 276.15 53339.03 88888.00 2016-01-24 07:07:07.410 024 15436.84 276.12 53339.13 88888.00 2016-01-24 07:07:07.910 024 15436.84 276.15 53339.09 88888.00 2016-01-24 07:07:08.410 024 15436.84 276.13 53339.08 88888.00 2016-01-24 07:07:08.910 024 15436.81 276.14 53339.08 88888.00 2016-01-24 07:07:09.410 024 15436.79 276.17 53339.04 88888.00 2016-01-24 07:07:09.910 024 15436.76 276.17 53339.07 88888.00 2016-01-24 07:07:10.410 024 15436.76 276.16 53339.09 88888.00 2016-01-24 07:07:10.910 024 15436.75 276.23 53339.06 88888.00 2016-01-24 07:07:11.410 024 15436.77 276.21 53339.09 88888.00 2016-01-24 07:07:11.910 024 15436.77 276.20 53339.15 88888.00 2016-01-24 07:07:12.410 024 15436.77 276.21 53339.12 88888.00 2016-01-24 07:07:12.910 024 15436.80 276.20 53339.15 88888.00 2016-01-24 07:07:13.410 024 15436.75 276.18 53339.07 88888.00 2016-01-24 07:07:13.910 024 15436.79 276.20 53339.04 88888.00 2016-01-24 07:07:14.410 024 15436.72 276.20 53339.03 88888.00 2016-01-24 07:07:14.910 024 15436.72 276.18 53339.03 88888.00 2016-01-24 07:07:15.410 024 15436.73 276.20 53338.99 88888.00 2016-01-24 07:07:15.910 024 15436.75 276.14 53339.08 88888.00 2016-01-24 07:07:16.410 024 15436.75 276.16 53339.12 88888.00 2016-01-24 07:07:16.910 024 15436.79 276.15 53339.08 88888.00 2016-01-24 07:07:17.410 024 15436.74 276.16 53339.09 88888.00 2016-01-24 07:07:17.910 024 15436.76 276.15 53339.00 88888.00 2016-01-24 07:07:18.410 024 15436.79 276.12 53339.02 88888.00 2016-01-24 07:07:18.910 024 15436.77 276.01 53339.04 88888.00 2016-01-24 07:07:19.410 024 15436.71 276.03 53339.00 88888.00 2016-01-24 07:07:19.910 024 15436.74 276.04 53339.06 88888.00 2016-01-24 07:07:20.410 024 15436.74 276.06 53339.14 88888.00 2016-01-24 07:07:20.910 024 15436.77 276.06 53339.11 88888.00 2016-01-24 07:07:21.410 024 15436.75 276.09 53339.13 88888.00 2016-01-24 07:07:21.910 024 15436.75 276.17 53339.09 88888.00 2016-01-24 07:07:22.410 024 15436.83 276.18 53339.08 88888.00 2016-01-24 07:07:22.910 024 15436.81 276.23 53339.00 88888.00 2016-01-24 07:07:23.410 024 15436.84 276.22 53339.03 88888.00 2016-01-24 07:07:23.910 024 15436.77 276.24 53339.08 88888.00 2016-01-24 07:07:24.410 024 15436.73 276.26 53339.01 88888.00 2016-01-24 07:07:24.910 024 15436.80 276.26 53339.03 88888.00 2016-01-24 07:07:25.410 024 15436.82 276.26 53339.02 88888.00 2016-01-24 07:07:25.910 024 15436.75 276.23 53339.01 88888.00 2016-01-24 07:07:26.410 024 15436.75 276.20 53339.10 88888.00 2016-01-24 07:07:26.910 024 15436.75 276.21 53339.08 88888.00 2016-01-24 07:07:27.410 024 15436.73 276.20 53339.12 88888.00 2016-01-24 07:07:27.910 024 15436.71 276.21 53339.10 88888.00 2016-01-24 07:07:28.410 024 15436.74 276.21 53339.06 88888.00 2016-01-24 07:07:28.910 024 15436.79 276.16 53339.11 88888.00 2016-01-24 07:07:29.410 024 15436.79 276.14 53339.11 88888.00 2016-01-24 07:07:29.910 024 15436.84 276.13 53339.07 88888.00 2016-01-24 07:07:30.410 024 15436.84 276.12 53339.08 88888.00 2016-01-24 07:07:30.910 024 15436.81 276.18 53339.01 88888.00 2016-01-24 07:07:31.410 024 15436.81 276.24 53339.08 88888.00 2016-01-24 07:07:31.910 024 15436.81 276.23 53339.16 88888.00 2016-01-24 07:07:32.410 024 15436.81 276.21 53339.17 88888.00 2016-01-24 07:07:32.910 024 15436.82 276.18 53339.21 88888.00 2016-01-24 07:07:33.410 024 15436.81 276.17 53339.16 88888.00 2016-01-24 07:07:33.910 024 15436.77 276.23 53339.14 88888.00 2016-01-24 07:07:34.410 024 15436.82 276.23 53339.16 88888.00 2016-01-24 07:07:34.910 024 15436.79 276.22 53339.16 88888.00 2016-01-24 07:07:35.410 024 15436.81 276.12 53339.15 88888.00 2016-01-24 07:07:35.910 024 15436.80 276.11 53339.16 88888.00 2016-01-24 07:07:36.410 024 15436.77 276.14 53339.13 88888.00 2016-01-24 07:07:36.910 024 15436.79 276.14 53339.14 88888.00 2016-01-24 07:07:37.410 024 15436.77 276.17 53339.12 88888.00 2016-01-24 07:07:37.910 024 15436.80 276.21 53339.16 88888.00 2016-01-24 07:07:38.410 024 15436.83 276.22 53339.21 88888.00 2016-01-24 07:07:38.910 024 15436.85 276.22 53339.24 88888.00 2016-01-24 07:07:39.410 024 15436.86 276.21 53339.29 88888.00 2016-01-24 07:07:39.910 024 15436.86 276.22 53339.27 88888.00 2016-01-24 07:07:40.410 024 15436.85 276.24 53339.20 88888.00 2016-01-24 07:07:40.910 024 15436.84 276.25 53339.18 88888.00 2016-01-24 07:07:41.410 024 15436.83 276.26 53339.20 88888.00 2016-01-24 07:07:41.910 024 15436.86 276.28 53339.17 88888.00 2016-01-24 07:07:42.410 024 15436.84 276.24 53339.16 88888.00 2016-01-24 07:07:42.910 024 15436.80 276.23 53339.24 88888.00 2016-01-24 07:07:43.410 024 15436.83 276.18 53339.17 88888.00 2016-01-24 07:07:43.910 024 15436.77 276.20 53339.15 88888.00 2016-01-24 07:07:44.410 024 15436.73 276.18 53339.27 88888.00 2016-01-24 07:07:44.910 024 15436.76 276.21 53339.33 88888.00 2016-01-24 07:07:45.410 024 15436.82 276.21 53339.24 88888.00 2016-01-24 07:07:45.910 024 15436.84 276.21 53339.21 88888.00 2016-01-24 07:07:46.410 024 15436.89 276.20 53339.22 88888.00 2016-01-24 07:07:46.910 024 15436.88 276.16 53339.22 88888.00 2016-01-24 07:07:47.410 024 15436.82 276.17 53339.29 88888.00 2016-01-24 07:07:47.910 024 15436.82 276.16 53339.20 88888.00 2016-01-24 07:07:48.410 024 15436.83 276.12 53339.13 88888.00 2016-01-24 07:07:48.910 024 15436.83 276.15 53339.14 88888.00 2016-01-24 07:07:49.410 024 15436.83 276.23 53339.16 88888.00 2016-01-24 07:07:49.910 024 15436.83 276.24 53339.28 88888.00 2016-01-24 07:07:50.410 024 15436.86 276.23 53339.27 88888.00 2016-01-24 07:07:50.910 024 15436.83 276.18 53339.17 88888.00 2016-01-24 07:07:51.410 024 15436.85 276.16 53339.20 88888.00 2016-01-24 07:07:51.910 024 15436.80 276.18 53339.18 88888.00 2016-01-24 07:07:52.410 024 15436.79 276.18 53339.22 88888.00 2016-01-24 07:07:52.910 024 15436.80 276.25 53339.22 88888.00 2016-01-24 07:07:53.410 024 15436.82 276.28 53339.20 88888.00 2016-01-24 07:07:53.910 024 15436.84 276.31 53339.14 88888.00 2016-01-24 07:07:54.410 024 15436.88 276.25 53339.16 88888.00 2016-01-24 07:07:54.910 024 15436.82 276.24 53339.19 88888.00 2016-01-24 07:07:55.410 024 15436.84 276.20 53339.19 88888.00 2016-01-24 07:07:55.910 024 15436.83 276.24 53339.18 88888.00 2016-01-24 07:07:56.410 024 15436.84 276.23 53339.16 88888.00 2016-01-24 07:07:56.910 024 15436.81 276.28 53339.16 88888.00 2016-01-24 07:07:57.410 024 15436.85 276.29 53339.21 88888.00 2016-01-24 07:07:57.910 024 15436.84 276.32 53339.18 88888.00 2016-01-24 07:07:58.410 024 15436.85 276.26 53339.22 88888.00 2016-01-24 07:07:58.910 024 15436.86 276.18 53339.27 88888.00 2016-01-24 07:07:59.410 024 15436.85 276.15 53339.27 88888.00 2016-01-24 07:07:59.910 024 15436.84 276.11 53339.27 88888.00 2016-01-24 07:08:00.410 024 15436.80 276.08 53339.26 88888.00 2016-01-24 07:08:00.910 024 15436.82 276.09 53339.18 88888.00 2016-01-24 07:08:01.410 024 15436.79 276.09 53339.21 88888.00 2016-01-24 07:08:01.910 024 15436.72 276.11 53339.17 88888.00 2016-01-24 07:08:02.410 024 15436.72 276.09 53339.18 88888.00 2016-01-24 07:08:02.910 024 15436.71 276.17 53339.17 88888.00 2016-01-24 07:08:03.410 024 15436.75 276.20 53339.18 88888.00 2016-01-24 07:08:03.910 024 15436.79 276.20 53339.23 88888.00 2016-01-24 07:08:04.410 024 15436.81 276.20 53339.29 88888.00 2016-01-24 07:08:04.910 024 15436.80 276.23 53339.21 88888.00 2016-01-24 07:08:05.410 024 15436.80 276.20 53339.31 88888.00 2016-01-24 07:08:05.910 024 15436.79 276.18 53339.34 88888.00 2016-01-24 07:08:06.410 024 15436.80 276.20 53339.32 88888.00 2016-01-24 07:08:06.910 024 15436.75 276.20 53339.39 88888.00 2016-01-24 07:08:07.410 024 15436.72 276.18 53339.32 88888.00 2016-01-24 07:08:07.910 024 15436.79 276.20 53339.29 88888.00 2016-01-24 07:08:08.410 024 15436.81 276.20 53339.37 88888.00 2016-01-24 07:08:08.910 024 15436.77 276.24 53339.32 88888.00 2016-01-24 07:08:09.410 024 15436.80 276.25 53339.32 88888.00 2016-01-24 07:08:09.910 024 15436.79 276.24 53339.33 88888.00 2016-01-24 07:08:10.410 024 15436.86 276.24 53339.33 88888.00 2016-01-24 07:08:10.910 024 15436.83 276.24 53339.36 88888.00 2016-01-24 07:08:11.410 024 15436.84 276.24 53339.38 88888.00 2016-01-24 07:08:11.910 024 15436.84 276.25 53339.44 88888.00 2016-01-24 07:08:12.410 024 15436.80 276.22 53339.38 88888.00 2016-01-24 07:08:12.910 024 15436.76 276.22 53339.32 88888.00 2016-01-24 07:08:13.410 024 15436.74 276.21 53339.30 88888.00 2016-01-24 07:08:13.910 024 15436.73 276.21 53339.20 88888.00 2016-01-24 07:08:14.410 024 15436.76 276.20 53339.16 88888.00 2016-01-24 07:08:14.910 024 15436.79 276.25 53339.20 88888.00 2016-01-24 07:08:15.410 024 15436.81 276.28 53339.21 88888.00 2016-01-24 07:08:15.910 024 15436.77 276.22 53339.24 88888.00 2016-01-24 07:08:16.410 024 15436.82 276.17 53339.31 88888.00 2016-01-24 07:08:16.910 024 15436.80 276.23 53339.33 88888.00 2016-01-24 07:08:17.410 024 15436.80 276.21 53339.33 88888.00 2016-01-24 07:08:17.910 024 15436.82 276.21 53339.36 88888.00 2016-01-24 07:08:18.410 024 15436.85 276.18 53339.32 88888.00 2016-01-24 07:08:18.910 024 15436.83 276.18 53339.29 88888.00 2016-01-24 07:08:19.410 024 15436.80 276.20 53339.27 88888.00 2016-01-24 07:08:19.910 024 15436.77 276.15 53339.27 88888.00 2016-01-24 07:08:20.410 024 15436.81 276.06 53339.19 88888.00 2016-01-24 07:08:20.910 024 15436.82 276.06 53339.13 88888.00 2016-01-24 07:08:21.410 024 15436.85 276.08 53339.19 88888.00 2016-01-24 07:08:21.910 024 15436.88 276.14 53339.22 88888.00 2016-01-24 07:08:22.410 024 15436.86 276.17 53339.18 88888.00 2016-01-24 07:08:22.910 024 15436.83 276.18 53339.28 88888.00 2016-01-24 07:08:23.410 024 15436.80 276.18 53339.28 88888.00 2016-01-24 07:08:23.910 024 15436.82 276.22 53339.19 88888.00 2016-01-24 07:08:24.410 024 15436.85 276.20 53339.28 88888.00 2016-01-24 07:08:24.910 024 15436.83 276.17 53339.32 88888.00 2016-01-24 07:08:25.410 024 15436.85 276.14 53339.27 88888.00 2016-01-24 07:08:25.910 024 15436.81 276.15 53339.24 88888.00 2016-01-24 07:08:26.410 024 15436.77 276.15 53339.20 88888.00 2016-01-24 07:08:26.910 024 15436.80 276.08 53339.21 88888.00 2016-01-24 07:08:27.410 024 15436.79 276.05 53339.28 88888.00 2016-01-24 07:08:27.910 024 15436.77 276.08 53339.20 88888.00 2016-01-24 07:08:28.410 024 15436.76 276.09 53339.16 88888.00 2016-01-24 07:08:28.910 024 15436.77 276.09 53339.18 88888.00 2016-01-24 07:08:29.410 024 15436.80 276.13 53339.22 88888.00 2016-01-24 07:08:29.910 024 15436.76 276.15 53339.23 88888.00 2016-01-24 07:08:30.410 024 15436.76 276.17 53339.19 88888.00 2016-01-24 07:08:30.910 024 15436.80 276.17 53339.22 88888.00 2016-01-24 07:08:31.410 024 15436.77 276.21 53339.28 88888.00 2016-01-24 07:08:31.910 024 15436.75 276.18 53339.26 88888.00 2016-01-24 07:08:32.410 024 15436.73 276.22 53339.24 88888.00 2016-01-24 07:08:32.910 024 15436.74 276.18 53339.21 88888.00 2016-01-24 07:08:33.410 024 15436.70 276.16 53339.11 88888.00 2016-01-24 07:08:33.910 024 15436.68 276.17 53339.11 88888.00 2016-01-24 07:08:34.410 024 15436.68 276.17 53339.18 88888.00 2016-01-24 07:08:34.910 024 15436.74 276.15 53339.19 88888.00 2016-01-24 07:08:35.410 024 15436.76 276.16 53339.24 88888.00 2016-01-24 07:08:35.910 024 15436.77 276.16 53339.24 88888.00 2016-01-24 07:08:36.410 024 15436.79 276.18 53339.17 88888.00 2016-01-24 07:08:36.910 024 15436.80 276.15 53339.19 88888.00 2016-01-24 07:08:37.410 024 15436.74 276.15 53339.11 88888.00 2016-01-24 07:08:37.910 024 15436.75 276.16 53339.06 88888.00 2016-01-24 07:08:38.410 024 15436.76 276.17 53339.10 88888.00 2016-01-24 07:08:38.910 024 15436.73 276.15 53339.08 88888.00 2016-01-24 07:08:39.410 024 15436.73 276.17 53339.00 88888.00 2016-01-24 07:08:39.910 024 15436.77 276.18 53339.02 88888.00 2016-01-24 07:08:40.410 024 15436.75 276.20 53339.02 88888.00 2016-01-24 07:08:40.910 024 15436.74 276.16 53339.08 88888.00 2016-01-24 07:08:41.410 024 15436.75 276.20 53339.17 88888.00 2016-01-24 07:08:41.910 024 15436.71 276.17 53339.19 88888.00 2016-01-24 07:08:42.410 024 15436.71 276.21 53339.24 88888.00 2016-01-24 07:08:42.910 024 15436.70 276.15 53339.31 88888.00 2016-01-24 07:08:43.410 024 15436.67 276.08 53339.31 88888.00 2016-01-24 07:08:43.910 024 15436.67 276.04 53339.18 88888.00 2016-01-24 07:08:44.410 024 15436.71 276.01 53339.20 88888.00 2016-01-24 07:08:44.910 024 15436.74 276.03 53339.15 88888.00 2016-01-24 07:08:45.410 024 15436.79 276.09 53339.17 88888.00 2016-01-24 07:08:45.910 024 15436.73 276.22 53339.18 88888.00 2016-01-24 07:08:46.410 024 15436.70 276.21 53339.17 88888.00 2016-01-24 07:08:46.910 024 15436.68 276.22 53339.23 88888.00 2016-01-24 07:08:47.410 024 15436.72 276.17 53339.30 88888.00 2016-01-24 07:08:47.910 024 15436.70 276.15 53339.27 88888.00 2016-01-24 07:08:48.410 024 15436.73 276.16 53339.26 88888.00 2016-01-24 07:08:48.910 024 15436.73 276.17 53339.28 88888.00 2016-01-24 07:08:49.410 024 15436.74 276.21 53339.29 88888.00 2016-01-24 07:08:49.910 024 15436.77 276.26 53339.31 88888.00 2016-01-24 07:08:50.410 024 15436.76 276.23 53339.27 88888.00 2016-01-24 07:08:50.910 024 15436.75 276.24 53339.31 88888.00 2016-01-24 07:08:51.410 024 15436.76 276.23 53339.26 88888.00 2016-01-24 07:08:51.910 024 15436.76 276.24 53339.19 88888.00 2016-01-24 07:08:52.410 024 15436.83 276.28 53339.20 88888.00 2016-01-24 07:08:52.910 024 15436.83 276.28 53339.27 88888.00 2016-01-24 07:08:53.410 024 15436.85 276.24 53339.23 88888.00 2016-01-24 07:08:53.910 024 15436.80 276.23 53339.24 88888.00 2016-01-24 07:08:54.410 024 15436.81 276.17 53339.24 88888.00 2016-01-24 07:08:54.910 024 15436.77 276.24 53339.21 88888.00 2016-01-24 07:08:55.410 024 15436.79 276.23 53339.23 88888.00 2016-01-24 07:08:55.910 024 15436.74 276.21 53339.21 88888.00 2016-01-24 07:08:56.410 024 15436.79 276.18 53339.20 88888.00 2016-01-24 07:08:56.910 024 15436.79 276.22 53339.16 88888.00 2016-01-24 07:08:57.410 024 15436.80 276.18 53339.10 88888.00 2016-01-24 07:08:57.910 024 15436.74 276.21 53339.14 88888.00 2016-01-24 07:08:58.410 024 15436.71 276.22 53339.19 88888.00 2016-01-24 07:08:58.910 024 15436.67 276.23 53339.19 88888.00 2016-01-24 07:08:59.410 024 15436.70 276.24 53339.15 88888.00 2016-01-24 07:08:59.910 024 15436.71 276.20 53339.15 88888.00 2016-01-24 07:09:00.410 024 15436.73 276.24 53339.18 88888.00 2016-01-24 07:09:00.910 024 15436.71 276.30 53339.19 88888.00 2016-01-24 07:09:01.410 024 15436.71 276.30 53339.18 88888.00 2016-01-24 07:09:01.910 024 15436.71 276.28 53339.21 88888.00 2016-01-24 07:09:02.410 024 15436.75 276.25 53339.24 88888.00 2016-01-24 07:09:02.910 024 15436.73 276.29 53339.24 88888.00 2016-01-24 07:09:03.410 024 15436.72 276.26 53339.17 88888.00 2016-01-24 07:09:03.910 024 15436.70 276.25 53339.12 88888.00 2016-01-24 07:09:04.410 024 15436.70 276.28 53339.17 88888.00 2016-01-24 07:09:04.910 024 15436.66 276.33 53339.18 88888.00 2016-01-24 07:09:05.410 024 15436.73 276.31 53339.21 88888.00 2016-01-24 07:09:05.910 024 15436.74 276.28 53339.28 88888.00 2016-01-24 07:09:06.410 024 15436.74 276.23 53339.30 88888.00 2016-01-24 07:09:06.910 024 15436.68 276.24 53339.33 88888.00 2016-01-24 07:09:07.410 024 15436.71 276.28 53339.31 88888.00 2016-01-24 07:09:07.910 024 15436.70 276.29 53339.22 88888.00 2016-01-24 07:09:08.410 024 15436.72 276.28 53339.22 88888.00 2016-01-24 07:09:08.910 024 15436.72 276.30 53339.22 88888.00 2016-01-24 07:09:09.410 024 15436.71 276.30 53339.22 88888.00 2016-01-24 07:09:09.910 024 15436.65 276.33 53339.16 88888.00 2016-01-24 07:09:10.410 024 15436.64 276.33 53339.13 88888.00 2016-01-24 07:09:10.910 024 15436.68 276.34 53339.20 88888.00 2016-01-24 07:09:11.410 024 15436.65 276.30 53339.19 88888.00 2016-01-24 07:09:11.910 024 15436.63 276.30 53339.19 88888.00 2016-01-24 07:09:12.410 024 15436.66 276.31 53339.16 88888.00 2016-01-24 07:09:12.910 024 15436.72 276.28 53339.23 88888.00 2016-01-24 07:09:13.410 024 15436.70 276.28 53339.24 88888.00 2016-01-24 07:09:13.910 024 15436.72 276.26 53339.30 88888.00 2016-01-24 07:09:14.410 024 15436.72 276.28 53339.29 88888.00 2016-01-24 07:09:14.910 024 15436.71 276.29 53339.24 88888.00 2016-01-24 07:09:15.410 024 15436.72 276.35 53339.21 88888.00 2016-01-24 07:09:15.910 024 15436.74 276.34 53339.24 88888.00 2016-01-24 07:09:16.410 024 15436.72 276.39 53339.15 88888.00 2016-01-24 07:09:16.910 024 15436.73 276.39 53339.18 88888.00 2016-01-24 07:09:17.410 024 15436.70 276.34 53339.17 88888.00 2016-01-24 07:09:17.910 024 15436.71 276.34 53339.15 88888.00 2016-01-24 07:09:18.410 024 15436.68 276.33 53339.20 88888.00 2016-01-24 07:09:18.910 024 15436.71 276.31 53339.21 88888.00 2016-01-24 07:09:19.410 024 15436.72 276.31 53339.18 88888.00 2016-01-24 07:09:19.910 024 15436.68 276.31 53339.22 88888.00 2016-01-24 07:09:20.410 024 15436.71 276.34 53339.26 88888.00 2016-01-24 07:09:20.910 024 15436.72 276.32 53339.27 88888.00 2016-01-24 07:09:21.410 024 15436.66 276.33 53339.27 88888.00 2016-01-24 07:09:21.910 024 15436.67 276.33 53339.20 88888.00 2016-01-24 07:09:22.410 024 15436.68 276.29 53339.20 88888.00 2016-01-24 07:09:22.910 024 15436.67 276.22 53339.18 88888.00 2016-01-24 07:09:23.410 024 15436.62 276.28 53339.10 88888.00 2016-01-24 07:09:23.910 024 15436.63 276.28 53339.12 88888.00 2016-01-24 07:09:24.410 024 15436.65 276.30 53339.10 88888.00 2016-01-24 07:09:24.910 024 15436.68 276.31 53339.13 88888.00 2016-01-24 07:09:25.410 024 15436.67 276.33 53339.12 88888.00 2016-01-24 07:09:25.910 024 15436.71 276.32 53339.15 88888.00 2016-01-24 07:09:26.410 024 15436.68 276.34 53339.16 88888.00 2016-01-24 07:09:26.910 024 15436.68 276.29 53339.14 88888.00 2016-01-24 07:09:27.410 024 15436.68 276.28 53339.14 88888.00 2016-01-24 07:09:27.910 024 15436.72 276.26 53339.16 88888.00 2016-01-24 07:09:28.410 024 15436.65 276.28 53339.19 88888.00 2016-01-24 07:09:28.910 024 15436.66 276.23 53339.17 88888.00 2016-01-24 07:09:29.410 024 15436.70 276.26 53339.07 88888.00 2016-01-24 07:09:29.910 024 15436.71 276.28 53339.07 88888.00 2016-01-24 07:09:30.410 024 15436.66 276.25 53339.07 88888.00 2016-01-24 07:09:30.910 024 15436.65 276.24 53339.07 88888.00 2016-01-24 07:09:31.410 024 15436.68 276.29 53339.12 88888.00 2016-01-24 07:09:31.910 024 15436.66 276.31 53339.14 88888.00 2016-01-24 07:09:32.410 024 15436.58 276.25 53339.16 88888.00 2016-01-24 07:09:32.910 024 15436.58 276.21 53339.12 88888.00 2016-01-24 07:09:33.410 024 15436.59 276.20 53339.14 88888.00 2016-01-24 07:09:33.910 024 15436.59 276.20 53339.10 88888.00 2016-01-24 07:09:34.410 024 15436.64 276.20 53339.04 88888.00 2016-01-24 07:09:34.910 024 15436.64 276.22 53339.08 88888.00 2016-01-24 07:09:35.410 024 15436.61 276.24 53339.04 88888.00 2016-01-24 07:09:35.910 024 15436.53 276.22 53339.00 88888.00 2016-01-24 07:09:36.410 024 15436.52 276.20 53338.99 88888.00 2016-01-24 07:09:36.910 024 15436.55 276.23 53339.02 88888.00 2016-01-24 07:09:37.410 024 15436.57 276.23 53339.08 88888.00 2016-01-24 07:09:37.910 024 15436.57 276.21 53339.10 88888.00 2016-01-24 07:09:38.410 024 15436.57 276.21 53339.12 88888.00 2016-01-24 07:09:38.910 024 15436.59 276.21 53339.13 88888.00 2016-01-24 07:09:39.410 024 15436.57 276.23 53339.14 88888.00 2016-01-24 07:09:39.910 024 15436.57 276.22 53339.13 88888.00 2016-01-24 07:09:40.410 024 15436.63 276.24 53339.08 88888.00 2016-01-24 07:09:40.910 024 15436.61 276.25 53339.10 88888.00 2016-01-24 07:09:41.410 024 15436.53 276.28 53339.07 88888.00 2016-01-24 07:09:41.910 024 15436.54 276.26 53339.04 88888.00 2016-01-24 07:09:42.410 024 15436.53 276.29 53339.07 88888.00 2016-01-24 07:09:42.910 024 15436.56 276.32 53339.11 88888.00 2016-01-24 07:09:43.410 024 15436.55 276.31 53339.10 88888.00 2016-01-24 07:09:43.910 024 15436.56 276.25 53339.06 88888.00 2016-01-24 07:09:44.410 024 15436.57 276.26 53339.00 88888.00 2016-01-24 07:09:44.910 024 15436.56 276.25 53338.98 88888.00 2016-01-24 07:09:45.410 024 15436.58 276.25 53339.03 88888.00 2016-01-24 07:09:45.910 024 15436.56 276.24 53339.10 88888.00 2016-01-24 07:09:46.410 024 15436.55 276.17 53339.06 88888.00 2016-01-24 07:09:46.910 024 15436.53 276.12 53339.08 88888.00 2016-01-24 07:09:47.410 024 15436.53 276.12 53339.01 88888.00 2016-01-24 07:09:47.910 024 15436.53 276.21 53339.01 88888.00 2016-01-24 07:09:48.410 024 15436.59 276.26 53338.99 88888.00 2016-01-24 07:09:48.910 024 15436.56 276.29 53338.95 88888.00 2016-01-24 07:09:49.410 024 15436.56 276.29 53338.98 88888.00 2016-01-24 07:09:49.910 024 15436.58 276.24 53338.98 88888.00 2016-01-24 07:09:50.410 024 15436.56 276.20 53338.99 88888.00 2016-01-24 07:09:50.910 024 15436.58 276.20 53339.02 88888.00 2016-01-24 07:09:51.410 024 15436.61 276.14 53339.06 88888.00 2016-01-24 07:09:51.910 024 15436.62 276.18 53339.12 88888.00 2016-01-24 07:09:52.410 024 15436.58 276.20 53339.12 88888.00 2016-01-24 07:09:52.910 024 15436.56 276.21 53339.08 88888.00 2016-01-24 07:09:53.410 024 15436.52 276.22 53339.06 88888.00 2016-01-24 07:09:53.910 024 15436.47 276.22 53339.02 88888.00 2016-01-24 07:09:54.410 024 15436.43 276.22 53338.99 88888.00 2016-01-24 07:09:54.910 024 15436.47 276.23 53338.98 88888.00 2016-01-24 07:09:55.410 024 15436.52 276.24 53339.04 88888.00 2016-01-24 07:09:55.910 024 15436.57 276.25 53339.06 88888.00 2016-01-24 07:09:56.410 024 15436.56 276.28 53339.01 88888.00 2016-01-24 07:09:56.910 024 15436.62 276.25 53339.01 88888.00 2016-01-24 07:09:57.410 024 15436.62 276.26 53339.08 88888.00 2016-01-24 07:09:57.910 024 15436.58 276.24 53339.03 88888.00 2016-01-24 07:09:58.410 024 15436.57 276.26 53338.99 88888.00 2016-01-24 07:09:58.910 024 15436.53 276.32 53339.00 88888.00 2016-01-24 07:09:59.410 024 15436.49 276.35 53339.02 88888.00 2016-01-24 07:09:59.910 024 15436.50 276.35 53339.01 88888.00 2016-01-24 07:10:00.410 024 15436.49 276.33 53338.92 88888.00 2016-01-24 07:10:00.910 024 15436.48 276.33 53338.93 88888.00 2016-01-24 07:10:01.410 024 15436.49 276.30 53338.94 88888.00 2016-01-24 07:10:01.910 024 15436.50 276.30 53338.91 88888.00 2016-01-24 07:10:02.410 024 15436.48 276.30 53338.94 88888.00 2016-01-24 07:10:02.910 024 15436.52 276.32 53338.95 88888.00 2016-01-24 07:10:03.410 024 15436.53 276.34 53338.98 88888.00 2016-01-24 07:10:03.910 024 15436.53 276.31 53339.04 88888.00 2016-01-24 07:10:04.410 024 15436.49 276.29 53339.03 88888.00 2016-01-24 07:10:04.910 024 15436.46 276.33 53338.98 88888.00 2016-01-24 07:10:05.410 024 15436.44 276.33 53338.97 88888.00 2016-01-24 07:10:05.910 024 15436.48 276.32 53339.00 88888.00 2016-01-24 07:10:06.410 024 15436.47 276.34 53339.00 88888.00 2016-01-24 07:10:06.910 024 15436.48 276.33 53338.91 88888.00 2016-01-24 07:10:07.410 024 15436.48 276.33 53338.84 88888.00 2016-01-24 07:10:07.910 024 15436.44 276.38 53338.83 88888.00 2016-01-24 07:10:08.410 024 15436.41 276.42 53338.89 88888.00 2016-01-24 07:10:08.910 024 15436.41 276.37 53338.90 88888.00 2016-01-24 07:10:09.410 024 15436.37 276.35 53338.89 88888.00 2016-01-24 07:10:09.910 024 15436.37 276.39 53338.84 88888.00 2016-01-24 07:10:10.410 024 15436.38 276.40 53338.84 88888.00 2016-01-24 07:10:10.910 024 15436.41 276.43 53338.95 88888.00 2016-01-24 07:10:11.410 024 15436.41 276.46 53338.93 88888.00 2016-01-24 07:10:11.910 024 15436.36 276.46 53338.90 88888.00 2016-01-24 07:10:12.410 024 15436.37 276.47 53338.90 88888.00 2016-01-24 07:10:12.910 024 15436.35 276.46 53338.84 88888.00 2016-01-24 07:10:13.410 024 15436.37 276.44 53338.82 88888.00 2016-01-24 07:10:13.910 024 15436.38 276.47 53338.79 88888.00 2016-01-24 07:10:14.410 024 15436.38 276.44 53338.79 88888.00 2016-01-24 07:10:14.910 024 15436.40 276.44 53338.86 88888.00 2016-01-24 07:10:15.410 024 15436.45 276.46 53338.95 88888.00 2016-01-24 07:10:15.910 024 15436.45 276.50 53338.96 88888.00 2016-01-24 07:10:16.410 024 15436.45 276.50 53338.91 88888.00 2016-01-24 07:10:16.910 024 15436.46 276.51 53338.89 88888.00 2016-01-24 07:10:17.410 024 15436.46 276.48 53338.87 88888.00 2016-01-24 07:10:17.910 024 15436.48 276.51 53338.87 88888.00 2016-01-24 07:10:18.410 024 15436.50 276.47 53338.92 88888.00 2016-01-24 07:10:18.910 024 15436.48 276.39 53338.93 88888.00 2016-01-24 07:10:19.410 024 15436.47 276.38 53338.92 88888.00 2016-01-24 07:10:19.910 024 15436.54 276.48 53338.89 88888.00 2016-01-24 07:10:20.410 024 15436.49 276.56 53338.79 88888.00 2016-01-24 07:10:20.910 024 15436.50 276.55 53338.77 88888.00 2016-01-24 07:10:21.410 024 15436.50 276.50 53338.75 88888.00 2016-01-24 07:10:21.910 024 15436.53 276.56 53338.84 88888.00 2016-01-24 07:10:22.410 024 15436.52 276.57 53338.88 88888.00 2016-01-24 07:10:22.910 024 15436.45 276.58 53338.90 88888.00 2016-01-24 07:10:23.410 024 15436.47 276.56 53338.90 88888.00 2016-01-24 07:10:23.910 024 15436.49 276.56 53338.92 88888.00 2016-01-24 07:10:24.410 024 15436.49 276.55 53338.93 88888.00 2016-01-24 07:10:24.910 024 15436.46 276.61 53338.90 88888.00 2016-01-24 07:10:25.410 024 15436.45 276.65 53338.83 88888.00 2016-01-24 07:10:25.910 024 15436.43 276.66 53338.84 88888.00 2016-01-24 07:10:26.410 024 15436.45 276.57 53338.81 88888.00 2016-01-24 07:10:26.910 024 15436.39 276.54 53338.87 88888.00 2016-01-24 07:10:27.410 024 15436.39 276.54 53338.91 88888.00 2016-01-24 07:10:27.910 024 15436.39 276.54 53338.91 88888.00 2016-01-24 07:10:28.410 024 15436.48 276.54 53338.86 88888.00 2016-01-24 07:10:28.910 024 15436.46 276.59 53338.86 88888.00 2016-01-24 07:10:29.410 024 15436.48 276.61 53338.86 88888.00 2016-01-24 07:10:29.910 024 15436.47 276.67 53338.83 88888.00 2016-01-24 07:10:30.410 024 15436.43 276.65 53338.82 88888.00 2016-01-24 07:10:30.910 024 15436.39 276.63 53338.79 88888.00 2016-01-24 07:10:31.410 024 15436.43 276.63 53338.76 88888.00 2016-01-24 07:10:31.910 024 15436.49 276.64 53338.82 88888.00 2016-01-24 07:10:32.410 024 15436.56 276.61 53338.92 88888.00 2016-01-24 07:10:32.910 024 15436.54 276.61 53338.90 88888.00 2016-01-24 07:10:33.410 024 15436.54 276.61 53338.88 88888.00 2016-01-24 07:10:33.910 024 15436.56 276.61 53338.83 88888.00 2016-01-24 07:10:34.410 024 15436.54 276.63 53338.79 88888.00 2016-01-24 07:10:34.910 024 15436.48 276.60 53338.78 88888.00 2016-01-24 07:10:35.410 024 15436.45 276.63 53338.87 88888.00 2016-01-24 07:10:35.910 024 15436.46 276.64 53338.86 88888.00 2016-01-24 07:10:36.410 024 15436.53 276.65 53338.86 88888.00 2016-01-24 07:10:36.910 024 15436.52 276.63 53338.86 88888.00 2016-01-24 07:10:37.410 024 15436.49 276.66 53338.81 88888.00 2016-01-24 07:10:37.910 024 15436.50 276.68 53338.79 88888.00 2016-01-24 07:10:38.410 024 15436.49 276.68 53338.81 88888.00 2016-01-24 07:10:38.910 024 15436.52 276.64 53338.86 88888.00 2016-01-24 07:10:39.410 024 15436.50 276.65 53338.84 88888.00 2016-01-24 07:10:39.910 024 15436.53 276.61 53338.95 88888.00 2016-01-24 07:10:40.410 024 15436.49 276.64 53338.91 88888.00 2016-01-24 07:10:40.910 024 15436.48 276.60 53338.90 88888.00 2016-01-24 07:10:41.410 024 15436.52 276.57 53338.91 88888.00 2016-01-24 07:10:41.910 024 15436.58 276.55 53338.90 88888.00 2016-01-24 07:10:42.410 024 15436.53 276.56 53338.86 88888.00 2016-01-24 07:10:42.910 024 15436.49 276.54 53338.87 88888.00 2016-01-24 07:10:43.410 024 15436.52 276.59 53338.89 88888.00 2016-01-24 07:10:43.910 024 15436.53 276.57 53338.90 88888.00 2016-01-24 07:10:44.410 024 15436.47 276.56 53338.82 88888.00 2016-01-24 07:10:44.910 024 15436.50 276.59 53338.76 88888.00 2016-01-24 07:10:45.410 024 15436.49 276.61 53338.79 88888.00 2016-01-24 07:10:45.910 024 15436.54 276.60 53338.82 88888.00 2016-01-24 07:10:46.410 024 15436.49 276.60 53338.88 88888.00 2016-01-24 07:10:46.910 024 15436.52 276.61 53338.95 88888.00 2016-01-24 07:10:47.410 024 15436.49 276.64 53338.94 88888.00 2016-01-24 07:10:47.910 024 15436.53 276.69 53338.88 88888.00 2016-01-24 07:10:48.410 024 15436.50 276.69 53338.89 88888.00 2016-01-24 07:10:48.910 024 15436.53 276.69 53338.91 88888.00 2016-01-24 07:10:49.410 024 15436.49 276.70 53338.96 88888.00 2016-01-24 07:10:49.910 024 15436.47 276.70 53338.99 88888.00 2016-01-24 07:10:50.410 024 15436.49 276.73 53338.94 88888.00 2016-01-24 07:10:50.910 024 15436.46 276.70 53338.92 88888.00 2016-01-24 07:10:51.410 024 15436.46 276.72 53338.87 88888.00 2016-01-24 07:10:51.910 024 15436.46 276.74 53338.94 88888.00 2016-01-24 07:10:52.410 024 15436.49 276.73 53338.94 88888.00 2016-01-24 07:10:52.910 024 15436.48 276.75 53338.95 88888.00 2016-01-24 07:10:53.410 024 15436.50 276.73 53339.02 88888.00 2016-01-24 07:10:53.910 024 15436.50 276.74 53338.98 88888.00 2016-01-24 07:10:54.410 024 15436.52 276.76 53338.92 88888.00 2016-01-24 07:10:54.910 024 15436.49 276.77 53338.88 88888.00 2016-01-24 07:10:55.410 024 15436.48 276.75 53338.89 88888.00 2016-01-24 07:10:55.910 024 15436.48 276.74 53338.95 88888.00 2016-01-24 07:10:56.410 024 15436.47 276.74 53338.94 88888.00 2016-01-24 07:10:56.910 024 15436.49 276.74 53338.89 88888.00 2016-01-24 07:10:57.410 024 15436.47 276.77 53338.89 88888.00 2016-01-24 07:10:57.910 024 15436.45 276.80 53338.82 88888.00 2016-01-24 07:10:58.410 024 15436.46 276.76 53338.89 88888.00 2016-01-24 07:10:58.910 024 15436.46 276.74 53338.97 88888.00 2016-01-24 07:10:59.410 024 15436.44 276.76 53338.92 88888.00 2016-01-24 07:10:59.910 024 15436.44 276.77 53338.93 88888.00 2016-01-24 07:11:00.410 024 15436.41 276.81 53338.95 88888.00 2016-01-24 07:11:00.910 024 15436.44 276.84 53338.93 88888.00 2016-01-24 07:11:01.410 024 15436.47 276.80 53338.87 88888.00 2016-01-24 07:11:01.910 024 15436.44 276.83 53338.88 88888.00 2016-01-24 07:11:02.410 024 15436.41 276.84 53338.91 88888.00 2016-01-24 07:11:02.910 024 15436.43 276.81 53338.88 88888.00 2016-01-24 07:11:03.410 024 15436.37 276.82 53338.83 88888.00 2016-01-24 07:11:03.910 024 15436.40 276.85 53338.83 88888.00 2016-01-24 07:11:04.410 024 15436.44 276.85 53338.87 88888.00 2016-01-24 07:11:04.910 024 15436.44 276.87 53338.92 88888.00 2016-01-24 07:11:05.410 024 15436.37 276.87 53338.94 88888.00 2016-01-24 07:11:05.910 024 15436.38 276.91 53338.96 88888.00 2016-01-24 07:11:06.410 024 15436.43 276.92 53339.01 88888.00 2016-01-24 07:11:06.910 024 15436.43 276.89 53338.94 88888.00 2016-01-24 07:11:07.410 024 15436.47 276.89 53338.96 88888.00 2016-01-24 07:11:07.910 024 15436.45 276.89 53338.99 88888.00 2016-01-24 07:11:08.410 024 15436.43 276.87 53338.99 88888.00 2016-01-24 07:11:08.910 024 15436.44 276.92 53338.84 88888.00 2016-01-24 07:11:09.410 024 15436.44 276.92 53338.79 88888.00 2016-01-24 07:11:09.910 024 15436.37 276.90 53338.77 88888.00 2016-01-24 07:11:10.410 024 15436.37 276.93 53338.84 88888.00 2016-01-24 07:11:10.910 024 15436.39 276.89 53338.79 88888.00 2016-01-24 07:11:11.410 024 15436.40 276.91 53338.78 88888.00 2016-01-24 07:11:11.910 024 15436.41 276.90 53338.83 88888.00 2016-01-24 07:11:12.410 024 15436.45 276.90 53338.84 88888.00 2016-01-24 07:11:12.910 024 15436.44 276.91 53338.84 88888.00 2016-01-24 07:11:13.410 024 15436.40 276.86 53338.86 88888.00 2016-01-24 07:11:13.910 024 15436.48 276.87 53338.90 88888.00 2016-01-24 07:11:14.410 024 15436.48 276.92 53338.89 88888.00 2016-01-24 07:11:14.910 024 15436.45 276.93 53338.82 88888.00 2016-01-24 07:11:15.411 024 15436.47 276.93 53338.77 88888.00 2016-01-24 07:11:15.911 024 15436.47 276.87 53338.80 88888.00 2016-01-24 07:11:16.411 024 15436.47 276.86 53338.79 88888.00 2016-01-24 07:11:16.911 024 15436.46 276.86 53338.81 88888.00 2016-01-24 07:11:17.411 024 15436.50 276.84 53338.83 88888.00 2016-01-24 07:11:17.911 024 15436.50 276.86 53338.86 88888.00 2016-01-24 07:11:18.411 024 15436.48 276.86 53338.82 88888.00 2016-01-24 07:11:18.911 024 15436.45 276.85 53338.83 88888.00 2016-01-24 07:11:19.411 024 15436.43 276.83 53338.88 88888.00 2016-01-24 07:11:19.911 024 15436.50 276.81 53338.87 88888.00 2016-01-24 07:11:20.411 024 15436.56 276.83 53338.88 88888.00 2016-01-24 07:11:20.911 024 15436.57 276.80 53338.89 88888.00 2016-01-24 07:11:21.411 024 15436.48 276.75 53338.88 88888.00 2016-01-24 07:11:21.911 024 15436.44 276.77 53338.79 88888.00 2016-01-24 07:11:22.411 024 15436.45 276.80 53338.75 88888.00 2016-01-24 07:11:22.911 024 15436.44 276.86 53338.77 88888.00 2016-01-24 07:11:23.411 024 15436.41 276.99 53338.81 88888.00 2016-01-24 07:11:23.911 024 15436.46 277.00 53338.86 88888.00 2016-01-24 07:11:24.411 024 15436.48 277.03 53338.83 88888.00 2016-01-24 07:11:24.911 024 15436.47 277.01 53338.86 88888.00 2016-01-24 07:11:25.411 024 15436.44 277.02 53338.87 88888.00 2016-01-24 07:11:25.911 024 15436.45 277.02 53338.86 88888.00 2016-01-24 07:11:26.411 024 15436.46 277.01 53338.78 88888.00 2016-01-24 07:11:26.911 024 15436.45 277.00 53338.75 88888.00 2016-01-24 07:11:27.411 024 15436.45 276.96 53338.77 88888.00 2016-01-24 07:11:27.911 024 15436.50 276.95 53338.75 88888.00 2016-01-24 07:11:28.411 024 15436.52 276.96 53338.70 88888.00 2016-01-24 07:11:28.911 024 15436.45 277.00 53338.71 88888.00 2016-01-24 07:11:29.411 024 15436.48 277.06 53338.73 88888.00 2016-01-24 07:11:29.911 024 15436.43 277.06 53338.70 88888.00 2016-01-24 07:11:30.411 024 15436.46 277.01 53338.78 88888.00 2016-01-24 07:11:30.911 024 15436.48 277.07 53338.83 88888.00 2016-01-24 07:11:31.411 024 15436.52 277.09 53338.87 88888.00 2016-01-24 07:11:31.911 024 15436.50 277.08 53338.82 88888.00 2016-01-24 07:11:32.411 024 15436.47 277.04 53338.83 88888.00 2016-01-24 07:11:32.911 024 15436.53 276.98 53338.78 88888.00 2016-01-24 07:11:33.411 024 15436.50 277.04 53338.79 88888.00 2016-01-24 07:11:33.911 024 15436.48 277.10 53338.73 88888.00 2016-01-24 07:11:34.411 024 15436.53 277.11 53338.68 88888.00 2016-01-24 07:11:34.911 024 15436.49 277.07 53338.69 88888.00 2016-01-24 07:11:35.411 024 15436.48 277.06 53338.65 88888.00 2016-01-24 07:11:35.911 024 15436.49 277.06 53338.68 88888.00 2016-01-24 07:11:36.411 024 15436.50 277.01 53338.74 88888.00 2016-01-24 07:11:36.911 024 15436.49 277.07 53338.72 88888.00 2016-01-24 07:11:37.411 024 15436.48 277.08 53338.74 88888.00 2016-01-24 07:11:37.911 024 15436.55 277.04 53338.77 88888.00 2016-01-24 07:11:38.411 024 15436.59 277.06 53338.75 88888.00 2016-01-24 07:11:38.911 024 15436.58 277.06 53338.71 88888.00 2016-01-24 07:11:39.411 024 15436.53 277.08 53338.75 88888.00 2016-01-24 07:11:39.911 024 15436.58 277.06 53338.80 88888.00 2016-01-24 07:11:40.411 024 15436.59 277.06 53338.75 88888.00 2016-01-24 07:11:40.911 024 15436.54 277.09 53338.74 88888.00 2016-01-24 07:11:41.411 024 15436.61 277.07 53338.74 88888.00 2016-01-24 07:11:41.911 024 15436.63 277.09 53338.72 88888.00 2016-01-24 07:11:42.411 024 15436.64 277.10 53338.66 88888.00 2016-01-24 07:11:42.911 024 15436.61 277.12 53338.70 88888.00 2016-01-24 07:11:43.411 024 15436.65 277.16 53338.78 88888.00 2016-01-24 07:11:43.911 024 15436.65 277.16 53338.77 88888.00 2016-01-24 07:11:44.411 024 15436.65 277.18 53338.79 88888.00 2016-01-24 07:11:44.911 024 15436.64 277.19 53338.81 88888.00 2016-01-24 07:11:45.411 024 15436.63 277.20 53338.79 88888.00 2016-01-24 07:11:45.911 024 15436.62 277.21 53338.77 88888.00 2016-01-24 07:11:46.411 024 15436.65 277.18 53338.77 88888.00 2016-01-24 07:11:46.911 024 15436.63 277.22 53338.70 88888.00 2016-01-24 07:11:47.411 024 15436.59 277.26 53338.68 88888.00 2016-01-24 07:11:47.911 024 15436.53 277.26 53338.73 88888.00 2016-01-24 07:11:48.411 024 15436.55 277.22 53338.76 88888.00 2016-01-24 07:11:48.911 024 15436.55 277.18 53338.72 88888.00 2016-01-24 07:11:49.411 024 15436.57 277.21 53338.78 88888.00 2016-01-24 07:11:49.911 024 15436.53 277.24 53338.76 88888.00 2016-01-24 07:11:50.411 024 15436.53 277.21 53338.81 88888.00 2016-01-24 07:11:50.911 024 15436.52 277.22 53338.83 88888.00 2016-01-24 07:11:51.411 024 15436.52 277.22 53338.89 88888.00 2016-01-24 07:11:51.911 024 15436.52 277.27 53338.84 88888.00 2016-01-24 07:11:52.411 024 15436.54 277.29 53338.77 88888.00 2016-01-24 07:11:52.911 024 15436.56 277.29 53338.78 88888.00 2016-01-24 07:11:53.411 024 15436.59 277.26 53338.75 88888.00 2016-01-24 07:11:53.911 024 15436.56 277.27 53338.72 88888.00 2016-01-24 07:11:54.411 024 15436.58 277.29 53338.80 88888.00 2016-01-24 07:11:54.911 024 15436.57 277.33 53338.77 88888.00 2016-01-24 07:11:55.411 024 15436.53 277.35 53338.79 88888.00 2016-01-24 07:11:55.911 024 15436.55 277.34 53338.77 88888.00 2016-01-24 07:11:56.411 024 15436.52 277.34 53338.75 88888.00 2016-01-24 07:11:56.911 024 15436.50 277.33 53338.81 88888.00 2016-01-24 07:11:57.411 024 15436.53 277.29 53338.77 88888.00 2016-01-24 07:11:57.911 024 15436.49 277.33 53338.77 88888.00 2016-01-24 07:11:58.411 024 15436.52 277.33 53338.82 88888.00 2016-01-24 07:11:58.911 024 15436.52 277.33 53338.77 88888.00 2016-01-24 07:11:59.411 024 15436.48 277.35 53338.72 88888.00 2016-01-24 07:11:59.911 024 15436.56 277.32 53338.73 88888.00 2016-01-24 07:12:00.411 024 15436.59 277.33 53338.73 88888.00 2016-01-24 07:12:00.911 024 15436.56 277.39 53338.81 88888.00 2016-01-24 07:12:01.411 024 15436.54 277.37 53338.82 88888.00 2016-01-24 07:12:01.911 024 15436.55 277.35 53338.90 88888.00 2016-01-24 07:12:02.411 024 15436.58 277.35 53338.90 88888.00 2016-01-24 07:12:02.911 024 15436.57 277.39 53338.88 88888.00 2016-01-24 07:12:03.411 024 15436.57 277.39 53338.90 88888.00 2016-01-24 07:12:03.911 024 15436.62 277.34 53338.91 88888.00 2016-01-24 07:12:04.411 024 15436.56 277.33 53338.92 88888.00 2016-01-24 07:12:04.911 024 15436.59 277.34 53338.91 88888.00 2016-01-24 07:12:05.411 024 15436.62 277.35 53338.86 88888.00 2016-01-24 07:12:05.911 024 15436.65 277.39 53338.84 88888.00 2016-01-24 07:12:06.411 024 15436.66 277.36 53338.90 88888.00 2016-01-24 07:12:06.911 024 15436.67 277.35 53338.83 88888.00 2016-01-24 07:12:07.411 024 15436.68 277.38 53338.84 88888.00 2016-01-24 07:12:07.911 024 15436.71 277.42 53338.87 88888.00 2016-01-24 07:12:08.411 024 15436.68 277.39 53338.89 88888.00 2016-01-24 07:12:08.911 024 15436.67 277.39 53338.88 88888.00 2016-01-24 07:12:09.411 024 15436.71 277.38 53338.90 88888.00 2016-01-24 07:12:09.911 024 15436.71 277.39 53338.87 88888.00 2016-01-24 07:12:10.411 024 15436.67 277.43 53338.91 88888.00 2016-01-24 07:12:10.911 024 15436.66 277.42 53338.93 88888.00 2016-01-24 07:12:11.411 024 15436.66 277.37 53338.88 88888.00 2016-01-24 07:12:11.911 024 15436.68 277.35 53338.80 88888.00 2016-01-24 07:12:12.411 024 15436.72 277.35 53338.82 88888.00 2016-01-24 07:12:12.911 024 15436.71 277.38 53338.83 88888.00 2016-01-24 07:12:13.411 024 15436.77 277.38 53338.84 88888.00 2016-01-24 07:12:13.911 024 15436.71 277.38 53338.82 88888.00 2016-01-24 07:12:14.411 024 15436.68 277.42 53338.86 88888.00 2016-01-24 07:12:14.911 024 15436.71 277.39 53338.88 88888.00 2016-01-24 07:12:15.411 024 15436.64 277.42 53338.91 88888.00 2016-01-24 07:12:15.911 024 15436.71 277.42 53338.99 88888.00 2016-01-24 07:12:16.411 024 15436.74 277.35 53338.94 88888.00 2016-01-24 07:12:16.911 024 15436.68 277.37 53338.88 88888.00 2016-01-24 07:12:17.411 024 15436.71 277.35 53338.90 88888.00 2016-01-24 07:12:17.911 024 15436.65 277.37 53338.90 88888.00 2016-01-24 07:12:18.411 024 15436.64 277.41 53338.89 88888.00 2016-01-24 07:12:18.911 024 15436.70 277.37 53338.84 88888.00 2016-01-24 07:12:19.411 024 15436.71 277.42 53338.83 88888.00 2016-01-24 07:12:19.911 024 15436.71 277.46 53338.81 88888.00 2016-01-24 07:12:20.411 024 15436.72 277.44 53338.88 88888.00 2016-01-24 07:12:20.911 024 15436.72 277.47 53338.92 88888.00 2016-01-24 07:12:21.411 024 15436.71 277.47 53338.98 88888.00 2016-01-24 07:12:21.911 024 15436.65 277.47 53338.97 88888.00 2016-01-24 07:12:22.411 024 15436.65 277.47 53338.99 88888.00 2016-01-24 07:12:22.911 024 15436.66 277.51 53338.98 88888.00 2016-01-24 07:12:23.411 024 15436.70 277.53 53338.96 88888.00 2016-01-24 07:12:23.911 024 15436.71 277.54 53338.96 88888.00 2016-01-24 07:12:24.411 024 15436.75 277.56 53339.00 88888.00 2016-01-24 07:12:24.911 024 15436.75 277.54 53339.03 88888.00 2016-01-24 07:12:25.411 024 15436.77 277.55 53338.97 88888.00 2016-01-24 07:12:25.911 024 15436.74 277.54 53338.93 88888.00 2016-01-24 07:12:26.411 024 15436.77 277.55 53338.95 88888.00 2016-01-24 07:12:26.911 024 15436.75 277.58 53338.99 88888.00 2016-01-24 07:12:27.411 024 15436.79 277.54 53339.01 88888.00 2016-01-24 07:12:27.911 024 15436.82 277.54 53338.96 88888.00 2016-01-24 07:12:28.411 024 15436.76 277.60 53338.95 88888.00 2016-01-24 07:12:28.911 024 15436.76 277.55 53339.02 88888.00 2016-01-24 07:12:29.411 024 15436.80 277.51 53338.98 88888.00 2016-01-24 07:12:29.911 024 15436.80 277.49 53338.97 88888.00 2016-01-24 07:12:30.411 024 15436.81 277.41 53338.92 88888.00 2016-01-24 07:12:30.911 024 15436.77 277.35 53338.92 88888.00 2016-01-24 07:12:31.411 024 15436.76 277.37 53338.94 88888.00 2016-01-24 07:12:31.911 024 15436.79 277.49 53338.90 88888.00 2016-01-24 07:12:32.411 024 15436.81 277.53 53338.87 88888.00 2016-01-24 07:12:32.911 024 15436.80 277.49 53338.95 88888.00 2016-01-24 07:12:33.411 024 15436.82 277.46 53338.97 88888.00 2016-01-24 07:12:33.911 024 15436.85 277.46 53338.92 88888.00 2016-01-24 07:12:34.411 024 15436.83 277.51 53338.94 88888.00 2016-01-24 07:12:34.911 024 15436.84 277.53 53338.96 88888.00 2016-01-24 07:12:35.411 024 15436.88 277.52 53338.98 88888.00 2016-01-24 07:12:35.911 024 15436.85 277.54 53338.91 88888.00 2016-01-24 07:12:36.411 024 15436.86 277.53 53338.97 88888.00 2016-01-24 07:12:36.911 024 15436.89 277.53 53338.97 88888.00 2016-01-24 07:12:37.411 024 15436.85 277.53 53338.90 88888.00 2016-01-24 07:12:37.911 024 15436.89 277.60 53338.92 88888.00 2016-01-24 07:12:38.411 024 15436.91 277.54 53338.89 88888.00 2016-01-24 07:12:38.911 024 15436.92 277.54 53338.88 88888.00 2016-01-24 07:12:39.411 024 15436.89 277.54 53338.99 88888.00 2016-01-24 07:12:39.911 024 15436.90 277.55 53339.04 88888.00 2016-01-24 07:12:40.411 024 15436.89 277.59 53339.06 88888.00 2016-01-24 07:12:40.911 024 15436.89 277.61 53338.97 88888.00 2016-01-24 07:12:41.411 024 15436.90 277.60 53338.94 88888.00 2016-01-24 07:12:41.911 024 15436.89 277.60 53338.92 88888.00 2016-01-24 07:12:42.411 024 15436.86 277.60 53338.92 88888.00 2016-01-24 07:12:42.911 024 15436.89 277.60 53338.91 88888.00 2016-01-24 07:12:43.411 024 15436.98 277.60 53338.99 88888.00 2016-01-24 07:12:43.911 024 15436.98 277.60 53339.01 88888.00 2016-01-24 07:12:44.411 024 15436.92 277.58 53338.95 88888.00 2016-01-24 07:12:44.911 024 15436.97 277.55 53339.02 88888.00 2016-01-24 07:12:45.411 024 15436.95 277.52 53339.10 88888.00 2016-01-24 07:12:45.911 024 15436.91 277.59 53339.07 88888.00 2016-01-24 07:12:46.411 024 15436.92 277.59 53339.06 88888.00 2016-01-24 07:12:46.911 024 15436.97 277.56 53339.02 88888.00 2016-01-24 07:12:47.411 024 15436.93 277.56 53338.98 88888.00 2016-01-24 07:12:47.911 024 15436.86 277.55 53338.98 88888.00 2016-01-24 07:12:48.411 024 15436.84 277.54 53338.98 88888.00 2016-01-24 07:12:48.911 024 15436.91 277.55 53338.92 88888.00 2016-01-24 07:12:49.411 024 15436.92 277.56 53338.91 88888.00 2016-01-24 07:12:49.911 024 15436.92 277.55 53338.92 88888.00 2016-01-24 07:12:50.411 024 15436.97 277.53 53338.89 88888.00 2016-01-24 07:12:50.911 024 15436.97 277.53 53338.88 88888.00 2016-01-24 07:12:51.411 024 15436.93 277.56 53338.92 88888.00 2016-01-24 07:12:51.911 024 15436.92 277.54 53338.95 88888.00 2016-01-24 07:12:52.411 024 15436.94 277.58 53338.96 88888.00 2016-01-24 07:12:52.911 024 15436.92 277.58 53339.00 88888.00 2016-01-24 07:12:53.411 024 15436.98 277.55 53339.02 88888.00 2016-01-24 07:12:53.911 024 15436.93 277.58 53338.99 88888.00 2016-01-24 07:12:54.411 024 15436.95 277.61 53338.99 88888.00 2016-01-24 07:12:54.911 024 15437.02 277.59 53338.97 88888.00 2016-01-24 07:12:55.411 024 15437.01 277.56 53338.92 88888.00 2016-01-24 07:12:55.911 024 15437.03 277.64 53338.81 88888.00 2016-01-24 07:12:56.411 024 15437.01 277.61 53338.86 88888.00 2016-01-24 07:12:56.911 024 15437.00 277.59 53338.87 88888.00 2016-01-24 07:12:57.411 024 15436.98 277.61 53338.91 88888.00 2016-01-24 07:12:57.911 024 15436.98 277.64 53338.90 88888.00 2016-01-24 07:12:58.411 024 15437.02 277.62 53338.93 88888.00 2016-01-24 07:12:58.911 024 15437.04 277.64 53338.99 88888.00 2016-01-24 07:12:59.411 024 15437.06 277.62 53338.99 88888.00 2016-01-24 07:12:59.911 024 15437.06 277.62 53338.96 88888.00 2016-01-24 07:13:00.411 024 15437.00 277.68 53338.94 88888.00 2016-01-24 07:13:00.911 024 15436.92 277.67 53338.95 88888.00 2016-01-24 07:13:01.411 024 15436.99 277.64 53338.97 88888.00 2016-01-24 07:13:01.911 024 15437.06 277.64 53338.99 88888.00 2016-01-24 07:13:02.411 024 15436.99 277.60 53338.92 88888.00 2016-01-24 07:13:02.911 024 15436.94 277.61 53338.84 88888.00 2016-01-24 07:13:03.411 024 15436.99 277.58 53338.83 88888.00 2016-01-24 07:13:03.911 024 15437.02 277.55 53338.83 88888.00 2016-01-24 07:13:04.411 024 15437.04 277.60 53338.87 88888.00 2016-01-24 07:13:04.911 024 15437.11 277.63 53338.91 88888.00 2016-01-24 07:13:05.411 024 15437.09 277.63 53338.97 88888.00 2016-01-24 07:13:05.911 024 15437.04 277.67 53339.00 88888.00 2016-01-24 07:13:06.411 024 15437.04 277.68 53339.02 88888.00 2016-01-24 07:13:06.911 024 15437.02 277.69 53339.06 88888.00 2016-01-24 07:13:07.411 024 15437.03 277.69 53339.06 88888.00 2016-01-24 07:13:07.911 024 15437.04 277.70 53338.97 88888.00 2016-01-24 07:13:08.411 024 15437.06 277.72 53338.91 88888.00 2016-01-24 07:13:08.911 024 15437.07 277.69 53338.96 88888.00 2016-01-24 07:13:09.411 024 15437.08 277.69 53338.97 88888.00 2016-01-24 07:13:09.911 024 15437.03 277.70 53338.93 88888.00 2016-01-24 07:13:10.411 024 15437.06 277.68 53338.91 88888.00 2016-01-24 07:13:10.911 024 15437.04 277.65 53338.96 88888.00 2016-01-24 07:13:11.411 024 15437.04 277.69 53338.99 88888.00 2016-01-24 07:13:11.911 024 15437.07 277.72 53339.02 88888.00 2016-01-24 07:13:12.411 024 15437.08 277.69 53339.02 88888.00 2016-01-24 07:13:12.911 024 15437.06 277.69 53339.01 88888.00 2016-01-24 07:13:13.411 024 15437.07 277.71 53339.03 88888.00 2016-01-24 07:13:13.911 024 15437.06 277.73 53338.99 88888.00 2016-01-24 07:13:14.411 024 15437.11 277.70 53339.02 88888.00 2016-01-24 07:13:14.911 024 15437.15 277.67 53339.04 88888.00 2016-01-24 07:13:15.411 024 15437.06 277.73 53339.06 88888.00 2016-01-24 07:13:15.911 024 15437.02 277.76 53339.07 88888.00 2016-01-24 07:13:16.411 024 15437.08 277.76 53339.08 88888.00 2016-01-24 07:13:16.911 024 15437.07 277.72 53339.03 88888.00 2016-01-24 07:13:17.411 024 15437.07 277.70 53339.11 88888.00 2016-01-24 07:13:17.911 024 15437.11 277.72 53339.06 88888.00 2016-01-24 07:13:18.411 024 15437.12 277.71 53339.03 88888.00 2016-01-24 07:13:18.911 024 15437.08 277.71 53339.02 88888.00 2016-01-24 07:13:19.411 024 15437.11 277.75 53339.00 88888.00 2016-01-24 07:13:19.911 024 15437.15 277.73 53339.06 88888.00 2016-01-24 07:13:20.411 024 15437.16 277.71 53339.11 88888.00 2016-01-24 07:13:20.911 024 15437.13 277.73 53338.99 88888.00 2016-01-24 07:13:21.411 024 15437.15 277.77 53339.01 88888.00 2016-01-24 07:13:21.911 024 15437.15 277.78 53338.96 88888.00 2016-01-24 07:13:22.411 024 15437.19 277.78 53339.01 88888.00 2016-01-24 07:13:22.911 024 15437.24 277.81 53339.04 88888.00 2016-01-24 07:13:23.411 024 15437.18 277.87 53339.01 88888.00 2016-01-24 07:13:23.911 024 15437.18 277.89 53339.02 88888.00 2016-01-24 07:13:24.411 024 15437.19 277.88 53338.99 88888.00 2016-01-24 07:13:24.911 024 15437.19 277.84 53339.02 88888.00 2016-01-24 07:13:25.411 024 15437.18 277.81 53339.01 88888.00 2016-01-24 07:13:25.911 024 15437.13 277.82 53338.99 88888.00 2016-01-24 07:13:26.411 024 15437.15 277.81 53338.98 88888.00 2016-01-24 07:13:26.911 024 15437.20 277.81 53338.95 88888.00 2016-01-24 07:13:27.411 024 15437.21 277.80 53338.88 88888.00 2016-01-24 07:13:27.911 024 15437.17 277.85 53338.91 88888.00 2016-01-24 07:13:28.411 024 15437.15 277.81 53338.98 88888.00 2016-01-24 07:13:28.911 024 15437.17 277.78 53339.02 88888.00 2016-01-24 07:13:29.411 024 15437.19 277.78 53339.04 88888.00 2016-01-24 07:13:29.911 024 15437.17 277.82 53338.99 88888.00 2016-01-24 07:13:30.411 024 15437.19 277.85 53338.97 88888.00 2016-01-24 07:13:30.911 024 15437.19 277.84 53338.99 88888.00 2016-01-24 07:13:31.411 024 15437.24 277.80 53338.98 88888.00 2016-01-24 07:13:31.911 024 15437.19 277.80 53338.94 88888.00 2016-01-24 07:13:32.411 024 15437.10 277.86 53338.97 88888.00 2016-01-24 07:13:32.911 024 15437.13 277.86 53338.95 88888.00 2016-01-24 07:13:33.411 024 15437.13 277.82 53338.92 88888.00 2016-01-24 07:13:33.911 024 15437.15 277.84 53338.90 88888.00 2016-01-24 07:13:34.411 024 15437.10 277.86 53338.93 88888.00 2016-01-24 07:13:34.911 024 15437.10 277.87 53338.95 88888.00 2016-01-24 07:13:35.411 024 15437.12 277.88 53338.96 88888.00 2016-01-24 07:13:35.911 024 15437.18 277.90 53339.00 88888.00 2016-01-24 07:13:36.411 024 15437.18 277.90 53338.95 88888.00 2016-01-24 07:13:36.911 024 15437.20 277.82 53338.95 88888.00 2016-01-24 07:13:37.411 024 15437.24 277.80 53339.01 88888.00 2016-01-24 07:13:37.911 024 15437.24 277.79 53338.93 88888.00 2016-01-24 07:13:38.411 024 15437.19 277.82 53338.92 88888.00 2016-01-24 07:13:38.911 024 15437.16 277.85 53338.96 88888.00 2016-01-24 07:13:39.411 024 15437.19 277.84 53338.95 88888.00 2016-01-24 07:13:39.911 024 15437.15 277.78 53338.94 88888.00 2016-01-24 07:13:40.411 024 15437.13 277.78 53338.90 88888.00 2016-01-24 07:13:40.911 024 15437.12 277.81 53338.89 88888.00 2016-01-24 07:13:41.411 024 15437.15 277.82 53338.94 88888.00 2016-01-24 07:13:41.911 024 15437.16 277.79 53338.98 88888.00 2016-01-24 07:13:42.411 024 15437.13 277.81 53338.94 88888.00 2016-01-24 07:13:42.911 024 15437.08 277.88 53338.91 88888.00 2016-01-24 07:13:43.411 024 15437.08 277.87 53338.94 88888.00 2016-01-24 07:13:43.911 024 15437.17 277.86 53338.94 88888.00 2016-01-24 07:13:44.411 024 15437.18 277.84 53338.95 88888.00 2016-01-24 07:13:44.911 024 15437.15 277.87 53338.97 88888.00 2016-01-24 07:13:45.411 024 15437.16 277.91 53339.00 88888.00 2016-01-24 07:13:45.911 024 15437.17 277.89 53338.94 88888.00 2016-01-24 07:13:46.411 024 15437.18 277.89 53338.97 88888.00 2016-01-24 07:13:46.911 024 15437.19 277.94 53338.95 88888.00 2016-01-24 07:13:47.411 024 15437.19 277.96 53338.97 88888.00 2016-01-24 07:13:47.911 024 15437.22 277.94 53339.01 88888.00 2016-01-24 07:13:48.411 024 15437.22 277.93 53338.99 88888.00 2016-01-24 07:13:48.911 024 15437.20 277.97 53339.01 88888.00 2016-01-24 07:13:49.411 024 15437.18 277.94 53339.07 88888.00 2016-01-24 07:13:49.911 024 15437.19 277.96 53339.04 88888.00 2016-01-24 07:13:50.411 024 15437.24 277.94 53339.08 88888.00 2016-01-24 07:13:50.911 024 15437.24 277.87 53339.01 88888.00 2016-01-24 07:13:51.411 024 15437.19 277.86 53338.98 88888.00 2016-01-24 07:13:51.911 024 15437.18 277.87 53338.96 88888.00 2016-01-24 07:13:52.411 024 15437.16 277.85 53339.01 88888.00 2016-01-24 07:13:52.911 024 15437.19 277.84 53338.98 88888.00 2016-01-24 07:13:53.411 024 15437.25 277.84 53338.99 88888.00 2016-01-24 07:13:53.911 024 15437.22 277.87 53339.00 88888.00 2016-01-24 07:13:54.411 024 15437.18 277.91 53339.04 88888.00 2016-01-24 07:13:54.911 024 15437.20 277.87 53339.02 88888.00 2016-01-24 07:13:55.411 024 15437.20 277.88 53338.97 88888.00 2016-01-24 07:13:55.911 024 15437.22 277.89 53339.00 88888.00 2016-01-24 07:13:56.411 024 15437.20 277.93 53338.99 88888.00 2016-01-24 07:13:56.911 024 15437.22 277.91 53339.01 88888.00 2016-01-24 07:13:57.411 024 15437.22 277.87 53339.04 88888.00 2016-01-24 07:13:57.911 024 15437.18 277.85 53338.96 88888.00 2016-01-24 07:13:58.411 024 15437.18 277.85 53338.89 88888.00 2016-01-24 07:13:58.911 024 15437.19 277.89 53338.93 88888.00 2016-01-24 07:13:59.411 024 15437.22 277.88 53338.95 88888.00 2016-01-24 07:13:59.911 024 15437.28 277.88 53338.95 88888.00 2016-01-24 07:14:00.411 024 15437.26 277.87 53338.95 88888.00 2016-01-24 07:14:00.911 024 15437.21 277.90 53338.98 88888.00 2016-01-24 07:14:01.411 024 15437.22 277.89 53339.01 88888.00 2016-01-24 07:14:01.911 024 15437.25 277.90 53339.00 88888.00 2016-01-24 07:14:02.411 024 15437.29 277.89 53339.01 88888.00 2016-01-24 07:14:02.911 024 15437.28 277.86 53338.99 88888.00 2016-01-24 07:14:03.411 024 15437.31 277.88 53338.94 88888.00 2016-01-24 07:14:03.911 024 15437.29 277.91 53338.92 88888.00 2016-01-24 07:14:04.411 024 15437.28 277.88 53338.93 88888.00 2016-01-24 07:14:04.911 024 15437.29 277.84 53338.91 88888.00 2016-01-24 07:14:05.411 024 15437.31 277.86 53338.93 88888.00 2016-01-24 07:14:05.911 024 15437.33 277.87 53338.95 88888.00 2016-01-24 07:14:06.411 024 15437.35 277.90 53338.99 88888.00 2016-01-24 07:14:06.911 024 15437.37 277.89 53338.95 88888.00 2016-01-24 07:14:07.411 024 15437.37 277.85 53338.90 88888.00 2016-01-24 07:14:07.911 024 15437.36 277.82 53338.98 88888.00 2016-01-24 07:14:08.411 024 15437.36 277.88 53339.01 88888.00 2016-01-24 07:14:08.911 024 15437.40 277.87 53339.00 88888.00 2016-01-24 07:14:09.411 024 15437.38 277.81 53339.03 88888.00 2016-01-24 07:14:09.911 024 15437.39 277.76 53339.00 88888.00 2016-01-24 07:14:10.411 024 15437.39 277.73 53338.93 88888.00 2016-01-24 07:14:10.911 024 15437.35 277.69 53338.90 88888.00 2016-01-24 07:14:11.411 024 15437.34 277.65 53338.93 88888.00 2016-01-24 07:14:11.911 024 15437.37 277.67 53338.90 88888.00 2016-01-24 07:14:12.411 024 15437.39 277.65 53338.89 88888.00 2016-01-24 07:14:12.911 024 15437.38 277.68 53338.90 88888.00 2016-01-24 07:14:13.411 024 15437.39 277.67 53338.95 88888.00 2016-01-24 07:14:13.911 024 15437.38 277.71 53338.98 88888.00 2016-01-24 07:14:14.411 024 15437.38 277.71 53338.98 88888.00 2016-01-24 07:14:14.911 024 15437.40 277.76 53339.02 88888.00 2016-01-24 07:14:15.411 024 15437.44 277.79 53338.97 88888.00 2016-01-24 07:14:15.911 024 15437.43 277.78 53338.95 88888.00 2016-01-24 07:14:16.411 024 15437.40 277.76 53338.98 88888.00 2016-01-24 07:14:16.911 024 15437.38 277.76 53338.86 88888.00 2016-01-24 07:14:17.411 024 15437.34 277.77 53338.81 88888.00 2016-01-24 07:14:17.911 024 15437.34 277.73 53338.84 88888.00 2016-01-24 07:14:18.411 024 15437.40 277.70 53338.89 88888.00 2016-01-24 07:14:18.911 024 15437.45 277.70 53338.99 88888.00 2016-01-24 07:14:19.411 024 15437.37 277.76 53338.94 88888.00 2016-01-24 07:14:19.911 024 15437.35 277.80 53338.95 88888.00 2016-01-24 07:14:20.411 024 15437.33 277.80 53339.02 88888.00 2016-01-24 07:14:20.911 024 15437.37 277.78 53339.01 88888.00 2016-01-24 07:14:21.411 024 15437.43 277.78 53339.00 88888.00 2016-01-24 07:14:21.911 024 15437.35 277.84 53338.96 88888.00 2016-01-24 07:14:22.411 024 15437.38 277.87 53338.95 88888.00 2016-01-24 07:14:22.911 024 15437.39 277.86 53338.95 88888.00 2016-01-24 07:14:23.411 024 15437.38 277.80 53338.84 88888.00 2016-01-24 07:14:23.911 024 15437.33 277.79 53338.88 88888.00 2016-01-24 07:14:24.411 024 15437.37 277.80 53338.93 88888.00 2016-01-24 07:14:24.911 024 15437.40 277.85 53339.02 88888.00 2016-01-24 07:14:25.411 024 15437.43 277.87 53339.04 88888.00 2016-01-24 07:14:25.911 024 15437.47 277.91 53339.07 88888.00 2016-01-24 07:14:26.411 024 15437.39 277.95 53339.03 88888.00 2016-01-24 07:14:26.911 024 15437.35 277.96 53339.01 88888.00 2016-01-24 07:14:27.411 024 15437.39 277.95 53338.99 88888.00 2016-01-24 07:14:27.911 024 15437.35 277.88 53338.98 88888.00 2016-01-24 07:14:28.411 024 15437.39 277.89 53338.99 88888.00 2016-01-24 07:14:28.911 024 15437.40 277.89 53338.96 88888.00 2016-01-24 07:14:29.411 024 15437.38 277.95 53338.91 88888.00 2016-01-24 07:14:29.911 024 15437.38 277.96 53338.98 88888.00 2016-01-24 07:14:30.411 024 15437.38 277.95 53338.92 88888.00 2016-01-24 07:14:30.911 024 15437.43 277.95 53338.97 88888.00 2016-01-24 07:14:31.411 024 15437.43 277.96 53339.03 88888.00 2016-01-24 07:14:31.911 024 15437.38 277.96 53338.94 88888.00 2016-01-24 07:14:32.411 024 15437.40 277.90 53338.93 88888.00 2016-01-24 07:14:32.911 024 15437.43 277.86 53339.02 88888.00 2016-01-24 07:14:33.411 024 15437.38 277.89 53339.03 88888.00 2016-01-24 07:14:33.911 024 15437.38 277.89 53338.97 88888.00 2016-01-24 07:14:34.411 024 15437.35 277.90 53338.94 88888.00 2016-01-24 07:14:34.911 024 15437.35 277.96 53338.99 88888.00 2016-01-24 07:14:35.411 024 15437.35 277.99 53338.95 88888.00 2016-01-24 07:14:35.911 024 15437.40 277.93 53338.93 88888.00 2016-01-24 07:14:36.411 024 15437.41 277.85 53338.93 88888.00 2016-01-24 07:14:36.911 024 15437.38 277.86 53338.91 88888.00 2016-01-24 07:14:37.411 024 15437.41 277.86 53338.93 88888.00 2016-01-24 07:14:37.911 024 15437.39 277.84 53338.95 88888.00 2016-01-24 07:14:38.411 024 15437.40 277.88 53338.92 88888.00 2016-01-24 07:14:38.911 024 15437.43 277.91 53338.94 88888.00 2016-01-24 07:14:39.411 024 15437.44 277.91 53338.98 88888.00 2016-01-24 07:14:39.911 024 15437.39 277.93 53339.00 88888.00 2016-01-24 07:14:40.411 024 15437.41 277.96 53338.94 88888.00 2016-01-24 07:14:40.911 024 15437.44 277.91 53339.01 88888.00 2016-01-24 07:14:41.411 024 15437.46 277.91 53338.92 88888.00 2016-01-24 07:14:41.911 024 15437.45 277.94 53338.90 88888.00 2016-01-24 07:14:42.411 024 15437.41 277.96 53338.83 88888.00 2016-01-24 07:14:42.911 024 15437.44 277.95 53338.82 88888.00 2016-01-24 07:14:43.411 024 15437.45 277.86 53338.92 88888.00 2016-01-24 07:14:43.911 024 15437.43 277.86 53338.91 88888.00 2016-01-24 07:14:44.411 024 15437.46 277.86 53338.95 88888.00 2016-01-24 07:14:44.911 024 15437.50 277.87 53338.94 88888.00 2016-01-24 07:14:45.411 024 15437.49 277.88 53338.98 88888.00 2016-01-24 07:14:45.911 024 15437.44 277.86 53338.98 88888.00 2016-01-24 07:14:46.411 024 15437.44 277.84 53338.98 88888.00 2016-01-24 07:14:46.911 024 15437.41 277.87 53338.98 88888.00 2016-01-24 07:14:47.411 024 15437.43 277.88 53338.98 88888.00 2016-01-24 07:14:47.911 024 15437.52 277.88 53338.97 88888.00 2016-01-24 07:14:48.411 024 15437.48 277.93 53338.96 88888.00 2016-01-24 07:14:48.911 024 15437.49 277.95 53338.96 88888.00 2016-01-24 07:14:49.411 024 15437.48 277.93 53338.97 88888.00 2016-01-24 07:14:49.911 024 15437.50 277.94 53338.97 88888.00 2016-01-24 07:14:50.411 024 15437.55 277.91 53339.03 88888.00 2016-01-24 07:14:50.911 024 15437.56 277.90 53338.99 88888.00 2016-01-24 07:14:51.411 024 15437.55 277.93 53339.03 88888.00 2016-01-24 07:14:51.911 024 15437.50 277.93 53338.98 88888.00 2016-01-24 07:14:52.411 024 15437.46 277.96 53338.95 88888.00 2016-01-24 07:14:52.911 024 15437.48 277.98 53338.92 88888.00 2016-01-24 07:14:53.411 024 15437.53 277.96 53338.99 88888.00 2016-01-24 07:14:53.911 024 15437.49 277.93 53338.94 88888.00 2016-01-24 07:14:54.411 024 15437.44 277.94 53338.87 88888.00 2016-01-24 07:14:54.911 024 15437.46 277.96 53338.88 88888.00 2016-01-24 07:14:55.411 024 15437.47 277.95 53338.90 88888.00 2016-01-24 07:14:55.911 024 15437.47 277.95 53338.94 88888.00 2016-01-24 07:14:56.411 024 15437.46 277.96 53338.93 88888.00 2016-01-24 07:14:56.911 024 15437.45 277.95 53338.94 88888.00 2016-01-24 07:14:57.411 024 15437.47 277.94 53338.98 88888.00 2016-01-24 07:14:57.911 024 15437.44 277.91 53338.94 88888.00 2016-01-24 07:14:58.411 024 15437.47 277.95 53339.00 88888.00 2016-01-24 07:14:58.911 024 15437.50 277.93 53338.99 88888.00 2016-01-24 07:14:59.411 024 15437.52 277.93 53338.96 88888.00 2016-01-24 07:14:59.911 024 15437.54 277.94 53338.94 88888.00 2016-01-24 07:15:00.411 024 15437.50 277.95 53338.89 88888.00 2016-01-24 07:15:00.911 024 15437.47 277.95 53338.90 88888.00 2016-01-24 07:15:01.411 024 15437.49 277.96 53338.91 88888.00 2016-01-24 07:15:01.911 024 15437.56 277.93 53338.91 88888.00 2016-01-24 07:15:02.411 024 15437.57 277.93 53338.93 88888.00 2016-01-24 07:15:02.911 024 15437.56 277.96 53338.89 88888.00 2016-01-24 07:15:03.411 024 15437.56 278.01 53338.92 88888.00 2016-01-24 07:15:03.911 024 15437.55 277.97 53338.96 88888.00 2016-01-24 07:15:04.411 024 15437.54 277.98 53339.00 88888.00 2016-01-24 07:15:04.911 024 15437.54 277.98 53338.95 88888.00 2016-01-24 07:15:05.411 024 15437.58 277.98 53338.98 88888.00 2016-01-24 07:15:05.911 024 15437.58 277.96 53338.99 88888.00 2016-01-24 07:15:06.411 024 15437.56 277.97 53338.94 88888.00 2016-01-24 07:15:06.911 024 15437.59 278.01 53338.91 88888.00 2016-01-24 07:15:07.411 024 15437.58 278.02 53338.92 88888.00 2016-01-24 07:15:07.911 024 15437.64 277.96 53338.98 88888.00 2016-01-24 07:15:08.411 024 15437.61 277.95 53338.98 88888.00 2016-01-24 07:15:08.911 024 15437.61 277.93 53338.94 88888.00 2016-01-24 07:15:09.411 024 15437.56 277.90 53338.99 88888.00 2016-01-24 07:15:09.911 024 15437.55 277.89 53339.02 88888.00 2016-01-24 07:15:10.411 024 15437.64 277.90 53339.08 88888.00 2016-01-24 07:15:10.911 024 15437.65 277.86 53338.98 88888.00 2016-01-24 07:15:11.411 024 15437.67 277.88 53338.95 88888.00 2016-01-24 07:15:11.911 024 15437.66 277.91 53338.93 88888.00 2016-01-24 07:15:12.411 024 15437.58 277.90 53338.99 88888.00 2016-01-24 07:15:12.911 024 15437.56 277.96 53338.96 88888.00 2016-01-24 07:15:13.411 024 15437.59 277.95 53338.92 88888.00 2016-01-24 07:15:13.911 024 15437.59 277.95 53338.91 88888.00 2016-01-24 07:15:14.411 024 15437.63 277.91 53338.97 88888.00 2016-01-24 07:15:14.911 024 15437.64 277.87 53339.03 88888.00 2016-01-24 07:15:15.411 024 15437.58 277.86 53338.98 88888.00 2016-01-24 07:15:15.911 024 15437.54 277.91 53338.98 88888.00 2016-01-24 07:15:16.411 024 15437.54 277.95 53338.99 88888.00 2016-01-24 07:15:16.911 024 15437.54 277.94 53338.98 88888.00 2016-01-24 07:15:17.411 024 15437.56 277.89 53339.03 88888.00 2016-01-24 07:15:17.911 024 15437.54 277.85 53338.99 88888.00 2016-01-24 07:15:18.411 024 15437.54 277.86 53339.03 88888.00 2016-01-24 07:15:18.911 024 15437.50 277.90 53338.97 88888.00 2016-01-24 07:15:19.411 024 15437.48 277.91 53338.99 88888.00 2016-01-24 07:15:19.911 024 15437.54 277.88 53338.94 88888.00 2016-01-24 07:15:20.411 024 15437.56 277.90 53338.90 88888.00 2016-01-24 07:15:20.911 024 15437.57 277.95 53338.98 88888.00 2016-01-24 07:15:21.411 024 15437.52 277.96 53338.96 88888.00 2016-01-24 07:15:21.911 024 15437.59 277.98 53339.02 88888.00 2016-01-24 07:15:22.411 024 15437.58 277.99 53338.99 88888.00 2016-01-24 07:15:22.911 024 15437.58 277.98 53339.04 88888.00 2016-01-24 07:15:23.411 024 15437.61 277.94 53339.01 88888.00 2016-01-24 07:15:23.911 024 15437.61 277.93 53339.00 88888.00 2016-01-24 07:15:24.411 024 15437.53 277.96 53338.98 88888.00 2016-01-24 07:15:24.911 024 15437.50 277.98 53338.98 88888.00 2016-01-24 07:15:25.411 024 15437.52 277.98 53338.95 88888.00 2016-01-24 07:15:25.911 024 15437.50 277.97 53338.88 88888.00 2016-01-24 07:15:26.411 024 15437.54 277.96 53338.91 88888.00 2016-01-24 07:15:26.911 024 15437.54 277.93 53338.96 88888.00 2016-01-24 07:15:27.411 024 15437.58 277.91 53338.96 88888.00 2016-01-24 07:15:27.911 024 15437.56 277.88 53338.96 88888.00 2016-01-24 07:15:28.411 024 15437.54 277.88 53338.97 88888.00 2016-01-24 07:15:28.911 024 15437.61 277.88 53339.03 88888.00 2016-01-24 07:15:29.411 024 15437.64 277.82 53339.08 88888.00 2016-01-24 07:15:29.911 024 15437.62 277.85 53339.04 88888.00 2016-01-24 07:15:30.411 024 15437.59 277.89 53338.97 88888.00 2016-01-24 07:15:30.911 024 15437.59 277.89 53338.94 88888.00 2016-01-24 07:15:31.411 024 15437.57 277.89 53338.95 88888.00 2016-01-24 07:15:31.911 024 15437.57 277.89 53339.00 88888.00 2016-01-24 07:15:32.411 024 15437.62 277.89 53338.97 88888.00 2016-01-24 07:15:32.911 024 15437.63 277.88 53338.97 88888.00 2016-01-24 07:15:33.411 024 15437.62 277.91 53338.93 88888.00 2016-01-24 07:15:33.911 024 15437.61 277.90 53338.94 88888.00 2016-01-24 07:15:34.411 024 15437.58 277.91 53338.98 88888.00 2016-01-24 07:15:34.911 024 15437.61 277.87 53339.03 88888.00 2016-01-24 07:15:35.411 024 15437.62 277.87 53338.95 88888.00 2016-01-24 07:15:35.911 024 15437.64 277.86 53338.95 88888.00 2016-01-24 07:15:36.411 024 15437.61 277.87 53338.97 88888.00 2016-01-24 07:15:36.911 024 15437.55 277.89 53339.06 88888.00 2016-01-24 07:15:37.411 024 15437.57 277.89 53338.94 88888.00 2016-01-24 07:15:37.911 024 15437.64 277.89 53338.91 88888.00 2016-01-24 07:15:38.411 024 15437.64 277.86 53338.90 88888.00 2016-01-24 07:15:38.911 024 15437.59 277.86 53338.81 88888.00 2016-01-24 07:15:39.411 024 15437.58 277.87 53338.83 88888.00 2016-01-24 07:15:39.911 024 15437.61 277.88 53338.84 88888.00 2016-01-24 07:15:40.411 024 15437.59 277.88 53338.87 88888.00 2016-01-24 07:15:40.911 024 15437.62 277.86 53338.87 88888.00 2016-01-24 07:15:41.411 024 15437.63 277.86 53338.91 88888.00 2016-01-24 07:15:41.911 024 15437.64 277.86 53338.95 88888.00 2016-01-24 07:15:42.411 024 15437.61 277.87 53338.91 88888.00 2016-01-24 07:15:42.911 024 15437.61 277.87 53338.93 88888.00 2016-01-24 07:15:43.411 024 15437.56 277.85 53338.92 88888.00 2016-01-24 07:15:43.911 024 15437.56 277.79 53338.97 88888.00 2016-01-24 07:15:44.411 024 15437.55 277.80 53338.92 88888.00 2016-01-24 07:15:44.911 024 15437.54 277.81 53338.91 88888.00 2016-01-24 07:15:45.411 024 15437.53 277.80 53338.91 88888.00 2016-01-24 07:15:45.911 024 15437.56 277.84 53338.87 88888.00 2016-01-24 07:15:46.411 024 15437.57 277.81 53338.90 88888.00 2016-01-24 07:15:46.911 024 15437.59 277.77 53338.97 88888.00 2016-01-24 07:15:47.411 024 15437.58 277.77 53338.94 88888.00 2016-01-24 07:15:47.911 024 15437.61 277.73 53338.94 88888.00 2016-01-24 07:15:48.411 024 15437.55 277.71 53338.91 88888.00 2016-01-24 07:15:48.911 024 15437.55 277.75 53338.96 88888.00 2016-01-24 07:15:49.411 024 15437.57 277.76 53338.91 88888.00 2016-01-24 07:15:49.911 024 15437.62 277.76 53338.94 88888.00 2016-01-24 07:15:50.411 024 15437.59 277.75 53338.96 88888.00 2016-01-24 07:15:50.911 024 15437.54 277.76 53338.87 88888.00 2016-01-24 07:15:51.411 024 15437.46 277.77 53338.86 88888.00 2016-01-24 07:15:51.911 024 15437.45 277.78 53338.84 88888.00 2016-01-24 07:15:52.411 024 15437.49 277.82 53338.87 88888.00 2016-01-24 07:15:52.911 024 15437.50 277.84 53338.88 88888.00 2016-01-24 07:15:53.411 024 15437.53 277.81 53338.91 88888.00 2016-01-24 07:15:53.911 024 15437.56 277.79 53338.96 88888.00 2016-01-24 07:15:54.411 024 15437.52 277.76 53338.95 88888.00 2016-01-24 07:15:54.911 024 15437.55 277.76 53338.94 88888.00 2016-01-24 07:15:55.411 024 15437.54 277.77 53338.94 88888.00 2016-01-24 07:15:55.911 024 15437.57 277.79 53338.92 88888.00 2016-01-24 07:15:56.411 024 15437.54 277.81 53338.88 88888.00 2016-01-24 07:15:56.911 024 15437.52 277.82 53338.91 88888.00 2016-01-24 07:15:57.411 024 15437.53 277.76 53338.91 88888.00 2016-01-24 07:15:57.911 024 15437.55 277.76 53338.84 88888.00 2016-01-24 07:15:58.411 024 15437.54 277.81 53338.88 88888.00 2016-01-24 07:15:58.911 024 15437.45 277.82 53338.90 88888.00 2016-01-24 07:15:59.411 024 15437.45 277.80 53338.96 88888.00 2016-01-24 07:15:59.911 024 15437.50 277.75 53338.97 88888.00 2016-01-24 07:16:00.412 024 15437.52 277.71 53338.97 88888.00 2016-01-24 07:16:00.912 024 15437.49 277.75 53338.98 88888.00 2016-01-24 07:16:01.412 024 15437.46 277.77 53338.91 88888.00 2016-01-24 07:16:01.912 024 15437.49 277.78 53338.90 88888.00 2016-01-24 07:16:02.412 024 15437.50 277.79 53338.97 88888.00 2016-01-24 07:16:02.912 024 15437.47 277.80 53338.96 88888.00 2016-01-24 07:16:03.412 024 15437.47 277.80 53338.91 88888.00 2016-01-24 07:16:03.912 024 15437.46 277.85 53338.90 88888.00 2016-01-24 07:16:04.412 024 15437.50 277.81 53338.96 88888.00 2016-01-24 07:16:04.912 024 15437.54 277.78 53338.93 88888.00 2016-01-24 07:16:05.412 024 15437.59 277.77 53338.97 88888.00 2016-01-24 07:16:05.912 024 15437.61 277.79 53338.92 88888.00 2016-01-24 07:16:06.412 024 15437.54 277.81 53338.93 88888.00 2016-01-24 07:16:06.912 024 15437.56 277.81 53338.99 88888.00 2016-01-24 07:16:07.412 024 15437.56 277.77 53338.99 88888.00 2016-01-24 07:16:07.912 024 15437.61 277.73 53339.01 88888.00 2016-01-24 07:16:08.412 024 15437.61 277.77 53338.97 88888.00 2016-01-24 07:16:08.912 024 15437.57 277.79 53338.98 88888.00 2016-01-24 07:16:09.412 024 15437.54 277.82 53338.94 88888.00 2016-01-24 07:16:09.912 024 15437.56 277.80 53338.96 88888.00 2016-01-24 07:16:10.412 024 15437.65 277.79 53338.94 88888.00 2016-01-24 07:16:10.912 024 15437.62 277.76 53338.92 88888.00 2016-01-24 07:16:11.412 024 15437.61 277.76 53338.95 88888.00 2016-01-24 07:16:11.912 024 15437.63 277.75 53338.92 88888.00 2016-01-24 07:16:12.412 024 15437.61 277.76 53338.92 88888.00 2016-01-24 07:16:12.912 024 15437.61 277.79 53338.99 88888.00 2016-01-24 07:16:13.412 024 15437.62 277.79 53339.02 88888.00 2016-01-24 07:16:13.912 024 15437.70 277.72 53339.09 88888.00 2016-01-24 07:16:14.412 024 15437.65 277.71 53339.04 88888.00 2016-01-24 07:16:14.912 024 15437.61 277.77 53338.96 88888.00 2016-01-24 07:16:15.412 024 15437.59 277.79 53338.94 88888.00 2016-01-24 07:16:15.912 024 15437.64 277.78 53338.99 88888.00 2016-01-24 07:16:16.412 024 15437.70 277.73 53338.95 88888.00 2016-01-24 07:16:16.912 024 15437.71 277.69 53338.89 88888.00 2016-01-24 07:16:17.412 024 15437.70 277.69 53338.91 88888.00 2016-01-24 07:16:17.912 024 15437.62 277.72 53338.91 88888.00 2016-01-24 07:16:18.412 024 15437.65 277.76 53338.98 88888.00 2016-01-24 07:16:18.912 024 15437.67 277.80 53338.93 88888.00 2016-01-24 07:16:19.412 024 15437.67 277.77 53338.91 88888.00 2016-01-24 07:16:19.912 024 15437.62 277.75 53338.91 88888.00 2016-01-24 07:16:20.412 024 15437.59 277.77 53338.89 88888.00 2016-01-24 07:16:20.912 024 15437.58 277.72 53338.87 88888.00 2016-01-24 07:16:21.412 024 15437.57 277.75 53338.83 88888.00 2016-01-24 07:16:21.912 024 15437.63 277.78 53338.88 88888.00 2016-01-24 07:16:22.412 024 15437.62 277.73 53338.86 88888.00 2016-01-24 07:16:22.912 024 15437.58 277.77 53338.80 88888.00 2016-01-24 07:16:23.412 024 15437.56 277.79 53338.84 88888.00 2016-01-24 07:16:23.912 024 15437.57 277.79 53338.86 88888.00 2016-01-24 07:16:24.412 024 15437.59 277.79 53338.92 88888.00 2016-01-24 07:16:24.912 024 15437.59 277.75 53338.93 88888.00 2016-01-24 07:16:25.412 024 15437.61 277.75 53338.99 88888.00 2016-01-24 07:16:25.912 024 15437.62 277.78 53339.00 88888.00 2016-01-24 07:16:26.412 024 15437.65 277.78 53339.03 88888.00 2016-01-24 07:16:26.912 024 15437.64 277.75 53338.99 88888.00 2016-01-24 07:16:27.412 024 15437.66 277.72 53338.98 88888.00 2016-01-24 07:16:27.912 024 15437.65 277.76 53339.01 88888.00 2016-01-24 07:16:28.412 024 15437.64 277.75 53338.88 88888.00 2016-01-24 07:16:28.912 024 15437.68 277.76 53338.82 88888.00 2016-01-24 07:16:29.412 024 15437.66 277.81 53338.82 88888.00 2016-01-24 07:16:29.912 024 15437.68 277.80 53338.86 88888.00 2016-01-24 07:16:30.412 024 15437.66 277.78 53338.87 88888.00 2016-01-24 07:16:30.912 024 15437.61 277.78 53338.82 88888.00 2016-01-24 07:16:31.412 024 15437.61 277.78 53338.81 88888.00 2016-01-24 07:16:31.912 024 15437.62 277.80 53338.87 88888.00 2016-01-24 07:16:32.412 024 15437.70 277.80 53338.99 88888.00 2016-01-24 07:16:32.912 024 15437.71 277.81 53338.95 88888.00 2016-01-24 07:16:33.412 024 15437.66 277.78 53338.94 88888.00 2016-01-24 07:16:33.912 024 15437.65 277.77 53338.93 88888.00 2016-01-24 07:16:34.412 024 15437.65 277.84 53338.91 88888.00 2016-01-24 07:16:34.912 024 15437.63 277.85 53338.87 88888.00 2016-01-24 07:16:35.412 024 15437.71 277.79 53338.83 88888.00 2016-01-24 07:16:35.912 024 15437.72 277.79 53338.87 88888.00 2016-01-24 07:16:36.412 024 15437.71 277.81 53338.82 88888.00 2016-01-24 07:16:36.912 024 15437.70 277.81 53338.84 88888.00 2016-01-24 07:16:37.412 024 15437.66 277.79 53338.86 88888.00 2016-01-24 07:16:37.912 024 15437.63 277.80 53338.96 88888.00 2016-01-24 07:16:38.412 024 15437.67 277.80 53338.96 88888.00 2016-01-24 07:16:38.912 024 15437.72 277.82 53338.99 88888.00 2016-01-24 07:16:39.412 024 15437.67 277.81 53339.01 88888.00 2016-01-24 07:16:39.912 024 15437.65 277.81 53338.98 88888.00 2016-01-24 07:16:40.412 024 15437.71 277.81 53338.98 88888.00 2016-01-24 07:16:40.912 024 15437.72 277.79 53338.93 88888.00 2016-01-24 07:16:41.412 024 15437.70 277.78 53338.87 88888.00 2016-01-24 07:16:41.912 024 15437.65 277.78 53338.81 88888.00 2016-01-24 07:16:42.412 024 15437.67 277.78 53338.93 88888.00 2016-01-24 07:16:42.912 024 15437.66 277.80 53338.87 88888.00 2016-01-24 07:16:43.412 024 15437.70 277.82 53338.92 88888.00 2016-01-24 07:16:43.912 024 15437.71 277.79 53338.94 88888.00 2016-01-24 07:16:44.412 024 15437.66 277.79 53338.97 88888.00 2016-01-24 07:16:44.912 024 15437.62 277.82 53338.96 88888.00 2016-01-24 07:16:45.412 024 15437.62 277.86 53338.89 88888.00 2016-01-24 07:16:45.912 024 15437.64 277.84 53338.87 88888.00 2016-01-24 07:16:46.412 024 15437.68 277.86 53338.84 88888.00 2016-01-24 07:16:46.912 024 15437.72 277.87 53338.91 88888.00 2016-01-24 07:16:47.412 024 15437.67 277.90 53338.84 88888.00 2016-01-24 07:16:47.912 024 15437.65 277.89 53338.92 88888.00 2016-01-24 07:16:48.412 024 15437.70 277.89 53338.88 88888.00 2016-01-24 07:16:48.912 024 15437.70 277.87 53338.87 88888.00 2016-01-24 07:16:49.412 024 15437.71 277.88 53338.88 88888.00 2016-01-24 07:16:49.912 024 15437.71 277.89 53338.88 88888.00 2016-01-24 07:16:50.412 024 15437.72 277.90 53338.96 88888.00 2016-01-24 07:16:50.912 024 15437.70 277.88 53338.92 88888.00 2016-01-24 07:16:51.412 024 15437.67 277.85 53338.93 88888.00 2016-01-24 07:16:51.912 024 15437.65 277.88 53338.95 88888.00 2016-01-24 07:16:52.412 024 15437.72 277.87 53338.99 88888.00 2016-01-24 07:16:52.912 024 15437.68 277.84 53338.95 88888.00 2016-01-24 07:16:53.412 024 15437.68 277.78 53338.91 88888.00 2016-01-24 07:16:53.912 024 15437.67 277.81 53338.91 88888.00 2016-01-24 07:16:54.412 024 15437.66 277.82 53338.89 88888.00 2016-01-24 07:16:54.912 024 15437.75 277.81 53338.98 88888.00 2016-01-24 07:16:55.412 024 15437.75 277.82 53338.91 88888.00 2016-01-24 07:16:55.912 024 15437.79 277.86 53338.96 88888.00 2016-01-24 07:16:56.412 024 15437.79 277.84 53338.96 88888.00 2016-01-24 07:16:56.912 024 15437.74 277.82 53339.01 88888.00 2016-01-24 07:16:57.412 024 15437.71 277.85 53339.08 88888.00 2016-01-24 07:16:57.912 024 15437.72 277.87 53339.03 88888.00 2016-01-24 07:16:58.412 024 15437.71 277.85 53339.00 88888.00 2016-01-24 07:16:58.912 024 15437.75 277.84 53339.04 88888.00 2016-01-24 07:16:59.412 024 15437.74 277.78 53338.99 88888.00 2016-01-24 07:16:59.912 024 15437.74 277.77 53338.87 88888.00 2016-01-24 07:17:00.412 024 15437.73 277.81 53338.87 88888.00 2016-01-24 07:17:00.912 024 15437.74 277.87 53338.86 88888.00 2016-01-24 07:17:01.412 024 15437.73 277.87 53338.92 88888.00 2016-01-24 07:17:01.912 024 15437.71 277.90 53338.91 88888.00 2016-01-24 07:17:02.412 024 15437.79 277.88 53338.94 88888.00 2016-01-24 07:17:02.912 024 15437.74 277.88 53338.97 88888.00 2016-01-24 07:17:03.412 024 15437.70 277.87 53338.96 88888.00 2016-01-24 07:17:03.912 024 15437.66 277.86 53338.94 88888.00 2016-01-24 07:17:04.412 024 15437.61 277.89 53338.90 88888.00 2016-01-24 07:17:04.912 024 15437.66 277.91 53338.93 88888.00 2016-01-24 07:17:05.412 024 15437.71 277.88 53338.91 88888.00 2016-01-24 07:17:05.912 024 15437.72 277.85 53338.87 88888.00 2016-01-24 07:17:06.412 024 15437.67 277.84 53338.84 88888.00 2016-01-24 07:17:06.912 024 15437.64 277.86 53338.80 88888.00 2016-01-24 07:17:07.412 024 15437.66 277.91 53338.82 88888.00 2016-01-24 07:17:07.912 024 15437.66 277.91 53338.88 88888.00 2016-01-24 07:17:08.412 024 15437.68 277.86 53338.98 88888.00 2016-01-24 07:17:08.912 024 15437.72 277.82 53338.98 88888.00 2016-01-24 07:17:09.412 024 15437.71 277.86 53338.92 88888.00 2016-01-24 07:17:09.912 024 15437.67 277.87 53338.91 88888.00 2016-01-24 07:17:10.412 024 15437.67 277.88 53338.91 88888.00 2016-01-24 07:17:10.912 024 15437.74 277.87 53338.90 88888.00 2016-01-24 07:17:11.412 024 15437.67 277.90 53338.91 88888.00 2016-01-24 07:17:11.912 024 15437.65 277.89 53338.95 88888.00 2016-01-24 07:17:12.412 024 15437.64 277.86 53338.89 88888.00 2016-01-24 07:17:12.912 024 15437.65 277.81 53338.84 88888.00 2016-01-24 07:17:13.412 024 15437.70 277.82 53338.83 88888.00 2016-01-24 07:17:13.912 024 15437.64 277.82 53338.82 88888.00 2016-01-24 07:17:14.412 024 15437.64 277.78 53338.91 88888.00 2016-01-24 07:17:14.912 024 15437.64 277.76 53338.89 88888.00 2016-01-24 07:17:15.412 024 15437.70 277.76 53338.94 88888.00 2016-01-24 07:17:15.912 024 15437.67 277.77 53338.91 88888.00 2016-01-24 07:17:16.412 024 15437.73 277.73 53338.92 88888.00 2016-01-24 07:17:16.912 024 15437.73 277.75 53338.94 88888.00 2016-01-24 07:17:17.412 024 15437.75 277.78 53338.99 88888.00 2016-01-24 07:17:17.912 024 15437.74 277.75 53338.96 88888.00 2016-01-24 07:17:18.412 024 15437.77 277.75 53338.94 88888.00 2016-01-24 07:17:18.912 024 15437.79 277.79 53338.83 88888.00 2016-01-24 07:17:19.412 024 15437.77 277.80 53338.84 88888.00 2016-01-24 07:17:19.912 024 15437.74 277.81 53338.88 88888.00 2016-01-24 07:17:20.412 024 15437.72 277.84 53338.86 88888.00 2016-01-24 07:17:20.912 024 15437.71 277.79 53338.84 88888.00 2016-01-24 07:17:21.412 024 15437.62 277.78 53338.81 88888.00 2016-01-24 07:17:21.912 024 15437.64 277.81 53338.87 88888.00 2016-01-24 07:17:22.412 024 15437.64 277.86 53338.90 88888.00 2016-01-24 07:17:22.912 024 15437.70 277.87 53338.90 88888.00 2016-01-24 07:17:23.412 024 15437.70 277.84 53338.95 88888.00 2016-01-24 07:17:23.912 024 15437.70 277.84 53338.92 88888.00 2016-01-24 07:17:24.412 024 15437.70 277.80 53338.95 88888.00 2016-01-24 07:17:24.912 024 15437.68 277.79 53338.91 88888.00 2016-01-24 07:17:25.412 024 15437.65 277.81 53338.86 88888.00 2016-01-24 07:17:25.912 024 15437.65 277.78 53338.84 88888.00 2016-01-24 07:17:26.412 024 15437.64 277.80 53338.83 88888.00 2016-01-24 07:17:26.912 024 15437.67 277.84 53338.83 88888.00 2016-01-24 07:17:27.412 024 15437.67 277.81 53338.89 88888.00 2016-01-24 07:17:27.912 024 15437.63 277.85 53338.91 88888.00 2016-01-24 07:17:28.412 024 15437.62 277.88 53338.90 88888.00 2016-01-24 07:17:28.912 024 15437.68 277.85 53338.95 88888.00 2016-01-24 07:17:29.412 024 15437.73 277.84 53338.94 88888.00 2016-01-24 07:17:29.912 024 15437.73 277.85 53338.99 88888.00 2016-01-24 07:17:30.412 024 15437.62 277.82 53338.97 88888.00 2016-01-24 07:17:30.912 024 15437.62 277.82 53338.91 88888.00 2016-01-24 07:17:31.412 024 15437.72 277.81 53338.86 88888.00 2016-01-24 07:17:31.912 024 15437.70 277.78 53338.83 88888.00 2016-01-24 07:17:32.412 024 15437.64 277.78 53338.89 88888.00 2016-01-24 07:17:32.912 024 15437.61 277.76 53338.92 88888.00 2016-01-24 07:17:33.412 024 15437.61 277.76 53338.94 88888.00 2016-01-24 07:17:33.912 024 15437.63 277.76 53338.98 88888.00 2016-01-24 07:17:34.412 024 15437.66 277.73 53338.98 88888.00 2016-01-24 07:17:34.912 024 15437.67 277.73 53338.97 88888.00 2016-01-24 07:17:35.412 024 15437.73 277.72 53338.94 88888.00 2016-01-24 07:17:35.912 024 15437.70 277.75 53338.99 88888.00 2016-01-24 07:17:36.412 024 15437.70 277.79 53339.00 88888.00 2016-01-24 07:17:36.912 024 15437.73 277.79 53338.95 88888.00 2016-01-24 07:17:37.412 024 15437.72 277.77 53338.88 88888.00 2016-01-24 07:17:37.912 024 15437.75 277.75 53338.92 88888.00 2016-01-24 07:17:38.412 024 15437.73 277.72 53338.91 88888.00 2016-01-24 07:17:38.912 024 15437.70 277.73 53338.91 88888.00 2016-01-24 07:17:39.412 024 15437.67 277.78 53338.93 88888.00 2016-01-24 07:17:39.912 024 15437.67 277.77 53338.96 88888.00 2016-01-24 07:17:40.412 024 15437.70 277.77 53338.92 88888.00 2016-01-24 07:17:40.912 024 15437.73 277.76 53338.90 88888.00 2016-01-24 07:17:41.412 024 15437.73 277.72 53338.98 88888.00 2016-01-24 07:17:41.912 024 15437.67 277.72 53338.86 88888.00 2016-01-24 07:17:42.412 024 15437.66 277.78 53338.91 88888.00 2016-01-24 07:17:42.912 024 15437.64 277.79 53338.92 88888.00 2016-01-24 07:17:43.412 024 15437.68 277.76 53338.90 88888.00 2016-01-24 07:17:43.912 024 15437.70 277.71 53338.92 88888.00 2016-01-24 07:17:44.412 024 15437.73 277.70 53338.91 88888.00 2016-01-24 07:17:44.912 024 15437.67 277.72 53338.91 88888.00 2016-01-24 07:17:45.412 024 15437.66 277.71 53338.87 88888.00 2016-01-24 07:17:45.912 024 15437.67 277.68 53338.94 88888.00 2016-01-24 07:17:46.412 024 15437.66 277.68 53338.95 88888.00 2016-01-24 07:17:46.912 024 15437.63 277.68 53339.00 88888.00 2016-01-24 07:17:47.412 024 15437.65 277.69 53339.01 88888.00 2016-01-24 07:17:47.912 024 15437.66 277.72 53339.02 88888.00 2016-01-24 07:17:48.412 024 15437.66 277.71 53338.96 88888.00 2016-01-24 07:17:48.912 024 15437.68 277.68 53338.92 88888.00 2016-01-24 07:17:49.412 024 15437.66 277.64 53338.99 88888.00 2016-01-24 07:17:49.912 024 15437.58 277.69 53338.93 88888.00 2016-01-24 07:17:50.412 024 15437.61 277.72 53338.86 88888.00 2016-01-24 07:17:50.912 024 15437.67 277.72 53338.80 88888.00 2016-01-24 07:17:51.412 024 15437.73 277.67 53338.87 88888.00 2016-01-24 07:17:51.912 024 15437.73 277.69 53338.90 88888.00 2016-01-24 07:17:52.412 024 15437.73 277.68 53338.92 88888.00 2016-01-24 07:17:52.912 024 15437.74 277.68 53338.99 88888.00 2016-01-24 07:17:53.412 024 15437.71 277.72 53338.95 88888.00 2016-01-24 07:17:53.912 024 15437.74 277.68 53339.02 88888.00 2016-01-24 07:17:54.412 024 15437.73 277.65 53338.93 88888.00 2016-01-24 07:17:54.912 024 15437.75 277.65 53338.95 88888.00 2016-01-24 07:17:55.412 024 15437.71 277.67 53338.96 88888.00 2016-01-24 07:17:55.912 024 15437.75 277.62 53338.99 88888.00 2016-01-24 07:17:56.412 024 15437.71 277.61 53338.89 88888.00 2016-01-24 07:17:56.912 024 15437.74 277.63 53338.78 88888.00 2016-01-24 07:17:57.412 024 15437.70 277.62 53338.72 88888.00 2016-01-24 07:17:57.912 024 15437.70 277.62 53338.72 88888.00 2016-01-24 07:17:58.412 024 15437.73 277.64 53338.79 88888.00 2016-01-24 07:17:58.912 024 15437.73 277.58 53338.79 88888.00 2016-01-24 07:17:59.412 024 15437.76 277.58 53338.89 88888.00 2016-01-24 07:17:59.912 024 15437.71 277.59 53338.84 88888.00 2016-01-24 07:18:00.412 024 15437.66 277.60 53338.80 88888.00 2016-01-24 07:18:00.912 024 15437.70 277.64 53338.81 88888.00 2016-01-24 07:18:01.412 024 15437.72 277.64 53338.83 88888.00 2016-01-24 07:18:01.912 024 15437.73 277.64 53338.90 88888.00 2016-01-24 07:18:02.412 024 15437.76 277.65 53338.89 88888.00 2016-01-24 07:18:02.912 024 15437.80 277.64 53338.94 88888.00 2016-01-24 07:18:03.412 024 15437.73 277.68 53338.84 88888.00 2016-01-24 07:18:03.912 024 15437.68 277.71 53338.80 88888.00 2016-01-24 07:18:04.412 024 15437.72 277.71 53338.89 88888.00 2016-01-24 07:18:04.912 024 15437.77 277.65 53338.89 88888.00 2016-01-24 07:18:05.412 024 15437.80 277.61 53338.93 88888.00 2016-01-24 07:18:05.912 024 15437.75 277.61 53338.96 88888.00 2016-01-24 07:18:06.412 024 15437.74 277.63 53338.93 88888.00 2016-01-24 07:18:06.912 024 15437.72 277.68 53338.91 88888.00 2016-01-24 07:18:07.412 024 15437.68 277.65 53339.00 88888.00 2016-01-24 07:18:07.912 024 15437.68 277.68 53338.97 88888.00 2016-01-24 07:18:08.412 024 15437.63 277.62 53338.92 88888.00 2016-01-24 07:18:08.912 024 15437.63 277.56 53338.88 88888.00 2016-01-24 07:18:09.412 024 15437.61 277.62 53338.87 88888.00 2016-01-24 07:18:09.912 024 15437.61 277.65 53338.93 88888.00 2016-01-24 07:18:10.412 024 15437.67 277.60 53338.94 88888.00 2016-01-24 07:18:10.912 024 15437.68 277.56 53339.07 88888.00 2016-01-24 07:18:11.412 024 15437.67 277.53 53339.06 88888.00 2016-01-24 07:18:11.912 024 15437.67 277.51 53339.07 88888.00 2016-01-24 07:18:12.412 024 15437.68 277.56 53339.06 88888.00 2016-01-24 07:18:12.912 024 15437.64 277.54 53339.03 88888.00 2016-01-24 07:18:13.412 024 15437.66 277.58 53339.04 88888.00 2016-01-24 07:18:13.912 024 15437.65 277.58 53339.03 88888.00 2016-01-24 07:18:14.412 024 15437.63 277.53 53339.00 88888.00 2016-01-24 07:18:14.912 024 15437.58 277.56 53338.96 88888.00 2016-01-24 07:18:15.412 024 15437.63 277.60 53338.97 88888.00 2016-01-24 07:18:15.912 024 15437.62 277.55 53338.91 88888.00 2016-01-24 07:18:16.412 024 15437.61 277.59 53338.89 88888.00 2016-01-24 07:18:16.912 024 15437.63 277.62 53338.95 88888.00 2016-01-24 07:18:17.412 024 15437.65 277.56 53339.00 88888.00 2016-01-24 07:18:17.912 024 15437.64 277.59 53339.08 88888.00 2016-01-24 07:18:18.412 024 15437.66 277.60 53339.08 88888.00 2016-01-24 07:18:18.912 024 15437.68 277.58 53339.09 88888.00 2016-01-24 07:18:19.412 024 15437.63 277.62 53339.00 88888.00 2016-01-24 07:18:19.912 024 15437.65 277.64 53338.99 88888.00 2016-01-24 07:18:20.412 024 15437.63 277.63 53338.98 88888.00 2016-01-24 07:18:20.912 024 15437.65 277.62 53338.95 88888.00 2016-01-24 07:18:21.412 024 15437.64 277.60 53338.98 88888.00 2016-01-24 07:18:21.912 024 15437.58 277.61 53338.95 88888.00 2016-01-24 07:18:22.412 024 15437.61 277.59 53339.07 88888.00 2016-01-24 07:18:22.912 024 15437.66 277.53 53339.07 88888.00 2016-01-24 07:18:23.412 024 15437.66 277.52 53339.12 88888.00 2016-01-24 07:18:23.912 024 15437.61 277.58 53339.10 88888.00 2016-01-24 07:18:24.412 024 15437.66 277.59 53339.11 88888.00 2016-01-24 07:18:24.912 024 15437.67 277.58 53339.09 88888.00 2016-01-24 07:18:25.412 024 15437.66 277.60 53339.04 88888.00 2016-01-24 07:18:25.912 024 15437.68 277.60 53339.09 88888.00 2016-01-24 07:18:26.412 024 15437.70 277.60 53339.02 88888.00 2016-01-24 07:18:26.912 024 15437.66 277.58 53339.02 88888.00 2016-01-24 07:18:27.412 024 15437.67 277.55 53339.00 88888.00 2016-01-24 07:18:27.912 024 15437.68 277.51 53338.98 88888.00 2016-01-24 07:18:28.412 024 15437.64 277.51 53338.92 88888.00 2016-01-24 07:18:28.912 024 15437.67 277.54 53338.92 88888.00 2016-01-24 07:18:29.412 024 15437.66 277.56 53338.96 88888.00 2016-01-24 07:18:29.912 024 15437.63 277.59 53338.98 88888.00 2016-01-24 07:18:30.412 024 15437.66 277.53 53339.06 88888.00 2016-01-24 07:18:30.912 024 15437.66 277.50 53338.95 88888.00 2016-01-24 07:18:31.412 024 15437.67 277.51 53339.00 88888.00 2016-01-24 07:18:31.912 024 15437.64 277.51 53338.99 88888.00 2016-01-24 07:18:32.412 024 15437.64 277.52 53339.01 88888.00 2016-01-24 07:18:32.912 024 15437.64 277.50 53339.07 88888.00 2016-01-24 07:18:33.412 024 15437.70 277.46 53339.08 88888.00 2016-01-24 07:18:33.912 024 15437.66 277.39 53339.00 88888.00 2016-01-24 07:18:34.412 024 15437.70 277.37 53338.92 88888.00 2016-01-24 07:18:34.912 024 15437.72 277.35 53338.97 88888.00 2016-01-24 07:18:35.412 024 15437.71 277.37 53338.99 88888.00 2016-01-24 07:18:35.912 024 15437.73 277.41 53339.02 88888.00 2016-01-24 07:18:36.412 024 15437.72 277.47 53338.98 88888.00 2016-01-24 07:18:36.912 024 15437.75 277.50 53339.03 88888.00 2016-01-24 07:18:37.412 024 15437.72 277.46 53339.01 88888.00 2016-01-24 07:18:37.912 024 15437.74 277.43 53338.99 88888.00 2016-01-24 07:18:38.412 024 15437.73 277.47 53338.95 88888.00 2016-01-24 07:18:38.912 024 15437.67 277.45 53338.99 88888.00 2016-01-24 07:18:39.412 024 15437.63 277.41 53339.00 88888.00 2016-01-24 07:18:39.912 024 15437.70 277.34 53338.96 88888.00 2016-01-24 07:18:40.412 024 15437.66 277.34 53338.93 88888.00 2016-01-24 07:18:40.912 024 15437.65 277.36 53338.89 88888.00 2016-01-24 07:18:41.412 024 15437.64 277.37 53338.94 88888.00 2016-01-24 07:18:41.912 024 15437.68 277.35 53338.97 88888.00 2016-01-24 07:18:42.412 024 15437.72 277.33 53338.97 88888.00 2016-01-24 07:18:42.912 024 15437.71 277.34 53338.93 88888.00 2016-01-24 07:18:43.412 024 15437.68 277.35 53339.00 88888.00 2016-01-24 07:18:43.912 024 15437.68 277.30 53339.01 88888.00 2016-01-24 07:18:44.412 024 15437.70 277.29 53339.01 88888.00 2016-01-24 07:18:44.912 024 15437.72 277.29 53338.99 88888.00 2016-01-24 07:18:45.412 024 15437.70 277.30 53338.90 88888.00 2016-01-24 07:18:45.912 024 15437.67 277.28 53338.89 88888.00 2016-01-24 07:18:46.412 024 15437.67 277.25 53338.89 88888.00 2016-01-24 07:18:46.912 024 15437.68 277.32 53338.95 88888.00 2016-01-24 07:18:47.412 024 15437.67 277.38 53338.91 88888.00 2016-01-24 07:18:47.912 024 15437.73 277.35 53338.95 88888.00 2016-01-24 07:18:48.412 024 15437.73 277.30 53338.92 88888.00 2016-01-24 07:18:48.912 024 15437.72 277.30 53338.88 88888.00 2016-01-24 07:18:49.412 024 15437.70 277.30 53338.90 88888.00 2016-01-24 07:18:49.912 024 15437.66 277.29 53338.91 88888.00 2016-01-24 07:18:50.412 024 15437.71 277.26 53338.94 88888.00 2016-01-24 07:18:50.912 024 15437.67 277.29 53338.94 88888.00 2016-01-24 07:18:51.412 024 15437.66 277.34 53338.98 88888.00 2016-01-24 07:18:51.912 024 15437.65 277.32 53338.94 88888.00 2016-01-24 07:18:52.412 024 15437.64 277.26 53339.03 88888.00 2016-01-24 07:18:52.912 024 15437.63 277.26 53339.03 88888.00 2016-01-24 07:18:53.412 024 15437.62 277.28 53339.00 88888.00 2016-01-24 07:18:53.912 024 15437.62 277.30 53338.99 88888.00 2016-01-24 07:18:54.412 024 15437.67 277.26 53338.96 88888.00 2016-01-24 07:18:54.912 024 15437.67 277.21 53339.00 88888.00 2016-01-24 07:18:55.412 024 15437.64 277.22 53339.01 88888.00 2016-01-24 07:18:55.912 024 15437.64 277.22 53339.15 88888.00 2016-01-24 07:18:56.412 024 15437.63 277.21 53339.04 88888.00 2016-01-24 07:18:56.912 024 15437.67 277.19 53339.06 88888.00 2016-01-24 07:18:57.412 024 15437.67 277.22 53339.00 88888.00 2016-01-24 07:18:57.912 024 15437.72 277.25 53339.00 88888.00 2016-01-24 07:18:58.412 024 15437.73 277.26 53338.96 88888.00 2016-01-24 07:18:58.912 024 15437.73 277.18 53338.90 88888.00 2016-01-24 07:18:59.412 024 15437.66 277.17 53338.88 88888.00 2016-01-24 07:18:59.912 024 15437.65 277.19 53338.90 88888.00 2016-01-24 07:19:00.412 024 15437.66 277.16 53338.93 88888.00 2016-01-24 07:19:00.912 024 15437.67 277.19 53338.92 88888.00 2016-01-24 07:19:01.412 024 15437.70 277.21 53338.92 88888.00 2016-01-24 07:19:01.912 024 15437.66 277.24 53338.91 88888.00 2016-01-24 07:19:02.412 024 15437.70 277.22 53339.00 88888.00 2016-01-24 07:19:02.912 024 15437.67 277.20 53339.08 88888.00 2016-01-24 07:19:03.412 024 15437.63 277.21 53339.02 88888.00 2016-01-24 07:19:03.912 024 15437.63 277.16 53338.91 88888.00 2016-01-24 07:19:04.412 024 15437.66 277.16 53338.92 88888.00 2016-01-24 07:19:04.912 024 15437.63 277.19 53338.95 88888.00 2016-01-24 07:19:05.412 024 15437.58 277.18 53338.90 88888.00 2016-01-24 07:19:05.912 024 15437.63 277.16 53338.96 88888.00 2016-01-24 07:19:06.412 024 15437.58 277.16 53338.92 88888.00 2016-01-24 07:19:06.912 024 15437.57 277.19 53338.93 88888.00 2016-01-24 07:19:07.412 024 15437.59 277.20 53339.01 88888.00 2016-01-24 07:19:07.912 024 15437.62 277.19 53339.02 88888.00 2016-01-24 07:19:08.412 024 15437.63 277.18 53339.04 88888.00 2016-01-24 07:19:08.912 024 15437.56 277.17 53338.98 88888.00 2016-01-24 07:19:09.412 024 15437.57 277.16 53339.06 88888.00 2016-01-24 07:19:09.912 024 15437.63 277.16 53339.03 88888.00 2016-01-24 07:19:10.412 024 15437.63 277.10 53339.02 88888.00 2016-01-24 07:19:10.912 024 15437.62 277.12 53338.96 88888.00 2016-01-24 07:19:11.412 024 15437.65 277.20 53338.96 88888.00 2016-01-24 07:19:11.912 024 15437.63 277.17 53338.97 88888.00 2016-01-24 07:19:12.412 024 15437.58 277.15 53338.95 88888.00 2016-01-24 07:19:12.912 024 15437.52 277.17 53338.97 88888.00 2016-01-24 07:19:13.412 024 15437.54 277.16 53338.97 88888.00 2016-01-24 07:19:13.912 024 15437.55 277.17 53339.02 88888.00 2016-01-24 07:19:14.412 024 15437.54 277.25 53338.98 88888.00 2016-01-24 07:19:14.912 024 15437.56 277.22 53339.01 88888.00 2016-01-24 07:19:15.412 024 15437.59 277.16 53339.07 88888.00 2016-01-24 07:19:15.912 024 15437.64 277.17 53339.02 88888.00 2016-01-24 07:19:16.412 024 15437.58 277.18 53339.06 88888.00 2016-01-24 07:19:16.912 024 15437.58 277.21 53339.00 88888.00 2016-01-24 07:19:17.412 024 15437.58 277.20 53338.97 88888.00 2016-01-24 07:19:17.912 024 15437.54 277.21 53338.94 88888.00 2016-01-24 07:19:18.412 024 15437.58 277.25 53338.92 88888.00 2016-01-24 07:19:18.912 024 15437.64 277.20 53338.92 88888.00 2016-01-24 07:19:19.412 024 15437.68 277.17 53338.99 88888.00 2016-01-24 07:19:19.912 024 15437.59 277.15 53338.97 88888.00 2016-01-24 07:19:20.412 024 15437.59 277.20 53338.99 88888.00 2016-01-24 07:19:20.912 024 15437.64 277.20 53339.06 88888.00 2016-01-24 07:19:21.412 024 15437.62 277.24 53339.08 88888.00 2016-01-24 07:19:21.912 024 15437.62 277.27 53339.20 88888.00 2016-01-24 07:19:22.412 024 15437.59 277.21 53339.20 88888.00 2016-01-24 07:19:22.912 024 15437.61 277.16 53339.23 88888.00 2016-01-24 07:19:23.412 024 15437.56 277.20 53339.11 88888.00 2016-01-24 07:19:23.912 024 15437.54 277.24 53339.16 88888.00 2016-01-24 07:19:24.412 024 15437.58 277.20 53339.08 88888.00 2016-01-24 07:19:24.912 024 15437.61 277.16 53339.09 88888.00 2016-01-24 07:19:25.412 024 15437.58 277.13 53339.09 88888.00 2016-01-24 07:19:25.912 024 15437.59 277.17 53339.13 88888.00 2016-01-24 07:19:26.412 024 15437.62 277.13 53339.17 88888.00 2016-01-24 07:19:26.912 024 15437.64 277.11 53339.22 88888.00 2016-01-24 07:19:27.412 024 15437.62 277.15 53339.23 88888.00 2016-01-24 07:19:27.912 024 15437.65 277.19 53339.18 88888.00 2016-01-24 07:19:28.412 024 15437.64 277.18 53339.13 88888.00 2016-01-24 07:19:28.912 024 15437.64 277.16 53339.10 88888.00 2016-01-24 07:19:29.412 024 15437.61 277.19 53339.23 88888.00 2016-01-24 07:19:29.912 024 15437.61 277.19 53339.17 88888.00 2016-01-24 07:19:30.412 024 15437.66 277.13 53339.08 88888.00 2016-01-24 07:19:30.912 024 15437.64 277.13 53339.02 88888.00 2016-01-24 07:19:31.412 024 15437.62 277.19 53339.08 88888.00 2016-01-24 07:19:31.912 024 15437.65 277.20 53339.09 88888.00 2016-01-24 07:19:32.412 024 15437.64 277.18 53339.11 88888.00 2016-01-24 07:19:32.912 024 15437.62 277.19 53339.10 88888.00 2016-01-24 07:19:33.412 024 15437.57 277.26 53339.10 88888.00 2016-01-24 07:19:33.912 024 15437.56 277.25 53339.15 88888.00 2016-01-24 07:19:34.412 024 15437.58 277.17 53339.18 88888.00 2016-01-24 07:19:34.912 024 15437.62 277.13 53339.21 88888.00 2016-01-24 07:19:35.412 024 15437.62 277.12 53339.11 88888.00 2016-01-24 07:19:35.912 024 15437.61 277.11 53339.10 88888.00 2016-01-24 07:19:36.412 024 15437.63 277.08 53338.96 88888.00 2016-01-24 07:19:36.912 024 15437.63 277.10 53338.98 88888.00 2016-01-24 07:19:37.412 024 15437.61 277.10 53338.99 88888.00 2016-01-24 07:19:37.912 024 15437.65 277.13 53338.98 88888.00 2016-01-24 07:19:38.412 024 15437.65 277.10 53339.02 88888.00 2016-01-24 07:19:38.912 024 15437.64 277.09 53339.07 88888.00 2016-01-24 07:19:39.412 024 15437.66 277.13 53339.13 88888.00 2016-01-24 07:19:39.912 024 15437.72 277.12 53339.14 88888.00 2016-01-24 07:19:40.412 024 15437.77 277.09 53339.21 88888.00 2016-01-24 07:19:40.912 024 15437.75 277.13 53339.15 88888.00 2016-01-24 07:19:41.412 024 15437.75 277.17 53339.13 88888.00 2016-01-24 07:19:41.912 024 15437.67 277.17 53339.10 88888.00 2016-01-24 07:19:42.412 024 15437.70 277.13 53339.10 88888.00 2016-01-24 07:19:42.912 024 15437.71 277.13 53339.04 88888.00 2016-01-24 07:19:43.412 024 15437.68 277.12 53339.03 88888.00 2016-01-24 07:19:43.912 024 15437.66 277.09 53339.01 88888.00 2016-01-24 07:19:44.412 024 15437.65 277.07 53339.02 88888.00 2016-01-24 07:19:44.912 024 15437.62 277.09 53339.07 88888.00 2016-01-24 07:19:45.412 024 15437.61 277.09 53339.10 88888.00 2016-01-24 07:19:45.912 024 15437.68 277.11 53339.15 88888.00 2016-01-24 07:19:46.412 024 15437.63 277.11 53339.15 88888.00 2016-01-24 07:19:46.912 024 15437.63 277.12 53339.17 88888.00 2016-01-24 07:19:47.412 024 15437.61 277.12 53339.16 88888.00 2016-01-24 07:19:47.912 024 15437.59 277.10 53339.14 88888.00 2016-01-24 07:19:48.412 024 15437.55 277.10 53339.09 88888.00 2016-01-24 07:19:48.912 024 15437.55 277.06 53339.09 88888.00 2016-01-24 07:19:49.412 024 15437.59 277.02 53339.00 88888.00 2016-01-24 07:19:49.912 024 15437.61 277.03 53338.98 88888.00 2016-01-24 07:19:50.412 024 15437.55 277.04 53339.02 88888.00 2016-01-24 07:19:50.912 024 15437.54 277.06 53339.07 88888.00 2016-01-24 07:19:51.412 024 15437.55 277.04 53339.15 88888.00 2016-01-24 07:19:51.912 024 15437.55 277.06 53339.13 88888.00 2016-01-24 07:19:52.412 024 15437.62 277.08 53339.15 88888.00 2016-01-24 07:19:52.912 024 15437.61 277.06 53339.09 88888.00 2016-01-24 07:19:53.412 024 15437.62 277.04 53339.10 88888.00 2016-01-24 07:19:53.912 024 15437.59 277.06 53339.10 88888.00 2016-01-24 07:19:54.412 024 15437.57 277.06 53339.10 88888.00 2016-01-24 07:19:54.912 024 15437.56 277.04 53339.12 88888.00 2016-01-24 07:19:55.412 024 15437.54 277.03 53339.01 88888.00 2016-01-24 07:19:55.912 024 15437.50 277.01 53339.07 88888.00 2016-01-24 07:19:56.412 024 15437.53 277.07 53339.07 88888.00 2016-01-24 07:19:56.912 024 15437.56 277.06 53339.09 88888.00 2016-01-24 07:19:57.412 024 15437.53 277.04 53339.03 88888.00 2016-01-24 07:19:57.912 024 15437.56 277.07 53339.09 88888.00 2016-01-24 07:19:58.412 024 15437.59 277.04 53339.08 88888.00 2016-01-24 07:19:58.912 024 15437.57 277.04 53339.07 88888.00 2016-01-24 07:19:59.412 024 15437.58 277.02 53339.13 88888.00 2016-01-24 07:19:59.912 024 15437.56 276.95 53339.15 88888.00 2016-01-24 07:20:00.412 024 15437.55 277.00 53339.15 88888.00 2016-01-24 07:20:00.912 024 15437.55 276.98 53339.02 88888.00 2016-01-24 07:20:01.412 024 15437.62 276.99 53339.01 88888.00 2016-01-24 07:20:01.912 024 15437.54 277.01 53338.98 88888.00 2016-01-24 07:20:02.412 024 15437.50 277.03 53339.04 88888.00 2016-01-24 07:20:02.912 024 15437.47 277.04 53339.04 88888.00 2016-01-24 07:20:03.412 024 15437.49 277.01 53339.06 88888.00 2016-01-24 07:20:03.912 024 15437.43 277.00 53339.10 88888.00 2016-01-24 07:20:04.412 024 15437.41 277.04 53339.12 88888.00 2016-01-24 07:20:04.912 024 15437.44 277.04 53339.16 88888.00 2016-01-24 07:20:05.412 024 15437.46 277.06 53339.08 88888.00 2016-01-24 07:20:05.912 024 15437.41 277.07 53339.09 88888.00 2016-01-24 07:20:06.412 024 15437.38 277.02 53339.06 88888.00 2016-01-24 07:20:06.912 024 15437.41 277.04 53339.04 88888.00 2016-01-24 07:20:07.412 024 15437.41 277.01 53339.03 88888.00 2016-01-24 07:20:07.912 024 15437.39 276.99 53339.06 88888.00 2016-01-24 07:20:08.412 024 15437.41 276.95 53339.09 88888.00 2016-01-24 07:20:08.912 024 15437.38 276.98 53339.06 88888.00 2016-01-24 07:20:09.412 024 15437.40 277.03 53339.08 88888.00 2016-01-24 07:20:09.912 024 15437.43 277.03 53339.04 88888.00 2016-01-24 07:20:10.412 024 15437.40 276.98 53339.06 88888.00 2016-01-24 07:20:10.912 024 15437.40 277.00 53339.11 88888.00 2016-01-24 07:20:11.412 024 15437.40 276.99 53339.11 88888.00 2016-01-24 07:20:11.912 024 15437.35 277.02 53339.13 88888.00 2016-01-24 07:20:12.412 024 15437.34 277.06 53339.09 88888.00 2016-01-24 07:20:12.912 024 15437.39 277.06 53339.10 88888.00 2016-01-24 07:20:13.412 024 15437.36 277.03 53339.04 88888.00 2016-01-24 07:20:13.912 024 15437.30 277.03 53339.04 88888.00 2016-01-24 07:20:14.412 024 15437.33 277.00 53339.06 88888.00 2016-01-24 07:20:14.912 024 15437.35 277.00 53339.07 88888.00 2016-01-24 07:20:15.412 024 15437.36 277.03 53339.13 88888.00 2016-01-24 07:20:15.912 024 15437.38 277.04 53339.13 88888.00 2016-01-24 07:20:16.412 024 15437.34 277.06 53339.15 88888.00 2016-01-24 07:20:16.912 024 15437.39 277.06 53339.14 88888.00 2016-01-24 07:20:17.412 024 15437.38 277.04 53339.12 88888.00 2016-01-24 07:20:17.912 024 15437.36 277.01 53339.12 88888.00 2016-01-24 07:20:18.412 024 15437.30 277.03 53339.10 88888.00 2016-01-24 07:20:18.912 024 15437.35 277.03 53339.16 88888.00 2016-01-24 07:20:19.412 024 15437.38 277.06 53339.17 88888.00 2016-01-24 07:20:19.912 024 15437.34 277.07 53339.02 88888.00 2016-01-24 07:20:20.412 024 15437.35 277.00 53339.03 88888.00 2016-01-24 07:20:20.912 024 15437.35 276.94 53339.08 88888.00 2016-01-24 07:20:21.412 024 15437.30 277.01 53339.11 88888.00 2016-01-24 07:20:21.912 024 15437.34 277.06 53339.06 88888.00 2016-01-24 07:20:22.412 024 15437.37 277.00 53339.04 88888.00 2016-01-24 07:20:22.912 024 15437.35 277.04 53339.10 88888.00 2016-01-24 07:20:23.412 024 15437.36 277.07 53339.10 88888.00 2016-01-24 07:20:23.912 024 15437.39 277.07 53339.16 88888.00 2016-01-24 07:20:24.412 024 15437.35 277.09 53339.18 88888.00 2016-01-24 07:20:24.912 024 15437.33 277.10 53339.15 88888.00 2016-01-24 07:20:25.413 024 15437.33 277.13 53339.16 88888.00 2016-01-24 07:20:25.913 024 15437.30 277.06 53339.08 88888.00 2016-01-24 07:20:26.413 024 15437.28 277.07 53339.06 88888.00 2016-01-24 07:20:26.913 024 15437.27 277.06 53339.03 88888.00 2016-01-24 07:20:27.413 024 15437.25 276.98 53339.08 88888.00 2016-01-24 07:20:27.913 024 15437.21 276.99 53339.12 88888.00 2016-01-24 07:20:28.413 024 15437.31 276.99 53339.14 88888.00 2016-01-24 07:20:28.913 024 15437.35 276.99 53339.21 88888.00 2016-01-24 07:20:29.413 024 15437.34 277.03 53339.16 88888.00 2016-01-24 07:20:29.913 024 15437.33 277.01 53339.20 88888.00 2016-01-24 07:20:30.413 024 15437.25 277.02 53339.15 88888.00 2016-01-24 07:20:30.913 024 15437.27 277.02 53339.11 88888.00 2016-01-24 07:20:31.413 024 15437.27 277.02 53339.11 88888.00 2016-01-24 07:20:31.913 024 15437.29 277.01 53339.00 88888.00 2016-01-24 07:20:32.413 024 15437.26 277.01 53339.01 88888.00 2016-01-24 07:20:32.913 024 15437.26 277.01 53338.96 88888.00 2016-01-24 07:20:33.413 024 15437.28 277.01 53338.94 88888.00 2016-01-24 07:20:33.913 024 15437.26 277.02 53338.96 88888.00 2016-01-24 07:20:34.413 024 15437.27 276.99 53338.95 88888.00 2016-01-24 07:20:34.913 024 15437.31 276.99 53339.04 88888.00 2016-01-24 07:20:35.413 024 15437.27 277.02 53339.06 88888.00 2016-01-24 07:20:35.913 024 15437.28 277.00 53339.12 88888.00 2016-01-24 07:20:36.413 024 15437.26 276.95 53339.11 88888.00 2016-01-24 07:20:36.913 024 15437.26 276.98 53339.17 88888.00 2016-01-24 07:20:37.413 024 15437.24 276.98 53339.15 88888.00 2016-01-24 07:20:37.913 024 15437.19 276.94 53339.08 88888.00 2016-01-24 07:20:38.413 024 15437.26 276.86 53339.09 88888.00 2016-01-24 07:20:38.913 024 15437.21 276.82 53338.96 88888.00 2016-01-24 07:20:39.413 024 15437.22 276.84 53338.99 88888.00 2016-01-24 07:20:39.913 024 15437.26 276.90 53339.07 88888.00 2016-01-24 07:20:40.413 024 15437.24 276.92 53339.06 88888.00 2016-01-24 07:20:40.913 024 15437.20 276.96 53339.06 88888.00 2016-01-24 07:20:41.413 024 15437.19 276.96 53339.04 88888.00 2016-01-24 07:20:41.913 024 15437.22 276.96 53339.10 88888.00 2016-01-24 07:20:42.413 024 15437.18 276.99 53339.14 88888.00 2016-01-24 07:20:42.913 024 15437.19 277.00 53339.12 88888.00 2016-01-24 07:20:43.413 024 15437.25 277.01 53339.16 88888.00 2016-01-24 07:20:43.913 024 15437.18 277.06 53339.08 88888.00 2016-01-24 07:20:44.413 024 15437.21 276.98 53339.14 88888.00 2016-01-24 07:20:44.913 024 15437.22 276.98 53339.01 88888.00 2016-01-24 07:20:45.413 024 15437.26 277.04 53338.98 88888.00 2016-01-24 07:20:45.913 024 15437.24 277.04 53339.06 88888.00 2016-01-24 07:20:46.413 024 15437.20 276.99 53339.09 88888.00 2016-01-24 07:20:46.913 024 15437.20 276.92 53339.13 88888.00 2016-01-24 07:20:47.413 024 15437.20 276.94 53339.12 88888.00 2016-01-24 07:20:47.913 024 15437.25 276.92 53339.15 88888.00 2016-01-24 07:20:48.413 024 15437.22 276.90 53339.13 88888.00 2016-01-24 07:20:48.913 024 15437.21 276.93 53339.12 88888.00 2016-01-24 07:20:49.413 024 15437.21 277.04 53339.15 88888.00 2016-01-24 07:20:49.913 024 15437.25 277.07 53339.14 88888.00 2016-01-24 07:20:50.413 024 15437.24 277.08 53339.08 88888.00 2016-01-24 07:20:50.913 024 15437.19 277.15 53338.97 88888.00 2016-01-24 07:20:51.413 024 15437.22 277.11 53338.94 88888.00 2016-01-24 07:20:51.913 024 15437.22 277.06 53339.00 88888.00 2016-01-24 07:20:52.413 024 15437.19 277.07 53338.96 88888.00 2016-01-24 07:20:52.913 024 15437.20 277.09 53339.00 88888.00 2016-01-24 07:20:53.413 024 15437.20 277.09 53338.99 88888.00 2016-01-24 07:20:53.913 024 15437.16 277.12 53339.03 88888.00 2016-01-24 07:20:54.413 024 15437.22 277.12 53339.14 88888.00 2016-01-24 07:20:54.913 024 15437.22 277.10 53339.14 88888.00 2016-01-24 07:20:55.413 024 15437.20 277.08 53339.06 88888.00 2016-01-24 07:20:55.913 024 15437.22 277.07 53339.08 88888.00 2016-01-24 07:20:56.413 024 15437.25 277.06 53339.03 88888.00 2016-01-24 07:20:56.913 024 15437.22 277.06 53338.97 88888.00 2016-01-24 07:20:57.413 024 15437.24 277.01 53338.93 88888.00 2016-01-24 07:20:57.913 024 15437.26 277.02 53338.91 88888.00 2016-01-24 07:20:58.413 024 15437.25 277.07 53338.90 88888.00 2016-01-24 07:20:58.913 024 15437.24 277.12 53338.84 88888.00 2016-01-24 07:20:59.413 024 15437.30 277.10 53338.91 88888.00 2016-01-24 07:20:59.913 024 15437.26 277.11 53338.91 88888.00 2016-01-24 07:21:00.413 024 15437.25 277.09 53338.93 88888.00 2016-01-24 07:21:00.913 024 15437.30 277.10 53339.00 88888.00 2016-01-24 07:21:01.413 024 15437.28 277.17 53338.95 88888.00 2016-01-24 07:21:01.913 024 15437.28 277.12 53338.99 88888.00 2016-01-24 07:21:02.413 024 15437.26 277.13 53339.06 88888.00 2016-01-24 07:21:02.913 024 15437.25 277.13 53338.99 88888.00 2016-01-24 07:21:03.413 024 15437.22 277.15 53338.99 88888.00 2016-01-24 07:21:03.913 024 15437.20 277.15 53338.94 88888.00 2016-01-24 07:21:04.413 024 15437.20 277.18 53338.93 88888.00 2016-01-24 07:21:04.913 024 15437.16 277.18 53338.92 88888.00 2016-01-24 07:21:05.413 024 15437.20 277.12 53338.87 88888.00 2016-01-24 07:21:05.913 024 15437.25 277.11 53338.91 88888.00 2016-01-24 07:21:06.413 024 15437.24 277.12 53338.95 88888.00 2016-01-24 07:21:06.913 024 15437.25 277.11 53338.96 88888.00 2016-01-24 07:21:07.413 024 15437.24 277.10 53339.01 88888.00 2016-01-24 07:21:07.913 024 15437.20 277.08 53338.95 88888.00 2016-01-24 07:21:08.413 024 15437.18 277.11 53338.94 88888.00 2016-01-24 07:21:08.913 024 15437.17 277.13 53338.98 88888.00 2016-01-24 07:21:09.413 024 15437.13 277.11 53339.00 88888.00 2016-01-24 07:21:09.913 024 15437.18 277.10 53338.94 88888.00 2016-01-24 07:21:10.413 024 15437.16 277.10 53338.84 88888.00 2016-01-24 07:21:10.913 024 15437.16 277.13 53338.87 88888.00 2016-01-24 07:21:11.413 024 15437.24 277.15 53338.91 88888.00 2016-01-24 07:21:11.913 024 15437.20 277.13 53338.82 88888.00 2016-01-24 07:21:12.413 024 15437.21 277.09 53338.77 88888.00 2016-01-24 07:21:12.913 024 15437.25 277.07 53338.88 88888.00 2016-01-24 07:21:13.413 024 15437.24 277.07 53338.87 88888.00 2016-01-24 07:21:13.913 024 15437.20 277.09 53338.84 88888.00 2016-01-24 07:21:14.413 024 15437.26 277.08 53338.92 88888.00 2016-01-24 07:21:14.913 024 15437.28 277.07 53338.95 88888.00 2016-01-24 07:21:15.413 024 15437.27 277.08 53338.99 88888.00 2016-01-24 07:21:15.913 024 15437.24 277.07 53339.04 88888.00 2016-01-24 07:21:16.413 024 15437.20 277.06 53339.01 88888.00 2016-01-24 07:21:16.913 024 15437.19 277.07 53339.02 88888.00 2016-01-24 07:21:17.413 024 15437.20 277.10 53338.99 88888.00 2016-01-24 07:21:17.913 024 15437.19 277.06 53338.95 88888.00 2016-01-24 07:21:18.413 024 15437.15 277.08 53338.96 88888.00 2016-01-24 07:21:18.913 024 15437.15 277.07 53338.99 88888.00 2016-01-24 07:21:19.413 024 15437.20 277.06 53339.01 88888.00 2016-01-24 07:21:19.913 024 15437.19 277.07 53339.01 88888.00 2016-01-24 07:21:20.413 024 15437.26 277.08 53339.00 88888.00 2016-01-24 07:21:20.913 024 15437.24 277.08 53338.99 88888.00 2016-01-24 07:21:21.413 024 15437.20 277.09 53338.98 88888.00 2016-01-24 07:21:21.913 024 15437.18 277.09 53338.99 88888.00 2016-01-24 07:21:22.413 024 15437.16 277.07 53338.95 88888.00 2016-01-24 07:21:22.913 024 15437.13 277.10 53338.99 88888.00 2016-01-24 07:21:23.413 024 15437.16 277.11 53339.00 88888.00 2016-01-24 07:21:23.913 024 15437.19 277.12 53338.91 88888.00 2016-01-24 07:21:24.413 024 15437.22 277.17 53338.95 88888.00 2016-01-24 07:21:24.913 024 15437.28 277.13 53339.09 88888.00 2016-01-24 07:21:25.413 024 15437.26 277.11 53339.08 88888.00 2016-01-24 07:21:25.913 024 15437.19 277.07 53339.11 88888.00 2016-01-24 07:21:26.413 024 15437.25 277.08 53339.12 88888.00 2016-01-24 07:21:26.913 024 15437.31 277.10 53339.06 88888.00 2016-01-24 07:21:27.413 024 15437.30 277.11 53339.11 88888.00 2016-01-24 07:21:27.913 024 15437.24 277.17 53339.14 88888.00 2016-01-24 07:21:28.413 024 15437.31 277.18 53339.07 88888.00 2016-01-24 07:21:28.913 024 15437.24 277.15 53339.04 88888.00 2016-01-24 07:21:29.413 024 15437.25 277.16 53339.02 88888.00 2016-01-24 07:21:29.913 024 15437.29 277.19 53339.00 88888.00 2016-01-24 07:21:30.413 024 15437.26 277.21 53338.97 88888.00 2016-01-24 07:21:30.913 024 15437.21 277.22 53339.02 88888.00 2016-01-24 07:21:31.413 024 15437.18 277.21 53339.02 88888.00 2016-01-24 07:21:31.913 024 15437.25 277.12 53339.09 88888.00 2016-01-24 07:21:32.413 024 15437.25 277.13 53339.08 88888.00 2016-01-24 07:21:32.913 024 15437.22 277.20 53338.96 88888.00 2016-01-24 07:21:33.413 024 15437.22 277.20 53338.98 88888.00 2016-01-24 07:21:33.913 024 15437.22 277.20 53338.99 88888.00 2016-01-24 07:21:34.413 024 15437.20 277.26 53338.95 88888.00 2016-01-24 07:21:34.913 024 15437.18 277.20 53338.97 88888.00 2016-01-24 07:21:35.413 024 15437.18 277.17 53338.90 88888.00 2016-01-24 07:21:35.913 024 15437.18 277.18 53338.91 88888.00 2016-01-24 07:21:36.413 024 15437.11 277.17 53338.94 88888.00 2016-01-24 07:21:36.913 024 15437.11 277.19 53338.98 88888.00 2016-01-24 07:21:37.413 024 15437.13 277.20 53339.02 88888.00 2016-01-24 07:21:37.913 024 15437.13 277.19 53339.03 88888.00 2016-01-24 07:21:38.413 024 15437.07 277.22 53339.03 88888.00 2016-01-24 07:21:38.913 024 15437.02 277.24 53339.03 88888.00 2016-01-24 07:21:39.413 024 15437.02 277.28 53339.04 88888.00 2016-01-24 07:21:39.913 024 15437.02 277.26 53339.07 88888.00 2016-01-24 07:21:40.413 024 15437.04 277.22 53339.10 88888.00 2016-01-24 07:21:40.913 024 15437.09 277.20 53338.98 88888.00 2016-01-24 07:21:41.413 024 15437.08 277.21 53338.98 88888.00 2016-01-24 07:21:41.913 024 15437.03 277.25 53339.04 88888.00 2016-01-24 07:21:42.413 024 15437.08 277.24 53338.99 88888.00 2016-01-24 07:21:42.913 024 15437.06 277.24 53338.92 88888.00 2016-01-24 07:21:43.413 024 15437.04 277.25 53338.93 88888.00 2016-01-24 07:21:43.913 024 15436.99 277.26 53338.97 88888.00 2016-01-24 07:21:44.413 024 15437.00 277.24 53339.00 88888.00 2016-01-24 07:21:44.913 024 15437.03 277.22 53339.00 88888.00 2016-01-24 07:21:45.413 024 15437.10 277.19 53339.06 88888.00 2016-01-24 07:21:45.913 024 15437.07 277.18 53339.08 88888.00 2016-01-24 07:21:46.413 024 15437.02 277.21 53339.02 88888.00 2016-01-24 07:21:46.913 024 15437.08 277.20 53339.00 88888.00 2016-01-24 07:21:47.413 024 15437.08 277.20 53338.95 88888.00 2016-01-24 07:21:47.913 024 15437.12 277.22 53338.89 88888.00 2016-01-24 07:21:48.413 024 15437.13 277.22 53338.91 88888.00 2016-01-24 07:21:48.913 024 15437.11 277.21 53338.97 88888.00 2016-01-24 07:21:49.413 024 15437.15 277.25 53338.94 88888.00 2016-01-24 07:21:49.913 024 15437.19 277.20 53338.98 88888.00 2016-01-24 07:21:50.413 024 15437.16 277.18 53338.97 88888.00 2016-01-24 07:21:50.913 024 15437.19 277.22 53339.04 88888.00 2016-01-24 07:21:51.413 024 15437.24 277.20 53339.06 88888.00 2016-01-24 07:21:51.913 024 15437.24 277.21 53339.00 88888.00 2016-01-24 07:21:52.413 024 15437.19 277.32 53339.01 88888.00 2016-01-24 07:21:52.913 024 15437.16 277.33 53338.98 88888.00 2016-01-24 07:21:53.413 024 15437.15 277.25 53338.97 88888.00 2016-01-24 07:21:53.913 024 15437.16 277.24 53338.96 88888.00 2016-01-24 07:21:54.413 024 15437.13 277.22 53338.94 88888.00 2016-01-24 07:21:54.913 024 15437.16 277.19 53338.97 88888.00 2016-01-24 07:21:55.413 024 15437.12 277.24 53338.99 88888.00 2016-01-24 07:21:55.913 024 15437.13 277.27 53338.97 88888.00 2016-01-24 07:21:56.413 024 15437.17 277.28 53338.99 88888.00 2016-01-24 07:21:56.913 024 15437.15 277.30 53338.97 88888.00 2016-01-24 07:21:57.413 024 15437.18 277.30 53339.00 88888.00 2016-01-24 07:21:57.913 024 15437.21 277.30 53339.00 88888.00 2016-01-24 07:21:58.413 024 15437.20 277.33 53339.00 88888.00 2016-01-24 07:21:58.913 024 15437.20 277.33 53339.02 88888.00 2016-01-24 07:21:59.413 024 15437.20 277.34 53338.99 88888.00 2016-01-24 07:21:59.913 024 15437.16 277.33 53339.01 88888.00 2016-01-24 07:22:00.413 024 15437.12 277.32 53338.96 88888.00 2016-01-24 07:22:00.913 024 15437.16 277.29 53338.89 88888.00 2016-01-24 07:22:01.413 024 15437.21 277.28 53338.84 88888.00 2016-01-24 07:22:01.913 024 15437.19 277.28 53338.84 88888.00 2016-01-24 07:22:02.413 024 15437.20 277.25 53338.91 88888.00 2016-01-24 07:22:02.913 024 15437.24 277.27 53338.93 88888.00 2016-01-24 07:22:03.413 024 15437.25 277.27 53338.91 88888.00 2016-01-24 07:22:03.913 024 15437.24 277.25 53338.95 88888.00 2016-01-24 07:22:04.413 024 15437.29 277.22 53338.95 88888.00 2016-01-24 07:22:04.913 024 15437.27 277.22 53338.91 88888.00 2016-01-24 07:22:05.413 024 15437.25 277.25 53338.95 88888.00 2016-01-24 07:22:05.913 024 15437.22 277.26 53338.97 88888.00 2016-01-24 07:22:06.413 024 15437.25 277.24 53338.98 88888.00 2016-01-24 07:22:06.913 024 15437.18 277.27 53338.92 88888.00 2016-01-24 07:22:07.413 024 15437.15 277.28 53338.87 88888.00 2016-01-24 07:22:07.913 024 15437.16 277.22 53338.89 88888.00 2016-01-24 07:22:08.413 024 15437.13 277.19 53338.88 88888.00 2016-01-24 07:22:08.913 024 15437.13 277.16 53338.83 88888.00 2016-01-24 07:22:09.413 024 15437.18 277.17 53338.87 88888.00 2016-01-24 07:22:09.913 024 15437.16 277.20 53338.89 88888.00 2016-01-24 07:22:10.413 024 15437.17 277.18 53338.91 88888.00 2016-01-24 07:22:10.913 024 15437.21 277.18 53338.92 88888.00 2016-01-24 07:22:11.413 024 15437.13 277.21 53338.83 88888.00 2016-01-24 07:22:11.913 024 15437.08 277.21 53338.89 88888.00 2016-01-24 07:22:12.413 024 15437.08 277.26 53338.87 88888.00 2016-01-24 07:22:12.913 024 15437.08 277.25 53338.83 88888.00 2016-01-24 07:22:13.413 024 15437.11 277.21 53338.84 88888.00 2016-01-24 07:22:13.913 024 15437.16 277.19 53338.84 88888.00 2016-01-24 07:22:14.413 024 15437.11 277.22 53338.91 88888.00 2016-01-24 07:22:14.913 024 15437.11 277.25 53338.99 88888.00 2016-01-24 07:22:15.413 024 15437.15 277.21 53339.00 88888.00 2016-01-24 07:22:15.913 024 15437.06 277.21 53339.00 88888.00 2016-01-24 07:22:16.413 024 15437.06 277.28 53339.03 88888.00 2016-01-24 07:22:16.913 024 15437.04 277.24 53338.98 88888.00 2016-01-24 07:22:17.413 024 15437.01 277.27 53338.91 88888.00 2016-01-24 07:22:17.913 024 15437.00 277.24 53338.88 88888.00 2016-01-24 07:22:18.413 024 15436.99 277.27 53338.83 88888.00 2016-01-24 07:22:18.913 024 15437.02 277.33 53338.83 88888.00 2016-01-24 07:22:19.413 024 15437.04 277.35 53338.82 88888.00 2016-01-24 07:22:19.913 024 15437.09 277.29 53338.78 88888.00 2016-01-24 07:22:20.413 024 15437.04 277.29 53338.75 88888.00 2016-01-24 07:22:20.913 024 15436.98 277.30 53338.79 88888.00 2016-01-24 07:22:21.413 024 15436.99 277.33 53338.83 88888.00 2016-01-24 07:22:21.913 024 15437.01 277.33 53338.79 88888.00 2016-01-24 07:22:22.413 024 15436.99 277.34 53338.80 88888.00 2016-01-24 07:22:22.913 024 15437.02 277.32 53338.86 88888.00 2016-01-24 07:22:23.413 024 15437.01 277.30 53338.86 88888.00 2016-01-24 07:22:23.913 024 15436.97 277.33 53338.89 88888.00 2016-01-24 07:22:24.413 024 15437.00 277.33 53338.84 88888.00 2016-01-24 07:22:24.913 024 15436.98 277.36 53338.80 88888.00 2016-01-24 07:22:25.413 024 15436.99 277.41 53338.82 88888.00 2016-01-24 07:22:25.913 024 15436.98 277.43 53338.82 88888.00 2016-01-24 07:22:26.413 024 15436.93 277.43 53338.83 88888.00 2016-01-24 07:22:26.913 024 15436.92 277.42 53338.83 88888.00 2016-01-24 07:22:27.413 024 15436.92 277.38 53338.84 88888.00 2016-01-24 07:22:27.913 024 15436.92 277.37 53338.84 88888.00 2016-01-24 07:22:28.413 024 15436.86 277.37 53338.91 88888.00 2016-01-24 07:22:28.913 024 15436.88 277.39 53338.92 88888.00 2016-01-24 07:22:29.413 024 15436.91 277.42 53338.92 88888.00 2016-01-24 07:22:29.913 024 15436.88 277.47 53338.94 88888.00 2016-01-24 07:22:30.413 024 15436.94 277.43 53338.92 88888.00 2016-01-24 07:22:30.913 024 15436.93 277.38 53338.86 88888.00 2016-01-24 07:22:31.413 024 15436.88 277.42 53338.81 88888.00 2016-01-24 07:22:31.913 024 15436.89 277.43 53338.78 88888.00 2016-01-24 07:22:32.413 024 15436.90 277.43 53338.83 88888.00 2016-01-24 07:22:32.913 024 15436.85 277.39 53338.83 88888.00 2016-01-24 07:22:33.413 024 15436.89 277.42 53338.84 88888.00 2016-01-24 07:22:33.913 024 15436.89 277.46 53338.91 88888.00 2016-01-24 07:22:34.413 024 15436.86 277.52 53338.92 88888.00 2016-01-24 07:22:34.913 024 15436.89 277.52 53338.92 88888.00 2016-01-24 07:22:35.413 024 15436.89 277.52 53338.86 88888.00 2016-01-24 07:22:35.913 024 15436.86 277.50 53338.82 88888.00 2016-01-24 07:22:36.413 024 15436.86 277.44 53338.80 88888.00 2016-01-24 07:22:36.913 024 15436.84 277.45 53338.86 88888.00 2016-01-24 07:22:37.413 024 15436.91 277.49 53338.91 88888.00 2016-01-24 07:22:37.913 024 15436.97 277.47 53338.88 88888.00 2016-01-24 07:22:38.413 024 15436.93 277.47 53338.90 88888.00 2016-01-24 07:22:38.913 024 15436.86 277.50 53338.98 88888.00 2016-01-24 07:22:39.413 024 15436.84 277.44 53338.99 88888.00 2016-01-24 07:22:39.913 024 15436.84 277.47 53338.92 88888.00 2016-01-24 07:22:40.413 024 15436.89 277.49 53338.97 88888.00 2016-01-24 07:22:40.913 024 15436.92 277.49 53338.97 88888.00 2016-01-24 07:22:41.413 024 15436.88 277.47 53338.99 88888.00 2016-01-24 07:22:41.913 024 15436.85 277.52 53339.00 88888.00 2016-01-24 07:22:42.413 024 15436.86 277.51 53339.00 88888.00 2016-01-24 07:22:42.913 024 15436.90 277.47 53338.99 88888.00 2016-01-24 07:22:43.413 024 15436.86 277.51 53338.97 88888.00 2016-01-24 07:22:43.913 024 15436.88 277.55 53338.87 88888.00 2016-01-24 07:22:44.413 024 15436.89 277.55 53338.79 88888.00 2016-01-24 07:22:44.913 024 15436.84 277.56 53338.83 88888.00 2016-01-24 07:22:45.413 024 15436.85 277.56 53338.87 88888.00 2016-01-24 07:22:45.913 024 15436.92 277.50 53338.86 88888.00 2016-01-24 07:22:46.413 024 15436.90 277.50 53338.87 88888.00 2016-01-24 07:22:46.913 024 15436.94 277.52 53338.91 88888.00 2016-01-24 07:22:47.413 024 15436.97 277.51 53338.92 88888.00 2016-01-24 07:22:47.913 024 15436.90 277.54 53338.93 88888.00 2016-01-24 07:22:48.413 024 15436.86 277.55 53338.87 88888.00 2016-01-24 07:22:48.913 024 15436.90 277.52 53338.86 88888.00 2016-01-24 07:22:49.413 024 15436.90 277.52 53338.86 88888.00 2016-01-24 07:22:49.913 024 15436.88 277.53 53338.81 88888.00 2016-01-24 07:22:50.413 024 15436.88 277.51 53338.76 88888.00 2016-01-24 07:22:50.913 024 15436.89 277.52 53338.74 88888.00 2016-01-24 07:22:51.413 024 15436.84 277.59 53338.76 88888.00 2016-01-24 07:22:51.913 024 15436.80 277.54 53338.77 88888.00 2016-01-24 07:22:52.413 024 15436.79 277.51 53338.77 88888.00 2016-01-24 07:22:52.913 024 15436.80 277.53 53338.76 88888.00 2016-01-24 07:22:53.413 024 15436.75 277.53 53338.78 88888.00 2016-01-24 07:22:53.913 024 15436.73 277.56 53338.81 88888.00 2016-01-24 07:22:54.413 024 15436.76 277.56 53338.81 88888.00 2016-01-24 07:22:54.913 024 15436.80 277.59 53338.81 88888.00 2016-01-24 07:22:55.413 024 15436.84 277.60 53338.79 88888.00 2016-01-24 07:22:55.913 024 15436.83 277.62 53338.77 88888.00 2016-01-24 07:22:56.413 024 15436.80 277.59 53338.81 88888.00 2016-01-24 07:22:56.913 024 15436.82 277.54 53338.79 88888.00 2016-01-24 07:22:57.413 024 15436.81 277.52 53338.79 88888.00 2016-01-24 07:22:57.913 024 15436.77 277.58 53338.81 88888.00 2016-01-24 07:22:58.413 024 15436.76 277.54 53338.82 88888.00 2016-01-24 07:22:58.913 024 15436.79 277.51 53338.88 88888.00 2016-01-24 07:22:59.413 024 15436.80 277.56 53338.87 88888.00 2016-01-24 07:22:59.913 024 15436.77 277.61 53338.83 88888.00 2016-01-24 07:23:00.413 024 15436.77 277.61 53338.78 88888.00 2016-01-24 07:23:00.913 024 15436.70 277.61 53338.80 88888.00 2016-01-24 07:23:01.413 024 15436.77 277.61 53338.81 88888.00 2016-01-24 07:23:01.913 024 15436.82 277.58 53338.75 88888.00 2016-01-24 07:23:02.413 024 15436.72 277.58 53338.72 88888.00 2016-01-24 07:23:02.913 024 15436.75 277.60 53338.73 88888.00 2016-01-24 07:23:03.413 024 15436.77 277.60 53338.76 88888.00 2016-01-24 07:23:03.913 024 15436.80 277.61 53338.82 88888.00 2016-01-24 07:23:04.413 024 15436.83 277.61 53338.88 88888.00 2016-01-24 07:23:04.913 024 15436.84 277.62 53338.83 88888.00 2016-01-24 07:23:05.413 024 15436.80 277.62 53338.78 88888.00 2016-01-24 07:23:05.913 024 15436.80 277.61 53338.84 88888.00 2016-01-24 07:23:06.413 024 15436.74 277.61 53338.88 88888.00 2016-01-24 07:23:06.913 024 15436.74 277.63 53338.80 88888.00 2016-01-24 07:23:07.413 024 15436.76 277.62 53338.78 88888.00 2016-01-24 07:23:07.913 024 15436.74 277.60 53338.79 88888.00 2016-01-24 07:23:08.413 024 15436.73 277.61 53338.77 88888.00 2016-01-24 07:23:08.913 024 15436.75 277.62 53338.74 88888.00 2016-01-24 07:23:09.413 024 15436.76 277.59 53338.75 88888.00 2016-01-24 07:23:09.913 024 15436.75 277.64 53338.75 88888.00 2016-01-24 07:23:10.413 024 15436.76 277.64 53338.76 88888.00 2016-01-24 07:23:10.913 024 15436.76 277.64 53338.78 88888.00 2016-01-24 07:23:11.413 024 15436.76 277.67 53338.78 88888.00 2016-01-24 07:23:11.913 024 15436.75 277.64 53338.79 88888.00 2016-01-24 07:23:12.413 024 15436.71 277.62 53338.78 88888.00 2016-01-24 07:23:12.913 024 15436.67 277.67 53338.82 88888.00 2016-01-24 07:23:13.413 024 15436.70 277.67 53338.90 88888.00 2016-01-24 07:23:13.913 024 15436.74 277.64 53338.87 88888.00 2016-01-24 07:23:14.413 024 15436.75 277.64 53338.86 88888.00 2016-01-24 07:23:14.913 024 15436.71 277.60 53338.79 88888.00 2016-01-24 07:23:15.413 024 15436.66 277.59 53338.72 88888.00 2016-01-24 07:23:15.913 024 15436.68 277.63 53338.75 88888.00 2016-01-24 07:23:16.413 024 15436.71 277.65 53338.79 88888.00 2016-01-24 07:23:16.913 024 15436.70 277.65 53338.82 88888.00 2016-01-24 07:23:17.413 024 15436.70 277.68 53338.84 88888.00 2016-01-24 07:23:17.913 024 15436.66 277.68 53338.90 88888.00 2016-01-24 07:23:18.413 024 15436.67 277.68 53338.84 88888.00 2016-01-24 07:23:18.913 024 15436.63 277.68 53338.89 88888.00 2016-01-24 07:23:19.413 024 15436.66 277.70 53338.88 88888.00 2016-01-24 07:23:19.913 024 15436.67 277.69 53338.89 88888.00 2016-01-24 07:23:20.413 024 15436.73 277.70 53338.84 88888.00 2016-01-24 07:23:20.913 024 15436.71 277.69 53338.82 88888.00 2016-01-24 07:23:21.413 024 15436.70 277.69 53338.80 88888.00 2016-01-24 07:23:21.913 024 15436.65 277.73 53338.80 88888.00 2016-01-24 07:23:22.413 024 15436.67 277.75 53338.86 88888.00 2016-01-24 07:23:22.913 024 15436.71 277.75 53338.86 88888.00 2016-01-24 07:23:23.413 024 15436.65 277.77 53338.87 88888.00 2016-01-24 07:23:23.913 024 15436.67 277.76 53338.90 88888.00 2016-01-24 07:23:24.413 024 15436.72 277.73 53338.86 88888.00 2016-01-24 07:23:24.913 024 15436.67 277.69 53338.88 88888.00 2016-01-24 07:23:25.413 024 15436.63 277.70 53338.87 88888.00 2016-01-24 07:23:25.913 024 15436.66 277.69 53338.83 88888.00 2016-01-24 07:23:26.413 024 15436.68 277.72 53338.83 88888.00 2016-01-24 07:23:26.913 024 15436.63 277.76 53338.77 88888.00 2016-01-24 07:23:27.413 024 15436.67 277.67 53338.75 88888.00 2016-01-24 07:23:27.913 024 15436.67 277.68 53338.74 88888.00 2016-01-24 07:23:28.413 024 15436.63 277.73 53338.72 88888.00 2016-01-24 07:23:28.913 024 15436.65 277.73 53338.72 88888.00 2016-01-24 07:23:29.413 024 15436.63 277.72 53338.76 88888.00 2016-01-24 07:23:29.913 024 15436.61 277.75 53338.79 88888.00 2016-01-24 07:23:30.413 024 15436.63 277.73 53338.82 88888.00 2016-01-24 07:23:30.913 024 15436.65 277.78 53338.90 88888.00 2016-01-24 07:23:31.413 024 15436.66 277.87 53338.86 88888.00 2016-01-24 07:23:31.913 024 15436.68 277.87 53338.78 88888.00 2016-01-24 07:23:32.413 024 15436.71 277.87 53338.78 88888.00 2016-01-24 07:23:32.913 024 15436.68 277.86 53338.83 88888.00 2016-01-24 07:23:33.413 024 15436.61 277.86 53338.81 88888.00 2016-01-24 07:23:33.913 024 15436.64 277.85 53338.82 88888.00 2016-01-24 07:23:34.413 024 15436.70 277.87 53338.73 88888.00 2016-01-24 07:23:34.913 024 15436.67 277.89 53338.78 88888.00 2016-01-24 07:23:35.413 024 15436.66 277.87 53338.81 88888.00 2016-01-24 07:23:35.913 024 15436.67 277.90 53338.80 88888.00 2016-01-24 07:23:36.413 024 15436.71 277.93 53338.82 88888.00 2016-01-24 07:23:36.913 024 15436.76 277.89 53338.87 88888.00 2016-01-24 07:23:37.413 024 15436.80 277.85 53338.86 88888.00 2016-01-24 07:23:37.913 024 15436.76 277.87 53338.82 88888.00 2016-01-24 07:23:38.413 024 15436.71 277.91 53338.82 88888.00 2016-01-24 07:23:38.913 024 15436.68 277.93 53338.81 88888.00 2016-01-24 07:23:39.413 024 15436.72 277.91 53338.80 88888.00 2016-01-24 07:23:39.913 024 15436.74 277.96 53338.81 88888.00 2016-01-24 07:23:40.413 024 15436.68 277.96 53338.81 88888.00 2016-01-24 07:23:40.913 024 15436.74 277.97 53338.78 88888.00 2016-01-24 07:23:41.413 024 15436.75 278.02 53338.77 88888.00 2016-01-24 07:23:41.913 024 15436.73 278.04 53338.80 88888.00 2016-01-24 07:23:42.413 024 15436.76 278.02 53338.77 88888.00 2016-01-24 07:23:42.913 024 15436.80 278.03 53338.76 88888.00 2016-01-24 07:23:43.413 024 15436.71 278.04 53338.77 88888.00 2016-01-24 07:23:43.913 024 15436.72 277.98 53338.84 88888.00 2016-01-24 07:23:44.413 024 15436.74 277.99 53338.84 88888.00 2016-01-24 07:23:44.913 024 15436.73 278.01 53338.80 88888.00 2016-01-24 07:23:45.413 024 15436.68 278.04 53338.79 88888.00 2016-01-24 07:23:45.913 024 15436.66 278.04 53338.72 88888.00 2016-01-24 07:23:46.413 024 15436.72 278.04 53338.72 88888.00 2016-01-24 07:23:46.913 024 15436.70 278.01 53338.70 88888.00 2016-01-24 07:23:47.413 024 15436.63 278.04 53338.71 88888.00 2016-01-24 07:23:47.913 024 15436.68 278.07 53338.71 88888.00 2016-01-24 07:23:48.413 024 15436.72 278.07 53338.78 88888.00 2016-01-24 07:23:48.913 024 15436.67 278.10 53338.81 88888.00 2016-01-24 07:23:49.413 024 15436.68 278.14 53338.78 88888.00 2016-01-24 07:23:49.913 024 15436.70 278.17 53338.78 88888.00 2016-01-24 07:23:50.413 024 15436.68 278.13 53338.75 88888.00 2016-01-24 07:23:50.913 024 15436.67 278.11 53338.74 88888.00 2016-01-24 07:23:51.413 024 15436.65 278.13 53338.75 88888.00 2016-01-24 07:23:51.913 024 15436.64 278.12 53338.69 88888.00 2016-01-24 07:23:52.413 024 15436.63 278.10 53338.65 88888.00 2016-01-24 07:23:52.913 024 15436.65 278.11 53338.66 88888.00 2016-01-24 07:23:53.413 024 15436.59 278.14 53338.60 88888.00 2016-01-24 07:23:53.913 024 15436.68 278.16 53338.66 88888.00 2016-01-24 07:23:54.413 024 15436.71 278.17 53338.67 88888.00 2016-01-24 07:23:54.913 024 15436.65 278.19 53338.69 88888.00 2016-01-24 07:23:55.413 024 15436.66 278.23 53338.69 88888.00 2016-01-24 07:23:55.913 024 15436.68 278.16 53338.76 88888.00 2016-01-24 07:23:56.413 024 15436.67 278.17 53338.78 88888.00 2016-01-24 07:23:56.913 024 15436.62 278.22 53338.76 88888.00 2016-01-24 07:23:57.413 024 15436.66 278.21 53338.73 88888.00 2016-01-24 07:23:57.913 024 15436.70 278.20 53338.74 88888.00 2016-01-24 07:23:58.413 024 15436.68 278.20 53338.70 88888.00 2016-01-24 07:23:58.913 024 15436.66 278.23 53338.62 88888.00 2016-01-24 07:23:59.413 024 15436.66 278.24 53338.63 88888.00 2016-01-24 07:23:59.913 024 15436.71 278.17 53338.67 88888.00 2016-01-24 07:24:00.413 024 15436.64 278.15 53338.67 88888.00 2016-01-24 07:24:00.913 024 15436.64 278.19 53338.67 88888.00 2016-01-24 07:24:01.413 024 15436.66 278.24 53338.76 88888.00 2016-01-24 07:24:01.913 024 15436.63 278.22 53338.73 88888.00 2016-01-24 07:24:02.413 024 15436.62 278.22 53338.72 88888.00 2016-01-24 07:24:02.913 024 15436.61 278.23 53338.77 88888.00 2016-01-24 07:24:03.413 024 15436.59 278.23 53338.72 88888.00 2016-01-24 07:24:03.913 024 15436.59 278.22 53338.70 88888.00 2016-01-24 07:24:04.413 024 15436.63 278.23 53338.70 88888.00 2016-01-24 07:24:04.913 024 15436.59 278.28 53338.66 88888.00 2016-01-24 07:24:05.413 024 15436.62 278.21 53338.69 88888.00 2016-01-24 07:24:05.913 024 15436.59 278.14 53338.66 88888.00 2016-01-24 07:24:06.413 024 15436.58 278.16 53338.67 88888.00 2016-01-24 07:24:06.913 024 15436.58 278.17 53338.67 88888.00 2016-01-24 07:24:07.413 024 15436.59 278.14 53338.65 88888.00 2016-01-24 07:24:07.913 024 15436.64 278.12 53338.73 88888.00 2016-01-24 07:24:08.413 024 15436.63 278.19 53338.72 88888.00 2016-01-24 07:24:08.913 024 15436.62 278.22 53338.76 88888.00 2016-01-24 07:24:09.413 024 15436.65 278.19 53338.74 88888.00 2016-01-24 07:24:09.913 024 15436.68 278.17 53338.70 88888.00 2016-01-24 07:24:10.413 024 15436.62 278.19 53338.68 88888.00 2016-01-24 07:24:10.913 024 15436.59 278.23 53338.65 88888.00 2016-01-24 07:24:11.413 024 15436.65 278.22 53338.58 88888.00 2016-01-24 07:24:11.913 024 15436.64 278.17 53338.57 88888.00 2016-01-24 07:24:12.413 024 15436.66 278.21 53338.61 88888.00 2016-01-24 07:24:12.913 024 15436.61 278.20 53338.60 88888.00 2016-01-24 07:24:13.413 024 15436.66 278.20 53338.66 88888.00 2016-01-24 07:24:13.913 024 15436.71 278.21 53338.63 88888.00 2016-01-24 07:24:14.413 024 15436.67 278.24 53338.69 88888.00 2016-01-24 07:24:14.913 024 15436.65 278.24 53338.70 88888.00 2016-01-24 07:24:15.413 024 15436.71 278.25 53338.68 88888.00 2016-01-24 07:24:15.913 024 15436.74 278.22 53338.68 88888.00 2016-01-24 07:24:16.413 024 15436.75 278.23 53338.65 88888.00 2016-01-24 07:24:16.913 024 15436.68 278.24 53338.66 88888.00 2016-01-24 07:24:17.413 024 15436.67 278.28 53338.60 88888.00 2016-01-24 07:24:17.913 024 15436.65 278.34 53338.55 88888.00 2016-01-24 07:24:18.413 024 15436.66 278.39 53338.57 88888.00 2016-01-24 07:24:18.913 024 15436.65 278.40 53338.62 88888.00 2016-01-24 07:24:19.413 024 15436.66 278.41 53338.68 88888.00 2016-01-24 07:24:19.913 024 15436.73 278.41 53338.65 88888.00 2016-01-24 07:24:20.413 024 15436.71 278.41 53338.65 88888.00 2016-01-24 07:24:20.913 024 15436.67 278.41 53338.63 88888.00 2016-01-24 07:24:21.413 024 15436.75 278.37 53338.61 88888.00 2016-01-24 07:24:21.913 024 15436.74 278.34 53338.56 88888.00 2016-01-24 07:24:22.413 024 15436.75 278.33 53338.56 88888.00 2016-01-24 07:24:22.913 024 15436.72 278.43 53338.65 88888.00 2016-01-24 07:24:23.413 024 15436.76 278.46 53338.65 88888.00 2016-01-24 07:24:23.913 024 15436.75 278.41 53338.63 88888.00 2016-01-24 07:24:24.413 024 15436.79 278.38 53338.68 88888.00 2016-01-24 07:24:24.913 024 15436.74 278.37 53338.68 88888.00 2016-01-24 07:24:25.413 024 15436.73 278.40 53338.65 88888.00 2016-01-24 07:24:25.913 024 15436.74 278.41 53338.61 88888.00 2016-01-24 07:24:26.413 024 15436.82 278.41 53338.70 88888.00 2016-01-24 07:24:26.913 024 15436.81 278.40 53338.70 88888.00 2016-01-24 07:24:27.413 024 15436.76 278.42 53338.66 88888.00 2016-01-24 07:24:27.913 024 15436.75 278.45 53338.66 88888.00 2016-01-24 07:24:28.413 024 15436.80 278.47 53338.75 88888.00 2016-01-24 07:24:28.913 024 15436.77 278.46 53338.69 88888.00 2016-01-24 07:24:29.413 024 15436.79 278.41 53338.56 88888.00 2016-01-24 07:24:29.913 024 15436.73 278.41 53338.50 88888.00 2016-01-24 07:24:30.413 024 15436.75 278.48 53338.54 88888.00 2016-01-24 07:24:30.913 024 15436.81 278.51 53338.57 88888.00 2016-01-24 07:24:31.413 024 15436.83 278.50 53338.60 88888.00 2016-01-24 07:24:31.913 024 15436.79 278.48 53338.59 88888.00 2016-01-24 07:24:32.413 024 15436.79 278.48 53338.59 88888.00 2016-01-24 07:24:32.913 024 15436.76 278.46 53338.62 88888.00 2016-01-24 07:24:33.413 024 15436.81 278.49 53338.65 88888.00 2016-01-24 07:24:33.913 024 15436.88 278.46 53338.67 88888.00 2016-01-24 07:24:34.413 024 15436.88 278.46 53338.71 88888.00 2016-01-24 07:24:34.913 024 15436.81 278.43 53338.72 88888.00 2016-01-24 07:24:35.413 024 15436.80 278.47 53338.74 88888.00 2016-01-24 07:24:35.913 024 15436.81 278.48 53338.69 88888.00 2016-01-24 07:24:36.413 024 15436.84 278.45 53338.56 88888.00 2016-01-24 07:24:36.913 024 15436.83 278.47 53338.57 88888.00 2016-01-24 07:24:37.413 024 15436.84 278.48 53338.62 88888.00 2016-01-24 07:24:37.913 024 15436.81 278.51 53338.62 88888.00 2016-01-24 07:24:38.413 024 15436.81 278.54 53338.66 88888.00 2016-01-24 07:24:38.913 024 15436.81 278.54 53338.70 88888.00 2016-01-24 07:24:39.413 024 15436.84 278.54 53338.69 88888.00 2016-01-24 07:24:39.913 024 15436.79 278.56 53338.70 88888.00 2016-01-24 07:24:40.413 024 15436.76 278.59 53338.70 88888.00 2016-01-24 07:24:40.913 024 15436.75 278.59 53338.71 88888.00 2016-01-24 07:24:41.413 024 15436.79 278.57 53338.69 88888.00 2016-01-24 07:24:41.913 024 15436.83 278.55 53338.66 88888.00 2016-01-24 07:24:42.413 024 15436.76 278.55 53338.68 88888.00 2016-01-24 07:24:42.913 024 15436.74 278.56 53338.69 88888.00 2016-01-24 07:24:43.413 024 15436.79 278.59 53338.68 88888.00 2016-01-24 07:24:43.913 024 15436.84 278.57 53338.72 88888.00 2016-01-24 07:24:44.413 024 15436.91 278.54 53338.77 88888.00 2016-01-24 07:24:44.913 024 15436.89 278.54 53338.79 88888.00 2016-01-24 07:24:45.413 024 15436.85 278.55 53338.90 88888.00 2016-01-24 07:24:45.913 024 15436.83 278.56 53338.95 88888.00 2016-01-24 07:24:46.413 024 15436.82 278.59 53338.95 88888.00 2016-01-24 07:24:46.913 024 15436.89 278.59 53338.92 88888.00 2016-01-24 07:24:47.413 024 15436.89 278.59 53338.88 88888.00 2016-01-24 07:24:47.913 024 15436.83 278.59 53338.87 88888.00 2016-01-24 07:24:48.413 024 15436.81 278.67 53338.92 88888.00 2016-01-24 07:24:48.913 024 15436.80 278.65 53338.95 88888.00 2016-01-24 07:24:49.413 024 15436.83 278.63 53338.90 88888.00 2016-01-24 07:24:49.913 024 15436.88 278.65 53338.93 88888.00 2016-01-24 07:24:50.413 024 15436.89 278.65 53338.97 88888.00 2016-01-24 07:24:50.913 024 15436.90 278.68 53338.96 88888.00 2016-01-24 07:24:51.413 024 15436.86 278.74 53338.99 88888.00 2016-01-24 07:24:51.913 024 15436.84 278.70 53339.04 88888.00 2016-01-24 07:24:52.413 024 15436.88 278.68 53339.06 88888.00 2016-01-24 07:24:52.913 024 15436.88 278.67 53338.96 88888.00 2016-01-24 07:24:53.413 024 15436.88 278.66 53338.95 88888.00 2016-01-24 07:24:53.913 024 15436.88 278.73 53338.93 88888.00 2016-01-24 07:24:54.413 024 15436.85 278.73 53338.91 88888.00 2016-01-24 07:24:54.913 024 15436.81 278.75 53338.94 88888.00 2016-01-24 07:24:55.413 024 15436.82 278.76 53338.99 88888.00 2016-01-24 07:24:55.913 024 15436.81 278.77 53339.00 88888.00 2016-01-24 07:24:56.413 024 15436.80 278.82 53339.09 88888.00 2016-01-24 07:24:56.913 024 15436.77 278.82 53339.14 88888.00 2016-01-24 07:24:57.413 024 15436.79 278.86 53339.14 88888.00 2016-01-24 07:24:57.913 024 15436.81 278.90 53339.14 88888.00 2016-01-24 07:24:58.413 024 15436.83 278.89 53339.18 88888.00 2016-01-24 07:24:58.913 024 15436.85 278.85 53339.19 88888.00 2016-01-24 07:24:59.413 024 15436.84 278.84 53339.19 88888.00 2016-01-24 07:24:59.913 024 15436.83 278.86 53339.17 88888.00 2016-01-24 07:25:00.413 024 15436.77 278.91 53339.15 88888.00 2016-01-24 07:25:00.913 024 15436.80 278.91 53339.13 88888.00 2016-01-24 07:25:01.413 024 15436.74 278.93 53339.15 88888.00 2016-01-24 07:25:01.913 024 15436.70 278.99 53339.24 88888.00 2016-01-24 07:25:02.413 024 15436.70 279.01 53339.19 88888.00 2016-01-24 07:25:02.913 024 15436.73 279.00 53339.24 88888.00 2016-01-24 07:25:03.413 024 15436.74 279.01 53339.27 88888.00 2016-01-24 07:25:03.913 024 15436.74 279.05 53339.26 88888.00 2016-01-24 07:25:04.413 024 15436.73 279.08 53339.29 88888.00 2016-01-24 07:25:04.913 024 15436.72 279.09 53339.39 88888.00 2016-01-24 07:25:05.413 024 15436.68 279.08 53339.37 88888.00 2016-01-24 07:25:05.913 024 15436.71 279.11 53339.37 88888.00 2016-01-24 07:25:06.404 024 15436.71 279.11 53339.35 88888.00 2016-01-24 07:25:06.904 024 15436.71 279.11 53339.33 88888.00 2016-01-24 07:25:07.404 024 15436.68 279.09 53339.34 88888.00 2016-01-24 07:25:07.904 024 15436.67 279.11 53339.33 88888.00 2016-01-24 07:25:08.404 024 15436.62 279.15 53339.33 88888.00 2016-01-24 07:25:08.904 024 15436.64 279.17 53339.37 88888.00 2016-01-24 07:25:09.404 024 15436.66 279.15 53339.34 88888.00 2016-01-24 07:25:09.904 024 15436.68 279.14 53339.37 88888.00 2016-01-24 07:25:10.404 024 15436.67 279.15 53339.40 88888.00 2016-01-24 07:25:10.904 024 15436.68 279.16 53339.42 88888.00 2016-01-24 07:25:11.404 024 15436.73 279.22 53339.41 88888.00 2016-01-24 07:25:11.904 024 15436.71 279.22 53339.47 88888.00 2016-01-24 07:25:12.404 024 15436.73 279.24 53339.47 88888.00 2016-01-24 07:25:12.904 024 15436.64 279.23 53339.48 88888.00 2016-01-24 07:25:13.404 024 15436.61 279.24 53339.48 88888.00 2016-01-24 07:25:13.904 024 15436.62 279.25 53339.42 88888.00 2016-01-24 07:25:14.404 024 15436.64 279.31 53339.49 88888.00 2016-01-24 07:25:14.904 024 15436.66 279.28 53339.42 88888.00 2016-01-24 07:25:15.404 024 15436.72 279.26 53339.43 88888.00 2016-01-24 07:25:15.904 024 15436.73 279.24 53339.40 88888.00 2016-01-24 07:25:16.404 024 15436.71 279.25 53339.47 88888.00 2016-01-24 07:25:16.904 024 15436.73 279.31 53339.51 88888.00 2016-01-24 07:25:17.404 024 15436.73 279.37 53339.43 88888.00 2016-01-24 07:25:17.904 024 15436.77 279.36 53339.43 88888.00 2016-01-24 07:25:18.404 024 15436.71 279.34 53339.40 88888.00 2016-01-24 07:25:18.904 024 15436.64 279.36 53339.40 88888.00 2016-01-24 07:25:19.404 024 15436.67 279.34 53339.47 88888.00 2016-01-24 07:25:19.904 024 15436.73 279.32 53339.47 88888.00 2016-01-24 07:25:20.404 024 15436.77 279.31 53339.49 88888.00 2016-01-24 07:25:20.904 024 15436.75 279.33 53339.47 88888.00 2016-01-24 07:25:21.404 024 15436.76 279.31 53339.43 88888.00 2016-01-24 07:25:21.904 024 15436.75 279.35 53339.43 88888.00 2016-01-24 07:25:22.404 024 15436.72 279.34 53339.42 88888.00 2016-01-24 07:25:22.904 024 15436.68 279.35 53339.46 88888.00 2016-01-24 07:25:23.404 024 15436.73 279.35 53339.55 88888.00 2016-01-24 07:25:23.904 024 15436.79 279.36 53339.52 88888.00 2016-01-24 07:25:24.404 024 15436.76 279.37 53339.53 88888.00 2016-01-24 07:25:24.904 024 15436.74 279.36 53339.47 88888.00 2016-01-24 07:25:25.404 024 15436.82 279.31 53339.50 88888.00 2016-01-24 07:25:25.904 024 15436.83 279.27 53339.48 88888.00 2016-01-24 07:25:26.404 024 15436.83 279.29 53339.34 88888.00 2016-01-24 07:25:26.904 024 15436.81 279.29 53339.34 88888.00 2016-01-24 07:25:27.404 024 15436.75 279.31 53339.33 88888.00 2016-01-24 07:25:27.904 024 15436.80 279.34 53339.34 88888.00 2016-01-24 07:25:28.404 024 15436.82 279.32 53339.35 88888.00 2016-01-24 07:25:28.904 024 15436.80 279.34 53339.31 88888.00 2016-01-24 07:25:29.404 024 15436.80 279.34 53339.35 88888.00 2016-01-24 07:25:29.904 024 15436.75 279.33 53339.40 88888.00 2016-01-24 07:25:30.404 024 15436.77 279.34 53339.36 88888.00 2016-01-24 07:25:30.904 024 15436.83 279.27 53339.46 88888.00 2016-01-24 07:25:31.404 024 15436.88 279.26 53339.41 88888.00 2016-01-24 07:25:31.904 024 15436.89 279.25 53339.35 88888.00 2016-01-24 07:25:32.404 024 15436.85 279.25 53339.30 88888.00 2016-01-24 07:25:32.904 024 15436.83 279.25 53339.24 88888.00 2016-01-24 07:25:33.404 024 15436.90 279.23 53339.23 88888.00 2016-01-24 07:25:33.904 024 15436.90 279.20 53339.18 88888.00 2016-01-24 07:25:34.404 024 15436.90 279.25 53339.23 88888.00 2016-01-24 07:25:34.904 024 15436.89 279.25 53339.30 88888.00 2016-01-24 07:25:35.404 024 15436.85 279.26 53339.35 88888.00 2016-01-24 07:25:35.904 024 15436.91 279.23 53339.29 88888.00 2016-01-24 07:25:36.404 024 15436.93 279.20 53339.26 88888.00 2016-01-24 07:25:36.904 024 15436.88 279.23 53339.22 88888.00 2016-01-24 07:25:37.404 024 15436.88 279.20 53339.26 88888.00 2016-01-24 07:25:37.904 024 15436.94 279.19 53339.17 88888.00 2016-01-24 07:25:38.404 024 15436.93 279.19 53339.12 88888.00 2016-01-24 07:25:38.904 024 15436.94 279.20 53339.10 88888.00 2016-01-24 07:25:39.404 024 15436.93 279.24 53339.00 88888.00 2016-01-24 07:25:39.904 024 15436.97 279.26 53339.03 88888.00 2016-01-24 07:25:40.404 024 15436.91 279.22 53339.09 88888.00 2016-01-24 07:25:40.904 024 15436.91 279.20 53339.10 88888.00 2016-01-24 07:25:41.404 024 15436.98 279.23 53339.11 88888.00 2016-01-24 07:25:41.904 024 15437.00 279.23 53339.13 88888.00 2016-01-24 07:25:42.404 024 15436.98 279.22 53339.11 88888.00 2016-01-24 07:25:42.904 024 15436.99 279.20 53339.10 88888.00 2016-01-24 07:25:43.404 024 15437.07 279.20 53339.09 88888.00 2016-01-24 07:25:43.904 024 15437.11 279.22 53339.09 88888.00 2016-01-24 07:25:44.404 024 15437.11 279.20 53339.11 88888.00 2016-01-24 07:25:44.904 024 15437.13 279.18 53339.03 88888.00 2016-01-24 07:25:45.404 024 15437.19 279.15 53338.98 88888.00 2016-01-24 07:25:45.904 024 15437.16 279.11 53339.00 88888.00 2016-01-24 07:25:46.404 024 15437.11 279.16 53339.01 88888.00 2016-01-24 07:25:46.904 024 15437.11 279.22 53339.01 88888.00 2016-01-24 07:25:47.404 024 15437.09 279.24 53339.00 88888.00 2016-01-24 07:25:47.904 024 15437.06 279.26 53338.97 88888.00 2016-01-24 07:25:48.404 024 15437.11 279.28 53338.96 88888.00 2016-01-24 07:25:48.904 024 15437.13 279.27 53338.98 88888.00 2016-01-24 07:25:49.404 024 15437.18 279.29 53338.98 88888.00 2016-01-24 07:25:49.904 024 15437.19 279.29 53338.94 88888.00 2016-01-24 07:25:50.404 024 15437.15 279.32 53338.89 88888.00 2016-01-24 07:25:50.904 024 15437.18 279.32 53338.98 88888.00 2016-01-24 07:25:51.404 024 15437.15 279.29 53338.97 88888.00 2016-01-24 07:25:51.904 024 15437.10 279.34 53338.92 88888.00 2016-01-24 07:25:52.404 024 15437.11 279.35 53338.93 88888.00 2016-01-24 07:25:52.904 024 15437.10 279.37 53338.91 88888.00 2016-01-24 07:25:53.404 024 15437.15 279.44 53338.91 88888.00 2016-01-24 07:25:53.904 024 15437.18 279.43 53338.97 88888.00 2016-01-24 07:25:54.404 024 15437.17 279.44 53339.06 88888.00 2016-01-24 07:25:54.904 024 15437.12 279.45 53339.02 88888.00 2016-01-24 07:25:55.404 024 15437.08 279.44 53339.00 88888.00 2016-01-24 07:25:55.904 024 15437.10 279.43 53338.97 88888.00 2016-01-24 07:25:56.404 024 15437.15 279.45 53338.96 88888.00 2016-01-24 07:25:56.904 024 15437.16 279.50 53338.94 88888.00 2016-01-24 07:25:57.404 024 15437.15 279.54 53339.00 88888.00 2016-01-24 07:25:57.904 024 15437.10 279.57 53338.94 88888.00 2016-01-24 07:25:58.404 024 15437.08 279.55 53338.90 88888.00 2016-01-24 07:25:58.904 024 15437.09 279.59 53338.91 88888.00 2016-01-24 07:25:59.404 024 15437.02 279.60 53338.94 88888.00 2016-01-24 07:25:59.904 024 15437.04 279.64 53338.95 88888.00 2016-01-24 07:26:00.404 024 15437.03 279.60 53339.02 88888.00 2016-01-24 07:26:00.904 024 15437.06 279.58 53339.03 88888.00 2016-01-24 07:26:01.404 024 15437.07 279.60 53339.08 88888.00 2016-01-24 07:26:01.904 024 15437.10 279.63 53339.08 88888.00 2016-01-24 07:26:02.404 024 15437.07 279.67 53339.09 88888.00 2016-01-24 07:26:02.904 024 15437.10 279.69 53339.12 88888.00 2016-01-24 07:26:03.404 024 15437.09 279.69 53339.08 88888.00 2016-01-24 07:26:03.904 024 15437.07 279.69 53339.04 88888.00 2016-01-24 07:26:04.404 024 15437.04 279.75 53339.08 88888.00 2016-01-24 07:26:04.904 024 15437.01 279.76 53339.02 88888.00 2016-01-24 07:26:05.404 024 15437.04 279.76 53339.04 88888.00 2016-01-24 07:26:05.904 024 15437.07 279.77 53339.08 88888.00 2016-01-24 07:26:06.404 024 15437.11 279.79 53339.09 88888.00 2016-01-24 07:26:06.904 024 15437.13 279.80 53339.13 88888.00 2016-01-24 07:26:07.404 024 15437.12 279.76 53339.14 88888.00 2016-01-24 07:26:07.904 024 15437.11 279.77 53339.12 88888.00 2016-01-24 07:26:08.404 024 15437.07 279.77 53339.14 88888.00 2016-01-24 07:26:08.904 024 15437.01 279.77 53339.16 88888.00 2016-01-24 07:26:09.404 024 15437.02 279.78 53339.22 88888.00 2016-01-24 07:26:09.904 024 15437.00 279.83 53339.12 88888.00 2016-01-24 07:26:10.404 024 15436.98 279.84 53339.08 88888.00 2016-01-24 07:26:10.904 024 15436.95 279.81 53339.17 88888.00 2016-01-24 07:26:11.404 024 15436.93 279.80 53339.15 88888.00 2016-01-24 07:26:11.904 024 15436.90 279.83 53339.16 88888.00 2016-01-24 07:26:12.404 024 15436.88 279.85 53339.19 88888.00 2016-01-24 07:26:12.904 024 15436.84 279.85 53339.26 88888.00 2016-01-24 07:26:13.404 024 15436.84 279.84 53339.29 88888.00 2016-01-24 07:26:13.904 024 15436.86 279.83 53339.30 88888.00 2016-01-24 07:26:14.404 024 15436.90 279.83 53339.33 88888.00 2016-01-24 07:26:14.904 024 15436.84 279.84 53339.28 88888.00 2016-01-24 07:26:15.404 024 15436.82 279.86 53339.23 88888.00 2016-01-24 07:26:15.904 024 15436.79 279.92 53339.28 88888.00 2016-01-24 07:26:16.404 024 15436.76 279.93 53339.28 88888.00 2016-01-24 07:26:16.904 024 15436.80 279.91 53339.29 88888.00 2016-01-24 07:26:17.404 024 15436.74 279.91 53339.30 88888.00 2016-01-24 07:26:17.904 024 15436.70 279.94 53339.28 88888.00 2016-01-24 07:26:18.404 024 15436.79 279.94 53339.30 88888.00 2016-01-24 07:26:18.904 024 15436.81 279.96 53339.33 88888.00 2016-01-24 07:26:19.404 024 15436.81 280.01 53339.35 88888.00 2016-01-24 07:26:19.904 024 15436.79 279.92 53339.40 88888.00 2016-01-24 07:26:20.404 024 15436.76 279.87 53339.40 88888.00 2016-01-24 07:26:20.904 024 15436.73 279.89 53339.39 88888.00 2016-01-24 07:26:21.404 024 15436.70 279.91 53339.42 88888.00 2016-01-24 07:26:21.904 024 15436.71 279.91 53339.43 88888.00 2016-01-24 07:26:22.404 024 15436.66 279.95 53339.39 88888.00 2016-01-24 07:26:22.904 024 15436.64 279.93 53339.27 88888.00 2016-01-24 07:26:23.404 024 15436.58 279.88 53339.24 88888.00 2016-01-24 07:26:23.904 024 15436.55 279.95 53339.30 88888.00 2016-01-24 07:26:24.404 024 15436.55 279.97 53339.32 88888.00 2016-01-24 07:26:24.904 024 15436.55 279.95 53339.37 88888.00 2016-01-24 07:26:25.404 024 15436.49 279.94 53339.42 88888.00 2016-01-24 07:26:25.904 024 15436.49 279.98 53339.42 88888.00 2016-01-24 07:26:26.404 024 15436.61 280.03 53339.40 88888.00 2016-01-24 07:26:26.904 024 15436.61 279.95 53339.40 88888.00 2016-01-24 07:26:27.404 024 15436.57 279.96 53339.31 88888.00 2016-01-24 07:26:27.904 024 15436.58 280.00 53339.37 88888.00 2016-01-24 07:26:28.404 024 15436.61 280.00 53339.37 88888.00 2016-01-24 07:26:28.904 024 15436.59 280.02 53339.33 88888.00 2016-01-24 07:26:29.404 024 15436.58 280.05 53339.33 88888.00 2016-01-24 07:26:29.904 024 15436.59 279.98 53339.35 88888.00 2016-01-24 07:26:30.404 024 15436.57 280.00 53339.39 88888.00 2016-01-24 07:26:30.904 024 15436.53 280.02 53339.34 88888.00 2016-01-24 07:26:31.404 024 15436.50 280.03 53339.37 88888.00 2016-01-24 07:26:31.904 024 15436.55 280.05 53339.40 88888.00 2016-01-24 07:26:32.404 024 15436.56 280.06 53339.41 88888.00 2016-01-24 07:26:32.904 024 15436.52 280.00 53339.44 88888.00 2016-01-24 07:26:33.404 024 15436.58 279.95 53339.48 88888.00 2016-01-24 07:26:33.904 024 15436.58 279.86 53339.46 88888.00 2016-01-24 07:26:34.404 024 15436.56 279.86 53339.41 88888.00 2016-01-24 07:26:34.904 024 15436.54 279.91 53339.38 88888.00 2016-01-24 07:26:35.404 024 15436.53 279.88 53339.41 88888.00 2016-01-24 07:26:35.904 024 15436.46 279.91 53339.36 88888.00 2016-01-24 07:26:36.404 024 15436.37 279.89 53339.37 88888.00 2016-01-24 07:26:36.904 024 15436.32 279.92 53339.37 88888.00 2016-01-24 07:26:37.404 024 15436.31 280.00 53339.36 88888.00 2016-01-24 07:26:37.904 024 15436.31 280.03 53339.34 88888.00 2016-01-24 07:26:38.404 024 15436.29 279.97 53339.33 88888.00 2016-01-24 07:26:38.904 024 15436.29 279.92 53339.40 88888.00 2016-01-24 07:26:39.404 024 15436.28 279.88 53339.38 88888.00 2016-01-24 07:26:39.904 024 15436.27 279.94 53339.36 88888.00 2016-01-24 07:26:40.404 024 15436.25 280.00 53339.31 88888.00 2016-01-24 07:26:40.904 024 15436.23 279.97 53339.31 88888.00 2016-01-24 07:26:41.404 024 15436.26 279.96 53339.43 88888.00 2016-01-24 07:26:41.904 024 15436.26 279.96 53339.48 88888.00 2016-01-24 07:26:42.404 024 15436.28 279.95 53339.44 88888.00 2016-01-24 07:26:42.904 024 15436.26 279.93 53339.46 88888.00 2016-01-24 07:26:43.404 024 15436.23 279.91 53339.51 88888.00 2016-01-24 07:26:43.904 024 15436.26 279.92 53339.51 88888.00 2016-01-24 07:26:44.404 024 15436.26 279.93 53339.52 88888.00 2016-01-24 07:26:44.904 024 15436.26 279.96 53339.54 88888.00 2016-01-24 07:26:45.404 024 15436.30 279.96 53339.53 88888.00 2016-01-24 07:26:45.904 024 15436.32 279.97 53339.53 88888.00 2016-01-24 07:26:46.404 024 15436.35 279.96 53339.56 88888.00 2016-01-24 07:26:46.904 024 15436.30 279.95 53339.53 88888.00 2016-01-24 07:26:47.404 024 15436.34 279.94 53339.46 88888.00 2016-01-24 07:26:47.904 024 15436.36 279.96 53339.41 88888.00 2016-01-24 07:26:48.404 024 15436.37 279.91 53339.41 88888.00 2016-01-24 07:26:48.904 024 15436.32 279.92 53339.41 88888.00 2016-01-24 07:26:49.404 024 15436.35 279.93 53339.46 88888.00 2016-01-24 07:26:49.904 024 15436.34 279.93 53339.44 88888.00 2016-01-24 07:26:50.404 024 15436.34 279.92 53339.49 88888.00 2016-01-24 07:26:50.904 024 15436.31 279.91 53339.50 88888.00 2016-01-24 07:26:51.404 024 15436.35 279.94 53339.52 88888.00 2016-01-24 07:26:51.904 024 15436.38 279.93 53339.49 88888.00 2016-01-24 07:26:52.404 024 15436.34 279.93 53339.46 88888.00 2016-01-24 07:26:52.904 024 15436.29 279.97 53339.44 88888.00 2016-01-24 07:26:53.404 024 15436.29 279.98 53339.41 88888.00 2016-01-24 07:26:53.904 024 15436.32 279.96 53339.39 88888.00 2016-01-24 07:26:54.404 024 15436.35 280.01 53339.40 88888.00 2016-01-24 07:26:54.904 024 15436.34 280.02 53339.43 88888.00 2016-01-24 07:26:55.404 024 15436.31 280.02 53339.42 88888.00 2016-01-24 07:26:55.904 024 15436.36 280.01 53339.41 88888.00 2016-01-24 07:26:56.404 024 15436.39 279.98 53339.42 88888.00 2016-01-24 07:26:56.904 024 15436.40 279.94 53339.46 88888.00 2016-01-24 07:26:57.404 024 15436.43 279.89 53339.44 88888.00 2016-01-24 07:26:57.904 024 15436.45 279.89 53339.46 88888.00 2016-01-24 07:26:58.404 024 15436.45 279.93 53339.47 88888.00 2016-01-24 07:26:58.904 024 15436.44 279.94 53339.51 88888.00 2016-01-24 07:26:59.404 024 15436.47 279.95 53339.47 88888.00 2016-01-24 07:26:59.904 024 15436.45 279.96 53339.39 88888.00 2016-01-24 07:27:00.404 024 15436.45 279.95 53339.30 88888.00 2016-01-24 07:27:00.904 024 15436.44 279.95 53339.32 88888.00 2016-01-24 07:27:01.404 024 15436.48 280.00 53339.36 88888.00 2016-01-24 07:27:01.904 024 15436.47 280.02 53339.38 88888.00 2016-01-24 07:27:02.404 024 15436.45 280.02 53339.40 88888.00 2016-01-24 07:27:02.904 024 15436.43 280.04 53339.40 88888.00 2016-01-24 07:27:03.404 024 15436.45 280.07 53339.37 88888.00 2016-01-24 07:27:03.904 024 15436.47 280.07 53339.36 88888.00 2016-01-24 07:27:04.404 024 15436.46 280.12 53339.37 88888.00 2016-01-24 07:27:04.904 024 15436.43 280.06 53339.43 88888.00 2016-01-24 07:27:05.404 024 15436.45 280.04 53339.42 88888.00 2016-01-24 07:27:05.904 024 15436.48 280.07 53339.41 88888.00 2016-01-24 07:27:06.404 024 15436.48 280.10 53339.36 88888.00 2016-01-24 07:27:06.904 024 15436.49 280.10 53339.41 88888.00 2016-01-24 07:27:07.404 024 15436.50 280.13 53339.39 88888.00 2016-01-24 07:27:07.904 024 15436.53 280.17 53339.37 88888.00 2016-01-24 07:27:08.404 024 15436.53 280.17 53339.41 88888.00 2016-01-24 07:27:08.904 024 15436.53 280.15 53339.39 88888.00 2016-01-24 07:27:09.404 024 15436.56 280.20 53339.39 88888.00 2016-01-24 07:27:09.904 024 15436.56 280.20 53339.42 88888.00 2016-01-24 07:27:10.404 024 15436.58 280.20 53339.40 88888.00 2016-01-24 07:27:10.904 024 15436.61 280.22 53339.41 88888.00 2016-01-24 07:27:11.404 024 15436.54 280.23 53339.39 88888.00 2016-01-24 07:27:11.904 024 15436.53 280.23 53339.43 88888.00 2016-01-24 07:27:12.404 024 15436.46 280.19 53339.37 88888.00 2016-01-24 07:27:12.904 024 15436.52 280.18 53339.28 88888.00 2016-01-24 07:27:13.404 024 15436.57 280.15 53339.30 88888.00 2016-01-24 07:27:13.904 024 15436.61 280.20 53339.32 88888.00 2016-01-24 07:27:14.404 024 15436.63 280.21 53339.30 88888.00 2016-01-24 07:27:14.904 024 15436.65 280.19 53339.38 88888.00 2016-01-24 07:27:15.404 024 15436.66 280.20 53339.40 88888.00 2016-01-24 07:27:15.904 024 15436.64 280.20 53339.40 88888.00 2016-01-24 07:27:16.404 024 15436.68 280.22 53339.44 88888.00 2016-01-24 07:27:16.904 024 15436.70 280.28 53339.44 88888.00 2016-01-24 07:27:17.404 024 15436.62 280.30 53339.43 88888.00 2016-01-24 07:27:17.904 024 15436.62 280.28 53339.46 88888.00 2016-01-24 07:27:18.404 024 15436.62 280.31 53339.41 88888.00 2016-01-24 07:27:18.904 024 15436.62 280.33 53339.42 88888.00 2016-01-24 07:27:19.404 024 15436.63 280.32 53339.41 88888.00 2016-01-24 07:27:19.904 024 15436.59 280.35 53339.36 88888.00 2016-01-24 07:27:20.404 024 15436.62 280.36 53339.35 88888.00 2016-01-24 07:27:20.904 024 15436.65 280.32 53339.36 88888.00 2016-01-24 07:27:21.404 024 15436.65 280.32 53339.39 88888.00 2016-01-24 07:27:21.904 024 15436.64 280.31 53339.42 88888.00 2016-01-24 07:27:22.404 024 15436.63 280.37 53339.42 88888.00 2016-01-24 07:27:22.904 024 15436.61 280.45 53339.50 88888.00 2016-01-24 07:27:23.404 024 15436.64 280.48 53339.48 88888.00 2016-01-24 07:27:23.904 024 15436.61 280.49 53339.47 88888.00 2016-01-24 07:27:24.404 024 15436.56 280.49 53339.39 88888.00 2016-01-24 07:27:24.904 024 15436.54 280.52 53339.36 88888.00 2016-01-24 07:27:25.404 024 15436.54 280.55 53339.39 88888.00 2016-01-24 07:27:25.904 024 15436.59 280.53 53339.40 88888.00 2016-01-24 07:27:26.404 024 15436.59 280.52 53339.37 88888.00 2016-01-24 07:27:26.904 024 15436.64 280.50 53339.46 88888.00 2016-01-24 07:27:27.404 024 15436.66 280.50 53339.51 88888.00 2016-01-24 07:27:27.904 024 15436.67 280.50 53339.47 88888.00 2016-01-24 07:27:28.404 024 15436.68 280.52 53339.50 88888.00 2016-01-24 07:27:28.904 024 15436.68 280.54 53339.48 88888.00 2016-01-24 07:27:29.404 024 15436.72 280.50 53339.46 88888.00 2016-01-24 07:27:29.904 024 15436.71 280.52 53339.51 88888.00 2016-01-24 07:27:30.404 024 15436.65 280.56 53339.50 88888.00 2016-01-24 07:27:30.904 024 15436.57 280.59 53339.50 88888.00 2016-01-24 07:27:31.404 024 15436.58 280.59 53339.46 88888.00 2016-01-24 07:27:31.904 024 15436.63 280.59 53339.42 88888.00 2016-01-24 07:27:32.404 024 15436.64 280.61 53339.51 88888.00 2016-01-24 07:27:32.904 024 15436.58 280.66 53339.51 88888.00 2016-01-24 07:27:33.404 024 15436.55 280.67 53339.51 88888.00 2016-01-24 07:27:33.904 024 15436.55 280.65 53339.55 88888.00 2016-01-24 07:27:34.404 024 15436.57 280.63 53339.55 88888.00 2016-01-24 07:27:34.904 024 15436.61 280.65 53339.53 88888.00 2016-01-24 07:27:35.404 024 15436.61 280.69 53339.57 88888.00 2016-01-24 07:27:35.904 024 15436.57 280.72 53339.57 88888.00 2016-01-24 07:27:36.404 024 15436.57 280.74 53339.60 88888.00 2016-01-24 07:27:36.904 024 15436.55 280.74 53339.55 88888.00 2016-01-24 07:27:37.404 024 15436.56 280.75 53339.53 88888.00 2016-01-24 07:27:37.904 024 15436.50 280.69 53339.52 88888.00 2016-01-24 07:27:38.404 024 15436.49 280.70 53339.51 88888.00 2016-01-24 07:27:38.904 024 15436.47 280.72 53339.53 88888.00 2016-01-24 07:27:39.404 024 15436.45 280.70 53339.53 88888.00 2016-01-24 07:27:39.904 024 15436.39 280.69 53339.54 88888.00 2016-01-24 07:27:40.404 024 15436.43 280.65 53339.58 88888.00 2016-01-24 07:27:40.904 024 15436.45 280.65 53339.64 88888.00 2016-01-24 07:27:41.404 024 15436.45 280.64 53339.58 88888.00 2016-01-24 07:27:41.904 024 15436.48 280.69 53339.59 88888.00 2016-01-24 07:27:42.404 024 15436.47 280.72 53339.57 88888.00 2016-01-24 07:27:42.904 024 15436.45 280.74 53339.58 88888.00 2016-01-24 07:27:43.404 024 15436.46 280.72 53339.60 88888.00 2016-01-24 07:27:43.904 024 15436.45 280.70 53339.57 88888.00 2016-01-24 07:27:44.404 024 15436.45 280.72 53339.61 88888.00 2016-01-24 07:27:44.904 024 15436.44 280.71 53339.59 88888.00 2016-01-24 07:27:45.404 024 15436.45 280.70 53339.55 88888.00 2016-01-24 07:27:45.904 024 15436.45 280.70 53339.61 88888.00 2016-01-24 07:27:46.404 024 15436.43 280.71 53339.71 88888.00 2016-01-24 07:27:46.904 024 15436.43 280.72 53339.74 88888.00 2016-01-24 07:27:47.404 024 15436.39 280.76 53339.71 88888.00 2016-01-24 07:27:47.904 024 15436.37 280.80 53339.63 88888.00 2016-01-24 07:27:48.404 024 15436.34 280.80 53339.69 88888.00 2016-01-24 07:27:48.904 024 15436.36 280.83 53339.68 88888.00 2016-01-24 07:27:49.404 024 15436.31 280.81 53339.63 88888.00 2016-01-24 07:27:49.904 024 15436.32 280.80 53339.61 88888.00 2016-01-24 07:27:50.404 024 15436.34 280.79 53339.58 88888.00 2016-01-24 07:27:50.904 024 15436.35 280.83 53339.58 88888.00 2016-01-24 07:27:51.404 024 15436.32 280.85 53339.58 88888.00 2016-01-24 07:27:51.904 024 15436.32 280.85 53339.59 88888.00 2016-01-24 07:27:52.404 024 15436.39 280.83 53339.64 88888.00 2016-01-24 07:27:52.904 024 15436.41 280.83 53339.66 88888.00 2016-01-24 07:27:53.404 024 15436.39 280.84 53339.64 88888.00 2016-01-24 07:27:53.904 024 15436.41 280.81 53339.70 88888.00 2016-01-24 07:27:54.404 024 15436.38 280.82 53339.70 88888.00 2016-01-24 07:27:54.904 024 15436.32 280.79 53339.73 88888.00 2016-01-24 07:27:55.404 024 15436.32 280.76 53339.74 88888.00 2016-01-24 07:27:55.904 024 15436.37 280.76 53339.69 88888.00 2016-01-24 07:27:56.404 024 15436.34 280.76 53339.70 88888.00 2016-01-24 07:27:56.904 024 15436.35 280.74 53339.68 88888.00 2016-01-24 07:27:57.404 024 15436.32 280.73 53339.66 88888.00 2016-01-24 07:27:57.904 024 15436.30 280.71 53339.75 88888.00 2016-01-24 07:27:58.404 024 15436.34 280.73 53339.70 88888.00 2016-01-24 07:27:58.904 024 15436.34 280.76 53339.75 88888.00 2016-01-24 07:27:59.404 024 15436.31 280.81 53339.80 88888.00 2016-01-24 07:27:59.904 024 15436.37 280.83 53339.81 88888.00 2016-01-24 07:28:00.404 024 15436.36 280.80 53339.83 88888.00 2016-01-24 07:28:00.904 024 15436.30 280.78 53339.78 88888.00 2016-01-24 07:28:01.404 024 15436.27 280.79 53339.80 88888.00 2016-01-24 07:28:01.904 024 15436.26 280.80 53339.80 88888.00 2016-01-24 07:28:02.404 024 15436.26 280.83 53339.73 88888.00 2016-01-24 07:28:02.904 024 15436.25 280.80 53339.77 88888.00 2016-01-24 07:28:03.404 024 15436.21 280.75 53339.78 88888.00 2016-01-24 07:28:03.904 024 15436.23 280.76 53339.75 88888.00 2016-01-24 07:28:04.404 024 15436.21 280.76 53339.77 88888.00 2016-01-24 07:28:04.904 024 15436.23 280.74 53339.77 88888.00 2016-01-24 07:28:05.404 024 15436.31 280.74 53339.79 88888.00 2016-01-24 07:28:05.904 024 15436.29 280.78 53339.78 88888.00 2016-01-24 07:28:06.404 024 15436.27 280.81 53339.78 88888.00 2016-01-24 07:28:06.904 024 15436.28 280.81 53339.83 88888.00 2016-01-24 07:28:07.404 024 15436.26 280.82 53339.80 88888.00 2016-01-24 07:28:07.904 024 15436.32 280.80 53339.78 88888.00 2016-01-24 07:28:08.404 024 15436.27 280.74 53339.73 88888.00 2016-01-24 07:28:08.904 024 15436.26 280.72 53339.69 88888.00 2016-01-24 07:28:09.404 024 15436.26 280.75 53339.72 88888.00 2016-01-24 07:28:09.904 024 15436.23 280.78 53339.70 88888.00 2016-01-24 07:28:10.404 024 15436.22 280.73 53339.76 88888.00 2016-01-24 07:28:10.904 024 15436.26 280.74 53339.79 88888.00 2016-01-24 07:28:11.404 024 15436.27 280.73 53339.79 88888.00 2016-01-24 07:28:11.904 024 15436.28 280.72 53339.82 88888.00 2016-01-24 07:28:12.404 024 15436.23 280.70 53339.83 88888.00 2016-01-24 07:28:12.904 024 15436.26 280.61 53339.84 88888.00 2016-01-24 07:28:13.404 024 15436.25 280.66 53339.84 88888.00 2016-01-24 07:28:13.904 024 15436.21 280.70 53339.84 88888.00 2016-01-24 07:28:14.404 024 15436.25 280.67 53339.82 88888.00 2016-01-24 07:28:14.904 024 15436.26 280.69 53339.76 88888.00 2016-01-24 07:28:15.404 024 15436.23 280.67 53339.74 88888.00 2016-01-24 07:28:15.904 024 15436.26 280.72 53339.77 88888.00 2016-01-24 07:28:16.404 024 15436.29 280.76 53339.72 88888.00 2016-01-24 07:28:16.904 024 15436.23 280.70 53339.74 88888.00 2016-01-24 07:28:17.404 024 15436.28 280.66 53339.78 88888.00 2016-01-24 07:28:17.904 024 15436.34 280.66 53339.70 88888.00 2016-01-24 07:28:18.404 024 15436.30 280.61 53339.75 88888.00 2016-01-24 07:28:18.904 024 15436.30 280.67 53339.77 88888.00 2016-01-24 07:28:19.404 024 15436.30 280.71 53339.80 88888.00 2016-01-24 07:28:19.904 024 15436.31 280.73 53339.82 88888.00 2016-01-24 07:28:20.404 024 15436.29 280.69 53339.80 88888.00 2016-01-24 07:28:20.904 024 15436.26 280.67 53339.80 88888.00 2016-01-24 07:28:21.404 024 15436.22 280.73 53339.79 88888.00 2016-01-24 07:28:21.904 024 15436.21 280.69 53339.76 88888.00 2016-01-24 07:28:22.404 024 15436.26 280.73 53339.77 88888.00 2016-01-24 07:28:22.904 024 15436.28 280.70 53339.75 88888.00 2016-01-24 07:28:23.404 024 15436.25 280.67 53339.78 88888.00 2016-01-24 07:28:23.904 024 15436.27 280.65 53339.84 88888.00 2016-01-24 07:28:24.404 024 15436.28 280.67 53339.81 88888.00 2016-01-24 07:28:24.904 024 15436.27 280.75 53339.77 88888.00 2016-01-24 07:28:25.404 024 15436.28 280.76 53339.77 88888.00 2016-01-24 07:28:25.904 024 15436.28 280.73 53339.79 88888.00 2016-01-24 07:28:26.404 024 15436.31 280.73 53339.82 88888.00 2016-01-24 07:28:26.904 024 15436.35 280.70 53339.75 88888.00 2016-01-24 07:28:27.404 024 15436.30 280.70 53339.68 88888.00 2016-01-24 07:28:27.904 024 15436.31 280.69 53339.74 88888.00 2016-01-24 07:28:28.404 024 15436.32 280.67 53339.72 88888.00 2016-01-24 07:28:28.904 024 15436.35 280.67 53339.66 88888.00 2016-01-24 07:28:29.404 024 15436.35 280.70 53339.71 88888.00 2016-01-24 07:28:29.904 024 15436.35 280.71 53339.69 88888.00 2016-01-24 07:28:30.404 024 15436.38 280.69 53339.67 88888.00 2016-01-24 07:28:30.904 024 15436.36 280.65 53339.71 88888.00 2016-01-24 07:28:31.404 024 15436.31 280.65 53339.71 88888.00 2016-01-24 07:28:31.904 024 15436.32 280.64 53339.77 88888.00 2016-01-24 07:28:32.404 024 15436.36 280.63 53339.73 88888.00 2016-01-24 07:28:32.904 024 15436.38 280.69 53339.75 88888.00 2016-01-24 07:28:33.404 024 15436.39 280.65 53339.74 88888.00 2016-01-24 07:28:33.904 024 15436.35 280.67 53339.67 88888.00 2016-01-24 07:28:34.404 024 15436.37 280.70 53339.69 88888.00 2016-01-24 07:28:34.904 024 15436.41 280.71 53339.68 88888.00 2016-01-24 07:28:35.404 024 15436.40 280.71 53339.70 88888.00 2016-01-24 07:28:35.904 024 15436.45 280.71 53339.74 88888.00 2016-01-24 07:28:36.404 024 15436.39 280.71 53339.76 88888.00 2016-01-24 07:28:36.904 024 15436.48 280.72 53339.77 88888.00 2016-01-24 07:28:37.404 024 15436.46 280.75 53339.75 88888.00 2016-01-24 07:28:37.904 024 15436.41 280.75 53339.72 88888.00 2016-01-24 07:28:38.404 024 15436.50 280.74 53339.71 88888.00 2016-01-24 07:28:38.904 024 15436.50 280.75 53339.70 88888.00 2016-01-24 07:28:39.404 024 15436.57 280.78 53339.68 88888.00 2016-01-24 07:28:39.904 024 15436.59 280.78 53339.73 88888.00 2016-01-24 07:28:40.404 024 15436.58 280.76 53339.69 88888.00 2016-01-24 07:28:40.904 024 15436.62 280.76 53339.68 88888.00 2016-01-24 07:28:41.404 024 15436.56 280.84 53339.62 88888.00 2016-01-24 07:28:41.904 024 15436.53 280.87 53339.64 88888.00 2016-01-24 07:28:42.404 024 15436.55 280.85 53339.63 88888.00 2016-01-24 07:28:42.904 024 15436.53 280.87 53339.71 88888.00 2016-01-24 07:28:43.404 024 15436.54 280.85 53339.70 88888.00 2016-01-24 07:28:43.904 024 15436.55 280.85 53339.68 88888.00 2016-01-24 07:28:44.404 024 15436.48 280.84 53339.74 88888.00 2016-01-24 07:28:44.904 024 15436.40 280.82 53339.74 88888.00 2016-01-24 07:28:45.404 024 15436.43 280.78 53339.70 88888.00 2016-01-24 07:28:45.904 024 15436.45 280.76 53339.66 88888.00 2016-01-24 07:28:46.404 024 15436.43 280.80 53339.64 88888.00 2016-01-24 07:28:46.904 024 15436.44 280.79 53339.60 88888.00 2016-01-24 07:28:47.404 024 15436.46 280.80 53339.58 88888.00 2016-01-24 07:28:47.904 024 15436.45 280.81 53339.61 88888.00 2016-01-24 07:28:48.404 024 15436.37 280.81 53339.55 88888.00 2016-01-24 07:28:48.904 024 15436.36 280.78 53339.59 88888.00 2016-01-24 07:28:49.404 024 15436.35 280.76 53339.58 88888.00 2016-01-24 07:28:49.904 024 15436.31 280.83 53339.62 88888.00 2016-01-24 07:28:50.404 024 15436.31 280.85 53339.66 88888.00 2016-01-24 07:28:50.904 024 15436.29 280.88 53339.64 88888.00 2016-01-24 07:28:51.404 024 15436.27 280.89 53339.66 88888.00 2016-01-24 07:28:51.904 024 15436.32 280.88 53339.60 88888.00 2016-01-24 07:28:52.404 024 15436.30 280.87 53339.54 88888.00 2016-01-24 07:28:52.904 024 15436.27 280.85 53339.50 88888.00 2016-01-24 07:28:53.404 024 15436.28 280.85 53339.57 88888.00 2016-01-24 07:28:53.904 024 15436.23 280.84 53339.55 88888.00 2016-01-24 07:28:54.404 024 15436.30 280.84 53339.55 88888.00 2016-01-24 07:28:54.904 024 15436.28 280.79 53339.60 88888.00 2016-01-24 07:28:55.404 024 15436.28 280.74 53339.61 88888.00 2016-01-24 07:28:55.904 024 15436.25 280.76 53339.63 88888.00 2016-01-24 07:28:56.404 024 15436.26 280.78 53339.60 88888.00 2016-01-24 07:28:56.904 024 15436.26 280.79 53339.58 88888.00 2016-01-24 07:28:57.404 024 15436.22 280.80 53339.58 88888.00 2016-01-24 07:28:57.904 024 15436.22 280.84 53339.55 88888.00 2016-01-24 07:28:58.404 024 15436.25 280.84 53339.52 88888.00 2016-01-24 07:28:58.904 024 15436.21 280.79 53339.59 88888.00 2016-01-24 07:28:59.404 024 15436.21 280.78 53339.58 88888.00 2016-01-24 07:28:59.904 024 15436.19 280.81 53339.57 88888.00 2016-01-24 07:29:00.404 024 15436.16 280.78 53339.61 88888.00 2016-01-24 07:29:00.904 024 15436.16 280.81 53339.66 88888.00 2016-01-24 07:29:01.404 024 15436.13 280.82 53339.68 88888.00 2016-01-24 07:29:01.904 024 15436.19 280.83 53339.73 88888.00 2016-01-24 07:29:02.404 024 15436.19 280.83 53339.77 88888.00 2016-01-24 07:29:02.904 024 15436.17 280.83 53339.79 88888.00 2016-01-24 07:29:03.404 024 15436.17 280.82 53339.80 88888.00 2016-01-24 07:29:03.904 024 15436.10 280.79 53339.74 88888.00 2016-01-24 07:29:04.404 024 15436.10 280.78 53339.72 88888.00 2016-01-24 07:29:04.904 024 15436.10 280.79 53339.71 88888.00 2016-01-24 07:29:05.404 024 15436.09 280.75 53339.70 88888.00 2016-01-24 07:29:05.904 024 15436.04 280.70 53339.70 88888.00 2016-01-24 07:29:06.404 024 15436.05 280.71 53339.71 88888.00 2016-01-24 07:29:06.904 024 15436.09 280.67 53339.76 88888.00 2016-01-24 07:29:07.404 024 15436.03 280.71 53339.75 88888.00 2016-01-24 07:29:07.904 024 15436.02 280.80 53339.74 88888.00 2016-01-24 07:29:08.404 024 15436.05 280.78 53339.76 88888.00 2016-01-24 07:29:08.904 024 15436.08 280.78 53339.79 88888.00 2016-01-24 07:29:09.404 024 15436.04 280.84 53339.82 88888.00 2016-01-24 07:29:09.904 024 15436.01 280.83 53339.75 88888.00 2016-01-24 07:29:10.404 024 15436.00 280.80 53339.75 88888.00 2016-01-24 07:29:10.904 024 15435.99 280.82 53339.74 88888.00 2016-01-24 07:29:11.404 024 15435.99 280.82 53339.75 88888.00 2016-01-24 07:29:11.904 024 15435.99 280.79 53339.78 88888.00 2016-01-24 07:29:12.404 024 15436.01 280.82 53339.76 88888.00 2016-01-24 07:29:12.904 024 15436.04 280.82 53339.70 88888.00 2016-01-24 07:29:13.404 024 15436.10 280.83 53339.67 88888.00 2016-01-24 07:29:13.904 024 15436.07 280.79 53339.69 88888.00 2016-01-24 07:29:14.404 024 15436.00 280.76 53339.71 88888.00 2016-01-24 07:29:14.904 024 15435.96 280.75 53339.73 88888.00 2016-01-24 07:29:15.404 024 15436.00 280.72 53339.68 88888.00 2016-01-24 07:29:15.904 024 15435.96 280.73 53339.61 88888.00 2016-01-24 07:29:16.404 024 15435.95 280.73 53339.68 88888.00 2016-01-24 07:29:16.904 024 15436.02 280.72 53339.69 88888.00 2016-01-24 07:29:17.404 024 15435.99 280.73 53339.64 88888.00 2016-01-24 07:29:17.904 024 15436.00 280.72 53339.59 88888.00 2016-01-24 07:29:18.404 024 15435.98 280.71 53339.64 88888.00 2016-01-24 07:29:18.904 024 15435.98 280.72 53339.62 88888.00 2016-01-24 07:29:19.404 024 15435.99 280.72 53339.61 88888.00 2016-01-24 07:29:19.904 024 15435.96 280.72 53339.68 88888.00 2016-01-24 07:29:20.404 024 15436.01 280.76 53339.68 88888.00 2016-01-24 07:29:20.904 024 15435.98 280.73 53339.66 88888.00 2016-01-24 07:29:21.404 024 15435.99 280.73 53339.69 88888.00 2016-01-24 07:29:21.904 024 15435.95 280.76 53339.68 88888.00 2016-01-24 07:29:22.404 024 15435.98 280.78 53339.68 88888.00 2016-01-24 07:29:22.904 024 15435.93 280.78 53339.68 88888.00 2016-01-24 07:29:23.404 024 15435.91 280.75 53339.62 88888.00 2016-01-24 07:29:23.904 024 15435.92 280.69 53339.59 88888.00 2016-01-24 07:29:24.404 024 15435.94 280.57 53339.59 88888.00 2016-01-24 07:29:24.904 024 15435.94 280.55 53339.67 88888.00 2016-01-24 07:29:25.404 024 15435.99 280.64 53339.63 88888.00 2016-01-24 07:29:25.904 024 15435.98 280.66 53339.62 88888.00 2016-01-24 07:29:26.404 024 15435.95 280.64 53339.63 88888.00 2016-01-24 07:29:26.904 024 15435.95 280.66 53339.63 88888.00 2016-01-24 07:29:27.404 024 15436.03 280.71 53339.60 88888.00 2016-01-24 07:29:27.904 024 15436.01 280.74 53339.64 88888.00 2016-01-24 07:29:28.404 024 15435.99 280.70 53339.62 88888.00 2016-01-24 07:29:28.904 024 15436.01 280.70 53339.60 88888.00 2016-01-24 07:29:29.404 024 15435.98 280.67 53339.52 88888.00 2016-01-24 07:29:29.904 024 15435.94 280.67 53339.48 88888.00 2016-01-24 07:29:30.404 024 15435.98 280.66 53339.50 88888.00 2016-01-24 07:29:30.904 024 15436.07 280.70 53339.51 88888.00 2016-01-24 07:29:31.405 024 15435.99 280.66 53339.48 88888.00 2016-01-24 07:29:31.905 024 15435.94 280.65 53339.48 88888.00 2016-01-24 07:29:32.405 024 15435.95 280.65 53339.47 88888.00 2016-01-24 07:29:32.905 024 15435.93 280.65 53339.48 88888.00 2016-01-24 07:29:33.405 024 15435.92 280.64 53339.48 88888.00 2016-01-24 07:29:33.905 024 15435.94 280.65 53339.48 88888.00 2016-01-24 07:29:34.405 024 15435.94 280.63 53339.47 88888.00 2016-01-24 07:29:34.905 024 15435.94 280.65 53339.47 88888.00 2016-01-24 07:29:35.405 024 15435.87 280.61 53339.50 88888.00 2016-01-24 07:29:35.905 024 15435.90 280.59 53339.48 88888.00 2016-01-24 07:29:36.405 024 15435.89 280.62 53339.48 88888.00 2016-01-24 07:29:36.905 024 15435.84 280.61 53339.47 88888.00 2016-01-24 07:29:37.405 024 15435.84 280.57 53339.44 88888.00 2016-01-24 07:29:37.905 024 15435.86 280.58 53339.48 88888.00 2016-01-24 07:29:38.405 024 15435.85 280.61 53339.51 88888.00 2016-01-24 07:29:38.905 024 15435.85 280.59 53339.53 88888.00 2016-01-24 07:29:39.405 024 15435.81 280.58 53339.53 88888.00 2016-01-24 07:29:39.905 024 15435.84 280.58 53339.47 88888.00 2016-01-24 07:29:40.405 024 15435.89 280.55 53339.50 88888.00 2016-01-24 07:29:40.905 024 15435.83 280.49 53339.51 88888.00 2016-01-24 07:29:41.405 024 15435.84 280.47 53339.57 88888.00 2016-01-24 07:29:41.905 024 15435.84 280.43 53339.48 88888.00 2016-01-24 07:29:42.405 024 15435.87 280.46 53339.41 88888.00 2016-01-24 07:29:42.905 024 15435.82 280.45 53339.39 88888.00 2016-01-24 07:29:43.405 024 15435.75 280.41 53339.51 88888.00 2016-01-24 07:29:43.905 024 15435.73 280.36 53339.57 88888.00 2016-01-24 07:29:44.405 024 15435.75 280.40 53339.55 88888.00 2016-01-24 07:29:44.905 024 15435.74 280.38 53339.52 88888.00 2016-01-24 07:29:45.405 024 15435.72 280.38 53339.51 88888.00 2016-01-24 07:29:45.905 024 15435.73 280.36 53339.51 88888.00 2016-01-24 07:29:46.405 024 15435.75 280.33 53339.48 88888.00 2016-01-24 07:29:46.905 024 15435.75 280.32 53339.48 88888.00 2016-01-24 07:29:47.405 024 15435.76 280.24 53339.41 88888.00 2016-01-24 07:29:47.905 024 15435.71 280.19 53339.38 88888.00 2016-01-24 07:29:48.405 024 15435.72 280.24 53339.33 88888.00 2016-01-24 07:29:48.905 024 15435.67 280.24 53339.33 88888.00 2016-01-24 07:29:49.405 024 15435.60 280.22 53339.34 88888.00 2016-01-24 07:29:49.905 024 15435.60 280.23 53339.36 88888.00 2016-01-24 07:29:50.405 024 15435.65 280.24 53339.40 88888.00 2016-01-24 07:29:50.905 024 15435.64 280.21 53339.43 88888.00 2016-01-24 07:29:51.405 024 15435.65 280.18 53339.40 88888.00 2016-01-24 07:29:51.905 024 15435.67 280.17 53339.36 88888.00 2016-01-24 07:29:52.405 024 15435.67 280.17 53339.33 88888.00 2016-01-24 07:29:52.905 024 15435.64 280.14 53339.33 88888.00 2016-01-24 07:29:53.405 024 15435.63 280.17 53339.27 88888.00 2016-01-24 07:29:53.905 024 15435.59 280.18 53339.21 88888.00 2016-01-24 07:29:54.405 024 15435.59 280.18 53339.27 88888.00 2016-01-24 07:29:54.905 024 15435.63 280.12 53339.27 88888.00 2016-01-24 07:29:55.405 024 15435.63 280.07 53339.26 88888.00 2016-01-24 07:29:55.905 024 15435.63 280.05 53339.22 88888.00 2016-01-24 07:29:56.405 024 15435.59 280.03 53339.23 88888.00 2016-01-24 07:29:56.905 024 15435.59 280.05 53339.29 88888.00 2016-01-24 07:29:57.405 024 15435.63 280.05 53339.29 88888.00 2016-01-24 07:29:57.905 024 15435.64 280.03 53339.28 88888.00 2016-01-24 07:29:58.405 024 15435.65 280.02 53339.24 88888.00 2016-01-24 07:29:58.905 024 15435.66 280.00 53339.30 88888.00 2016-01-24 07:29:59.405 024 15435.65 280.00 53339.26 88888.00 2016-01-24 07:29:59.905 024 15435.64 280.00 53339.27 88888.00 2016-01-24 07:30:00.405 024 15435.56 279.97 53339.29 88888.00 2016-01-24 07:30:00.905 024 15435.60 279.95 53339.28 88888.00 2016-01-24 07:30:01.405 024 15435.59 279.93 53339.24 88888.00 2016-01-24 07:30:01.905 024 15435.57 279.93 53339.23 88888.00 2016-01-24 07:30:02.405 024 15435.60 279.94 53339.22 88888.00 2016-01-24 07:30:02.905 024 15435.57 279.92 53339.22 88888.00 2016-01-24 07:30:03.405 024 15435.58 279.91 53339.16 88888.00 2016-01-24 07:30:03.905 024 15435.59 279.89 53339.15 88888.00 2016-01-24 07:30:04.405 024 15435.58 279.86 53339.18 88888.00 2016-01-24 07:30:04.905 024 15435.60 279.85 53339.21 88888.00 2016-01-24 07:30:05.405 024 15435.57 279.87 53339.19 88888.00 2016-01-24 07:30:05.905 024 15435.53 279.88 53339.19 88888.00 2016-01-24 07:30:06.405 024 15435.49 279.87 53339.17 88888.00 2016-01-24 07:30:06.905 024 15435.48 279.87 53339.18 88888.00 2016-01-24 07:30:07.405 024 15435.53 279.86 53339.16 88888.00 2016-01-24 07:30:07.905 024 15435.51 279.86 53339.14 88888.00 2016-01-24 07:30:08.405 024 15435.48 279.86 53339.12 88888.00 2016-01-24 07:30:08.905 024 15435.47 279.85 53339.09 88888.00 2016-01-24 07:30:09.405 024 15435.45 279.83 53339.09 88888.00 2016-01-24 07:30:09.905 024 15435.48 279.83 53339.07 88888.00 2016-01-24 07:30:10.405 024 15435.48 279.85 53339.14 88888.00 2016-01-24 07:30:10.905 024 15435.47 279.85 53339.12 88888.00 2016-01-24 07:30:11.405 024 15435.47 279.87 53339.14 88888.00 2016-01-24 07:30:11.905 024 15435.48 279.81 53339.12 88888.00 2016-01-24 07:30:12.405 024 15435.46 279.76 53339.10 88888.00 2016-01-24 07:30:12.905 024 15435.44 279.78 53339.02 88888.00 2016-01-24 07:30:13.405 024 15435.46 279.84 53338.97 88888.00 2016-01-24 07:30:13.905 024 15435.49 279.84 53339.07 88888.00 2016-01-24 07:30:14.405 024 15435.49 279.81 53339.03 88888.00 2016-01-24 07:30:14.905 024 15435.50 279.81 53338.97 88888.00 2016-01-24 07:30:15.405 024 15435.50 279.84 53339.00 88888.00 2016-01-24 07:30:15.905 024 15435.51 279.81 53339.01 88888.00 2016-01-24 07:30:16.405 024 15435.53 279.79 53339.02 88888.00 2016-01-24 07:30:16.905 024 15435.54 279.80 53339.01 88888.00 2016-01-24 07:30:17.405 024 15435.49 279.79 53339.00 88888.00 2016-01-24 07:30:17.905 024 15435.47 279.84 53339.00 88888.00 2016-01-24 07:30:18.405 024 15435.46 279.88 53339.02 88888.00 2016-01-24 07:30:18.905 024 15435.50 279.89 53338.98 88888.00 2016-01-24 07:30:19.405 024 15435.53 279.84 53338.91 88888.00 2016-01-24 07:30:19.905 024 15435.56 279.84 53338.96 88888.00 2016-01-24 07:30:20.405 024 15435.54 279.85 53338.95 88888.00 2016-01-24 07:30:20.905 024 15435.50 279.86 53338.98 88888.00 2016-01-24 07:30:21.405 024 15435.57 279.86 53339.02 88888.00 2016-01-24 07:30:21.905 024 15435.60 279.84 53339.00 88888.00 2016-01-24 07:30:22.405 024 15435.59 279.86 53339.04 88888.00 2016-01-24 07:30:22.905 024 15435.53 279.87 53339.08 88888.00 2016-01-24 07:30:23.405 024 15435.51 279.92 53339.04 88888.00 2016-01-24 07:30:23.905 024 15435.50 279.93 53339.01 88888.00 2016-01-24 07:30:24.405 024 15435.51 279.91 53339.07 88888.00 2016-01-24 07:30:24.905 024 15435.57 279.88 53339.08 88888.00 2016-01-24 07:30:25.405 024 15435.54 279.87 53339.04 88888.00 2016-01-24 07:30:25.905 024 15435.59 279.93 53338.99 88888.00 2016-01-24 07:30:26.405 024 15435.60 279.93 53339.02 88888.00 2016-01-24 07:30:26.905 024 15435.57 279.91 53339.02 88888.00 2016-01-24 07:30:27.405 024 15435.60 279.91 53339.08 88888.00 2016-01-24 07:30:27.905 024 15435.59 279.92 53339.10 88888.00 2016-01-24 07:30:28.405 024 15435.54 279.87 53339.09 88888.00 2016-01-24 07:30:28.905 024 15435.49 279.87 53339.06 88888.00 2016-01-24 07:30:29.405 024 15435.47 279.89 53338.99 88888.00 2016-01-24 07:30:29.905 024 15435.48 279.88 53339.00 88888.00 2016-01-24 07:30:30.405 024 15435.55 279.89 53339.02 88888.00 2016-01-24 07:30:30.905 024 15435.57 279.92 53339.10 88888.00 2016-01-24 07:30:31.405 024 15435.57 279.95 53339.07 88888.00 2016-01-24 07:30:31.905 024 15435.55 279.91 53339.01 88888.00 2016-01-24 07:30:32.405 024 15435.55 279.93 53339.00 88888.00 2016-01-24 07:30:32.905 024 15435.50 279.95 53338.99 88888.00 2016-01-24 07:30:33.405 024 15435.54 279.93 53338.99 88888.00 2016-01-24 07:30:33.905 024 15435.49 279.93 53338.95 88888.00 2016-01-24 07:30:34.405 024 15435.49 279.92 53338.94 88888.00 2016-01-24 07:30:34.905 024 15435.48 279.95 53338.99 88888.00 2016-01-24 07:30:35.405 024 15435.49 279.92 53339.06 88888.00 2016-01-24 07:30:35.905 024 15435.54 279.88 53339.08 88888.00 2016-01-24 07:30:36.405 024 15435.54 279.81 53339.04 88888.00 2016-01-24 07:30:36.905 024 15435.48 279.80 53339.00 88888.00 2016-01-24 07:30:37.405 024 15435.47 279.80 53339.00 88888.00 2016-01-24 07:30:37.905 024 15435.53 279.86 53338.99 88888.00 2016-01-24 07:30:38.405 024 15435.58 279.84 53338.99 88888.00 2016-01-24 07:30:38.905 024 15435.64 279.79 53338.98 88888.00 2016-01-24 07:30:39.405 024 15435.64 279.78 53338.92 88888.00 2016-01-24 07:30:39.905 024 15435.58 279.77 53338.92 88888.00 2016-01-24 07:30:40.405 024 15435.50 279.77 53338.95 88888.00 2016-01-24 07:30:40.905 024 15435.54 279.77 53338.99 88888.00 2016-01-24 07:30:41.405 024 15435.59 279.74 53339.02 88888.00 2016-01-24 07:30:41.905 024 15435.57 279.71 53338.99 88888.00 2016-01-24 07:30:42.405 024 15435.57 279.68 53338.95 88888.00 2016-01-24 07:30:42.905 024 15435.54 279.68 53338.94 88888.00 2016-01-24 07:30:43.405 024 15435.54 279.66 53338.93 88888.00 2016-01-24 07:30:43.905 024 15435.53 279.63 53338.91 88888.00 2016-01-24 07:30:44.405 024 15435.54 279.60 53338.89 88888.00 2016-01-24 07:30:44.905 024 15435.51 279.61 53338.86 88888.00 2016-01-24 07:30:45.405 024 15435.54 279.62 53338.89 88888.00 2016-01-24 07:30:45.905 024 15435.58 279.60 53338.88 88888.00 2016-01-24 07:30:46.405 024 15435.57 279.61 53338.88 88888.00 2016-01-24 07:30:46.905 024 15435.54 279.61 53338.87 88888.00 2016-01-24 07:30:47.405 024 15435.49 279.68 53338.84 88888.00 2016-01-24 07:30:47.905 024 15435.48 279.69 53338.80 88888.00 2016-01-24 07:30:48.405 024 15435.56 279.67 53338.83 88888.00 2016-01-24 07:30:48.905 024 15435.55 279.67 53338.87 88888.00 2016-01-24 07:30:49.405 024 15435.53 279.64 53338.86 88888.00 2016-01-24 07:30:49.905 024 15435.48 279.61 53338.88 88888.00 2016-01-24 07:30:50.405 024 15435.50 279.57 53338.81 88888.00 2016-01-24 07:30:50.905 024 15435.54 279.57 53338.70 88888.00 2016-01-24 07:30:51.405 024 15435.54 279.61 53338.69 88888.00 2016-01-24 07:30:51.905 024 15435.48 279.67 53338.80 88888.00 2016-01-24 07:30:52.405 024 15435.51 279.63 53338.78 88888.00 2016-01-24 07:30:52.905 024 15435.51 279.61 53338.75 88888.00 2016-01-24 07:30:53.405 024 15435.51 279.60 53338.74 88888.00 2016-01-24 07:30:53.905 024 15435.46 279.60 53338.80 88888.00 2016-01-24 07:30:54.405 024 15435.44 279.61 53338.81 88888.00 2016-01-24 07:30:54.905 024 15435.46 279.61 53338.86 88888.00 2016-01-24 07:30:55.405 024 15435.49 279.58 53338.87 88888.00 2016-01-24 07:30:55.905 024 15435.47 279.57 53338.81 88888.00 2016-01-24 07:30:56.405 024 15435.44 279.59 53338.79 88888.00 2016-01-24 07:30:56.905 024 15435.46 279.52 53338.74 88888.00 2016-01-24 07:30:57.405 024 15435.45 279.52 53338.70 88888.00 2016-01-24 07:30:57.905 024 15435.40 279.58 53338.68 88888.00 2016-01-24 07:30:58.405 024 15435.37 279.59 53338.68 88888.00 2016-01-24 07:30:58.905 024 15435.41 279.61 53338.68 88888.00 2016-01-24 07:30:59.405 024 15435.45 279.59 53338.69 88888.00 2016-01-24 07:30:59.905 024 15435.40 279.61 53338.67 88888.00 2016-01-24 07:31:00.405 024 15435.40 279.63 53338.67 88888.00 2016-01-24 07:31:00.905 024 15435.40 279.62 53338.73 88888.00 2016-01-24 07:31:01.405 024 15435.46 279.62 53338.72 88888.00 2016-01-24 07:31:01.905 024 15435.42 279.60 53338.72 88888.00 2016-01-24 07:31:02.405 024 15435.42 279.64 53338.76 88888.00 2016-01-24 07:31:02.905 024 15435.40 279.61 53338.69 88888.00 2016-01-24 07:31:03.405 024 15435.45 279.54 53338.66 88888.00 2016-01-24 07:31:03.905 024 15435.48 279.55 53338.58 88888.00 2016-01-24 07:31:04.405 024 15435.46 279.58 53338.52 88888.00 2016-01-24 07:31:04.905 024 15435.45 279.59 53338.57 88888.00 2016-01-24 07:31:05.405 024 15435.47 279.59 53338.60 88888.00 2016-01-24 07:31:05.905 024 15435.42 279.55 53338.60 88888.00 2016-01-24 07:31:06.405 024 15435.41 279.53 53338.60 88888.00 2016-01-24 07:31:06.905 024 15435.41 279.53 53338.62 88888.00 2016-01-24 07:31:07.405 024 15435.48 279.55 53338.61 88888.00 2016-01-24 07:31:07.905 024 15435.50 279.54 53338.62 88888.00 2016-01-24 07:31:08.405 024 15435.47 279.57 53338.56 88888.00 2016-01-24 07:31:08.905 024 15435.42 279.58 53338.56 88888.00 2016-01-24 07:31:09.405 024 15435.46 279.55 53338.62 88888.00 2016-01-24 07:31:09.905 024 15435.48 279.55 53338.67 88888.00 2016-01-24 07:31:10.405 024 15435.46 279.55 53338.61 88888.00 2016-01-24 07:31:10.905 024 15435.44 279.61 53338.63 88888.00 2016-01-24 07:31:11.405 024 15435.44 279.63 53338.58 88888.00 2016-01-24 07:31:11.905 024 15435.48 279.58 53338.58 88888.00 2016-01-24 07:31:12.405 024 15435.46 279.57 53338.53 88888.00 2016-01-24 07:31:12.905 024 15435.49 279.61 53338.54 88888.00 2016-01-24 07:31:13.405 024 15435.48 279.62 53338.53 88888.00 2016-01-24 07:31:13.905 024 15435.49 279.62 53338.52 88888.00 2016-01-24 07:31:14.405 024 15435.48 279.59 53338.55 88888.00 2016-01-24 07:31:14.905 024 15435.49 279.60 53338.50 88888.00 2016-01-24 07:31:15.405 024 15435.50 279.64 53338.49 88888.00 2016-01-24 07:31:15.905 024 15435.51 279.63 53338.42 88888.00 2016-01-24 07:31:16.405 024 15435.53 279.62 53338.42 88888.00 2016-01-24 07:31:16.905 024 15435.47 279.63 53338.43 88888.00 2016-01-24 07:31:17.405 024 15435.44 279.67 53338.48 88888.00 2016-01-24 07:31:17.905 024 15435.40 279.68 53338.47 88888.00 2016-01-24 07:31:18.405 024 15435.42 279.66 53338.47 88888.00 2016-01-24 07:31:18.905 024 15435.44 279.63 53338.49 88888.00 2016-01-24 07:31:19.405 024 15435.40 279.67 53338.55 88888.00 2016-01-24 07:31:19.905 024 15435.38 279.71 53338.54 88888.00 2016-01-24 07:31:20.405 024 15435.39 279.68 53338.50 88888.00 2016-01-24 07:31:20.905 024 15435.41 279.62 53338.46 88888.00 2016-01-24 07:31:21.405 024 15435.45 279.58 53338.40 88888.00 2016-01-24 07:31:21.905 024 15435.44 279.59 53338.35 88888.00 2016-01-24 07:31:22.405 024 15435.40 279.61 53338.31 88888.00 2016-01-24 07:31:22.905 024 15435.41 279.59 53338.36 88888.00 2016-01-24 07:31:23.405 024 15435.49 279.53 53338.40 88888.00 2016-01-24 07:31:23.905 024 15435.46 279.57 53338.33 88888.00 2016-01-24 07:31:24.405 024 15435.41 279.55 53338.35 88888.00 2016-01-24 07:31:24.905 024 15435.40 279.51 53338.36 88888.00 2016-01-24 07:31:25.405 024 15435.41 279.54 53338.30 88888.00 2016-01-24 07:31:25.905 024 15435.42 279.60 53338.31 88888.00 2016-01-24 07:31:26.405 024 15435.42 279.63 53338.37 88888.00 2016-01-24 07:31:26.905 024 15435.44 279.63 53338.35 88888.00 2016-01-24 07:31:27.405 024 15435.47 279.64 53338.30 88888.00 2016-01-24 07:31:27.905 024 15435.47 279.64 53338.32 88888.00 2016-01-24 07:31:28.405 024 15435.44 279.66 53338.27 88888.00 2016-01-24 07:31:28.905 024 15435.40 279.69 53338.26 88888.00 2016-01-24 07:31:29.405 024 15435.44 279.68 53338.26 88888.00 2016-01-24 07:31:29.905 024 15435.46 279.69 53338.25 88888.00 2016-01-24 07:31:30.405 024 15435.39 279.66 53338.21 88888.00 2016-01-24 07:31:30.905 024 15435.37 279.64 53338.23 88888.00 2016-01-24 07:31:31.405 024 15435.41 279.63 53338.26 88888.00 2016-01-24 07:31:31.905 024 15435.41 279.62 53338.28 88888.00 2016-01-24 07:31:32.405 024 15435.40 279.59 53338.22 88888.00 2016-01-24 07:31:32.905 024 15435.39 279.57 53338.23 88888.00 2016-01-24 07:31:33.405 024 15435.39 279.55 53338.20 88888.00 2016-01-24 07:31:33.905 024 15435.40 279.52 53338.19 88888.00 2016-01-24 07:31:34.405 024 15435.42 279.50 53338.12 88888.00 2016-01-24 07:31:34.905 024 15435.37 279.50 53338.06 88888.00 2016-01-24 07:31:35.405 024 15435.36 279.50 53338.05 88888.00 2016-01-24 07:31:35.905 024 15435.38 279.51 53338.06 88888.00 2016-01-24 07:31:36.405 024 15435.40 279.48 53338.13 88888.00 2016-01-24 07:31:36.905 024 15435.35 279.51 53338.11 88888.00 2016-01-24 07:31:37.405 024 15435.33 279.52 53338.11 88888.00 2016-01-24 07:31:37.905 024 15435.41 279.51 53338.10 88888.00 2016-01-24 07:31:38.405 024 15435.39 279.45 53338.05 88888.00 2016-01-24 07:31:38.905 024 15435.31 279.43 53338.01 88888.00 2016-01-24 07:31:39.405 024 15435.37 279.43 53338.00 88888.00 2016-01-24 07:31:39.905 024 15435.37 279.42 53337.97 88888.00 2016-01-24 07:31:40.405 024 15435.31 279.41 53337.90 88888.00 2016-01-24 07:31:40.905 024 15435.29 279.41 53337.90 88888.00 2016-01-24 07:31:41.405 024 15435.32 279.40 53337.94 88888.00 2016-01-24 07:31:41.905 024 15435.36 279.38 53337.95 88888.00 2016-01-24 07:31:42.405 024 15435.30 279.42 53337.92 88888.00 2016-01-24 07:31:42.905 024 15435.29 279.41 53337.96 88888.00 2016-01-24 07:31:43.405 024 15435.31 279.34 53337.98 88888.00 2016-01-24 07:31:43.905 024 15435.31 279.32 53337.97 88888.00 2016-01-24 07:31:44.405 024 15435.22 279.34 53337.97 88888.00 2016-01-24 07:31:44.905 024 15435.26 279.37 53337.96 88888.00 2016-01-24 07:31:45.405 024 15435.28 279.36 53337.98 88888.00 2016-01-24 07:31:45.905 024 15435.23 279.32 53337.93 88888.00 2016-01-24 07:31:46.405 024 15435.23 279.23 53337.86 88888.00 2016-01-24 07:31:46.905 024 15435.23 279.19 53337.81 88888.00 2016-01-24 07:31:47.405 024 15435.22 279.19 53337.82 88888.00 2016-01-24 07:31:47.905 024 15435.23 279.18 53337.86 88888.00 2016-01-24 07:31:48.405 024 15435.26 279.17 53337.90 88888.00 2016-01-24 07:31:48.905 024 15435.22 279.20 53337.89 88888.00 2016-01-24 07:31:49.405 024 15435.17 279.23 53337.90 88888.00 2016-01-24 07:31:49.905 024 15435.23 279.20 53337.81 88888.00 2016-01-24 07:31:50.405 024 15435.31 279.23 53337.76 88888.00 2016-01-24 07:31:50.905 024 15435.24 279.24 53337.77 88888.00 2016-01-24 07:31:51.405 024 15435.24 279.22 53337.74 88888.00 2016-01-24 07:31:51.905 024 15435.23 279.20 53337.73 88888.00 2016-01-24 07:31:52.405 024 15435.23 279.22 53337.71 88888.00 2016-01-24 07:31:52.905 024 15435.23 279.15 53337.70 88888.00 2016-01-24 07:31:53.405 024 15435.30 279.14 53337.69 88888.00 2016-01-24 07:31:53.905 024 15435.30 279.15 53337.68 88888.00 2016-01-24 07:31:54.405 024 15435.27 279.17 53337.71 88888.00 2016-01-24 07:31:54.905 024 15435.28 279.19 53337.76 88888.00 2016-01-24 07:31:55.405 024 15435.24 279.24 53337.78 88888.00 2016-01-24 07:31:55.905 024 15435.24 279.23 53337.76 88888.00 2016-01-24 07:31:56.405 024 15435.27 279.23 53337.76 88888.00 2016-01-24 07:31:56.905 024 15435.23 279.26 53337.73 88888.00 2016-01-24 07:31:57.405 024 15435.23 279.26 53337.73 88888.00 2016-01-24 07:31:57.905 024 15435.29 279.18 53337.68 88888.00 2016-01-24 07:31:58.405 024 15435.29 279.22 53337.66 88888.00 2016-01-24 07:31:58.905 024 15435.23 279.26 53337.72 88888.00 2016-01-24 07:31:59.405 024 15435.27 279.25 53337.70 88888.00 2016-01-24 07:31:59.905 024 15435.31 279.24 53337.60 88888.00 2016-01-24 07:32:00.405 024 15435.26 279.25 53337.61 88888.00 2016-01-24 07:32:00.905 024 15435.24 279.23 53337.59 88888.00 2016-01-24 07:32:01.405 024 15435.20 279.24 53337.55 88888.00 2016-01-24 07:32:01.905 024 15435.18 279.27 53337.61 88888.00 2016-01-24 07:32:02.405 024 15435.23 279.26 53337.66 88888.00 2016-01-24 07:32:02.905 024 15435.20 279.28 53337.65 88888.00 2016-01-24 07:32:03.405 024 15435.17 279.28 53337.70 88888.00 2016-01-24 07:32:03.905 024 15435.16 279.19 53337.65 88888.00 2016-01-24 07:32:04.405 024 15435.16 279.23 53337.65 88888.00 2016-01-24 07:32:04.905 024 15435.18 279.29 53337.67 88888.00 2016-01-24 07:32:05.405 024 15435.19 279.24 53337.58 88888.00 2016-01-24 07:32:05.905 024 15435.17 279.19 53337.56 88888.00 2016-01-24 07:32:06.405 024 15435.18 279.23 53337.54 88888.00 2016-01-24 07:32:06.905 024 15435.18 279.26 53337.55 88888.00 2016-01-24 07:32:07.405 024 15435.13 279.26 53337.54 88888.00 2016-01-24 07:32:07.905 024 15435.14 279.23 53337.58 88888.00 2016-01-24 07:32:08.405 024 15435.18 279.18 53337.61 88888.00 2016-01-24 07:32:08.905 024 15435.10 279.19 53337.63 88888.00 2016-01-24 07:32:09.405 024 15435.10 279.23 53337.65 88888.00 2016-01-24 07:32:09.905 024 15435.09 279.20 53337.62 88888.00 2016-01-24 07:32:10.405 024 15435.09 279.19 53337.58 88888.00 2016-01-24 07:32:10.905 024 15435.12 279.20 53337.65 88888.00 2016-01-24 07:32:11.405 024 15435.10 279.24 53337.61 88888.00 2016-01-24 07:32:11.905 024 15435.08 279.25 53337.58 88888.00 2016-01-24 07:32:12.405 024 15435.09 279.23 53337.68 88888.00 2016-01-24 07:32:12.905 024 15435.11 279.23 53337.65 88888.00 2016-01-24 07:32:13.405 024 15435.07 279.25 53337.65 88888.00 2016-01-24 07:32:13.905 024 15435.14 279.27 53337.68 88888.00 2016-01-24 07:32:14.405 024 15435.11 279.29 53337.72 88888.00 2016-01-24 07:32:14.905 024 15435.08 279.34 53337.73 88888.00 2016-01-24 07:32:15.405 024 15435.10 279.31 53337.73 88888.00 2016-01-24 07:32:15.905 024 15435.12 279.27 53337.72 88888.00 2016-01-24 07:32:16.405 024 15435.05 279.31 53337.75 88888.00 2016-01-24 07:32:16.905 024 15435.03 279.33 53337.76 88888.00 2016-01-24 07:32:17.405 024 15435.07 279.29 53337.66 88888.00 2016-01-24 07:32:17.905 024 15435.05 279.25 53337.60 88888.00 2016-01-24 07:32:18.405 024 15435.07 279.23 53337.57 88888.00 2016-01-24 07:32:18.905 024 15435.05 279.22 53337.65 88888.00 2016-01-24 07:32:19.405 024 15435.00 279.32 53337.67 88888.00 2016-01-24 07:32:19.905 024 15435.03 279.32 53337.70 88888.00 2016-01-24 07:32:20.405 024 15435.00 279.29 53337.75 88888.00 2016-01-24 07:32:20.905 024 15434.95 279.26 53337.72 88888.00 2016-01-24 07:32:21.405 024 15434.98 279.24 53337.68 88888.00 2016-01-24 07:32:21.905 024 15434.95 279.24 53337.68 88888.00 2016-01-24 07:32:22.405 024 15434.94 279.23 53337.67 88888.00 2016-01-24 07:32:22.905 024 15434.95 279.22 53337.73 88888.00 2016-01-24 07:32:23.405 024 15434.91 279.26 53337.74 88888.00 2016-01-24 07:32:23.905 024 15434.91 279.26 53337.73 88888.00 2016-01-24 07:32:24.405 024 15434.93 279.19 53337.71 88888.00 2016-01-24 07:32:24.905 024 15434.87 279.25 53337.72 88888.00 2016-01-24 07:32:25.405 024 15434.85 279.28 53337.65 88888.00 2016-01-24 07:32:25.905 024 15434.89 279.26 53337.65 88888.00 2016-01-24 07:32:26.405 024 15434.91 279.26 53337.68 88888.00 2016-01-24 07:32:26.905 024 15434.91 279.24 53337.70 88888.00 2016-01-24 07:32:27.405 024 15434.92 279.25 53337.70 88888.00 2016-01-24 07:32:27.905 024 15434.91 279.24 53337.72 88888.00 2016-01-24 07:32:28.405 024 15434.98 279.23 53337.73 88888.00 2016-01-24 07:32:28.905 024 15434.99 279.19 53337.70 88888.00 2016-01-24 07:32:29.405 024 15434.94 279.19 53337.66 88888.00 2016-01-24 07:32:29.905 024 15434.90 279.23 53337.58 88888.00 2016-01-24 07:32:30.405 024 15434.91 279.24 53337.61 88888.00 2016-01-24 07:32:30.905 024 15434.98 279.27 53337.70 88888.00 2016-01-24 07:32:31.405 024 15434.95 279.25 53337.69 88888.00 2016-01-24 07:32:31.905 024 15434.95 279.20 53337.67 88888.00 2016-01-24 07:32:32.405 024 15434.95 279.23 53337.70 88888.00 2016-01-24 07:32:32.905 024 15434.98 279.20 53337.69 88888.00 2016-01-24 07:32:33.405 024 15434.94 279.20 53337.68 88888.00 2016-01-24 07:32:33.905 024 15435.00 279.19 53337.73 88888.00 2016-01-24 07:32:34.405 024 15435.01 279.17 53337.73 88888.00 2016-01-24 07:32:34.905 024 15434.99 279.20 53337.72 88888.00 2016-01-24 07:32:35.405 024 15434.95 279.23 53337.71 88888.00 2016-01-24 07:32:35.905 024 15434.92 279.18 53337.67 88888.00 2016-01-24 07:32:36.405 024 15434.90 279.22 53337.62 88888.00 2016-01-24 07:32:36.905 024 15434.90 279.22 53337.62 88888.00 2016-01-24 07:32:37.405 024 15434.84 279.20 53337.66 88888.00 2016-01-24 07:32:37.905 024 15434.83 279.22 53337.67 88888.00 2016-01-24 07:32:38.405 024 15434.89 279.15 53337.60 88888.00 2016-01-24 07:32:38.905 024 15434.93 279.16 53337.61 88888.00 2016-01-24 07:32:39.405 024 15434.90 279.19 53337.62 88888.00 2016-01-24 07:32:39.905 024 15434.87 279.12 53337.71 88888.00 2016-01-24 07:32:40.405 024 15434.86 279.09 53337.72 88888.00 2016-01-24 07:32:40.905 024 15434.89 279.12 53337.75 88888.00 2016-01-24 07:32:41.405 024 15434.91 279.16 53337.78 88888.00 2016-01-24 07:32:41.905 024 15434.86 279.23 53337.76 88888.00 2016-01-24 07:32:42.405 024 15434.92 279.22 53337.70 88888.00 2016-01-24 07:32:42.905 024 15434.91 279.22 53337.71 88888.00 2016-01-24 07:32:43.405 024 15434.82 279.23 53337.69 88888.00 2016-01-24 07:32:43.905 024 15434.85 279.23 53337.69 88888.00 2016-01-24 07:32:44.405 024 15434.94 279.24 53337.69 88888.00 2016-01-24 07:32:44.905 024 15434.91 279.23 53337.72 88888.00 2016-01-24 07:32:45.405 024 15434.91 279.19 53337.70 88888.00 2016-01-24 07:32:45.905 024 15434.89 279.20 53337.72 88888.00 2016-01-24 07:32:46.405 024 15434.87 279.20 53337.73 88888.00 2016-01-24 07:32:46.905 024 15434.92 279.19 53337.83 88888.00 2016-01-24 07:32:47.405 024 15434.89 279.19 53337.80 88888.00 2016-01-24 07:32:47.905 024 15434.95 279.19 53337.76 88888.00 2016-01-24 07:32:48.405 024 15434.95 279.16 53337.73 88888.00 2016-01-24 07:32:48.905 024 15434.96 279.17 53337.71 88888.00 2016-01-24 07:32:49.405 024 15434.95 279.19 53337.69 88888.00 2016-01-24 07:32:49.905 024 15435.00 279.16 53337.69 88888.00 2016-01-24 07:32:50.405 024 15434.98 279.11 53337.71 88888.00 2016-01-24 07:32:50.905 024 15434.96 279.11 53337.75 88888.00 2016-01-24 07:32:51.405 024 15434.98 279.08 53337.73 88888.00 2016-01-24 07:32:51.905 024 15434.99 279.14 53337.69 88888.00 2016-01-24 07:32:52.405 024 15435.01 279.18 53337.72 88888.00 2016-01-24 07:32:52.905 024 15435.00 279.19 53337.75 88888.00 2016-01-24 07:32:53.405 024 15434.99 279.16 53337.71 88888.00 2016-01-24 07:32:53.905 024 15435.01 279.14 53337.67 88888.00 2016-01-24 07:32:54.405 024 15434.99 279.10 53337.67 88888.00 2016-01-24 07:32:54.905 024 15434.94 279.11 53337.65 88888.00 2016-01-24 07:32:55.405 024 15434.95 279.11 53337.59 88888.00 2016-01-24 07:32:55.905 024 15434.95 279.08 53337.63 88888.00 2016-01-24 07:32:56.405 024 15434.91 279.14 53337.74 88888.00 2016-01-24 07:32:56.905 024 15434.96 279.16 53337.73 88888.00 2016-01-24 07:32:57.405 024 15434.93 279.16 53337.73 88888.00 2016-01-24 07:32:57.905 024 15434.93 279.18 53337.80 88888.00 2016-01-24 07:32:58.405 024 15434.99 279.18 53337.81 88888.00 2016-01-24 07:32:58.905 024 15434.99 279.17 53337.77 88888.00 2016-01-24 07:32:59.405 024 15435.02 279.16 53337.81 88888.00 2016-01-24 07:32:59.905 024 15435.03 279.15 53337.80 88888.00 2016-01-24 07:33:00.405 024 15434.99 279.17 53337.79 88888.00 2016-01-24 07:33:00.905 024 15435.01 279.14 53337.82 88888.00 2016-01-24 07:33:01.405 024 15435.00 279.15 53337.78 88888.00 2016-01-24 07:33:01.905 024 15435.02 279.20 53337.80 88888.00 2016-01-24 07:33:02.405 024 15435.05 279.19 53337.73 88888.00 2016-01-24 07:33:02.905 024 15435.01 279.19 53337.66 88888.00 2016-01-24 07:33:03.405 024 15434.95 279.19 53337.73 88888.00 2016-01-24 07:33:03.905 024 15434.93 279.16 53337.78 88888.00 2016-01-24 07:33:04.405 024 15434.93 279.17 53337.80 88888.00 2016-01-24 07:33:04.905 024 15434.92 279.19 53337.82 88888.00 2016-01-24 07:33:05.405 024 15434.94 279.22 53337.80 88888.00 2016-01-24 07:33:05.905 024 15434.91 279.23 53337.80 88888.00 2016-01-24 07:33:06.405 024 15434.95 279.25 53337.82 88888.00 2016-01-24 07:33:06.905 024 15434.96 279.22 53337.76 88888.00 2016-01-24 07:33:07.405 024 15434.89 279.26 53337.73 88888.00 2016-01-24 07:33:07.905 024 15434.87 279.26 53337.75 88888.00 2016-01-24 07:33:08.405 024 15434.91 279.27 53337.76 88888.00 2016-01-24 07:33:08.905 024 15434.89 279.32 53337.81 88888.00 2016-01-24 07:33:09.405 024 15434.93 279.29 53337.87 88888.00 2016-01-24 07:33:09.905 024 15434.94 279.27 53337.81 88888.00 2016-01-24 07:33:10.405 024 15434.92 279.29 53337.86 88888.00 2016-01-24 07:33:10.905 024 15434.94 279.29 53337.91 88888.00 2016-01-24 07:33:11.405 024 15434.93 279.27 53337.92 88888.00 2016-01-24 07:33:11.905 024 15434.92 279.29 53337.92 88888.00 2016-01-24 07:33:12.405 024 15434.96 279.32 53337.89 88888.00 2016-01-24 07:33:12.905 024 15434.92 279.32 53337.86 88888.00 2016-01-24 07:33:13.405 024 15434.90 279.33 53337.83 88888.00 2016-01-24 07:33:13.905 024 15434.90 279.32 53337.88 88888.00 2016-01-24 07:33:14.405 024 15434.91 279.36 53337.77 88888.00 2016-01-24 07:33:14.905 024 15434.93 279.41 53337.75 88888.00 2016-01-24 07:33:15.405 024 15434.96 279.38 53337.67 88888.00 2016-01-24 07:33:15.905 024 15434.93 279.40 53337.72 88888.00 2016-01-24 07:33:16.405 024 15434.92 279.40 53337.72 88888.00 2016-01-24 07:33:16.905 024 15434.92 279.40 53337.81 88888.00 2016-01-24 07:33:17.405 024 15434.91 279.42 53337.86 88888.00 2016-01-24 07:33:17.905 024 15434.92 279.44 53337.82 88888.00 2016-01-24 07:33:18.405 024 15434.91 279.43 53337.83 88888.00 2016-01-24 07:33:18.905 024 15434.90 279.38 53337.82 88888.00 2016-01-24 07:33:19.405 024 15434.89 279.37 53337.79 88888.00 2016-01-24 07:33:19.905 024 15434.91 279.35 53337.77 88888.00 2016-01-24 07:33:20.405 024 15434.91 279.35 53337.79 88888.00 2016-01-24 07:33:20.905 024 15434.89 279.36 53337.82 88888.00 2016-01-24 07:33:21.405 024 15434.92 279.37 53337.82 88888.00 2016-01-24 07:33:21.905 024 15434.95 279.40 53337.78 88888.00 2016-01-24 07:33:22.405 024 15434.95 279.48 53337.82 88888.00 2016-01-24 07:33:22.905 024 15434.95 279.49 53337.83 88888.00 2016-01-24 07:33:23.405 024 15434.95 279.50 53337.87 88888.00 2016-01-24 07:33:23.905 024 15434.90 279.55 53337.85 88888.00 2016-01-24 07:33:24.405 024 15434.95 279.51 53337.83 88888.00 2016-01-24 07:33:24.905 024 15434.96 279.50 53337.92 88888.00 2016-01-24 07:33:25.405 024 15434.93 279.51 53337.94 88888.00 2016-01-24 07:33:25.905 024 15435.00 279.50 53337.98 88888.00 2016-01-24 07:33:26.405 024 15435.02 279.46 53337.92 88888.00 2016-01-24 07:33:26.905 024 15434.98 279.57 53337.85 88888.00 2016-01-24 07:33:27.405 024 15434.96 279.60 53337.85 88888.00 2016-01-24 07:33:27.905 024 15435.01 279.58 53337.86 88888.00 2016-01-24 07:33:28.405 024 15435.00 279.54 53337.85 88888.00 2016-01-24 07:33:28.905 024 15435.00 279.59 53337.87 88888.00 2016-01-24 07:33:29.405 024 15435.00 279.60 53337.90 88888.00 2016-01-24 07:33:29.905 024 15434.91 279.60 53337.89 88888.00 2016-01-24 07:33:30.405 024 15434.91 279.69 53337.90 88888.00 2016-01-24 07:33:30.905 024 15434.93 279.68 53337.87 88888.00 2016-01-24 07:33:31.405 024 15434.94 279.62 53337.88 88888.00 2016-01-24 07:33:31.905 024 15434.89 279.63 53337.91 88888.00 2016-01-24 07:33:32.405 024 15434.86 279.72 53337.89 88888.00 2016-01-24 07:33:32.905 024 15434.95 279.69 53337.90 88888.00 2016-01-24 07:33:33.405 024 15434.98 279.67 53337.82 88888.00 2016-01-24 07:33:33.905 024 15434.95 279.68 53337.86 88888.00 2016-01-24 07:33:34.405 024 15434.93 279.68 53337.85 88888.00 2016-01-24 07:33:34.905 024 15434.90 279.68 53337.87 88888.00 2016-01-24 07:33:35.405 024 15434.86 279.76 53337.86 88888.00 2016-01-24 07:33:35.905 024 15434.91 279.79 53337.93 88888.00 2016-01-24 07:33:36.405 024 15435.00 279.76 53337.89 88888.00 2016-01-24 07:33:36.905 024 15434.95 279.67 53337.90 88888.00 2016-01-24 07:33:37.405 024 15434.94 279.69 53337.96 88888.00 2016-01-24 07:33:37.905 024 15434.92 279.70 53337.96 88888.00 2016-01-24 07:33:38.405 024 15434.92 279.66 53337.93 88888.00 2016-01-24 07:33:38.905 024 15434.94 279.72 53337.85 88888.00 2016-01-24 07:33:39.405 024 15434.91 279.78 53337.82 88888.00 2016-01-24 07:33:39.905 024 15434.95 279.79 53337.87 88888.00 2016-01-24 07:33:40.405 024 15434.94 279.79 53337.87 88888.00 2016-01-24 07:33:40.905 024 15434.92 279.81 53337.90 88888.00 2016-01-24 07:33:41.405 024 15435.00 279.84 53337.94 88888.00 2016-01-24 07:33:41.905 024 15435.00 279.83 53337.91 88888.00 2016-01-24 07:33:42.405 024 15435.00 279.86 53337.87 88888.00 2016-01-24 07:33:42.905 024 15435.01 279.88 53337.94 88888.00 2016-01-24 07:33:43.405 024 15435.02 279.92 53338.03 88888.00 2016-01-24 07:33:43.905 024 15435.00 279.95 53338.03 88888.00 2016-01-24 07:33:44.405 024 15434.99 279.93 53338.05 88888.00 2016-01-24 07:33:44.905 024 15434.99 279.96 53337.98 88888.00 2016-01-24 07:33:45.405 024 15435.02 279.97 53337.95 88888.00 2016-01-24 07:33:45.905 024 15435.03 279.95 53337.97 88888.00 2016-01-24 07:33:46.405 024 15435.01 279.97 53337.95 88888.00 2016-01-24 07:33:46.905 024 15435.00 279.97 53337.89 88888.00 2016-01-24 07:33:47.405 024 15435.02 279.97 53337.92 88888.00 2016-01-24 07:33:47.905 024 15435.04 279.93 53337.99 88888.00 2016-01-24 07:33:48.405 024 15435.01 279.95 53337.98 88888.00 2016-01-24 07:33:48.905 024 15434.96 279.95 53338.03 88888.00 2016-01-24 07:33:49.405 024 15434.94 279.96 53338.10 88888.00 2016-01-24 07:33:49.905 024 15435.00 279.95 53338.06 88888.00 2016-01-24 07:33:50.405 024 15434.98 279.95 53338.00 88888.00 2016-01-24 07:33:50.905 024 15434.93 280.01 53337.98 88888.00 2016-01-24 07:33:51.405 024 15434.95 279.97 53337.94 88888.00 2016-01-24 07:33:51.905 024 15434.92 279.98 53337.96 88888.00 2016-01-24 07:33:52.405 024 15434.90 279.98 53337.97 88888.00 2016-01-24 07:33:52.905 024 15434.89 280.01 53338.02 88888.00 2016-01-24 07:33:53.405 024 15434.87 280.04 53338.00 88888.00 2016-01-24 07:33:53.905 024 15434.89 280.01 53338.08 88888.00 2016-01-24 07:33:54.405 024 15434.91 280.02 53338.09 88888.00 2016-01-24 07:33:54.905 024 15434.87 280.04 53338.05 88888.00 2016-01-24 07:33:55.405 024 15434.86 280.04 53338.09 88888.00 2016-01-24 07:33:55.905 024 15434.90 280.02 53338.08 88888.00 2016-01-24 07:33:56.405 024 15434.91 279.98 53338.05 88888.00 2016-01-24 07:33:56.905 024 15434.87 279.95 53337.95 88888.00 2016-01-24 07:33:57.405 024 15434.84 279.96 53337.96 88888.00 2016-01-24 07:33:57.905 024 15434.90 279.97 53337.99 88888.00 2016-01-24 07:33:58.405 024 15434.87 280.01 53338.03 88888.00 2016-01-24 07:33:58.905 024 15434.91 280.05 53338.09 88888.00 2016-01-24 07:33:59.405 024 15434.92 280.05 53338.11 88888.00 2016-01-24 07:33:59.905 024 15435.00 280.04 53338.14 88888.00 2016-01-24 07:34:00.405 024 15435.00 280.04 53338.22 88888.00 2016-01-24 07:34:00.905 024 15434.92 280.09 53338.11 88888.00 2016-01-24 07:34:01.405 024 15434.90 280.09 53338.02 88888.00 2016-01-24 07:34:01.905 024 15434.91 280.04 53338.10 88888.00 2016-01-24 07:34:02.405 024 15434.89 280.04 53338.11 88888.00 2016-01-24 07:34:02.905 024 15434.84 280.07 53338.14 88888.00 2016-01-24 07:34:03.405 024 15434.85 280.05 53338.13 88888.00 2016-01-24 07:34:03.905 024 15434.89 280.00 53338.07 88888.00 2016-01-24 07:34:04.405 024 15434.83 280.00 53338.02 88888.00 2016-01-24 07:34:04.905 024 15434.81 280.03 53338.09 88888.00 2016-01-24 07:34:05.405 024 15434.81 280.04 53338.18 88888.00 2016-01-24 07:34:05.905 024 15434.90 280.05 53338.13 88888.00 2016-01-24 07:34:06.405 024 15434.83 280.04 53338.13 88888.00 2016-01-24 07:34:06.905 024 15434.82 280.06 53338.13 88888.00 2016-01-24 07:34:07.405 024 15434.89 280.06 53338.12 88888.00 2016-01-24 07:34:07.905 024 15434.84 280.04 53338.13 88888.00 2016-01-24 07:34:08.405 024 15434.84 280.04 53338.16 88888.00 2016-01-24 07:34:08.905 024 15434.83 280.05 53338.15 88888.00 2016-01-24 07:34:09.405 024 15434.87 280.05 53338.14 88888.00 2016-01-24 07:34:09.905 024 15434.86 280.04 53338.07 88888.00 2016-01-24 07:34:10.405 024 15434.84 280.05 53338.06 88888.00 2016-01-24 07:34:10.905 024 15434.81 280.05 53338.06 88888.00 2016-01-24 07:34:11.405 024 15434.84 280.09 53338.05 88888.00 2016-01-24 07:34:11.905 024 15434.78 280.11 53338.10 88888.00 2016-01-24 07:34:12.405 024 15434.81 280.12 53338.07 88888.00 2016-01-24 07:34:12.905 024 15434.83 280.09 53338.13 88888.00 2016-01-24 07:34:13.405 024 15434.85 280.04 53338.12 88888.00 2016-01-24 07:34:13.905 024 15434.86 280.06 53338.08 88888.00 2016-01-24 07:34:14.405 024 15434.83 280.04 53338.14 88888.00 2016-01-24 07:34:14.905 024 15434.83 280.10 53338.13 88888.00 2016-01-24 07:34:15.405 024 15434.90 280.05 53338.15 88888.00 2016-01-24 07:34:15.905 024 15434.85 280.02 53338.07 88888.00 2016-01-24 07:34:16.405 024 15434.80 280.03 53337.97 88888.00 2016-01-24 07:34:16.905 024 15434.77 280.09 53338.00 88888.00 2016-01-24 07:34:17.405 024 15434.86 280.05 53338.03 88888.00 2016-01-24 07:34:17.905 024 15434.80 280.06 53338.11 88888.00 2016-01-24 07:34:18.405 024 15434.69 280.06 53338.13 88888.00 2016-01-24 07:34:18.905 024 15434.73 280.03 53338.15 88888.00 2016-01-24 07:34:19.405 024 15434.77 280.02 53338.15 88888.00 2016-01-24 07:34:19.905 024 15434.74 280.05 53338.10 88888.00 2016-01-24 07:34:20.405 024 15434.71 280.06 53338.03 88888.00 2016-01-24 07:34:20.905 024 15434.75 280.06 53338.14 88888.00 2016-01-24 07:34:21.405 024 15434.80 280.04 53338.15 88888.00 2016-01-24 07:34:21.905 024 15434.74 280.03 53338.11 88888.00 2016-01-24 07:34:22.405 024 15434.67 280.06 53338.07 88888.00 2016-01-24 07:34:22.905 024 15434.75 280.07 53338.11 88888.00 2016-01-24 07:34:23.405 024 15434.74 280.06 53338.12 88888.00 2016-01-24 07:34:23.905 024 15434.67 280.11 53338.09 88888.00 2016-01-24 07:34:24.405 024 15434.72 280.10 53338.13 88888.00 2016-01-24 07:34:24.905 024 15434.75 280.09 53338.19 88888.00 2016-01-24 07:34:25.405 024 15434.74 280.11 53338.18 88888.00 2016-01-24 07:34:25.905 024 15434.75 280.13 53338.11 88888.00 2016-01-24 07:34:26.406 024 15434.71 280.12 53338.13 88888.00 2016-01-24 07:34:26.906 024 15434.73 280.13 53338.15 88888.00 2016-01-24 07:34:27.406 024 15434.68 280.14 53338.13 88888.00 2016-01-24 07:34:27.906 024 15434.64 280.12 53338.10 88888.00 2016-01-24 07:34:28.406 024 15434.63 280.12 53338.02 88888.00 2016-01-24 07:34:28.906 024 15434.68 280.11 53338.01 88888.00 2016-01-24 07:34:29.406 024 15434.65 280.14 53338.03 88888.00 2016-01-24 07:34:29.906 024 15434.60 280.19 53338.07 88888.00 2016-01-24 07:34:30.406 024 15434.65 280.15 53338.09 88888.00 2016-01-24 07:34:30.906 024 15434.64 280.14 53338.12 88888.00 2016-01-24 07:34:31.406 024 15434.62 280.18 53338.13 88888.00 2016-01-24 07:34:31.906 024 15434.66 280.17 53338.18 88888.00 2016-01-24 07:34:32.406 024 15434.67 280.13 53338.19 88888.00 2016-01-24 07:34:32.906 024 15434.64 280.21 53338.17 88888.00 2016-01-24 07:34:33.406 024 15434.63 280.24 53338.18 88888.00 2016-01-24 07:34:33.906 024 15434.64 280.23 53338.22 88888.00 2016-01-24 07:34:34.406 024 15434.64 280.20 53338.12 88888.00 2016-01-24 07:34:34.906 024 15434.62 280.21 53338.11 88888.00 2016-01-24 07:34:35.406 024 15434.62 280.20 53338.16 88888.00 2016-01-24 07:34:35.906 024 15434.58 280.21 53338.17 88888.00 2016-01-24 07:34:36.406 024 15434.54 280.20 53338.16 88888.00 2016-01-24 07:34:36.906 024 15434.55 280.23 53338.19 88888.00 2016-01-24 07:34:37.406 024 15434.55 280.24 53338.29 88888.00 2016-01-24 07:34:37.906 024 15434.56 280.22 53338.26 88888.00 2016-01-24 07:34:38.406 024 15434.55 280.18 53338.20 88888.00 2016-01-24 07:34:38.906 024 15434.53 280.19 53338.21 88888.00 2016-01-24 07:34:39.406 024 15434.57 280.20 53338.18 88888.00 2016-01-24 07:34:39.906 024 15434.55 280.19 53338.15 88888.00 2016-01-24 07:34:40.406 024 15434.47 280.21 53338.13 88888.00 2016-01-24 07:34:40.906 024 15434.44 280.22 53338.08 88888.00 2016-01-24 07:34:41.406 024 15434.54 280.20 53338.10 88888.00 2016-01-24 07:34:41.906 024 15434.51 280.20 53338.07 88888.00 2016-01-24 07:34:42.406 024 15434.41 280.20 53338.13 88888.00 2016-01-24 07:34:42.906 024 15434.44 280.23 53338.20 88888.00 2016-01-24 07:34:43.406 024 15434.45 280.26 53338.22 88888.00 2016-01-24 07:34:43.906 024 15434.45 280.32 53338.26 88888.00 2016-01-24 07:34:44.406 024 15434.44 280.32 53338.27 88888.00 2016-01-24 07:34:44.906 024 15434.46 280.27 53338.20 88888.00 2016-01-24 07:34:45.406 024 15434.40 280.27 53338.17 88888.00 2016-01-24 07:34:45.906 024 15434.36 280.26 53338.21 88888.00 2016-01-24 07:34:46.406 024 15434.41 280.24 53338.18 88888.00 2016-01-24 07:34:46.906 024 15434.39 280.24 53338.15 88888.00 2016-01-24 07:34:47.406 024 15434.32 280.35 53338.14 88888.00 2016-01-24 07:34:47.906 024 15434.35 280.35 53338.20 88888.00 2016-01-24 07:34:48.406 024 15434.35 280.30 53338.25 88888.00 2016-01-24 07:34:48.906 024 15434.31 280.33 53338.22 88888.00 2016-01-24 07:34:49.406 024 15434.28 280.33 53338.29 88888.00 2016-01-24 07:34:49.906 024 15434.35 280.31 53338.28 88888.00 2016-01-24 07:34:50.406 024 15434.33 280.30 53338.28 88888.00 2016-01-24 07:34:50.906 024 15434.35 280.36 53338.26 88888.00 2016-01-24 07:34:51.406 024 15434.32 280.38 53338.31 88888.00 2016-01-24 07:34:51.906 024 15434.29 280.37 53338.33 88888.00 2016-01-24 07:34:52.406 024 15434.29 280.39 53338.30 88888.00 2016-01-24 07:34:52.906 024 15434.29 280.37 53338.19 88888.00 2016-01-24 07:34:53.406 024 15434.28 280.33 53338.19 88888.00 2016-01-24 07:34:53.906 024 15434.31 280.37 53338.19 88888.00 2016-01-24 07:34:54.406 024 15434.29 280.37 53338.21 88888.00 2016-01-24 07:34:54.906 024 15434.28 280.38 53338.26 88888.00 2016-01-24 07:34:55.406 024 15434.28 280.40 53338.31 88888.00 2016-01-24 07:34:55.906 024 15434.29 280.41 53338.25 88888.00 2016-01-24 07:34:56.406 024 15434.27 280.41 53338.26 88888.00 2016-01-24 07:34:56.906 024 15434.22 280.40 53338.32 88888.00 2016-01-24 07:34:57.406 024 15434.22 280.38 53338.33 88888.00 2016-01-24 07:34:57.906 024 15434.19 280.41 53338.35 88888.00 2016-01-24 07:34:58.406 024 15434.21 280.41 53338.33 88888.00 2016-01-24 07:34:58.906 024 15434.22 280.38 53338.28 88888.00 2016-01-24 07:34:59.406 024 15434.15 280.39 53338.27 88888.00 2016-01-24 07:34:59.906 024 15434.15 280.38 53338.25 88888.00 2016-01-24 07:35:00.406 024 15434.15 280.32 53338.21 88888.00 2016-01-24 07:35:00.906 024 15434.17 280.35 53338.20 88888.00 2016-01-24 07:35:01.406 024 15434.15 280.33 53338.26 88888.00 2016-01-24 07:35:01.906 024 15434.14 280.36 53338.22 88888.00 2016-01-24 07:35:02.406 024 15434.15 280.35 53338.26 88888.00 2016-01-24 07:35:02.906 024 15434.14 280.37 53338.31 88888.00 2016-01-24 07:35:03.406 024 15434.14 280.38 53338.30 88888.00 2016-01-24 07:35:03.906 024 15434.13 280.37 53338.28 88888.00 2016-01-24 07:35:04.406 024 15434.12 280.35 53338.29 88888.00 2016-01-24 07:35:04.906 024 15434.11 280.36 53338.29 88888.00 2016-01-24 07:35:05.406 024 15434.13 280.35 53338.17 88888.00 2016-01-24 07:35:05.906 024 15434.18 280.32 53338.14 88888.00 2016-01-24 07:35:06.406 024 15434.19 280.30 53338.14 88888.00 2016-01-24 07:35:06.906 024 15434.18 280.26 53338.17 88888.00 2016-01-24 07:35:07.406 024 15434.15 280.28 53338.18 88888.00 2016-01-24 07:35:07.906 024 15434.19 280.27 53338.16 88888.00 2016-01-24 07:35:08.406 024 15434.22 280.28 53338.17 88888.00 2016-01-24 07:35:08.906 024 15434.23 280.19 53338.20 88888.00 2016-01-24 07:35:09.406 024 15434.13 280.20 53338.20 88888.00 2016-01-24 07:35:09.906 024 15434.09 280.23 53338.19 88888.00 2016-01-24 07:35:10.406 024 15434.20 280.23 53338.20 88888.00 2016-01-24 07:35:10.906 024 15434.17 280.28 53338.16 88888.00 2016-01-24 07:35:11.406 024 15434.17 280.29 53338.13 88888.00 2016-01-24 07:35:11.906 024 15434.19 280.28 53338.13 88888.00 2016-01-24 07:35:12.406 024 15434.14 280.30 53338.15 88888.00 2016-01-24 07:35:12.906 024 15434.14 280.26 53338.14 88888.00 2016-01-24 07:35:13.406 024 15434.13 280.26 53338.07 88888.00 2016-01-24 07:35:13.906 024 15434.06 280.27 53338.12 88888.00 2016-01-24 07:35:14.406 024 15434.08 280.22 53338.17 88888.00 2016-01-24 07:35:14.906 024 15434.12 280.22 53338.13 88888.00 2016-01-24 07:35:15.406 024 15434.14 280.24 53338.13 88888.00 2016-01-24 07:35:15.906 024 15434.13 280.27 53338.16 88888.00 2016-01-24 07:35:16.406 024 15434.14 280.26 53338.13 88888.00 2016-01-24 07:35:16.906 024 15434.10 280.30 53338.07 88888.00 2016-01-24 07:35:17.406 024 15434.09 280.29 53338.09 88888.00 2016-01-24 07:35:17.906 024 15434.10 280.26 53338.06 88888.00 2016-01-24 07:35:18.406 024 15434.08 280.24 53338.01 88888.00 2016-01-24 07:35:18.906 024 15434.12 280.23 53338.01 88888.00 2016-01-24 07:35:19.406 024 15434.12 280.22 53338.01 88888.00 2016-01-24 07:35:19.906 024 15434.13 280.26 53338.03 88888.00 2016-01-24 07:35:20.406 024 15434.15 280.24 53338.05 88888.00 2016-01-24 07:35:20.906 024 15434.17 280.24 53338.11 88888.00 2016-01-24 07:35:21.406 024 15434.21 280.23 53338.09 88888.00 2016-01-24 07:35:21.906 024 15434.22 280.22 53338.07 88888.00 2016-01-24 07:35:22.406 024 15434.27 280.22 53338.10 88888.00 2016-01-24 07:35:22.906 024 15434.20 280.27 53338.14 88888.00 2016-01-24 07:35:23.406 024 15434.13 280.31 53338.15 88888.00 2016-01-24 07:35:23.906 024 15434.13 280.26 53338.11 88888.00 2016-01-24 07:35:24.406 024 15434.10 280.20 53338.03 88888.00 2016-01-24 07:35:24.906 024 15434.09 280.06 53338.02 88888.00 2016-01-24 07:35:25.406 024 15434.18 280.04 53338.00 88888.00 2016-01-24 07:35:25.906 024 15434.15 280.14 53337.99 88888.00 2016-01-24 07:35:26.406 024 15434.17 280.23 53338.01 88888.00 2016-01-24 07:35:26.906 024 15434.21 280.20 53338.07 88888.00 2016-01-24 07:35:27.406 024 15434.19 280.15 53338.07 88888.00 2016-01-24 07:35:27.906 024 15434.15 280.21 53338.05 88888.00 2016-01-24 07:35:28.406 024 15434.14 280.18 53338.08 88888.00 2016-01-24 07:35:28.906 024 15434.09 280.23 53338.00 88888.00 2016-01-24 07:35:29.406 024 15434.09 280.20 53337.98 88888.00 2016-01-24 07:35:29.906 024 15434.09 280.10 53338.01 88888.00 2016-01-24 07:35:30.406 024 15434.09 280.13 53338.03 88888.00 2016-01-24 07:35:30.906 024 15434.10 280.24 53338.00 88888.00 2016-01-24 07:35:31.406 024 15434.10 280.23 53338.01 88888.00 2016-01-24 07:35:31.906 024 15434.09 280.26 53338.02 88888.00 2016-01-24 07:35:32.406 024 15434.15 280.26 53338.00 88888.00 2016-01-24 07:35:32.906 024 15434.18 280.23 53337.96 88888.00 2016-01-24 07:35:33.406 024 15434.15 280.26 53338.01 88888.00 2016-01-24 07:35:33.906 024 15434.17 280.27 53338.03 88888.00 2016-01-24 07:35:34.406 024 15434.15 280.22 53338.07 88888.00 2016-01-24 07:35:34.906 024 15434.10 280.22 53338.02 88888.00 2016-01-24 07:35:35.406 024 15434.11 280.22 53338.05 88888.00 2016-01-24 07:35:35.906 024 15434.14 280.23 53338.05 88888.00 2016-01-24 07:35:36.406 024 15434.10 280.27 53337.97 88888.00 2016-01-24 07:35:36.906 024 15434.08 280.26 53337.95 88888.00 2016-01-24 07:35:37.406 024 15434.12 280.24 53337.92 88888.00 2016-01-24 07:35:37.906 024 15434.10 280.27 53337.93 88888.00 2016-01-24 07:35:38.406 024 15434.08 280.26 53337.95 88888.00 2016-01-24 07:35:38.906 024 15434.10 280.28 53337.89 88888.00 2016-01-24 07:35:39.406 024 15434.06 280.31 53337.87 88888.00 2016-01-24 07:35:39.906 024 15434.10 280.31 53337.95 88888.00 2016-01-24 07:35:40.406 024 15434.12 280.32 53338.02 88888.00 2016-01-24 07:35:40.906 024 15434.04 280.33 53338.01 88888.00 2016-01-24 07:35:41.406 024 15434.11 280.33 53338.02 88888.00 2016-01-24 07:35:41.906 024 15434.14 280.32 53338.00 88888.00 2016-01-24 07:35:42.406 024 15434.12 280.38 53337.97 88888.00 2016-01-24 07:35:42.906 024 15434.09 280.40 53337.95 88888.00 2016-01-24 07:35:43.406 024 15434.08 280.35 53337.97 88888.00 2016-01-24 07:35:43.906 024 15434.08 280.31 53337.91 88888.00 2016-01-24 07:35:44.406 024 15434.06 280.35 53337.86 88888.00 2016-01-24 07:35:44.906 024 15434.05 280.33 53337.87 88888.00 2016-01-24 07:35:45.406 024 15434.09 280.35 53337.86 88888.00 2016-01-24 07:35:45.906 024 15434.05 280.41 53337.88 88888.00 2016-01-24 07:35:46.406 024 15434.04 280.40 53338.00 88888.00 2016-01-24 07:35:46.906 024 15434.03 280.39 53338.01 88888.00 2016-01-24 07:35:47.406 024 15434.03 280.41 53337.96 88888.00 2016-01-24 07:35:47.906 024 15434.04 280.46 53337.99 88888.00 2016-01-24 07:35:48.406 024 15434.11 280.40 53337.94 88888.00 2016-01-24 07:35:48.906 024 15434.13 280.45 53337.88 88888.00 2016-01-24 07:35:49.406 024 15434.05 280.48 53337.88 88888.00 2016-01-24 07:35:49.906 024 15434.03 280.46 53337.87 88888.00 2016-01-24 07:35:50.406 024 15434.02 280.41 53337.87 88888.00 2016-01-24 07:35:50.906 024 15434.01 280.44 53337.89 88888.00 2016-01-24 07:35:51.406 024 15434.03 280.45 53337.88 88888.00 2016-01-24 07:35:51.906 024 15434.03 280.46 53337.90 88888.00 2016-01-24 07:35:52.406 024 15434.03 280.48 53337.94 88888.00 2016-01-24 07:35:52.906 024 15434.04 280.53 53337.99 88888.00 2016-01-24 07:35:53.406 024 15434.10 280.55 53337.98 88888.00 2016-01-24 07:35:53.906 024 15434.01 280.56 53337.98 88888.00 2016-01-24 07:35:54.406 024 15434.01 280.57 53338.06 88888.00 2016-01-24 07:35:54.906 024 15434.05 280.55 53338.05 88888.00 2016-01-24 07:35:55.406 024 15434.05 280.48 53338.00 88888.00 2016-01-24 07:35:55.906 024 15434.01 280.53 53337.94 88888.00 2016-01-24 07:35:56.406 024 15434.08 280.53 53337.93 88888.00 2016-01-24 07:35:56.906 024 15434.04 280.50 53337.91 88888.00 2016-01-24 07:35:57.406 024 15434.00 280.58 53337.86 88888.00 2016-01-24 07:35:57.906 024 15433.96 280.64 53337.90 88888.00 2016-01-24 07:35:58.406 024 15434.00 280.64 53337.97 88888.00 2016-01-24 07:35:58.906 024 15433.96 280.64 53337.96 88888.00 2016-01-24 07:35:59.406 024 15433.93 280.62 53337.91 88888.00 2016-01-24 07:35:59.906 024 15433.96 280.62 53337.88 88888.00 2016-01-24 07:36:00.406 024 15434.00 280.61 53337.89 88888.00 2016-01-24 07:36:00.906 024 15433.96 280.62 53337.90 88888.00 2016-01-24 07:36:01.406 024 15434.01 280.59 53337.94 88888.00 2016-01-24 07:36:01.906 024 15434.03 280.62 53337.92 88888.00 2016-01-24 07:36:02.406 024 15434.04 280.58 53337.92 88888.00 2016-01-24 07:36:02.906 024 15433.97 280.62 53337.92 88888.00 2016-01-24 07:36:03.406 024 15434.01 280.65 53337.99 88888.00 2016-01-24 07:36:03.906 024 15433.99 280.64 53338.02 88888.00 2016-01-24 07:36:04.406 024 15433.99 280.59 53338.07 88888.00 2016-01-24 07:36:04.906 024 15433.97 280.58 53338.12 88888.00 2016-01-24 07:36:05.406 024 15433.96 280.58 53338.10 88888.00 2016-01-24 07:36:05.906 024 15434.00 280.62 53338.08 88888.00 2016-01-24 07:36:06.406 024 15433.99 280.66 53338.08 88888.00 2016-01-24 07:36:06.906 024 15434.01 280.64 53338.09 88888.00 2016-01-24 07:36:07.406 024 15434.01 280.66 53338.05 88888.00 2016-01-24 07:36:07.906 024 15434.01 280.66 53338.02 88888.00 2016-01-24 07:36:08.406 024 15434.03 280.61 53338.02 88888.00 2016-01-24 07:36:08.906 024 15434.02 280.64 53338.00 88888.00 2016-01-24 07:36:09.406 024 15433.97 280.64 53338.00 88888.00 2016-01-24 07:36:09.906 024 15433.99 280.63 53337.97 88888.00 2016-01-24 07:36:10.406 024 15433.95 280.63 53338.02 88888.00 2016-01-24 07:36:10.906 024 15433.92 280.63 53338.03 88888.00 2016-01-24 07:36:11.406 024 15433.95 280.61 53338.07 88888.00 2016-01-24 07:36:11.906 024 15433.95 280.54 53338.12 88888.00 2016-01-24 07:36:12.406 024 15433.93 280.54 53338.10 88888.00 2016-01-24 07:36:12.906 024 15433.90 280.56 53338.11 88888.00 2016-01-24 07:36:13.406 024 15433.90 280.56 53338.15 88888.00 2016-01-24 07:36:13.906 024 15433.88 280.61 53338.07 88888.00 2016-01-24 07:36:14.406 024 15433.84 280.61 53337.98 88888.00 2016-01-24 07:36:14.906 024 15433.86 280.55 53337.94 88888.00 2016-01-24 07:36:15.406 024 15433.85 280.53 53337.96 88888.00 2016-01-24 07:36:15.906 024 15433.79 280.53 53338.03 88888.00 2016-01-24 07:36:16.406 024 15433.81 280.53 53338.10 88888.00 2016-01-24 07:36:16.906 024 15433.82 280.46 53338.17 88888.00 2016-01-24 07:36:17.406 024 15433.78 280.43 53338.19 88888.00 2016-01-24 07:36:17.906 024 15433.78 280.40 53338.18 88888.00 2016-01-24 07:36:18.406 024 15433.77 280.43 53338.18 88888.00 2016-01-24 07:36:18.906 024 15433.82 280.47 53338.17 88888.00 2016-01-24 07:36:19.406 024 15433.81 280.46 53338.21 88888.00 2016-01-24 07:36:19.906 024 15433.75 280.46 53338.27 88888.00 2016-01-24 07:36:20.406 024 15433.74 280.48 53338.21 88888.00 2016-01-24 07:36:20.906 024 15433.73 280.46 53338.27 88888.00 2016-01-24 07:36:21.406 024 15433.76 280.44 53338.20 88888.00 2016-01-24 07:36:21.906 024 15433.73 280.43 53338.13 88888.00 2016-01-24 07:36:22.406 024 15433.77 280.43 53338.13 88888.00 2016-01-24 07:36:22.906 024 15433.67 280.40 53338.15 88888.00 2016-01-24 07:36:23.406 024 15433.65 280.43 53338.14 88888.00 2016-01-24 07:36:23.906 024 15433.67 280.37 53338.13 88888.00 2016-01-24 07:36:24.406 024 15433.67 280.36 53338.16 88888.00 2016-01-24 07:36:24.906 024 15433.61 280.32 53338.13 88888.00 2016-01-24 07:36:25.406 024 15433.59 280.30 53338.11 88888.00 2016-01-24 07:36:25.906 024 15433.55 280.31 53338.20 88888.00 2016-01-24 07:36:26.406 024 15433.57 280.29 53338.20 88888.00 2016-01-24 07:36:26.906 024 15433.57 280.29 53338.16 88888.00 2016-01-24 07:36:27.406 024 15433.59 280.31 53338.14 88888.00 2016-01-24 07:36:27.906 024 15433.63 280.31 53338.13 88888.00 2016-01-24 07:36:28.406 024 15433.65 280.33 53338.14 88888.00 2016-01-24 07:36:28.906 024 15433.63 280.29 53338.10 88888.00 2016-01-24 07:36:29.406 024 15433.64 280.28 53338.08 88888.00 2016-01-24 07:36:29.906 024 15433.60 280.27 53338.18 88888.00 2016-01-24 07:36:30.406 024 15433.57 280.22 53338.20 88888.00 2016-01-24 07:36:30.906 024 15433.54 280.18 53338.18 88888.00 2016-01-24 07:36:31.406 024 15433.58 280.13 53338.16 88888.00 2016-01-24 07:36:31.906 024 15433.56 280.14 53338.16 88888.00 2016-01-24 07:36:32.406 024 15433.57 280.12 53338.25 88888.00 2016-01-24 07:36:32.906 024 15433.56 280.05 53338.16 88888.00 2016-01-24 07:36:33.406 024 15433.49 280.09 53338.17 88888.00 2016-01-24 07:36:33.906 024 15433.48 280.04 53338.21 88888.00 2016-01-24 07:36:34.406 024 15433.46 280.11 53338.21 88888.00 2016-01-24 07:36:34.906 024 15433.41 280.10 53338.20 88888.00 2016-01-24 07:36:35.406 024 15433.38 280.06 53338.26 88888.00 2016-01-24 07:36:35.906 024 15433.38 280.01 53338.26 88888.00 2016-01-24 07:36:36.406 024 15433.38 280.01 53338.21 88888.00 2016-01-24 07:36:36.906 024 15433.38 279.96 53338.22 88888.00 2016-01-24 07:36:37.406 024 15433.37 279.96 53338.19 88888.00 2016-01-24 07:36:37.906 024 15433.39 279.96 53338.22 88888.00 2016-01-24 07:36:38.406 024 15433.32 279.93 53338.20 88888.00 2016-01-24 07:36:38.906 024 15433.29 279.92 53338.19 88888.00 2016-01-24 07:36:39.406 024 15433.28 279.85 53338.12 88888.00 2016-01-24 07:36:39.906 024 15433.23 279.81 53338.08 88888.00 2016-01-24 07:36:40.406 024 15433.25 279.77 53338.14 88888.00 2016-01-24 07:36:40.906 024 15433.25 279.77 53338.15 88888.00 2016-01-24 07:36:41.406 024 15433.23 279.77 53338.12 88888.00 2016-01-24 07:36:41.906 024 15433.24 279.77 53338.16 88888.00 2016-01-24 07:36:42.406 024 15433.28 279.74 53338.21 88888.00 2016-01-24 07:36:42.906 024 15433.25 279.70 53338.15 88888.00 2016-01-24 07:36:43.406 024 15433.20 279.69 53338.19 88888.00 2016-01-24 07:36:43.906 024 15433.16 279.64 53338.22 88888.00 2016-01-24 07:36:44.406 024 15433.16 279.64 53338.18 88888.00 2016-01-24 07:36:44.906 024 15433.22 279.62 53338.20 88888.00 2016-01-24 07:36:45.406 024 15433.22 279.62 53338.16 88888.00 2016-01-24 07:36:45.906 024 15433.24 279.63 53338.19 88888.00 2016-01-24 07:36:46.406 024 15433.20 279.63 53338.15 88888.00 2016-01-24 07:36:46.906 024 15433.20 279.61 53338.18 88888.00 2016-01-24 07:36:47.406 024 15433.12 279.62 53338.16 88888.00 2016-01-24 07:36:47.906 024 15433.06 279.57 53338.19 88888.00 2016-01-24 07:36:48.406 024 15433.09 279.54 53338.21 88888.00 2016-01-24 07:36:48.906 024 15433.11 279.58 53338.29 88888.00 2016-01-24 07:36:49.406 024 15433.09 279.55 53338.37 88888.00 2016-01-24 07:36:49.906 024 15433.11 279.51 53338.35 88888.00 2016-01-24 07:36:50.406 024 15433.06 279.52 53338.29 88888.00 2016-01-24 07:36:50.906 024 15433.04 279.52 53338.27 88888.00 2016-01-24 07:36:51.406 024 15433.02 279.49 53338.30 88888.00 2016-01-24 07:36:51.906 024 15432.99 279.48 53338.22 88888.00 2016-01-24 07:36:52.406 024 15432.93 279.49 53338.20 88888.00 2016-01-24 07:36:52.906 024 15432.92 279.45 53338.12 88888.00 2016-01-24 07:36:53.406 024 15432.94 279.41 53338.13 88888.00 2016-01-24 07:36:53.906 024 15432.94 279.40 53338.15 88888.00 2016-01-24 07:36:54.406 024 15432.91 279.38 53338.14 88888.00 2016-01-24 07:36:54.906 024 15432.93 279.33 53338.15 88888.00 2016-01-24 07:36:55.406 024 15432.92 279.29 53338.18 88888.00 2016-01-24 07:36:55.906 024 15432.88 279.32 53338.15 88888.00 2016-01-24 07:36:56.406 024 15432.90 279.32 53338.19 88888.00 2016-01-24 07:36:56.906 024 15432.94 279.32 53338.19 88888.00 2016-01-24 07:36:57.406 024 15432.92 279.27 53338.16 88888.00 2016-01-24 07:36:57.906 024 15432.87 279.26 53338.17 88888.00 2016-01-24 07:36:58.406 024 15432.85 279.26 53338.16 88888.00 2016-01-24 07:36:58.906 024 15432.87 279.22 53338.15 88888.00 2016-01-24 07:36:59.406 024 15432.90 279.17 53338.18 88888.00 2016-01-24 07:36:59.906 024 15432.87 279.16 53338.13 88888.00 2016-01-24 07:37:00.406 024 15432.84 279.17 53338.15 88888.00 2016-01-24 07:37:00.906 024 15432.83 279.17 53338.25 88888.00 2016-01-24 07:37:01.406 024 15432.84 279.15 53338.23 88888.00 2016-01-24 07:37:01.906 024 15432.83 279.06 53338.16 88888.00 2016-01-24 07:37:02.406 024 15432.79 279.01 53338.20 88888.00 2016-01-24 07:37:02.906 024 15432.76 279.03 53338.27 88888.00 2016-01-24 07:37:03.406 024 15432.73 279.05 53338.28 88888.00 2016-01-24 07:37:03.906 024 15432.69 279.06 53338.23 88888.00 2016-01-24 07:37:04.406 024 15432.73 279.05 53338.19 88888.00 2016-01-24 07:37:04.906 024 15432.72 279.01 53338.17 88888.00 2016-01-24 07:37:05.406 024 15432.69 278.98 53338.20 88888.00 2016-01-24 07:37:05.906 024 15432.72 278.92 53338.23 88888.00 2016-01-24 07:37:06.406 024 15432.68 278.96 53338.25 88888.00 2016-01-24 07:37:06.906 024 15432.69 278.93 53338.21 88888.00 2016-01-24 07:37:07.406 024 15432.72 278.91 53338.18 88888.00 2016-01-24 07:37:07.906 024 15432.69 278.90 53338.20 88888.00 2016-01-24 07:37:08.406 024 15432.67 278.89 53338.16 88888.00 2016-01-24 07:37:08.906 024 15432.72 278.86 53338.20 88888.00 2016-01-24 07:37:09.406 024 15432.68 278.86 53338.20 88888.00 2016-01-24 07:37:09.906 024 15432.68 278.85 53338.15 88888.00 2016-01-24 07:37:10.406 024 15432.67 278.85 53338.16 88888.00 2016-01-24 07:37:10.906 024 15432.74 278.82 53338.11 88888.00 2016-01-24 07:37:11.406 024 15432.74 278.84 53338.11 88888.00 2016-01-24 07:37:11.906 024 15432.73 278.79 53338.12 88888.00 2016-01-24 07:37:12.406 024 15432.70 278.75 53338.18 88888.00 2016-01-24 07:37:12.906 024 15432.69 278.76 53338.19 88888.00 2016-01-24 07:37:13.406 024 15432.75 278.71 53338.22 88888.00 2016-01-24 07:37:13.906 024 15432.76 278.74 53338.23 88888.00 2016-01-24 07:37:14.406 024 15432.72 278.75 53338.22 88888.00 2016-01-24 07:37:14.906 024 15432.70 278.77 53338.15 88888.00 2016-01-24 07:37:15.406 024 15432.72 278.77 53338.19 88888.00 2016-01-24 07:37:15.906 024 15432.68 278.75 53338.28 88888.00 2016-01-24 07:37:16.406 024 15432.67 278.68 53338.33 88888.00 2016-01-24 07:37:16.906 024 15432.69 278.65 53338.28 88888.00 2016-01-24 07:37:17.406 024 15432.74 278.63 53338.19 88888.00 2016-01-24 07:37:17.906 024 15432.69 278.59 53338.19 88888.00 2016-01-24 07:37:18.406 024 15432.66 278.59 53338.17 88888.00 2016-01-24 07:37:18.906 024 15432.65 278.58 53338.17 88888.00 2016-01-24 07:37:19.406 024 15432.61 278.57 53338.21 88888.00 2016-01-24 07:37:19.906 024 15432.60 278.54 53338.25 88888.00 2016-01-24 07:37:20.406 024 15432.66 278.54 53338.29 88888.00 2016-01-24 07:37:20.906 024 15432.65 278.54 53338.28 88888.00 2016-01-24 07:37:21.406 024 15432.61 278.50 53338.23 88888.00 2016-01-24 07:37:21.906 024 15432.60 278.50 53338.27 88888.00 2016-01-24 07:37:22.406 024 15432.58 278.49 53338.27 88888.00 2016-01-24 07:37:22.906 024 15432.59 278.48 53338.18 88888.00 2016-01-24 07:37:23.406 024 15432.58 278.47 53338.13 88888.00 2016-01-24 07:37:23.906 024 15432.54 278.41 53338.18 88888.00 2016-01-24 07:37:24.406 024 15432.57 278.40 53338.17 88888.00 2016-01-24 07:37:24.906 024 15432.59 278.42 53338.20 88888.00 2016-01-24 07:37:25.406 024 15432.65 278.39 53338.19 88888.00 2016-01-24 07:37:25.906 024 15432.63 278.43 53338.21 88888.00 2016-01-24 07:37:26.406 024 15432.57 278.45 53338.25 88888.00 2016-01-24 07:37:26.906 024 15432.57 278.40 53338.33 88888.00 2016-01-24 07:37:27.406 024 15432.55 278.38 53338.30 88888.00 2016-01-24 07:37:27.906 024 15432.54 278.36 53338.26 88888.00 2016-01-24 07:37:28.406 024 15432.52 278.32 53338.27 88888.00 2016-01-24 07:37:28.906 024 15432.56 278.27 53338.30 88888.00 2016-01-24 07:37:29.406 024 15432.59 278.29 53338.26 88888.00 2016-01-24 07:37:29.906 024 15432.59 278.30 53338.17 88888.00 2016-01-24 07:37:30.406 024 15432.58 278.28 53338.13 88888.00 2016-01-24 07:37:30.906 024 15432.54 278.22 53338.18 88888.00 2016-01-24 07:37:31.406 024 15432.52 278.23 53338.23 88888.00 2016-01-24 07:37:31.906 024 15432.52 278.25 53338.26 88888.00 2016-01-24 07:37:32.406 024 15432.55 278.24 53338.21 88888.00 2016-01-24 07:37:32.906 024 15432.58 278.20 53338.25 88888.00 2016-01-24 07:37:33.406 024 15432.55 278.21 53338.28 88888.00 2016-01-24 07:37:33.906 024 15432.52 278.20 53338.26 88888.00 2016-01-24 07:37:34.406 024 15432.52 278.16 53338.29 88888.00 2016-01-24 07:37:34.906 024 15432.54 278.15 53338.34 88888.00 2016-01-24 07:37:35.406 024 15432.51 278.12 53338.23 88888.00 2016-01-24 07:37:35.906 024 15432.48 278.13 53338.18 88888.00 2016-01-24 07:37:36.406 024 15432.48 278.12 53338.16 88888.00 2016-01-24 07:37:36.906 024 15432.54 278.12 53338.21 88888.00 2016-01-24 07:37:37.406 024 15432.52 278.10 53338.26 88888.00 2016-01-24 07:37:37.906 024 15432.49 278.08 53338.30 88888.00 2016-01-24 07:37:38.406 024 15432.49 278.05 53338.33 88888.00 2016-01-24 07:37:38.906 024 15432.48 278.04 53338.31 88888.00 2016-01-24 07:37:39.406 024 15432.49 278.01 53338.30 88888.00 2016-01-24 07:37:39.906 024 15432.50 277.96 53338.33 88888.00 2016-01-24 07:37:40.406 024 15432.55 277.94 53338.34 88888.00 2016-01-24 07:37:40.906 024 15432.51 277.99 53338.36 88888.00 2016-01-24 07:37:41.406 024 15432.50 278.05 53338.35 88888.00 2016-01-24 07:37:41.906 024 15432.52 278.01 53338.32 88888.00 2016-01-24 07:37:42.406 024 15432.56 277.98 53338.33 88888.00 2016-01-24 07:37:42.906 024 15432.57 277.99 53338.35 88888.00 2016-01-24 07:37:43.406 024 15432.51 277.99 53338.31 88888.00 2016-01-24 07:37:43.906 024 15432.50 277.98 53338.25 88888.00 2016-01-24 07:37:44.406 024 15432.48 277.98 53338.27 88888.00 2016-01-24 07:37:44.906 024 15432.51 277.96 53338.35 88888.00 2016-01-24 07:37:45.406 024 15432.55 277.94 53338.37 88888.00 2016-01-24 07:37:45.906 024 15432.55 277.93 53338.40 88888.00 2016-01-24 07:37:46.406 024 15432.54 277.93 53338.32 88888.00 2016-01-24 07:37:46.906 024 15432.55 277.90 53338.26 88888.00 2016-01-24 07:37:47.406 024 15432.56 277.90 53338.32 88888.00 2016-01-24 07:37:47.906 024 15432.57 277.88 53338.32 88888.00 2016-01-24 07:37:48.406 024 15432.56 277.89 53338.26 88888.00 2016-01-24 07:37:48.906 024 15432.56 277.93 53338.30 88888.00 2016-01-24 07:37:49.406 024 15432.57 277.96 53338.30 88888.00 2016-01-24 07:37:49.906 024 15432.59 277.93 53338.25 88888.00 2016-01-24 07:37:50.406 024 15432.59 277.90 53338.31 88888.00 2016-01-24 07:37:50.906 024 15432.66 277.88 53338.40 88888.00 2016-01-24 07:37:51.406 024 15432.66 277.89 53338.36 88888.00 2016-01-24 07:37:51.906 024 15432.69 277.87 53338.38 88888.00 2016-01-24 07:37:52.406 024 15432.72 277.87 53338.33 88888.00 2016-01-24 07:37:52.906 024 15432.76 277.85 53338.38 88888.00 2016-01-24 07:37:53.406 024 15432.75 277.88 53338.41 88888.00 2016-01-24 07:37:53.906 024 15432.74 277.86 53338.42 88888.00 2016-01-24 07:37:54.406 024 15432.75 277.87 53338.41 88888.00 2016-01-24 07:37:54.906 024 15432.74 277.86 53338.46 88888.00 2016-01-24 07:37:55.406 024 15432.78 277.87 53338.45 88888.00 2016-01-24 07:37:55.906 024 15432.81 277.86 53338.43 88888.00 2016-01-24 07:37:56.406 024 15432.82 277.85 53338.42 88888.00 2016-01-24 07:37:56.906 024 15432.82 277.86 53338.49 88888.00 2016-01-24 07:37:57.406 024 15432.82 277.86 53338.51 88888.00 2016-01-24 07:37:57.906 024 15432.82 277.88 53338.55 88888.00 2016-01-24 07:37:58.406 024 15432.81 277.87 53338.54 88888.00 2016-01-24 07:37:58.906 024 15432.78 277.88 53338.57 88888.00 2016-01-24 07:37:59.406 024 15432.79 277.87 53338.53 88888.00 2016-01-24 07:37:59.906 024 15432.84 277.84 53338.58 88888.00 2016-01-24 07:38:00.406 024 15432.87 277.86 53338.57 88888.00 2016-01-24 07:38:00.906 024 15432.91 277.85 53338.56 88888.00 2016-01-24 07:38:01.406 024 15432.93 277.85 53338.57 88888.00 2016-01-24 07:38:01.906 024 15432.96 277.86 53338.57 88888.00 2016-01-24 07:38:02.406 024 15432.97 277.87 53338.58 88888.00 2016-01-24 07:38:02.906 024 15433.00 277.88 53338.63 88888.00 2016-01-24 07:38:03.406 024 15432.95 277.86 53338.65 88888.00 2016-01-24 07:38:03.906 024 15432.96 277.82 53338.68 88888.00 2016-01-24 07:38:04.406 024 15433.00 277.81 53338.72 88888.00 2016-01-24 07:38:04.906 024 15433.02 277.84 53338.76 88888.00 2016-01-24 07:38:05.406 024 15433.01 277.85 53338.71 88888.00 2016-01-24 07:38:05.906 024 15433.04 277.87 53338.67 88888.00 2016-01-24 07:38:06.406 024 15433.05 277.81 53338.71 88888.00 2016-01-24 07:38:06.906 024 15433.03 277.78 53338.73 88888.00 2016-01-24 07:38:07.406 024 15433.06 277.77 53338.73 88888.00 2016-01-24 07:38:07.906 024 15433.05 277.78 53338.73 88888.00 2016-01-24 07:38:08.406 024 15433.10 277.71 53338.75 88888.00 2016-01-24 07:38:08.906 024 15433.10 277.69 53338.78 88888.00 2016-01-24 07:38:09.406 024 15433.05 277.75 53338.82 88888.00 2016-01-24 07:38:09.906 024 15433.13 277.78 53338.87 88888.00 2016-01-24 07:38:10.406 024 15433.11 277.77 53338.91 88888.00 2016-01-24 07:38:10.906 024 15433.09 277.79 53338.89 88888.00 2016-01-24 07:38:11.406 024 15433.13 277.77 53338.90 88888.00 2016-01-24 07:38:11.906 024 15433.13 277.76 53338.90 88888.00 2016-01-24 07:38:12.406 024 15433.10 277.69 53338.90 88888.00 2016-01-24 07:38:12.906 024 15433.07 277.64 53338.87 88888.00 2016-01-24 07:38:13.406 024 15433.04 277.65 53338.87 88888.00 2016-01-24 07:38:13.906 024 15433.10 277.65 53338.82 88888.00 2016-01-24 07:38:14.406 024 15433.09 277.65 53338.87 88888.00 2016-01-24 07:38:14.906 024 15433.07 277.62 53338.89 88888.00 2016-01-24 07:38:15.406 024 15433.10 277.61 53338.87 88888.00 2016-01-24 07:38:15.906 024 15433.14 277.63 53338.96 88888.00 2016-01-24 07:38:16.406 024 15433.11 277.61 53338.98 88888.00 2016-01-24 07:38:16.906 024 15433.11 277.58 53338.99 88888.00 2016-01-24 07:38:17.406 024 15433.11 277.59 53339.03 88888.00 2016-01-24 07:38:17.906 024 15433.14 277.60 53339.03 88888.00 2016-01-24 07:38:18.406 024 15433.14 277.63 53339.09 88888.00 2016-01-24 07:38:18.906 024 15433.18 277.68 53339.12 88888.00 2016-01-24 07:38:19.406 024 15433.12 277.69 53339.06 88888.00 2016-01-24 07:38:19.906 024 15433.06 277.67 53339.06 88888.00 2016-01-24 07:38:20.406 024 15433.11 277.64 53339.03 88888.00 2016-01-24 07:38:20.906 024 15433.09 277.64 53338.99 88888.00 2016-01-24 07:38:21.406 024 15433.13 277.63 53338.98 88888.00 2016-01-24 07:38:21.906 024 15433.11 277.62 53339.04 88888.00 2016-01-24 07:38:22.406 024 15433.14 277.61 53339.13 88888.00 2016-01-24 07:38:22.906 024 15433.10 277.60 53339.13 88888.00 2016-01-24 07:38:23.406 024 15433.06 277.58 53339.17 88888.00 2016-01-24 07:38:23.906 024 15433.12 277.58 53339.19 88888.00 2016-01-24 07:38:24.406 024 15433.16 277.56 53339.19 88888.00 2016-01-24 07:38:24.906 024 15433.12 277.53 53339.16 88888.00 2016-01-24 07:38:25.406 024 15433.07 277.47 53339.16 88888.00 2016-01-24 07:38:25.906 024 15433.11 277.45 53339.07 88888.00 2016-01-24 07:38:26.406 024 15433.13 277.53 53339.08 88888.00 2016-01-24 07:38:26.906 024 15433.19 277.60 53339.10 88888.00 2016-01-24 07:38:27.406 024 15433.20 277.61 53339.08 88888.00 2016-01-24 07:38:27.906 024 15433.16 277.59 53339.18 88888.00 2016-01-24 07:38:28.406 024 15433.14 277.59 53339.20 88888.00 2016-01-24 07:38:28.906 024 15433.18 277.58 53339.20 88888.00 2016-01-24 07:38:29.406 024 15433.22 277.58 53339.21 88888.00 2016-01-24 07:38:29.906 024 15433.27 277.56 53339.26 88888.00 2016-01-24 07:38:30.406 024 15433.24 277.54 53339.28 88888.00 2016-01-24 07:38:30.906 024 15433.24 277.52 53339.31 88888.00 2016-01-24 07:38:31.406 024 15433.25 277.45 53339.30 88888.00 2016-01-24 07:38:31.906 024 15433.24 277.42 53339.26 88888.00 2016-01-24 07:38:32.406 024 15433.23 277.43 53339.18 88888.00 2016-01-24 07:38:32.906 024 15433.23 277.49 53339.20 88888.00 2016-01-24 07:38:33.406 024 15433.20 277.49 53339.20 88888.00 2016-01-24 07:38:33.906 024 15433.21 277.46 53339.28 88888.00 2016-01-24 07:38:34.406 024 15433.20 277.44 53339.30 88888.00 2016-01-24 07:38:34.906 024 15433.25 277.42 53339.32 88888.00 2016-01-24 07:38:35.406 024 15433.29 277.39 53339.35 88888.00 2016-01-24 07:38:35.906 024 15433.29 277.38 53339.38 88888.00 2016-01-24 07:38:36.406 024 15433.29 277.42 53339.40 88888.00 2016-01-24 07:38:36.906 024 15433.21 277.41 53339.41 88888.00 2016-01-24 07:38:37.406 024 15433.27 277.43 53339.47 88888.00 2016-01-24 07:38:37.906 024 15433.30 277.45 53339.44 88888.00 2016-01-24 07:38:38.406 024 15433.33 277.41 53339.38 88888.00 2016-01-24 07:38:38.906 024 15433.32 277.36 53339.35 88888.00 2016-01-24 07:38:39.406 024 15433.30 277.37 53339.34 88888.00 2016-01-24 07:38:39.906 024 15433.30 277.36 53339.37 88888.00 2016-01-24 07:38:40.406 024 15433.33 277.35 53339.47 88888.00 2016-01-24 07:38:40.906 024 15433.32 277.36 53339.49 88888.00 2016-01-24 07:38:41.406 024 15433.31 277.37 53339.50 88888.00 2016-01-24 07:38:41.906 024 15433.29 277.35 53339.52 88888.00 2016-01-24 07:38:42.406 024 15433.34 277.36 53339.49 88888.00 2016-01-24 07:38:42.906 024 15433.33 277.35 53339.51 88888.00 2016-01-24 07:38:43.406 024 15433.29 277.34 53339.50 88888.00 2016-01-24 07:38:43.906 024 15433.33 277.36 53339.49 88888.00 2016-01-24 07:38:44.406 024 15433.32 277.36 53339.49 88888.00 2016-01-24 07:38:44.906 024 15433.34 277.33 53339.50 88888.00 2016-01-24 07:38:45.406 024 15433.40 277.28 53339.51 88888.00 2016-01-24 07:38:45.906 024 15433.41 277.32 53339.50 88888.00 2016-01-24 07:38:46.406 024 15433.41 277.35 53339.53 88888.00 2016-01-24 07:38:46.906 024 15433.41 277.34 53339.56 88888.00 2016-01-24 07:38:47.406 024 15433.39 277.34 53339.60 88888.00 2016-01-24 07:38:47.906 024 15433.38 277.32 53339.71 88888.00 2016-01-24 07:38:48.406 024 15433.38 277.33 53339.67 88888.00 2016-01-24 07:38:48.906 024 15433.40 277.30 53339.64 88888.00 2016-01-24 07:38:49.406 024 15433.41 277.32 53339.66 88888.00 2016-01-24 07:38:49.906 024 15433.46 277.29 53339.64 88888.00 2016-01-24 07:38:50.406 024 15433.47 277.25 53339.56 88888.00 2016-01-24 07:38:50.906 024 15433.46 277.20 53339.54 88888.00 2016-01-24 07:38:51.406 024 15433.48 277.17 53339.52 88888.00 2016-01-24 07:38:51.906 024 15433.47 277.19 53339.54 88888.00 2016-01-24 07:38:52.406 024 15433.43 277.27 53339.58 88888.00 2016-01-24 07:38:52.906 024 15433.45 277.33 53339.57 88888.00 2016-01-24 07:38:53.406 024 15433.47 277.33 53339.56 88888.00 2016-01-24 07:38:53.906 024 15433.46 277.35 53339.67 88888.00 2016-01-24 07:38:54.406 024 15433.52 277.35 53339.73 88888.00 2016-01-24 07:38:54.906 024 15433.54 277.32 53339.71 88888.00 2016-01-24 07:38:55.406 024 15433.54 277.29 53339.67 88888.00 2016-01-24 07:38:55.906 024 15433.47 277.30 53339.62 88888.00 2016-01-24 07:38:56.406 024 15433.43 277.37 53339.63 88888.00 2016-01-24 07:38:56.906 024 15433.46 277.38 53339.61 88888.00 2016-01-24 07:38:57.406 024 15433.48 277.35 53339.61 88888.00 2016-01-24 07:38:57.906 024 15433.47 277.34 53339.63 88888.00 2016-01-24 07:38:58.406 024 15433.43 277.29 53339.63 88888.00 2016-01-24 07:38:58.906 024 15433.41 277.29 53339.62 88888.00 2016-01-24 07:38:59.406 024 15433.43 277.29 53339.68 88888.00 2016-01-24 07:38:59.906 024 15433.48 277.29 53339.75 88888.00 2016-01-24 07:39:00.406 024 15433.47 277.33 53339.75 88888.00 2016-01-24 07:39:00.906 024 15433.42 277.32 53339.79 88888.00 2016-01-24 07:39:01.406 024 15433.41 277.37 53339.83 88888.00 2016-01-24 07:39:01.906 024 15433.39 277.33 53339.79 88888.00 2016-01-24 07:39:02.406 024 15433.42 277.33 53339.77 88888.00 2016-01-24 07:39:02.906 024 15433.39 277.36 53339.80 88888.00 2016-01-24 07:39:03.406 024 15433.39 277.38 53339.80 88888.00 2016-01-24 07:39:03.906 024 15433.39 277.42 53339.79 88888.00 2016-01-24 07:39:04.406 024 15433.37 277.42 53339.80 88888.00 2016-01-24 07:39:04.906 024 15433.36 277.36 53339.81 88888.00 2016-01-24 07:39:05.406 024 15433.37 277.39 53339.80 88888.00 2016-01-24 07:39:05.906 024 15433.36 277.45 53339.83 88888.00 2016-01-24 07:39:06.406 024 15433.36 277.49 53339.94 88888.00 2016-01-24 07:39:06.906 024 15433.39 277.51 53339.93 88888.00 2016-01-24 07:39:07.406 024 15433.34 277.50 53339.91 88888.00 2016-01-24 07:39:07.906 024 15433.29 277.44 53339.91 88888.00 2016-01-24 07:39:08.406 024 15433.30 277.41 53339.92 88888.00 2016-01-24 07:39:08.906 024 15433.29 277.46 53339.90 88888.00 2016-01-24 07:39:09.406 024 15433.28 277.49 53339.95 88888.00 2016-01-24 07:39:09.906 024 15433.29 277.52 53339.94 88888.00 2016-01-24 07:39:10.406 024 15433.31 277.51 53339.92 88888.00 2016-01-24 07:39:10.906 024 15433.33 277.51 53339.94 88888.00 2016-01-24 07:39:11.406 024 15433.38 277.54 53339.93 88888.00 2016-01-24 07:39:11.906 024 15433.32 277.51 53339.93 88888.00 2016-01-24 07:39:12.406 024 15433.27 277.51 53339.95 88888.00 2016-01-24 07:39:12.906 024 15433.24 277.51 53339.95 88888.00 2016-01-24 07:39:13.406 024 15433.27 277.51 53339.92 88888.00 2016-01-24 07:39:13.906 024 15433.27 277.45 53339.95 88888.00 2016-01-24 07:39:14.406 024 15433.25 277.46 53339.99 88888.00 2016-01-24 07:39:14.906 024 15433.27 277.46 53340.05 88888.00 2016-01-24 07:39:15.406 024 15433.30 277.50 53340.07 88888.00 2016-01-24 07:39:15.906 024 15433.31 277.52 53340.03 88888.00 2016-01-24 07:39:16.407 024 15433.27 277.53 53340.00 88888.00 2016-01-24 07:39:16.907 024 15433.23 277.53 53340.02 88888.00 2016-01-24 07:39:17.407 024 15433.22 277.56 53340.02 88888.00 2016-01-24 07:39:17.907 024 15433.24 277.55 53340.07 88888.00 2016-01-24 07:39:18.407 024 15433.22 277.53 53340.11 88888.00 2016-01-24 07:39:18.907 024 15433.18 277.53 53340.13 88888.00 2016-01-24 07:39:19.407 024 15433.20 277.56 53340.12 88888.00 2016-01-24 07:39:19.907 024 15433.23 277.59 53340.08 88888.00 2016-01-24 07:39:20.407 024 15433.24 277.56 53340.04 88888.00 2016-01-24 07:39:20.907 024 15433.22 277.59 53340.08 88888.00 2016-01-24 07:39:21.407 024 15433.23 277.56 53340.07 88888.00 2016-01-24 07:39:21.907 024 15433.21 277.52 53340.08 88888.00 2016-01-24 07:39:22.407 024 15433.16 277.47 53340.09 88888.00 2016-01-24 07:39:22.907 024 15433.18 277.50 53340.09 88888.00 2016-01-24 07:39:23.407 024 15433.24 277.55 53340.09 88888.00 2016-01-24 07:39:23.907 024 15433.28 277.54 53340.08 88888.00 2016-01-24 07:39:24.407 024 15433.21 277.54 53340.09 88888.00 2016-01-24 07:39:24.907 024 15433.21 277.55 53340.12 88888.00 2016-01-24 07:39:25.407 024 15433.20 277.56 53340.14 88888.00 2016-01-24 07:39:25.907 024 15433.21 277.58 53340.12 88888.00 2016-01-24 07:39:26.407 024 15433.16 277.64 53340.11 88888.00 2016-01-24 07:39:26.907 024 15433.22 277.63 53340.13 88888.00 2016-01-24 07:39:27.407 024 15433.22 277.62 53340.17 88888.00 2016-01-24 07:39:27.907 024 15433.23 277.60 53340.12 88888.00 2016-01-24 07:39:28.407 024 15433.24 277.55 53340.12 88888.00 2016-01-24 07:39:28.907 024 15433.29 277.58 53340.08 88888.00 2016-01-24 07:39:29.407 024 15433.25 277.59 53340.05 88888.00 2016-01-24 07:39:29.907 024 15433.23 277.53 53340.08 88888.00 2016-01-24 07:39:30.407 024 15433.22 277.56 53340.19 88888.00 2016-01-24 07:39:30.907 024 15433.20 277.56 53340.18 88888.00 2016-01-24 07:39:31.407 024 15433.22 277.60 53340.19 88888.00 2016-01-24 07:39:31.907 024 15433.24 277.62 53340.17 88888.00 2016-01-24 07:39:32.407 024 15433.24 277.65 53340.11 88888.00 2016-01-24 07:39:32.907 024 15433.23 277.64 53340.07 88888.00 2016-01-24 07:39:33.407 024 15433.23 277.65 53340.10 88888.00 2016-01-24 07:39:33.907 024 15433.25 277.67 53340.16 88888.00 2016-01-24 07:39:34.407 024 15433.24 277.68 53340.09 88888.00 2016-01-24 07:39:34.907 024 15433.24 277.65 53340.01 88888.00 2016-01-24 07:39:35.407 024 15433.20 277.67 53340.00 88888.00 2016-01-24 07:39:35.907 024 15433.19 277.69 53340.07 88888.00 2016-01-24 07:39:36.407 024 15433.15 277.68 53340.08 88888.00 2016-01-24 07:39:36.907 024 15433.16 277.65 53340.07 88888.00 2016-01-24 07:39:37.407 024 15433.16 277.64 53340.04 88888.00 2016-01-24 07:39:37.907 024 15433.19 277.64 53340.09 88888.00 2016-01-24 07:39:38.407 024 15433.20 277.60 53340.13 88888.00 2016-01-24 07:39:38.907 024 15433.18 277.55 53340.17 88888.00 2016-01-24 07:39:39.407 024 15433.19 277.59 53340.19 88888.00 2016-01-24 07:39:39.907 024 15433.16 277.61 53340.20 88888.00 2016-01-24 07:39:40.407 024 15433.10 277.60 53340.22 88888.00 2016-01-24 07:39:40.907 024 15433.10 277.63 53340.25 88888.00 2016-01-24 07:39:41.407 024 15433.10 277.63 53340.23 88888.00 2016-01-24 07:39:41.907 024 15433.12 277.58 53340.21 88888.00 2016-01-24 07:39:42.407 024 15433.11 277.59 53340.24 88888.00 2016-01-24 07:39:42.907 024 15433.16 277.61 53340.28 88888.00 2016-01-24 07:39:43.407 024 15433.16 277.56 53340.32 88888.00 2016-01-24 07:39:43.907 024 15433.14 277.55 53340.28 88888.00 2016-01-24 07:39:44.407 024 15433.11 277.58 53340.28 88888.00 2016-01-24 07:39:44.907 024 15433.11 277.61 53340.28 88888.00 2016-01-24 07:39:45.407 024 15433.12 277.67 53340.28 88888.00 2016-01-24 07:39:45.907 024 15433.13 277.64 53340.23 88888.00 2016-01-24 07:39:46.407 024 15433.12 277.62 53340.27 88888.00 2016-01-24 07:39:46.907 024 15433.10 277.59 53340.23 88888.00 2016-01-24 07:39:47.407 024 15433.10 277.58 53340.22 88888.00 2016-01-24 07:39:47.907 024 15433.07 277.60 53340.24 88888.00 2016-01-24 07:39:48.407 024 15433.06 277.58 53340.25 88888.00 2016-01-24 07:39:48.907 024 15433.09 277.59 53340.25 88888.00 2016-01-24 07:39:49.407 024 15433.07 277.60 53340.23 88888.00 2016-01-24 07:39:49.907 024 15433.09 277.58 53340.23 88888.00 2016-01-24 07:39:50.407 024 15433.09 277.53 53340.28 88888.00 2016-01-24 07:39:50.907 024 15433.07 277.53 53340.32 88888.00 2016-01-24 07:39:51.407 024 15433.10 277.58 53340.36 88888.00 2016-01-24 07:39:51.907 024 15433.13 277.61 53340.43 88888.00 2016-01-24 07:39:52.407 024 15433.10 277.59 53340.42 88888.00 2016-01-24 07:39:52.907 024 15433.10 277.51 53340.39 88888.00 2016-01-24 07:39:53.407 024 15433.11 277.52 53340.36 88888.00 2016-01-24 07:39:53.907 024 15433.09 277.49 53340.37 88888.00 2016-01-24 07:39:54.407 024 15433.10 277.46 53340.39 88888.00 2016-01-24 07:39:54.907 024 15433.13 277.47 53340.39 88888.00 2016-01-24 07:39:55.407 024 15433.14 277.47 53340.38 88888.00 2016-01-24 07:39:55.907 024 15433.19 277.51 53340.38 88888.00 2016-01-24 07:39:56.407 024 15433.13 277.51 53340.36 88888.00 2016-01-24 07:39:56.907 024 15433.06 277.51 53340.41 88888.00 2016-01-24 07:39:57.407 024 15433.10 277.51 53340.37 88888.00 2016-01-24 07:39:57.907 024 15433.11 277.52 53340.34 88888.00 2016-01-24 07:39:58.407 024 15433.11 277.52 53340.39 88888.00 2016-01-24 07:39:58.907 024 15433.06 277.47 53340.40 88888.00 2016-01-24 07:39:59.407 024 15433.06 277.49 53340.35 88888.00 2016-01-24 07:39:59.907 024 15433.07 277.55 53340.31 88888.00 2016-01-24 07:40:00.407 024 15433.07 277.56 53340.25 88888.00 2016-01-24 07:40:00.907 024 15433.06 277.54 53340.30 88888.00 2016-01-24 07:40:01.407 024 15433.10 277.52 53340.31 88888.00 2016-01-24 07:40:01.907 024 15433.14 277.53 53340.37 88888.00 2016-01-24 07:40:02.407 024 15433.10 277.50 53340.38 88888.00 2016-01-24 07:40:02.907 024 15433.11 277.51 53340.37 88888.00 2016-01-24 07:40:03.407 024 15433.09 277.47 53340.37 88888.00 2016-01-24 07:40:03.907 024 15433.09 277.49 53340.35 88888.00 2016-01-24 07:40:04.407 024 15433.13 277.47 53340.38 88888.00 2016-01-24 07:40:04.907 024 15433.13 277.45 53340.40 88888.00 2016-01-24 07:40:05.407 024 15433.07 277.43 53340.35 88888.00 2016-01-24 07:40:05.907 024 15433.03 277.46 53340.33 88888.00 2016-01-24 07:40:06.407 024 15433.07 277.50 53340.28 88888.00 2016-01-24 07:40:06.907 024 15433.09 277.46 53340.22 88888.00 2016-01-24 07:40:07.407 024 15433.06 277.46 53340.22 88888.00 2016-01-24 07:40:07.907 024 15433.09 277.44 53340.25 88888.00 2016-01-24 07:40:08.407 024 15433.11 277.45 53340.29 88888.00 2016-01-24 07:40:08.907 024 15433.11 277.44 53340.33 88888.00 2016-01-24 07:40:09.407 024 15433.11 277.39 53340.31 88888.00 2016-01-24 07:40:09.907 024 15433.11 277.41 53340.32 88888.00 2016-01-24 07:40:10.407 024 15433.15 277.43 53340.29 88888.00 2016-01-24 07:40:10.907 024 15433.15 277.41 53340.31 88888.00 2016-01-24 07:40:11.407 024 15433.19 277.38 53340.27 88888.00 2016-01-24 07:40:11.907 024 15433.20 277.37 53340.19 88888.00 2016-01-24 07:40:12.407 024 15433.20 277.37 53340.11 88888.00 2016-01-24 07:40:12.907 024 15433.20 277.37 53340.10 88888.00 2016-01-24 07:40:13.407 024 15433.20 277.37 53340.14 88888.00 2016-01-24 07:40:13.907 024 15433.21 277.37 53340.18 88888.00 2016-01-24 07:40:14.407 024 15433.28 277.38 53340.14 88888.00 2016-01-24 07:40:14.907 024 15433.27 277.41 53340.14 88888.00 2016-01-24 07:40:15.407 024 15433.25 277.28 53340.17 88888.00 2016-01-24 07:40:15.907 024 15433.28 277.20 53340.20 88888.00 2016-01-24 07:40:16.407 024 15433.31 277.20 53340.15 88888.00 2016-01-24 07:40:16.907 024 15433.33 277.24 53340.21 88888.00 2016-01-24 07:40:17.407 024 15433.33 277.24 53340.23 88888.00 2016-01-24 07:40:17.907 024 15433.36 277.24 53340.21 88888.00 2016-01-24 07:40:18.407 024 15433.34 277.24 53340.11 88888.00 2016-01-24 07:40:18.907 024 15433.36 277.24 53340.12 88888.00 2016-01-24 07:40:19.407 024 15433.36 277.16 53340.16 88888.00 2016-01-24 07:40:19.907 024 15433.34 277.12 53340.12 88888.00 2016-01-24 07:40:20.407 024 15433.37 277.16 53340.12 88888.00 2016-01-24 07:40:20.907 024 15433.45 277.18 53340.13 88888.00 2016-01-24 07:40:21.407 024 15433.45 277.17 53340.12 88888.00 2016-01-24 07:40:21.907 024 15433.49 277.13 53340.12 88888.00 2016-01-24 07:40:22.407 024 15433.49 277.19 53340.11 88888.00 2016-01-24 07:40:22.907 024 15433.46 277.24 53340.17 88888.00 2016-01-24 07:40:23.407 024 15433.47 277.22 53340.15 88888.00 2016-01-24 07:40:23.907 024 15433.51 277.20 53340.19 88888.00 2016-01-24 07:40:24.407 024 15433.51 277.19 53340.16 88888.00 2016-01-24 07:40:24.907 024 15433.45 277.18 53340.08 88888.00 2016-01-24 07:40:25.407 024 15433.49 277.15 53340.00 88888.00 2016-01-24 07:40:25.907 024 15433.55 277.16 53339.99 88888.00 2016-01-24 07:40:26.407 024 15433.51 277.15 53340.00 88888.00 2016-01-24 07:40:26.907 024 15433.51 277.16 53340.01 88888.00 2016-01-24 07:40:27.407 024 15433.55 277.19 53340.02 88888.00 2016-01-24 07:40:27.907 024 15433.50 277.20 53340.07 88888.00 2016-01-24 07:40:28.407 024 15433.50 277.19 53340.09 88888.00 2016-01-24 07:40:28.907 024 15433.55 277.18 53340.12 88888.00 2016-01-24 07:40:29.407 024 15433.56 277.21 53340.12 88888.00 2016-01-24 07:40:29.907 024 15433.60 277.21 53340.11 88888.00 2016-01-24 07:40:30.407 024 15433.61 277.16 53340.02 88888.00 2016-01-24 07:40:30.907 024 15433.64 277.16 53340.05 88888.00 2016-01-24 07:40:31.407 024 15433.66 277.17 53340.04 88888.00 2016-01-24 07:40:31.907 024 15433.73 277.16 53340.04 88888.00 2016-01-24 07:40:32.407 024 15433.75 277.17 53340.00 88888.00 2016-01-24 07:40:32.907 024 15433.76 277.20 53340.05 88888.00 2016-01-24 07:40:33.407 024 15433.79 277.18 53340.05 88888.00 2016-01-24 07:40:33.907 024 15433.79 277.18 53340.07 88888.00 2016-01-24 07:40:34.407 024 15433.83 277.26 53340.11 88888.00 2016-01-24 07:40:34.907 024 15433.78 277.25 53340.09 88888.00 2016-01-24 07:40:35.407 024 15433.83 277.24 53340.00 88888.00 2016-01-24 07:40:35.907 024 15433.88 277.19 53340.01 88888.00 2016-01-24 07:40:36.407 024 15433.93 277.18 53340.02 88888.00 2016-01-24 07:40:36.907 024 15433.92 277.20 53339.95 88888.00 2016-01-24 07:40:37.407 024 15433.96 277.24 53339.89 88888.00 2016-01-24 07:40:37.907 024 15434.00 277.25 53339.86 88888.00 2016-01-24 07:40:38.407 024 15434.00 277.24 53339.94 88888.00 2016-01-24 07:40:38.907 024 15433.95 277.25 53339.96 88888.00 2016-01-24 07:40:39.407 024 15433.96 277.27 53339.99 88888.00 2016-01-24 07:40:39.907 024 15433.96 277.24 53340.03 88888.00 2016-01-24 07:40:40.407 024 15434.01 277.22 53339.98 88888.00 2016-01-24 07:40:40.907 024 15434.06 277.20 53340.01 88888.00 2016-01-24 07:40:41.407 024 15434.05 277.21 53340.03 88888.00 2016-01-24 07:40:41.907 024 15434.09 277.17 53340.03 88888.00 2016-01-24 07:40:42.407 024 15434.12 277.18 53340.08 88888.00 2016-01-24 07:40:42.907 024 15434.14 277.22 53340.08 88888.00 2016-01-24 07:40:43.407 024 15434.14 277.24 53340.00 88888.00 2016-01-24 07:40:43.907 024 15434.19 277.22 53339.99 88888.00 2016-01-24 07:40:44.407 024 15434.20 277.22 53339.96 88888.00 2016-01-24 07:40:44.907 024 15434.19 277.22 53339.94 88888.00 2016-01-24 07:40:45.407 024 15434.20 277.27 53339.98 88888.00 2016-01-24 07:40:45.907 024 15434.21 277.27 53339.98 88888.00 2016-01-24 07:40:46.407 024 15434.24 277.26 53340.00 88888.00 2016-01-24 07:40:46.907 024 15434.27 277.26 53340.00 88888.00 2016-01-24 07:40:47.407 024 15434.28 277.26 53339.99 88888.00 2016-01-24 07:40:47.907 024 15434.32 277.27 53340.00 88888.00 2016-01-24 07:40:48.407 024 15434.33 277.26 53339.97 88888.00 2016-01-24 07:40:48.907 024 15434.26 277.26 53339.96 88888.00 2016-01-24 07:40:49.407 024 15434.29 277.26 53339.97 88888.00 2016-01-24 07:40:49.907 024 15434.33 277.21 53339.95 88888.00 2016-01-24 07:40:50.407 024 15434.35 277.24 53339.91 88888.00 2016-01-24 07:40:50.907 024 15434.36 277.28 53339.87 88888.00 2016-01-24 07:40:51.407 024 15434.36 277.32 53339.98 88888.00 2016-01-24 07:40:51.907 024 15434.37 277.28 53340.03 88888.00 2016-01-24 07:40:52.407 024 15434.38 277.21 53340.03 88888.00 2016-01-24 07:40:52.907 024 15434.38 277.21 53340.08 88888.00 2016-01-24 07:40:53.407 024 15434.42 277.24 53340.08 88888.00 2016-01-24 07:40:53.907 024 15434.45 277.19 53340.03 88888.00 2016-01-24 07:40:54.407 024 15434.40 277.24 53340.05 88888.00 2016-01-24 07:40:54.907 024 15434.45 277.27 53340.03 88888.00 2016-01-24 07:40:55.407 024 15434.40 277.26 53340.00 88888.00 2016-01-24 07:40:55.907 024 15434.38 277.19 53340.07 88888.00 2016-01-24 07:40:56.407 024 15434.38 277.11 53340.12 88888.00 2016-01-24 07:40:56.907 024 15434.40 277.11 53340.10 88888.00 2016-01-24 07:40:57.407 024 15434.46 277.19 53340.04 88888.00 2016-01-24 07:40:57.907 024 15434.44 277.21 53340.04 88888.00 2016-01-24 07:40:58.407 024 15434.42 277.21 53340.08 88888.00 2016-01-24 07:40:58.907 024 15434.39 277.22 53340.07 88888.00 2016-01-24 07:40:59.407 024 15434.32 277.19 53340.05 88888.00 2016-01-24 07:40:59.907 024 15434.36 277.19 53340.07 88888.00 2016-01-24 07:41:00.407 024 15434.36 277.19 53340.08 88888.00 2016-01-24 07:41:00.907 024 15434.29 277.18 53340.07 88888.00 2016-01-24 07:41:01.407 024 15434.28 277.17 53340.04 88888.00 2016-01-24 07:41:01.907 024 15434.31 277.20 53340.05 88888.00 2016-01-24 07:41:02.407 024 15434.31 277.20 53340.02 88888.00 2016-01-24 07:41:02.907 024 15434.35 277.21 53340.00 88888.00 2016-01-24 07:41:03.407 024 15434.38 277.22 53339.98 88888.00 2016-01-24 07:41:03.907 024 15434.35 277.24 53339.98 88888.00 2016-01-24 07:41:04.407 024 15434.31 277.26 53339.99 88888.00 2016-01-24 07:41:04.907 024 15434.35 277.26 53340.00 88888.00 2016-01-24 07:41:05.407 024 15434.39 277.20 53340.00 88888.00 2016-01-24 07:41:05.907 024 15434.31 277.20 53340.00 88888.00 2016-01-24 07:41:06.407 024 15434.33 277.22 53340.01 88888.00 2016-01-24 07:41:06.907 024 15434.36 277.21 53339.98 88888.00 2016-01-24 07:41:07.407 024 15434.28 277.15 53340.00 88888.00 2016-01-24 07:41:07.907 024 15434.27 277.16 53340.07 88888.00 2016-01-24 07:41:08.407 024 15434.27 277.17 53340.03 88888.00 2016-01-24 07:41:08.907 024 15434.29 277.19 53340.09 88888.00 2016-01-24 07:41:09.407 024 15434.28 277.18 53340.09 88888.00 2016-01-24 07:41:09.907 024 15434.30 277.18 53340.08 88888.00 2016-01-24 07:41:10.407 024 15434.37 277.16 53340.05 88888.00 2016-01-24 07:41:10.907 024 15434.30 277.13 53340.08 88888.00 2016-01-24 07:41:11.407 024 15434.28 277.13 53340.09 88888.00 2016-01-24 07:41:11.907 024 15434.28 277.18 53340.07 88888.00 2016-01-24 07:41:12.407 024 15434.24 277.18 53340.11 88888.00 2016-01-24 07:41:12.907 024 15434.26 277.15 53340.14 88888.00 2016-01-24 07:41:13.407 024 15434.30 277.13 53340.16 88888.00 2016-01-24 07:41:13.907 024 15434.32 277.11 53340.14 88888.00 2016-01-24 07:41:14.407 024 15434.30 277.16 53340.11 88888.00 2016-01-24 07:41:14.907 024 15434.29 277.11 53340.09 88888.00 2016-01-24 07:41:15.407 024 15434.28 277.10 53340.13 88888.00 2016-01-24 07:41:15.907 024 15434.28 277.11 53340.18 88888.00 2016-01-24 07:41:16.407 024 15434.24 277.11 53340.16 88888.00 2016-01-24 07:41:16.907 024 15434.26 277.10 53340.18 88888.00 2016-01-24 07:41:17.407 024 15434.26 277.08 53340.23 88888.00 2016-01-24 07:41:17.907 024 15434.26 277.06 53340.34 88888.00 2016-01-24 07:41:18.407 024 15434.26 277.03 53340.31 88888.00 2016-01-24 07:41:18.907 024 15434.23 277.06 53340.29 88888.00 2016-01-24 07:41:19.407 024 15434.22 277.04 53340.29 88888.00 2016-01-24 07:41:19.907 024 15434.22 277.01 53340.25 88888.00 2016-01-24 07:41:20.407 024 15434.20 276.99 53340.28 88888.00 2016-01-24 07:41:20.907 024 15434.20 276.98 53340.30 88888.00 2016-01-24 07:41:21.407 024 15434.18 276.95 53340.25 88888.00 2016-01-24 07:41:21.907 024 15434.13 276.96 53340.24 88888.00 2016-01-24 07:41:22.407 024 15434.13 276.89 53340.25 88888.00 2016-01-24 07:41:22.907 024 15434.14 276.86 53340.30 88888.00 2016-01-24 07:41:23.407 024 15434.13 276.86 53340.31 88888.00 2016-01-24 07:41:23.907 024 15434.13 276.84 53340.33 88888.00 2016-01-24 07:41:24.407 024 15434.10 276.84 53340.34 88888.00 2016-01-24 07:41:24.907 024 15434.12 276.86 53340.34 88888.00 2016-01-24 07:41:25.407 024 15434.13 276.83 53340.30 88888.00 2016-01-24 07:41:25.907 024 15434.08 276.83 53340.28 88888.00 2016-01-24 07:41:26.407 024 15434.08 276.83 53340.29 88888.00 2016-01-24 07:41:26.907 024 15434.03 276.82 53340.28 88888.00 2016-01-24 07:41:27.407 024 15434.03 276.84 53340.25 88888.00 2016-01-24 07:41:27.907 024 15434.04 276.86 53340.24 88888.00 2016-01-24 07:41:28.407 024 15433.95 276.82 53340.22 88888.00 2016-01-24 07:41:28.907 024 15433.97 276.78 53340.24 88888.00 2016-01-24 07:41:29.407 024 15434.02 276.75 53340.24 88888.00 2016-01-24 07:41:29.907 024 15434.02 276.75 53340.25 88888.00 2016-01-24 07:41:30.407 024 15434.03 276.70 53340.29 88888.00 2016-01-24 07:41:30.907 024 15434.01 276.67 53340.27 88888.00 2016-01-24 07:41:31.407 024 15434.00 276.70 53340.29 88888.00 2016-01-24 07:41:31.907 024 15433.97 276.70 53340.34 88888.00 2016-01-24 07:41:32.407 024 15433.97 276.66 53340.35 88888.00 2016-01-24 07:41:32.907 024 15433.97 276.65 53340.29 88888.00 2016-01-24 07:41:33.407 024 15433.95 276.65 53340.19 88888.00 2016-01-24 07:41:33.907 024 15433.95 276.63 53340.17 88888.00 2016-01-24 07:41:34.407 024 15433.96 276.66 53340.22 88888.00 2016-01-24 07:41:34.907 024 15433.94 276.66 53340.25 88888.00 2016-01-24 07:41:35.407 024 15433.94 276.67 53340.25 88888.00 2016-01-24 07:41:35.907 024 15433.94 276.66 53340.23 88888.00 2016-01-24 07:41:36.407 024 15433.94 276.63 53340.28 88888.00 2016-01-24 07:41:36.907 024 15433.96 276.57 53340.31 88888.00 2016-01-24 07:41:37.407 024 15433.92 276.54 53340.32 88888.00 2016-01-24 07:41:37.907 024 15433.92 276.54 53340.37 88888.00 2016-01-24 07:41:38.407 024 15433.95 276.56 53340.39 88888.00 2016-01-24 07:41:38.907 024 15433.93 276.50 53340.40 88888.00 2016-01-24 07:41:39.407 024 15433.92 276.48 53340.35 88888.00 2016-01-24 07:41:39.907 024 15433.90 276.50 53340.25 88888.00 2016-01-24 07:41:40.407 024 15433.91 276.49 53340.27 88888.00 2016-01-24 07:41:40.907 024 15433.93 276.48 53340.30 88888.00 2016-01-24 07:41:41.407 024 15433.91 276.48 53340.33 88888.00 2016-01-24 07:41:41.907 024 15433.91 276.46 53340.32 88888.00 2016-01-24 07:41:42.407 024 15433.86 276.46 53340.25 88888.00 2016-01-24 07:41:42.907 024 15433.86 276.42 53340.27 88888.00 2016-01-24 07:41:43.407 024 15433.85 276.41 53340.24 88888.00 2016-01-24 07:41:43.907 024 15433.84 276.41 53340.28 88888.00 2016-01-24 07:41:44.407 024 15433.83 276.38 53340.32 88888.00 2016-01-24 07:41:44.907 024 15433.88 276.39 53340.29 88888.00 2016-01-24 07:41:45.407 024 15433.90 276.46 53340.22 88888.00 2016-01-24 07:41:45.907 024 15433.91 276.47 53340.22 88888.00 2016-01-24 07:41:46.407 024 15433.92 276.39 53340.18 88888.00 2016-01-24 07:41:46.907 024 15433.92 276.37 53340.15 88888.00 2016-01-24 07:41:47.407 024 15433.87 276.34 53340.18 88888.00 2016-01-24 07:41:47.907 024 15433.90 276.34 53340.19 88888.00 2016-01-24 07:41:48.407 024 15433.93 276.35 53340.23 88888.00 2016-01-24 07:41:48.907 024 15433.93 276.33 53340.30 88888.00 2016-01-24 07:41:49.407 024 15433.91 276.29 53340.32 88888.00 2016-01-24 07:41:49.907 024 15433.87 276.34 53340.27 88888.00 2016-01-24 07:41:50.407 024 15433.87 276.35 53340.31 88888.00 2016-01-24 07:41:50.907 024 15433.90 276.30 53340.33 88888.00 2016-01-24 07:41:51.407 024 15434.03 276.31 53340.35 88888.00 2016-01-24 07:41:51.907 024 15434.00 276.33 53340.36 88888.00 2016-01-24 07:41:52.407 024 15433.99 276.33 53340.27 88888.00 2016-01-24 07:41:52.907 024 15434.02 276.35 53340.29 88888.00 2016-01-24 07:41:53.407 024 15434.01 276.33 53340.31 88888.00 2016-01-24 07:41:53.907 024 15433.95 276.32 53340.28 88888.00 2016-01-24 07:41:54.407 024 15433.92 276.29 53340.24 88888.00 2016-01-24 07:41:54.907 024 15433.91 276.30 53340.31 88888.00 2016-01-24 07:41:55.407 024 15433.92 276.31 53340.36 88888.00 2016-01-24 07:41:55.907 024 15433.94 276.29 53340.34 88888.00 2016-01-24 07:41:56.407 024 15433.92 276.28 53340.33 88888.00 2016-01-24 07:41:56.907 024 15433.94 276.29 53340.37 88888.00 2016-01-24 07:41:57.407 024 15433.95 276.30 53340.41 88888.00 2016-01-24 07:41:57.907 024 15434.00 276.30 53340.36 88888.00 2016-01-24 07:41:58.407 024 15434.02 276.30 53340.32 88888.00 2016-01-24 07:41:58.907 024 15434.04 276.29 53340.30 88888.00 2016-01-24 07:41:59.407 024 15434.04 276.31 53340.25 88888.00 2016-01-24 07:41:59.907 024 15434.08 276.26 53340.28 88888.00 2016-01-24 07:42:00.407 024 15434.05 276.26 53340.33 88888.00 2016-01-24 07:42:00.907 024 15434.06 276.30 53340.34 88888.00 2016-01-24 07:42:01.407 024 15434.08 276.30 53340.37 88888.00 2016-01-24 07:42:01.907 024 15434.10 276.28 53340.41 88888.00 2016-01-24 07:42:02.407 024 15434.09 276.26 53340.40 88888.00 2016-01-24 07:42:02.907 024 15434.06 276.29 53340.44 88888.00 2016-01-24 07:42:03.407 024 15434.10 276.35 53340.45 88888.00 2016-01-24 07:42:03.907 024 15434.13 276.39 53340.45 88888.00 2016-01-24 07:42:04.407 024 15434.12 276.35 53340.51 88888.00 2016-01-24 07:42:04.907 024 15434.11 276.32 53340.48 88888.00 2016-01-24 07:42:05.407 024 15434.11 276.33 53340.42 88888.00 2016-01-24 07:42:05.907 024 15434.08 276.34 53340.45 88888.00 2016-01-24 07:42:06.407 024 15434.05 276.38 53340.49 88888.00 2016-01-24 07:42:06.907 024 15434.03 276.39 53340.49 88888.00 2016-01-24 07:42:07.407 024 15434.06 276.40 53340.44 88888.00 2016-01-24 07:42:07.907 024 15434.05 276.40 53340.50 88888.00 2016-01-24 07:42:08.407 024 15434.06 276.34 53340.47 88888.00 2016-01-24 07:42:08.907 024 15434.06 276.34 53340.49 88888.00 2016-01-24 07:42:09.407 024 15434.06 276.34 53340.51 88888.00 2016-01-24 07:42:09.907 024 15434.08 276.32 53340.52 88888.00 2016-01-24 07:42:10.407 024 15434.10 276.35 53340.54 88888.00 2016-01-24 07:42:10.907 024 15434.10 276.37 53340.53 88888.00 2016-01-24 07:42:11.407 024 15434.10 276.35 53340.51 88888.00 2016-01-24 07:42:11.907 024 15434.11 276.37 53340.49 88888.00 2016-01-24 07:42:12.407 024 15434.10 276.39 53340.48 88888.00 2016-01-24 07:42:12.907 024 15434.12 276.40 53340.48 88888.00 2016-01-24 07:42:13.407 024 15434.13 276.40 53340.47 88888.00 2016-01-24 07:42:13.907 024 15434.09 276.40 53340.54 88888.00 2016-01-24 07:42:14.407 024 15434.08 276.47 53340.56 88888.00 2016-01-24 07:42:14.907 024 15434.11 276.48 53340.50 88888.00 2016-01-24 07:42:15.407 024 15434.13 276.48 53340.47 88888.00 2016-01-24 07:42:15.907 024 15434.11 276.47 53340.50 88888.00 2016-01-24 07:42:16.407 024 15434.08 276.48 53340.52 88888.00 2016-01-24 07:42:16.907 024 15434.10 276.51 53340.45 88888.00 2016-01-24 07:42:17.407 024 15434.11 276.51 53340.45 88888.00 2016-01-24 07:42:17.907 024 15434.11 276.54 53340.47 88888.00 2016-01-24 07:42:18.407 024 15434.12 276.51 53340.47 88888.00 2016-01-24 07:42:18.907 024 15434.10 276.52 53340.44 88888.00 2016-01-24 07:42:19.407 024 15434.09 276.52 53340.44 88888.00 2016-01-24 07:42:19.907 024 15434.08 276.51 53340.52 88888.00 2016-01-24 07:42:20.407 024 15434.11 276.50 53340.55 88888.00 2016-01-24 07:42:20.907 024 15434.09 276.51 53340.58 88888.00 2016-01-24 07:42:21.407 024 15434.15 276.55 53340.58 88888.00 2016-01-24 07:42:21.907 024 15434.15 276.54 53340.58 88888.00 2016-01-24 07:42:22.407 024 15434.13 276.52 53340.51 88888.00 2016-01-24 07:42:22.907 024 15434.14 276.56 53340.48 88888.00 2016-01-24 07:42:23.407 024 15434.15 276.57 53340.45 88888.00 2016-01-24 07:42:23.907 024 15434.15 276.57 53340.41 88888.00 2016-01-24 07:42:24.407 024 15434.15 276.60 53340.50 88888.00 2016-01-24 07:42:24.907 024 15434.15 276.63 53340.54 88888.00 2016-01-24 07:42:25.407 024 15434.13 276.65 53340.50 88888.00 2016-01-24 07:42:25.907 024 15434.13 276.64 53340.50 88888.00 2016-01-24 07:42:26.407 024 15434.11 276.64 53340.50 88888.00 2016-01-24 07:42:26.907 024 15434.10 276.64 53340.53 88888.00 2016-01-24 07:42:27.407 024 15434.08 276.65 53340.53 88888.00 2016-01-24 07:42:27.907 024 15434.11 276.69 53340.51 88888.00 2016-01-24 07:42:28.407 024 15434.11 276.73 53340.53 88888.00 2016-01-24 07:42:28.907 024 15434.17 276.72 53340.51 88888.00 2016-01-24 07:42:29.407 024 15434.15 276.68 53340.48 88888.00 2016-01-24 07:42:29.907 024 15434.12 276.69 53340.53 88888.00 2016-01-24 07:42:30.407 024 15434.12 276.72 53340.53 88888.00 2016-01-24 07:42:30.907 024 15434.13 276.72 53340.54 88888.00 2016-01-24 07:42:31.407 024 15434.10 276.73 53340.57 88888.00 2016-01-24 07:42:31.907 024 15434.03 276.74 53340.59 88888.00 2016-01-24 07:42:32.407 024 15434.11 276.74 53340.64 88888.00 2016-01-24 07:42:32.907 024 15434.14 276.75 53340.62 88888.00 2016-01-24 07:42:33.407 024 15434.18 276.74 53340.65 88888.00 2016-01-24 07:42:33.907 024 15434.21 276.75 53340.65 88888.00 2016-01-24 07:42:34.407 024 15434.20 276.78 53340.68 88888.00 2016-01-24 07:42:34.907 024 15434.18 276.84 53340.61 88888.00 2016-01-24 07:42:35.407 024 15434.17 276.83 53340.57 88888.00 2016-01-24 07:42:35.907 024 15434.14 276.83 53340.54 88888.00 2016-01-24 07:42:36.407 024 15434.17 276.87 53340.49 88888.00 2016-01-24 07:42:36.907 024 15434.14 276.87 53340.53 88888.00 2016-01-24 07:42:37.407 024 15434.10 276.87 53340.57 88888.00 2016-01-24 07:42:37.907 024 15434.14 276.92 53340.57 88888.00 2016-01-24 07:42:38.407 024 15434.14 276.91 53340.61 88888.00 2016-01-24 07:42:38.907 024 15434.12 276.87 53340.62 88888.00 2016-01-24 07:42:39.407 024 15434.05 276.91 53340.59 88888.00 2016-01-24 07:42:39.907 024 15434.01 276.89 53340.62 88888.00 2016-01-24 07:42:40.407 024 15434.05 276.91 53340.63 88888.00 2016-01-24 07:42:40.907 024 15434.10 276.94 53340.63 88888.00 2016-01-24 07:42:41.407 024 15434.17 276.95 53340.60 88888.00 2016-01-24 07:42:41.907 024 15434.13 276.95 53340.61 88888.00 2016-01-24 07:42:42.407 024 15434.11 277.00 53340.63 88888.00 2016-01-24 07:42:42.907 024 15434.05 277.02 53340.61 88888.00 2016-01-24 07:42:43.407 024 15434.06 276.95 53340.61 88888.00 2016-01-24 07:42:43.907 024 15434.10 276.96 53340.65 88888.00 2016-01-24 07:42:44.407 024 15434.05 277.02 53340.67 88888.00 2016-01-24 07:42:44.907 024 15434.06 277.06 53340.60 88888.00 2016-01-24 07:42:45.407 024 15434.08 277.04 53340.65 88888.00 2016-01-24 07:42:45.907 024 15434.08 277.06 53340.67 88888.00 2016-01-24 07:42:46.407 024 15434.06 277.00 53340.69 88888.00 2016-01-24 07:42:46.907 024 15434.01 277.04 53340.68 88888.00 2016-01-24 07:42:47.407 024 15434.05 277.07 53340.67 88888.00 2016-01-24 07:42:47.907 024 15434.03 277.08 53340.65 88888.00 2016-01-24 07:42:48.407 024 15434.05 277.06 53340.58 88888.00 2016-01-24 07:42:48.907 024 15434.01 277.10 53340.56 88888.00 2016-01-24 07:42:49.407 024 15434.00 277.09 53340.59 88888.00 2016-01-24 07:42:49.907 024 15434.01 277.09 53340.57 88888.00 2016-01-24 07:42:50.407 024 15434.04 277.07 53340.55 88888.00 2016-01-24 07:42:50.907 024 15434.08 277.07 53340.59 88888.00 2016-01-24 07:42:51.407 024 15434.00 277.10 53340.62 88888.00 2016-01-24 07:42:51.907 024 15433.97 277.11 53340.69 88888.00 2016-01-24 07:42:52.407 024 15434.01 277.12 53340.67 88888.00 2016-01-24 07:42:52.907 024 15434.03 277.16 53340.67 88888.00 2016-01-24 07:42:53.407 024 15434.05 277.19 53340.68 88888.00 2016-01-24 07:42:53.907 024 15434.09 277.19 53340.65 88888.00 2016-01-24 07:42:54.407 024 15434.10 277.16 53340.64 88888.00 2016-01-24 07:42:54.907 024 15434.09 277.16 53340.65 88888.00 2016-01-24 07:42:55.407 024 15434.08 277.15 53340.58 88888.00 2016-01-24 07:42:55.907 024 15434.09 277.15 53340.58 88888.00 2016-01-24 07:42:56.407 024 15434.10 277.13 53340.60 88888.00 2016-01-24 07:42:56.907 024 15434.06 277.16 53340.61 88888.00 2016-01-24 07:42:57.407 024 15434.04 277.15 53340.60 88888.00 2016-01-24 07:42:57.907 024 15434.03 277.20 53340.62 88888.00 2016-01-24 07:42:58.407 024 15434.03 277.22 53340.63 88888.00 2016-01-24 07:42:58.907 024 15434.02 277.20 53340.63 88888.00 2016-01-24 07:42:59.407 024 15434.01 277.18 53340.62 88888.00 2016-01-24 07:42:59.907 024 15434.01 277.13 53340.57 88888.00 2016-01-24 07:43:00.407 024 15434.04 277.15 53340.53 88888.00 2016-01-24 07:43:00.907 024 15434.06 277.17 53340.51 88888.00 2016-01-24 07:43:01.407 024 15434.02 277.21 53340.53 88888.00 2016-01-24 07:43:01.907 024 15433.95 277.16 53340.58 88888.00 2016-01-24 07:43:02.407 024 15434.00 277.19 53340.57 88888.00 2016-01-24 07:43:02.907 024 15434.01 277.19 53340.59 88888.00 2016-01-24 07:43:03.407 024 15433.97 277.21 53340.59 88888.00 2016-01-24 07:43:03.907 024 15433.97 277.21 53340.67 88888.00 2016-01-24 07:43:04.407 024 15433.96 277.21 53340.64 88888.00 2016-01-24 07:43:04.907 024 15433.94 277.22 53340.60 88888.00 2016-01-24 07:43:05.407 024 15433.90 277.20 53340.58 88888.00 2016-01-24 07:43:05.907 024 15433.87 277.20 53340.55 88888.00 2016-01-24 07:43:06.407 024 15433.91 277.21 53340.52 88888.00 2016-01-24 07:43:06.907 024 15433.92 277.15 53340.53 88888.00 2016-01-24 07:43:07.407 024 15433.93 277.18 53340.54 88888.00 2016-01-24 07:43:07.907 024 15433.92 277.21 53340.54 88888.00 2016-01-24 07:43:08.407 024 15433.87 277.22 53340.57 88888.00 2016-01-24 07:43:08.907 024 15433.91 277.27 53340.58 88888.00 2016-01-24 07:43:09.407 024 15433.87 277.25 53340.69 88888.00 2016-01-24 07:43:09.907 024 15433.84 277.21 53340.69 88888.00 2016-01-24 07:43:10.407 024 15433.87 277.24 53340.65 88888.00 2016-01-24 07:43:10.907 024 15433.87 277.25 53340.60 88888.00 2016-01-24 07:43:11.407 024 15433.86 277.21 53340.56 88888.00 2016-01-24 07:43:11.907 024 15433.88 277.24 53340.56 88888.00 2016-01-24 07:43:12.407 024 15433.91 277.24 53340.54 88888.00 2016-01-24 07:43:12.907 024 15433.90 277.29 53340.48 88888.00 2016-01-24 07:43:13.407 024 15433.86 277.30 53340.47 88888.00 2016-01-24 07:43:13.907 024 15433.83 277.26 53340.39 88888.00 2016-01-24 07:43:14.407 024 15433.84 277.24 53340.45 88888.00 2016-01-24 07:43:14.907 024 15433.82 277.28 53340.45 88888.00 2016-01-24 07:43:15.407 024 15433.81 277.32 53340.52 88888.00 2016-01-24 07:43:15.907 024 15433.82 277.30 53340.56 88888.00 2016-01-24 07:43:16.407 024 15433.82 277.28 53340.55 88888.00 2016-01-24 07:43:16.907 024 15433.76 277.29 53340.52 88888.00 2016-01-24 07:43:17.407 024 15433.74 277.29 53340.50 88888.00 2016-01-24 07:43:17.907 024 15433.76 277.28 53340.47 88888.00 2016-01-24 07:43:18.407 024 15433.78 277.26 53340.49 88888.00 2016-01-24 07:43:18.907 024 15433.76 277.24 53340.44 88888.00 2016-01-24 07:43:19.407 024 15433.74 277.20 53340.43 88888.00 2016-01-24 07:43:19.907 024 15433.75 277.24 53340.45 88888.00 2016-01-24 07:43:20.407 024 15433.75 277.26 53340.42 88888.00 2016-01-24 07:43:20.907 024 15433.76 277.32 53340.38 88888.00 2016-01-24 07:43:21.407 024 15433.74 277.28 53340.42 88888.00 2016-01-24 07:43:21.907 024 15433.73 277.25 53340.42 88888.00 2016-01-24 07:43:22.407 024 15433.72 277.26 53340.38 88888.00 2016-01-24 07:43:22.907 024 15433.75 277.24 53340.42 88888.00 2016-01-24 07:43:23.407 024 15433.75 277.25 53340.47 88888.00 2016-01-24 07:43:23.907 024 15433.76 277.28 53340.44 88888.00 2016-01-24 07:43:24.407 024 15433.74 277.30 53340.44 88888.00 2016-01-24 07:43:24.907 024 15433.73 277.25 53340.42 88888.00 2016-01-24 07:43:25.407 024 15433.68 277.25 53340.36 88888.00 2016-01-24 07:43:25.907 024 15433.66 277.27 53340.32 88888.00 2016-01-24 07:43:26.407 024 15433.70 277.26 53340.25 88888.00 2016-01-24 07:43:26.907 024 15433.74 277.28 53340.29 88888.00 2016-01-24 07:43:27.407 024 15433.73 277.29 53340.34 88888.00 2016-01-24 07:43:27.907 024 15433.67 277.28 53340.39 88888.00 2016-01-24 07:43:28.407 024 15433.67 277.25 53340.40 88888.00 2016-01-24 07:43:28.907 024 15433.68 277.26 53340.38 88888.00 2016-01-24 07:43:29.407 024 15433.68 277.29 53340.33 88888.00 2016-01-24 07:43:29.907 024 15433.66 277.21 53340.33 88888.00 2016-01-24 07:43:30.407 024 15433.65 277.22 53340.31 88888.00 2016-01-24 07:43:30.907 024 15433.59 277.27 53340.29 88888.00 2016-01-24 07:43:31.407 024 15433.57 277.28 53340.28 88888.00 2016-01-24 07:43:31.907 024 15433.57 277.25 53340.21 88888.00 2016-01-24 07:43:32.407 024 15433.52 277.26 53340.15 88888.00 2016-01-24 07:43:32.907 024 15433.54 277.32 53340.13 88888.00 2016-01-24 07:43:33.407 024 15433.59 277.28 53340.17 88888.00 2016-01-24 07:43:33.907 024 15433.58 277.30 53340.20 88888.00 2016-01-24 07:43:34.407 024 15433.55 277.28 53340.17 88888.00 2016-01-24 07:43:34.907 024 15433.51 277.33 53340.17 88888.00 2016-01-24 07:43:35.407 024 15433.56 277.29 53340.20 88888.00 2016-01-24 07:43:35.907 024 15433.54 277.30 53340.22 88888.00 2016-01-24 07:43:36.407 024 15433.49 277.39 53340.19 88888.00 2016-01-24 07:43:36.907 024 15433.52 277.39 53340.13 88888.00 2016-01-24 07:43:37.407 024 15433.48 277.36 53340.15 88888.00 2016-01-24 07:43:37.907 024 15433.45 277.38 53340.14 88888.00 2016-01-24 07:43:38.407 024 15433.46 277.39 53340.15 88888.00 2016-01-24 07:43:38.907 024 15433.46 277.38 53340.13 88888.00 2016-01-24 07:43:39.407 024 15433.48 277.42 53340.13 88888.00 2016-01-24 07:43:39.907 024 15433.51 277.44 53340.17 88888.00 2016-01-24 07:43:40.407 024 15433.52 277.45 53340.11 88888.00 2016-01-24 07:43:40.907 024 15433.52 277.44 53340.13 88888.00 2016-01-24 07:43:41.407 024 15433.48 277.43 53340.12 88888.00 2016-01-24 07:43:41.907 024 15433.49 277.44 53340.13 88888.00 2016-01-24 07:43:42.407 024 15433.46 277.46 53340.15 88888.00 2016-01-24 07:43:42.907 024 15433.54 277.50 53340.13 88888.00 2016-01-24 07:43:43.407 024 15433.51 277.53 53340.14 88888.00 2016-01-24 07:43:43.907 024 15433.51 277.51 53340.14 88888.00 2016-01-24 07:43:44.407 024 15433.48 277.47 53340.09 88888.00 2016-01-24 07:43:44.907 024 15433.48 277.49 53340.03 88888.00 2016-01-24 07:43:45.407 024 15433.47 277.49 53340.07 88888.00 2016-01-24 07:43:45.907 024 15433.46 277.50 53340.09 88888.00 2016-01-24 07:43:46.408 024 15433.47 277.50 53340.13 88888.00 2016-01-24 07:43:46.908 024 15433.47 277.49 53340.11 88888.00 2016-01-24 07:43:47.408 024 15433.46 277.46 53340.15 88888.00 2016-01-24 07:43:47.908 024 15433.49 277.46 53340.17 88888.00 2016-01-24 07:43:48.408 024 15433.54 277.44 53340.14 88888.00 2016-01-24 07:43:48.908 024 15433.52 277.45 53340.05 88888.00 2016-01-24 07:43:49.408 024 15433.49 277.47 53340.03 88888.00 2016-01-24 07:43:49.908 024 15433.43 277.50 53339.97 88888.00 2016-01-24 07:43:50.408 024 15433.41 277.51 53339.91 88888.00 2016-01-24 07:43:50.908 024 15433.43 277.46 53339.90 88888.00 2016-01-24 07:43:51.408 024 15433.46 277.49 53339.93 88888.00 2016-01-24 07:43:51.908 024 15433.42 277.49 53340.00 88888.00 2016-01-24 07:43:52.408 024 15433.43 277.47 53340.04 88888.00 2016-01-24 07:43:52.908 024 15433.45 277.51 53340.02 88888.00 2016-01-24 07:43:53.408 024 15433.41 277.53 53340.02 88888.00 2016-01-24 07:43:53.908 024 15433.39 277.55 53340.00 88888.00 2016-01-24 07:43:54.408 024 15433.41 277.54 53340.00 88888.00 2016-01-24 07:43:54.908 024 15433.41 277.53 53339.95 88888.00 2016-01-24 07:43:55.408 024 15433.34 277.51 53339.93 88888.00 2016-01-24 07:43:55.908 024 15433.33 277.50 53339.94 88888.00 2016-01-24 07:43:56.408 024 15433.34 277.49 53339.88 88888.00 2016-01-24 07:43:56.908 024 15433.39 277.47 53339.83 88888.00 2016-01-24 07:43:57.408 024 15433.36 277.51 53339.86 88888.00 2016-01-24 07:43:57.908 024 15433.34 277.53 53339.87 88888.00 2016-01-24 07:43:58.408 024 15433.32 277.58 53339.84 88888.00 2016-01-24 07:43:58.908 024 15433.36 277.60 53339.80 88888.00 2016-01-24 07:43:59.408 024 15433.38 277.60 53339.83 88888.00 2016-01-24 07:43:59.908 024 15433.42 277.63 53339.83 88888.00 2016-01-24 07:44:00.408 024 15433.45 277.60 53339.84 88888.00 2016-01-24 07:44:00.908 024 15433.46 277.56 53339.84 88888.00 2016-01-24 07:44:01.408 024 15433.43 277.59 53339.79 88888.00 2016-01-24 07:44:01.908 024 15433.38 277.58 53339.82 88888.00 2016-01-24 07:44:02.408 024 15433.41 277.59 53339.78 88888.00 2016-01-24 07:44:02.908 024 15433.42 277.62 53339.72 88888.00 2016-01-24 07:44:03.408 024 15433.45 277.59 53339.69 88888.00 2016-01-24 07:44:03.908 024 15433.42 277.61 53339.71 88888.00 2016-01-24 07:44:04.408 024 15433.38 277.60 53339.73 88888.00 2016-01-24 07:44:04.908 024 15433.42 277.55 53339.75 88888.00 2016-01-24 07:44:05.408 024 15433.47 277.54 53339.77 88888.00 2016-01-24 07:44:05.908 024 15433.47 277.56 53339.75 88888.00 2016-01-24 07:44:06.408 024 15433.42 277.59 53339.77 88888.00 2016-01-24 07:44:06.908 024 15433.39 277.59 53339.77 88888.00 2016-01-24 07:44:07.408 024 15433.38 277.59 53339.71 88888.00 2016-01-24 07:44:07.908 024 15433.41 277.60 53339.67 88888.00 2016-01-24 07:44:08.408 024 15433.43 277.63 53339.69 88888.00 2016-01-24 07:44:08.908 024 15433.43 277.68 53339.69 88888.00 2016-01-24 07:44:09.408 024 15433.46 277.62 53339.62 88888.00 2016-01-24 07:44:09.908 024 15433.45 277.63 53339.66 88888.00 2016-01-24 07:44:10.408 024 15433.41 277.67 53339.62 88888.00 2016-01-24 07:44:10.908 024 15433.40 277.65 53339.62 88888.00 2016-01-24 07:44:11.408 024 15433.42 277.64 53339.63 88888.00 2016-01-24 07:44:11.908 024 15433.48 277.62 53339.70 88888.00 2016-01-24 07:44:12.408 024 15433.49 277.65 53339.75 88888.00 2016-01-24 07:44:12.908 024 15433.49 277.67 53339.68 88888.00 2016-01-24 07:44:13.408 024 15433.47 277.69 53339.68 88888.00 2016-01-24 07:44:13.908 024 15433.46 277.71 53339.67 88888.00 2016-01-24 07:44:14.408 024 15433.48 277.72 53339.71 88888.00 2016-01-24 07:44:14.908 024 15433.50 277.71 53339.68 88888.00 2016-01-24 07:44:15.408 024 15433.54 277.68 53339.70 88888.00 2016-01-24 07:44:15.908 024 15433.54 277.69 53339.61 88888.00 2016-01-24 07:44:16.408 024 15433.46 277.68 53339.58 88888.00 2016-01-24 07:44:16.908 024 15433.45 277.67 53339.58 88888.00 2016-01-24 07:44:17.408 024 15433.47 277.67 53339.52 88888.00 2016-01-24 07:44:17.908 024 15433.46 277.64 53339.56 88888.00 2016-01-24 07:44:18.408 024 15433.48 277.63 53339.57 88888.00 2016-01-24 07:44:18.908 024 15433.47 277.69 53339.61 88888.00 2016-01-24 07:44:19.408 024 15433.41 277.68 53339.66 88888.00 2016-01-24 07:44:19.908 024 15433.41 277.68 53339.66 88888.00 2016-01-24 07:44:20.408 024 15433.41 277.69 53339.66 88888.00 2016-01-24 07:44:20.908 024 15433.43 277.67 53339.63 88888.00 2016-01-24 07:44:21.408 024 15433.47 277.72 53339.59 88888.00 2016-01-24 07:44:21.908 024 15433.50 277.71 53339.54 88888.00 2016-01-24 07:44:22.408 024 15433.50 277.67 53339.50 88888.00 2016-01-24 07:44:22.908 024 15433.47 277.65 53339.49 88888.00 2016-01-24 07:44:23.408 024 15433.47 277.67 53339.50 88888.00 2016-01-24 07:44:23.908 024 15433.47 277.69 53339.47 88888.00 2016-01-24 07:44:24.408 024 15433.50 277.75 53339.55 88888.00 2016-01-24 07:44:24.908 024 15433.47 277.71 53339.56 88888.00 2016-01-24 07:44:25.408 024 15433.49 277.72 53339.54 88888.00 2016-01-24 07:44:25.908 024 15433.49 277.69 53339.54 88888.00 2016-01-24 07:44:26.408 024 15433.47 277.67 53339.55 88888.00 2016-01-24 07:44:26.908 024 15433.45 277.64 53339.57 88888.00 2016-01-24 07:44:27.408 024 15433.46 277.64 53339.55 88888.00 2016-01-24 07:44:27.908 024 15433.45 277.65 53339.51 88888.00 2016-01-24 07:44:28.408 024 15433.45 277.69 53339.49 88888.00 2016-01-24 07:44:28.908 024 15433.43 277.70 53339.41 88888.00 2016-01-24 07:44:29.408 024 15433.41 277.71 53339.44 88888.00 2016-01-24 07:44:29.908 024 15433.43 277.72 53339.49 88888.00 2016-01-24 07:44:30.408 024 15433.41 277.75 53339.49 88888.00 2016-01-24 07:44:30.908 024 15433.39 277.73 53339.50 88888.00 2016-01-24 07:44:31.408 024 15433.41 277.71 53339.50 88888.00 2016-01-24 07:44:31.908 024 15433.41 277.69 53339.50 88888.00 2016-01-24 07:44:32.408 024 15433.41 277.67 53339.48 88888.00 2016-01-24 07:44:32.908 024 15433.42 277.72 53339.41 88888.00 2016-01-24 07:44:33.408 024 15433.43 277.75 53339.41 88888.00 2016-01-24 07:44:33.908 024 15433.39 277.72 53339.39 88888.00 2016-01-24 07:44:34.408 024 15433.37 277.73 53339.33 88888.00 2016-01-24 07:44:34.908 024 15433.39 277.79 53339.33 88888.00 2016-01-24 07:44:35.408 024 15433.43 277.80 53339.32 88888.00 2016-01-24 07:44:35.908 024 15433.40 277.81 53339.28 88888.00 2016-01-24 07:44:36.408 024 15433.41 277.81 53339.34 88888.00 2016-01-24 07:44:36.908 024 15433.42 277.80 53339.41 88888.00 2016-01-24 07:44:37.408 024 15433.41 277.84 53339.43 88888.00 2016-01-24 07:44:37.908 024 15433.42 277.86 53339.34 88888.00 2016-01-24 07:44:38.408 024 15433.43 277.84 53339.38 88888.00 2016-01-24 07:44:38.908 024 15433.41 277.84 53339.44 88888.00 2016-01-24 07:44:39.408 024 15433.43 277.86 53339.46 88888.00 2016-01-24 07:44:39.908 024 15433.46 277.90 53339.41 88888.00 2016-01-24 07:44:40.408 024 15433.43 277.89 53339.46 88888.00 2016-01-24 07:44:40.908 024 15433.46 277.86 53339.36 88888.00 2016-01-24 07:44:41.408 024 15433.48 277.82 53339.32 88888.00 2016-01-24 07:44:41.908 024 15433.50 277.84 53339.30 88888.00 2016-01-24 07:44:42.408 024 15433.56 277.86 53339.28 88888.00 2016-01-24 07:44:42.908 024 15433.57 277.87 53339.32 88888.00 2016-01-24 07:44:43.408 024 15433.55 277.89 53339.36 88888.00 2016-01-24 07:44:43.908 024 15433.56 277.89 53339.37 88888.00 2016-01-24 07:44:44.408 024 15433.52 277.94 53339.39 88888.00 2016-01-24 07:44:44.908 024 15433.58 277.97 53339.39 88888.00 2016-01-24 07:44:45.408 024 15433.61 277.99 53339.40 88888.00 2016-01-24 07:44:45.908 024 15433.67 277.99 53339.43 88888.00 2016-01-24 07:44:46.408 024 15433.68 278.03 53339.48 88888.00 2016-01-24 07:44:46.908 024 15433.65 278.02 53339.38 88888.00 2016-01-24 07:44:47.408 024 15433.65 278.05 53339.32 88888.00 2016-01-24 07:44:47.908 024 15433.66 278.05 53339.27 88888.00 2016-01-24 07:44:48.408 024 15433.66 278.04 53339.32 88888.00 2016-01-24 07:44:48.908 024 15433.66 278.05 53339.33 88888.00 2016-01-24 07:44:49.408 024 15433.68 278.04 53339.36 88888.00 2016-01-24 07:44:49.908 024 15433.73 278.06 53339.34 88888.00 2016-01-24 07:44:50.408 024 15433.74 278.07 53339.41 88888.00 2016-01-24 07:44:50.908 024 15433.77 278.07 53339.38 88888.00 2016-01-24 07:44:51.408 024 15433.78 278.06 53339.33 88888.00 2016-01-24 07:44:51.908 024 15433.78 278.05 53339.33 88888.00 2016-01-24 07:44:52.408 024 15433.81 278.05 53339.34 88888.00 2016-01-24 07:44:52.908 024 15433.83 278.04 53339.37 88888.00 2016-01-24 07:44:53.408 024 15433.87 278.03 53339.33 88888.00 2016-01-24 07:44:53.908 024 15433.88 278.03 53339.32 88888.00 2016-01-24 07:44:54.408 024 15433.86 278.05 53339.30 88888.00 2016-01-24 07:44:54.908 024 15433.91 278.04 53339.27 88888.00 2016-01-24 07:44:55.408 024 15433.79 278.05 53339.24 88888.00 2016-01-24 07:44:55.908 024 15433.84 278.05 53339.31 88888.00 2016-01-24 07:44:56.408 024 15433.84 278.07 53339.40 88888.00 2016-01-24 07:44:56.908 024 15433.81 278.13 53339.37 88888.00 2016-01-24 07:44:57.408 024 15433.85 278.11 53339.35 88888.00 2016-01-24 07:44:57.908 024 15433.86 278.11 53339.35 88888.00 2016-01-24 07:44:58.408 024 15433.87 278.15 53339.30 88888.00 2016-01-24 07:44:58.908 024 15433.88 278.19 53339.32 88888.00 2016-01-24 07:44:59.408 024 15433.88 278.16 53339.27 88888.00 2016-01-24 07:44:59.908 024 15433.88 278.13 53339.29 88888.00 2016-01-24 07:45:00.408 024 15433.92 278.15 53339.28 88888.00 2016-01-24 07:45:00.908 024 15433.92 278.21 53339.30 88888.00 2016-01-24 07:45:01.408 024 15433.92 278.17 53339.31 88888.00 2016-01-24 07:45:01.908 024 15433.95 278.19 53339.36 88888.00 2016-01-24 07:45:02.408 024 15433.94 278.21 53339.37 88888.00 2016-01-24 07:45:02.908 024 15433.90 278.21 53339.30 88888.00 2016-01-24 07:45:03.408 024 15433.88 278.16 53339.27 88888.00 2016-01-24 07:45:03.908 024 15433.88 278.21 53339.24 88888.00 2016-01-24 07:45:04.408 024 15433.91 278.23 53339.28 88888.00 2016-01-24 07:45:04.908 024 15433.93 278.21 53339.31 88888.00 2016-01-24 07:45:05.408 024 15433.92 278.21 53339.31 88888.00 2016-01-24 07:45:05.908 024 15433.87 278.21 53339.29 88888.00 2016-01-24 07:45:06.408 024 15433.82 278.23 53339.24 88888.00 2016-01-24 07:45:06.908 024 15433.83 278.24 53339.27 88888.00 2016-01-24 07:45:07.408 024 15433.83 278.24 53339.20 88888.00 2016-01-24 07:45:07.908 024 15433.85 278.25 53339.23 88888.00 2016-01-24 07:45:08.408 024 15433.83 278.24 53339.22 88888.00 2016-01-24 07:45:08.908 024 15433.83 278.24 53339.24 88888.00 2016-01-24 07:45:09.408 024 15433.83 278.27 53339.32 88888.00 2016-01-24 07:45:09.908 024 15433.78 278.23 53339.34 88888.00 2016-01-24 07:45:10.408 024 15433.79 278.27 53339.29 88888.00 2016-01-24 07:45:10.908 024 15433.78 278.25 53339.29 88888.00 2016-01-24 07:45:11.408 024 15433.78 278.23 53339.27 88888.00 2016-01-24 07:45:11.908 024 15433.77 278.23 53339.27 88888.00 2016-01-24 07:45:12.408 024 15433.75 278.24 53339.27 88888.00 2016-01-24 07:45:12.908 024 15433.76 278.30 53339.24 88888.00 2016-01-24 07:45:13.408 024 15433.75 278.30 53339.23 88888.00 2016-01-24 07:45:13.908 024 15433.79 278.31 53339.26 88888.00 2016-01-24 07:45:14.408 024 15433.82 278.31 53339.28 88888.00 2016-01-24 07:45:14.908 024 15433.86 278.30 53339.31 88888.00 2016-01-24 07:45:15.408 024 15433.86 278.28 53339.26 88888.00 2016-01-24 07:45:15.908 024 15433.86 278.29 53339.28 88888.00 2016-01-24 07:45:16.408 024 15433.82 278.27 53339.31 88888.00 2016-01-24 07:45:16.908 024 15433.83 278.25 53339.32 88888.00 2016-01-24 07:45:17.408 024 15433.86 278.24 53339.29 88888.00 2016-01-24 07:45:17.908 024 15433.85 278.32 53339.22 88888.00 2016-01-24 07:45:18.408 024 15433.83 278.33 53339.21 88888.00 2016-01-24 07:45:18.908 024 15433.83 278.32 53339.19 88888.00 2016-01-24 07:45:19.408 024 15433.82 278.33 53339.23 88888.00 2016-01-24 07:45:19.908 024 15433.84 278.33 53339.26 88888.00 2016-01-24 07:45:20.408 024 15433.79 278.30 53339.23 88888.00 2016-01-24 07:45:20.908 024 15433.79 278.29 53339.24 88888.00 2016-01-24 07:45:21.408 024 15433.81 278.36 53339.27 88888.00 2016-01-24 07:45:21.908 024 15433.81 278.37 53339.30 88888.00 2016-01-24 07:45:22.408 024 15433.85 278.39 53339.26 88888.00 2016-01-24 07:45:22.908 024 15433.81 278.41 53339.27 88888.00 2016-01-24 07:45:23.408 024 15433.79 278.41 53339.24 88888.00 2016-01-24 07:45:23.908 024 15433.79 278.41 53339.24 88888.00 2016-01-24 07:45:24.408 024 15433.79 278.40 53339.26 88888.00 2016-01-24 07:45:24.908 024 15433.78 278.41 53339.21 88888.00 2016-01-24 07:45:25.408 024 15433.85 278.43 53339.19 88888.00 2016-01-24 07:45:25.908 024 15433.85 278.43 53339.19 88888.00 2016-01-24 07:45:26.408 024 15433.83 278.48 53339.19 88888.00 2016-01-24 07:45:26.908 024 15433.82 278.49 53339.26 88888.00 2016-01-24 07:45:27.408 024 15433.83 278.43 53339.28 88888.00 2016-01-24 07:45:27.908 024 15433.91 278.42 53339.30 88888.00 2016-01-24 07:45:28.408 024 15433.91 278.46 53339.35 88888.00 2016-01-24 07:45:28.908 024 15433.88 278.46 53339.26 88888.00 2016-01-24 07:45:29.408 024 15433.91 278.48 53339.26 88888.00 2016-01-24 07:45:29.908 024 15433.94 278.51 53339.23 88888.00 2016-01-24 07:45:30.408 024 15433.91 278.55 53339.20 88888.00 2016-01-24 07:45:30.908 024 15433.91 278.53 53339.26 88888.00 2016-01-24 07:45:31.408 024 15433.90 278.53 53339.20 88888.00 2016-01-24 07:45:31.908 024 15433.84 278.57 53339.17 88888.00 2016-01-24 07:45:32.408 024 15433.85 278.57 53339.19 88888.00 2016-01-24 07:45:32.908 024 15433.86 278.57 53339.24 88888.00 2016-01-24 07:45:33.408 024 15433.95 278.55 53339.21 88888.00 2016-01-24 07:45:33.908 024 15433.95 278.50 53339.22 88888.00 2016-01-24 07:45:34.408 024 15433.93 278.41 53339.22 88888.00 2016-01-24 07:45:34.908 024 15433.92 278.49 53339.19 88888.00 2016-01-24 07:45:35.408 024 15433.92 278.54 53339.24 88888.00 2016-01-24 07:45:35.908 024 15433.96 278.50 53339.24 88888.00 2016-01-24 07:45:36.408 024 15433.94 278.51 53339.15 88888.00 2016-01-24 07:45:36.908 024 15433.97 278.49 53339.10 88888.00 2016-01-24 07:45:37.408 024 15433.93 278.47 53339.15 88888.00 2016-01-24 07:45:37.908 024 15433.88 278.50 53339.16 88888.00 2016-01-24 07:45:38.408 024 15433.86 278.51 53339.17 88888.00 2016-01-24 07:45:38.908 024 15433.83 278.46 53339.14 88888.00 2016-01-24 07:45:39.408 024 15433.81 278.47 53339.17 88888.00 2016-01-24 07:45:39.908 024 15433.86 278.55 53339.21 88888.00 2016-01-24 07:45:40.408 024 15433.91 278.54 53339.28 88888.00 2016-01-24 07:45:40.908 024 15433.97 278.50 53339.29 88888.00 2016-01-24 07:45:41.408 024 15433.97 278.50 53339.19 88888.00 2016-01-24 07:45:41.908 024 15434.03 278.48 53339.18 88888.00 2016-01-24 07:45:42.408 024 15434.01 278.55 53339.15 88888.00 2016-01-24 07:45:42.908 024 15433.95 278.56 53339.16 88888.00 2016-01-24 07:45:43.408 024 15433.91 278.55 53339.12 88888.00 2016-01-24 07:45:43.908 024 15433.92 278.53 53339.06 88888.00 2016-01-24 07:45:44.408 024 15433.87 278.55 53339.06 88888.00 2016-01-24 07:45:44.908 024 15433.82 278.57 53339.09 88888.00 2016-01-24 07:45:45.408 024 15433.78 278.57 53339.13 88888.00 2016-01-24 07:45:45.908 024 15433.81 278.63 53339.17 88888.00 2016-01-24 07:45:46.408 024 15433.83 278.60 53339.16 88888.00 2016-01-24 07:45:46.908 024 15433.84 278.59 53339.16 88888.00 2016-01-24 07:45:47.408 024 15433.84 278.58 53339.23 88888.00 2016-01-24 07:45:47.908 024 15433.83 278.56 53339.23 88888.00 2016-01-24 07:45:48.408 024 15433.76 278.56 53339.23 88888.00 2016-01-24 07:45:48.908 024 15433.77 278.62 53339.16 88888.00 2016-01-24 07:45:49.408 024 15433.84 278.62 53339.14 88888.00 2016-01-24 07:45:49.908 024 15433.81 278.58 53339.13 88888.00 2016-01-24 07:45:50.408 024 15433.74 278.59 53339.08 88888.00 2016-01-24 07:45:50.908 024 15433.74 278.64 53339.14 88888.00 2016-01-24 07:45:51.408 024 15433.74 278.65 53339.12 88888.00 2016-01-24 07:45:51.908 024 15433.76 278.60 53339.14 88888.00 2016-01-24 07:45:52.408 024 15433.73 278.64 53339.16 88888.00 2016-01-24 07:45:52.908 024 15433.72 278.63 53339.10 88888.00 2016-01-24 07:45:53.408 024 15433.69 278.64 53339.08 88888.00 2016-01-24 07:45:53.908 024 15433.73 278.67 53339.10 88888.00 2016-01-24 07:45:54.408 024 15433.69 278.63 53339.09 88888.00 2016-01-24 07:45:54.908 024 15433.68 278.62 53339.08 88888.00 2016-01-24 07:45:55.408 024 15433.68 278.65 53339.14 88888.00 2016-01-24 07:45:55.908 024 15433.68 278.62 53339.17 88888.00 2016-01-24 07:45:56.408 024 15433.74 278.62 53339.15 88888.00 2016-01-24 07:45:56.908 024 15433.74 278.62 53339.16 88888.00 2016-01-24 07:45:57.408 024 15433.74 278.59 53339.15 88888.00 2016-01-24 07:45:57.908 024 15433.75 278.57 53339.16 88888.00 2016-01-24 07:45:58.408 024 15433.73 278.65 53339.14 88888.00 2016-01-24 07:45:58.908 024 15433.76 278.71 53339.14 88888.00 2016-01-24 07:45:59.408 024 15433.73 278.74 53339.20 88888.00 2016-01-24 07:45:59.908 024 15433.69 278.72 53339.14 88888.00 2016-01-24 07:46:00.408 024 15433.69 278.70 53339.15 88888.00 2016-01-24 07:46:00.908 024 15433.65 278.71 53339.14 88888.00 2016-01-24 07:46:01.408 024 15433.64 278.74 53339.16 88888.00 2016-01-24 07:46:01.908 024 15433.61 278.81 53339.13 88888.00 2016-01-24 07:46:02.408 024 15433.58 278.80 53339.04 88888.00 2016-01-24 07:46:02.908 024 15433.59 278.79 53339.08 88888.00 2016-01-24 07:46:03.408 024 15433.57 278.82 53339.03 88888.00 2016-01-24 07:46:03.908 024 15433.57 278.82 53339.08 88888.00 2016-01-24 07:46:04.408 024 15433.60 278.82 53339.10 88888.00 2016-01-24 07:46:04.908 024 15433.63 278.86 53339.15 88888.00 2016-01-24 07:46:05.408 024 15433.63 278.88 53339.19 88888.00 2016-01-24 07:46:05.908 024 15433.64 278.86 53339.19 88888.00 2016-01-24 07:46:06.408 024 15433.65 278.88 53339.20 88888.00 2016-01-24 07:46:06.908 024 15433.57 278.91 53339.22 88888.00 2016-01-24 07:46:07.408 024 15433.57 278.91 53339.13 88888.00 2016-01-24 07:46:07.908 024 15433.59 278.96 53339.15 88888.00 2016-01-24 07:46:08.408 024 15433.64 278.94 53339.17 88888.00 2016-01-24 07:46:08.908 024 15433.65 278.91 53339.13 88888.00 2016-01-24 07:46:09.408 024 15433.63 278.90 53339.14 88888.00 2016-01-24 07:46:09.908 024 15433.64 278.93 53339.10 88888.00 2016-01-24 07:46:10.408 024 15433.64 278.97 53339.08 88888.00 2016-01-24 07:46:10.908 024 15433.65 278.94 53339.12 88888.00 2016-01-24 07:46:11.408 024 15433.64 278.93 53339.12 88888.00 2016-01-24 07:46:11.908 024 15433.58 278.96 53339.14 88888.00 2016-01-24 07:46:12.408 024 15433.65 278.96 53339.10 88888.00 2016-01-24 07:46:12.908 024 15433.72 278.93 53339.13 88888.00 2016-01-24 07:46:13.408 024 15433.70 278.96 53339.16 88888.00 2016-01-24 07:46:13.908 024 15433.66 278.99 53339.11 88888.00 2016-01-24 07:46:14.408 024 15433.66 279.01 53339.07 88888.00 2016-01-24 07:46:14.908 024 15433.69 279.01 53339.08 88888.00 2016-01-24 07:46:15.408 024 15433.74 278.99 53339.04 88888.00 2016-01-24 07:46:15.908 024 15433.72 279.03 53338.96 88888.00 2016-01-24 07:46:16.408 024 15433.70 279.03 53338.95 88888.00 2016-01-24 07:46:16.908 024 15433.74 279.05 53338.97 88888.00 2016-01-24 07:46:17.408 024 15433.77 279.07 53338.96 88888.00 2016-01-24 07:46:17.908 024 15433.74 279.02 53339.04 88888.00 2016-01-24 07:46:18.408 024 15433.75 279.02 53339.08 88888.00 2016-01-24 07:46:18.908 024 15433.82 279.09 53339.03 88888.00 2016-01-24 07:46:19.408 024 15433.82 279.08 53339.01 88888.00 2016-01-24 07:46:19.908 024 15433.84 279.09 53339.00 88888.00 2016-01-24 07:46:20.408 024 15433.85 279.12 53339.04 88888.00 2016-01-24 07:46:20.908 024 15433.86 279.08 53339.09 88888.00 2016-01-24 07:46:21.408 024 15433.85 279.05 53339.02 88888.00 2016-01-24 07:46:21.908 024 15433.86 279.06 53339.00 88888.00 2016-01-24 07:46:22.408 024 15433.88 279.11 53338.99 88888.00 2016-01-24 07:46:22.908 024 15433.90 279.12 53338.94 88888.00 2016-01-24 07:46:23.408 024 15433.91 279.17 53338.96 88888.00 2016-01-24 07:46:23.908 024 15433.93 279.17 53339.01 88888.00 2016-01-24 07:46:24.408 024 15433.96 279.14 53339.02 88888.00 2016-01-24 07:46:24.908 024 15433.99 279.14 53338.98 88888.00 2016-01-24 07:46:25.408 024 15433.93 279.16 53338.96 88888.00 2016-01-24 07:46:25.908 024 15433.95 279.18 53338.99 88888.00 2016-01-24 07:46:26.408 024 15433.95 279.18 53338.97 88888.00 2016-01-24 07:46:26.908 024 15433.95 279.15 53338.97 88888.00 2016-01-24 07:46:27.408 024 15433.97 279.14 53338.97 88888.00 2016-01-24 07:46:27.908 024 15433.97 279.15 53338.98 88888.00 2016-01-24 07:46:28.408 024 15433.93 279.22 53338.95 88888.00 2016-01-24 07:46:28.908 024 15433.93 279.22 53338.92 88888.00 2016-01-24 07:46:29.408 024 15433.95 279.18 53338.93 88888.00 2016-01-24 07:46:29.908 024 15433.99 279.24 53338.97 88888.00 2016-01-24 07:46:30.408 024 15433.95 279.27 53338.96 88888.00 2016-01-24 07:46:30.908 024 15433.94 279.23 53338.97 88888.00 2016-01-24 07:46:31.408 024 15433.94 279.23 53339.00 88888.00 2016-01-24 07:46:31.908 024 15433.93 279.20 53338.99 88888.00 2016-01-24 07:46:32.408 024 15433.91 279.20 53338.95 88888.00 2016-01-24 07:46:32.908 024 15433.92 279.18 53338.92 88888.00 2016-01-24 07:46:33.408 024 15433.91 279.20 53338.92 88888.00 2016-01-24 07:46:33.908 024 15433.91 279.23 53338.82 88888.00 2016-01-24 07:46:34.408 024 15433.92 279.20 53338.86 88888.00 2016-01-24 07:46:34.908 024 15433.84 279.19 53338.86 88888.00 2016-01-24 07:46:35.408 024 15433.90 279.15 53338.83 88888.00 2016-01-24 07:46:35.908 024 15433.90 279.18 53338.84 88888.00 2016-01-24 07:46:36.408 024 15433.88 279.22 53338.89 88888.00 2016-01-24 07:46:36.908 024 15433.86 279.19 53338.84 88888.00 2016-01-24 07:46:37.408 024 15433.86 279.22 53338.90 88888.00 2016-01-24 07:46:37.908 024 15433.85 279.23 53338.93 88888.00 2016-01-24 07:46:38.408 024 15433.88 279.19 53338.90 88888.00 2016-01-24 07:46:38.908 024 15433.86 279.23 53338.91 88888.00 2016-01-24 07:46:39.408 024 15433.88 279.27 53338.87 88888.00 2016-01-24 07:46:39.908 024 15433.86 279.26 53338.84 88888.00 2016-01-24 07:46:40.408 024 15433.90 279.19 53338.83 88888.00 2016-01-24 07:46:40.908 024 15433.86 279.18 53338.78 88888.00 2016-01-24 07:46:41.408 024 15433.86 279.15 53338.74 88888.00 2016-01-24 07:46:41.908 024 15433.90 279.15 53338.80 88888.00 2016-01-24 07:46:42.408 024 15433.86 279.12 53338.90 88888.00 2016-01-24 07:46:42.908 024 15433.81 279.18 53338.93 88888.00 2016-01-24 07:46:43.408 024 15433.81 279.18 53338.91 88888.00 2016-01-24 07:46:43.908 024 15433.81 279.24 53338.90 88888.00 2016-01-24 07:46:44.408 024 15433.82 279.24 53338.93 88888.00 2016-01-24 07:46:44.908 024 15433.79 279.24 53338.87 88888.00 2016-01-24 07:46:45.408 024 15433.74 279.22 53338.90 88888.00 2016-01-24 07:46:45.908 024 15433.78 279.20 53338.87 88888.00 2016-01-24 07:46:46.408 024 15433.84 279.19 53338.80 88888.00 2016-01-24 07:46:46.908 024 15433.84 279.20 53338.77 88888.00 2016-01-24 07:46:47.408 024 15433.84 279.18 53338.81 88888.00 2016-01-24 07:46:47.908 024 15433.82 279.19 53338.84 88888.00 2016-01-24 07:46:48.408 024 15433.79 279.16 53338.90 88888.00 2016-01-24 07:46:48.908 024 15433.82 279.17 53338.93 88888.00 2016-01-24 07:46:49.408 024 15433.81 279.19 53338.91 88888.00 2016-01-24 07:46:49.908 024 15433.79 279.22 53338.94 88888.00 2016-01-24 07:46:50.408 024 15433.79 279.18 53338.95 88888.00 2016-01-24 07:46:50.908 024 15433.78 279.12 53338.91 88888.00 2016-01-24 07:46:51.408 024 15433.81 279.11 53338.84 88888.00 2016-01-24 07:46:51.908 024 15433.78 279.14 53338.83 88888.00 2016-01-24 07:46:52.408 024 15433.79 279.17 53338.82 88888.00 2016-01-24 07:46:52.908 024 15433.83 279.14 53338.81 88888.00 2016-01-24 07:46:53.408 024 15433.79 279.14 53338.75 88888.00 2016-01-24 07:46:53.908 024 15433.81 279.14 53338.73 88888.00 2016-01-24 07:46:54.408 024 15433.85 279.17 53338.73 88888.00 2016-01-24 07:46:54.908 024 15433.83 279.15 53338.76 88888.00 2016-01-24 07:46:55.408 024 15433.79 279.10 53338.75 88888.00 2016-01-24 07:46:55.908 024 15433.84 279.09 53338.79 88888.00 2016-01-24 07:46:56.408 024 15433.82 279.09 53338.77 88888.00 2016-01-24 07:46:56.908 024 15433.77 279.08 53338.77 88888.00 2016-01-24 07:46:57.408 024 15433.74 279.08 53338.83 88888.00 2016-01-24 07:46:57.908 024 15433.74 279.05 53338.87 88888.00 2016-01-24 07:46:58.408 024 15433.79 279.05 53338.83 88888.00 2016-01-24 07:46:58.908 024 15433.77 279.05 53338.73 88888.00 2016-01-24 07:46:59.408 024 15433.78 279.02 53338.74 88888.00 2016-01-24 07:46:59.908 024 15433.84 278.99 53338.77 88888.00 2016-01-24 07:47:00.408 024 15433.86 278.96 53338.78 88888.00 2016-01-24 07:47:00.908 024 15433.87 278.94 53338.80 88888.00 2016-01-24 07:47:01.408 024 15433.78 278.94 53338.77 88888.00 2016-01-24 07:47:01.908 024 15433.82 278.97 53338.82 88888.00 2016-01-24 07:47:02.408 024 15433.83 279.02 53338.82 88888.00 2016-01-24 07:47:02.908 024 15433.81 279.05 53338.78 88888.00 2016-01-24 07:47:03.408 024 15433.79 279.07 53338.84 88888.00 2016-01-24 07:47:03.908 024 15433.83 279.12 53338.83 88888.00 2016-01-24 07:47:04.408 024 15433.82 279.14 53338.81 88888.00 2016-01-24 07:47:04.908 024 15433.77 279.14 53338.81 88888.00 2016-01-24 07:47:05.408 024 15433.76 279.11 53338.74 88888.00 2016-01-24 07:47:05.908 024 15433.72 279.14 53338.69 88888.00 2016-01-24 07:47:06.408 024 15433.73 279.10 53338.67 88888.00 2016-01-24 07:47:06.908 024 15433.73 279.10 53338.74 88888.00 2016-01-24 07:47:07.408 024 15433.79 279.08 53338.73 88888.00 2016-01-24 07:47:07.908 024 15433.81 279.07 53338.79 88888.00 2016-01-24 07:47:08.408 024 15433.82 279.10 53338.78 88888.00 2016-01-24 07:47:08.908 024 15433.83 279.14 53338.69 88888.00 2016-01-24 07:47:09.408 024 15433.83 279.16 53338.70 88888.00 2016-01-24 07:47:09.908 024 15433.81 279.20 53338.74 88888.00 2016-01-24 07:47:10.408 024 15433.82 279.14 53338.71 88888.00 2016-01-24 07:47:10.908 024 15433.79 279.15 53338.69 88888.00 2016-01-24 07:47:11.408 024 15433.79 279.18 53338.66 88888.00 2016-01-24 07:47:11.908 024 15433.83 279.18 53338.67 88888.00 2016-01-24 07:47:12.408 024 15433.86 279.17 53338.69 88888.00 2016-01-24 07:47:12.908 024 15433.87 279.19 53338.68 88888.00 2016-01-24 07:47:13.408 024 15433.91 279.17 53338.69 88888.00 2016-01-24 07:47:13.908 024 15433.95 279.18 53338.70 88888.00 2016-01-24 07:47:14.408 024 15433.97 279.18 53338.62 88888.00 2016-01-24 07:47:14.908 024 15433.88 279.19 53338.61 88888.00 2016-01-24 07:47:15.408 024 15433.88 279.15 53338.62 88888.00 2016-01-24 07:47:15.908 024 15433.91 279.18 53338.57 88888.00 2016-01-24 07:47:16.408 024 15433.92 279.19 53338.51 88888.00 2016-01-24 07:47:16.908 024 15433.87 279.15 53338.49 88888.00 2016-01-24 07:47:17.408 024 15433.87 279.14 53338.42 88888.00 2016-01-24 07:47:17.908 024 15433.93 279.18 53338.45 88888.00 2016-01-24 07:47:18.408 024 15433.97 279.14 53338.51 88888.00 2016-01-24 07:47:18.908 024 15434.00 279.14 53338.51 88888.00 2016-01-24 07:47:19.408 024 15434.02 279.15 53338.54 88888.00 2016-01-24 07:47:19.908 024 15434.04 279.17 53338.46 88888.00 2016-01-24 07:47:20.408 024 15434.08 279.18 53338.43 88888.00 2016-01-24 07:47:20.908 024 15434.03 279.17 53338.43 88888.00 2016-01-24 07:47:21.408 024 15434.08 279.17 53338.47 88888.00 2016-01-24 07:47:21.908 024 15434.00 279.15 53338.49 88888.00 2016-01-24 07:47:22.408 024 15434.01 279.16 53338.47 88888.00 2016-01-24 07:47:22.908 024 15434.04 279.18 53338.46 88888.00 2016-01-24 07:47:23.408 024 15434.03 279.20 53338.46 88888.00 2016-01-24 07:47:23.908 024 15434.00 279.23 53338.37 88888.00 2016-01-24 07:47:24.408 024 15433.99 279.24 53338.35 88888.00 2016-01-24 07:47:24.908 024 15433.96 279.25 53338.35 88888.00 2016-01-24 07:47:25.408 024 15434.00 279.24 53338.34 88888.00 2016-01-24 07:47:25.908 024 15433.93 279.26 53338.35 88888.00 2016-01-24 07:47:26.408 024 15433.96 279.23 53338.39 88888.00 2016-01-24 07:47:26.908 024 15433.99 279.22 53338.45 88888.00 2016-01-24 07:47:27.408 024 15433.95 279.23 53338.45 88888.00 2016-01-24 07:47:27.908 024 15433.97 279.23 53338.39 88888.00 2016-01-24 07:47:28.408 024 15434.04 279.27 53338.36 88888.00 2016-01-24 07:47:28.908 024 15434.02 279.27 53338.38 88888.00 2016-01-24 07:47:29.408 024 15434.01 279.24 53338.40 88888.00 2016-01-24 07:47:29.908 024 15433.99 279.19 53338.39 88888.00 2016-01-24 07:47:30.408 024 15433.95 279.24 53338.29 88888.00 2016-01-24 07:47:30.908 024 15433.96 279.23 53338.29 88888.00 2016-01-24 07:47:31.408 024 15433.94 279.23 53338.35 88888.00 2016-01-24 07:47:31.908 024 15433.95 279.23 53338.37 88888.00 2016-01-24 07:47:32.408 024 15433.99 279.22 53338.36 88888.00 2016-01-24 07:47:32.908 024 15433.94 279.23 53338.43 88888.00 2016-01-24 07:47:33.408 024 15433.91 279.24 53338.41 88888.00 2016-01-24 07:47:33.908 024 15433.90 279.22 53338.37 88888.00 2016-01-24 07:47:34.408 024 15433.83 279.22 53338.45 88888.00 2016-01-24 07:47:34.908 024 15433.84 279.24 53338.47 88888.00 2016-01-24 07:47:35.408 024 15433.87 279.25 53338.43 88888.00 2016-01-24 07:47:35.908 024 15433.92 279.23 53338.40 88888.00 2016-01-24 07:47:36.408 024 15433.91 279.28 53338.37 88888.00 2016-01-24 07:47:36.908 024 15433.91 279.28 53338.32 88888.00 2016-01-24 07:47:37.408 024 15433.90 279.33 53338.28 88888.00 2016-01-24 07:47:37.908 024 15433.90 279.28 53338.32 88888.00 2016-01-24 07:47:38.408 024 15433.86 279.24 53338.33 88888.00 2016-01-24 07:47:38.908 024 15433.88 279.19 53338.28 88888.00 2016-01-24 07:47:39.408 024 15433.82 279.19 53338.30 88888.00 2016-01-24 07:47:39.908 024 15433.78 279.15 53338.29 88888.00 2016-01-24 07:47:40.408 024 15433.81 279.20 53338.31 88888.00 2016-01-24 07:47:40.908 024 15433.86 279.20 53338.38 88888.00 2016-01-24 07:47:41.408 024 15433.81 279.20 53338.37 88888.00 2016-01-24 07:47:41.908 024 15433.75 279.20 53338.31 88888.00 2016-01-24 07:47:42.408 024 15433.74 279.22 53338.30 88888.00 2016-01-24 07:47:42.908 024 15433.75 279.19 53338.23 88888.00 2016-01-24 07:47:43.408 024 15433.75 279.17 53338.21 88888.00 2016-01-24 07:47:43.908 024 15433.77 279.22 53338.26 88888.00 2016-01-24 07:47:44.408 024 15433.78 279.27 53338.19 88888.00 2016-01-24 07:47:44.908 024 15433.73 279.26 53338.17 88888.00 2016-01-24 07:47:45.408 024 15433.69 279.26 53338.25 88888.00 2016-01-24 07:47:45.908 024 15433.68 279.26 53338.20 88888.00 2016-01-24 07:47:46.408 024 15433.66 279.28 53338.16 88888.00 2016-01-24 07:47:46.908 024 15433.65 279.25 53338.21 88888.00 2016-01-24 07:47:47.408 024 15433.65 279.24 53338.20 88888.00 2016-01-24 07:47:47.908 024 15433.69 279.26 53338.17 88888.00 2016-01-24 07:47:48.408 024 15433.63 279.24 53338.17 88888.00 2016-01-24 07:47:48.908 024 15433.66 279.25 53338.15 88888.00 2016-01-24 07:47:49.408 024 15433.66 279.28 53338.14 88888.00 2016-01-24 07:47:49.908 024 15433.65 279.23 53338.13 88888.00 2016-01-24 07:47:50.408 024 15433.69 279.19 53338.15 88888.00 2016-01-24 07:47:50.908 024 15433.69 279.25 53338.18 88888.00 2016-01-24 07:47:51.408 024 15433.66 279.23 53338.13 88888.00 2016-01-24 07:47:51.908 024 15433.65 279.26 53338.15 88888.00 2016-01-24 07:47:52.408 024 15433.68 279.25 53338.15 88888.00 2016-01-24 07:47:52.908 024 15433.61 279.23 53338.12 88888.00 2016-01-24 07:47:53.408 024 15433.59 279.20 53338.11 88888.00 2016-01-24 07:47:53.908 024 15433.59 279.19 53338.13 88888.00 2016-01-24 07:47:54.408 024 15433.66 279.16 53338.11 88888.00 2016-01-24 07:47:54.908 024 15433.67 279.19 53338.02 88888.00 2016-01-24 07:47:55.408 024 15433.61 279.20 53337.98 88888.00 2016-01-24 07:47:55.908 024 15433.59 279.17 53337.98 88888.00 2016-01-24 07:47:56.408 024 15433.59 279.11 53338.00 88888.00 2016-01-24 07:47:56.908 024 15433.63 279.11 53338.01 88888.00 2016-01-24 07:47:57.408 024 15433.65 279.18 53338.09 88888.00 2016-01-24 07:47:57.908 024 15433.61 279.16 53338.17 88888.00 2016-01-24 07:47:58.408 024 15433.59 279.14 53338.09 88888.00 2016-01-24 07:47:58.908 024 15433.54 279.16 53338.08 88888.00 2016-01-24 07:47:59.408 024 15433.50 279.12 53338.10 88888.00 2016-01-24 07:47:59.908 024 15433.51 279.15 53338.14 88888.00 2016-01-24 07:48:00.408 024 15433.52 279.16 53338.14 88888.00 2016-01-24 07:48:00.908 024 15433.49 279.14 53338.08 88888.00 2016-01-24 07:48:01.408 024 15433.54 279.15 53338.09 88888.00 2016-01-24 07:48:01.908 024 15433.56 279.11 53338.00 88888.00 2016-01-24 07:48:02.408 024 15433.51 279.10 53337.98 88888.00 2016-01-24 07:48:02.908 024 15433.58 279.15 53338.05 88888.00 2016-01-24 07:48:03.408 024 15433.55 279.11 53338.07 88888.00 2016-01-24 07:48:03.908 024 15433.56 279.10 53338.10 88888.00 2016-01-24 07:48:04.408 024 15433.52 279.07 53338.07 88888.00 2016-01-24 07:48:04.908 024 15433.46 279.05 53338.08 88888.00 2016-01-24 07:48:05.408 024 15433.40 279.02 53338.01 88888.00 2016-01-24 07:48:05.908 024 15433.45 279.06 53338.03 88888.00 2016-01-24 07:48:06.408 024 15433.51 279.11 53337.96 88888.00 2016-01-24 07:48:06.908 024 15433.52 279.11 53337.96 88888.00 2016-01-24 07:48:07.408 024 15433.47 279.10 53337.94 88888.00 2016-01-24 07:48:07.908 024 15433.42 279.03 53337.80 88888.00 2016-01-24 07:48:08.408 024 15433.42 279.06 53337.81 88888.00 2016-01-24 07:48:08.908 024 15433.46 279.09 53337.87 88888.00 2016-01-24 07:48:09.408 024 15433.50 279.07 53337.92 88888.00 2016-01-24 07:48:09.908 024 15433.49 279.08 53337.93 88888.00 2016-01-24 07:48:10.408 024 15433.47 279.03 53337.98 88888.00 2016-01-24 07:48:10.908 024 15433.45 279.03 53338.00 88888.00 2016-01-24 07:48:11.408 024 15433.47 279.00 53337.95 88888.00 2016-01-24 07:48:11.908 024 15433.50 278.98 53337.95 88888.00 2016-01-24 07:48:12.408 024 15433.48 278.97 53337.94 88888.00 2016-01-24 07:48:12.908 024 15433.42 278.97 53337.93 88888.00 2016-01-24 07:48:13.408 024 15433.38 279.02 53337.95 88888.00 2016-01-24 07:48:13.908 024 15433.38 279.03 53337.91 88888.00 2016-01-24 07:48:14.408 024 15433.38 279.06 53337.89 88888.00 2016-01-24 07:48:14.908 024 15433.40 279.06 53337.85 88888.00 2016-01-24 07:48:15.408 024 15433.31 279.09 53337.82 88888.00 2016-01-24 07:48:15.908 024 15433.34 279.08 53337.82 88888.00 2016-01-24 07:48:16.408 024 15433.40 279.07 53337.90 88888.00 2016-01-24 07:48:16.908 024 15433.37 279.05 53337.89 88888.00 2016-01-24 07:48:17.408 024 15433.33 279.01 53337.91 88888.00 2016-01-24 07:48:17.908 024 15433.29 279.03 53337.98 88888.00 2016-01-24 07:48:18.408 024 15433.29 279.02 53337.95 88888.00 2016-01-24 07:48:18.908 024 15433.25 279.00 53337.90 88888.00 2016-01-24 07:48:19.408 024 15433.23 279.00 53337.83 88888.00 2016-01-24 07:48:19.908 024 15433.20 278.99 53337.83 88888.00 2016-01-24 07:48:20.408 024 15433.22 279.00 53337.77 88888.00 2016-01-24 07:48:20.908 024 15433.27 279.00 53337.77 88888.00 2016-01-24 07:48:21.408 024 15433.25 279.03 53337.80 88888.00 2016-01-24 07:48:21.908 024 15433.22 279.06 53337.78 88888.00 2016-01-24 07:48:22.408 024 15433.22 279.05 53337.82 88888.00 2016-01-24 07:48:22.908 024 15433.18 279.02 53337.90 88888.00 2016-01-24 07:48:23.408 024 15433.18 279.00 53337.91 88888.00 2016-01-24 07:48:23.908 024 15433.20 279.03 53337.86 88888.00 2016-01-24 07:48:24.408 024 15433.18 279.07 53337.82 88888.00 2016-01-24 07:48:24.908 024 15433.22 279.06 53337.88 88888.00 2016-01-24 07:48:25.408 024 15433.28 279.02 53337.83 88888.00 2016-01-24 07:48:25.908 024 15433.24 278.99 53337.83 88888.00 2016-01-24 07:48:26.409 024 15433.23 278.98 53337.80 88888.00 2016-01-24 07:48:26.909 024 15433.22 279.01 53337.77 88888.00 2016-01-24 07:48:27.409 024 15433.21 279.01 53337.76 88888.00 2016-01-24 07:48:27.909 024 15433.27 279.03 53337.82 88888.00 2016-01-24 07:48:28.409 024 15433.25 279.03 53337.86 88888.00 2016-01-24 07:48:28.909 024 15433.27 279.01 53337.92 88888.00 2016-01-24 07:48:29.409 024 15433.27 279.03 53337.88 88888.00 2016-01-24 07:48:29.909 024 15433.27 279.06 53337.81 88888.00 2016-01-24 07:48:30.409 024 15433.24 279.06 53337.85 88888.00 2016-01-24 07:48:30.909 024 15433.23 279.05 53337.89 88888.00 2016-01-24 07:48:31.409 024 15433.24 279.05 53337.87 88888.00 2016-01-24 07:48:31.909 024 15433.20 279.03 53337.80 88888.00 2016-01-24 07:48:32.409 024 15433.18 279.05 53337.74 88888.00 2016-01-24 07:48:32.909 024 15433.21 279.03 53337.76 88888.00 2016-01-24 07:48:33.409 024 15433.27 279.05 53337.79 88888.00 2016-01-24 07:48:33.909 024 15433.25 279.06 53337.75 88888.00 2016-01-24 07:48:34.409 024 15433.22 279.01 53337.74 88888.00 2016-01-24 07:48:34.909 024 15433.22 278.97 53337.75 88888.00 2016-01-24 07:48:35.409 024 15433.27 279.03 53337.76 88888.00 2016-01-24 07:48:35.909 024 15433.29 279.05 53337.78 88888.00 2016-01-24 07:48:36.409 024 15433.24 279.03 53337.79 88888.00 2016-01-24 07:48:36.909 024 15433.24 279.05 53337.79 88888.00 2016-01-24 07:48:37.409 024 15433.20 279.09 53337.81 88888.00 2016-01-24 07:48:37.909 024 15433.19 279.09 53337.80 88888.00 2016-01-24 07:48:38.409 024 15433.16 279.09 53337.74 88888.00 2016-01-24 07:48:38.909 024 15433.15 279.06 53337.73 88888.00 2016-01-24 07:48:39.409 024 15433.19 279.06 53337.70 88888.00 2016-01-24 07:48:39.909 024 15433.19 279.07 53337.67 88888.00 2016-01-24 07:48:40.409 024 15433.19 279.05 53337.70 88888.00 2016-01-24 07:48:40.909 024 15433.22 279.10 53337.79 88888.00 2016-01-24 07:48:41.409 024 15433.30 279.06 53337.80 88888.00 2016-01-24 07:48:41.909 024 15433.27 279.05 53337.82 88888.00 2016-01-24 07:48:42.409 024 15433.23 279.10 53337.81 88888.00 2016-01-24 07:48:42.909 024 15433.24 279.10 53337.82 88888.00 2016-01-24 07:48:43.409 024 15433.21 279.09 53337.79 88888.00 2016-01-24 07:48:43.909 024 15433.22 279.08 53337.74 88888.00 2016-01-24 07:48:44.409 024 15433.24 279.07 53337.77 88888.00 2016-01-24 07:48:44.909 024 15433.18 279.10 53337.77 88888.00 2016-01-24 07:48:45.409 024 15433.13 279.11 53337.79 88888.00 2016-01-24 07:48:45.909 024 15433.13 279.11 53337.73 88888.00 2016-01-24 07:48:46.409 024 15433.13 279.05 53337.70 88888.00 2016-01-24 07:48:46.909 024 15433.06 279.06 53337.69 88888.00 2016-01-24 07:48:47.409 024 15433.10 279.08 53337.71 88888.00 2016-01-24 07:48:47.909 024 15433.13 279.07 53337.74 88888.00 2016-01-24 07:48:48.409 024 15433.09 279.08 53337.74 88888.00 2016-01-24 07:48:48.909 024 15433.12 279.07 53337.86 88888.00 2016-01-24 07:48:49.409 024 15433.15 279.07 53337.90 88888.00 2016-01-24 07:48:49.909 024 15433.13 279.05 53337.82 88888.00 2016-01-24 07:48:50.409 024 15433.12 279.00 53337.75 88888.00 2016-01-24 07:48:50.909 024 15433.12 279.03 53337.78 88888.00 2016-01-24 07:48:51.409 024 15433.13 279.10 53337.74 88888.00 2016-01-24 07:48:51.909 024 15433.12 279.11 53337.75 88888.00 2016-01-24 07:48:52.409 024 15433.07 279.14 53337.77 88888.00 2016-01-24 07:48:52.909 024 15433.09 279.10 53337.77 88888.00 2016-01-24 07:48:53.409 024 15433.09 279.14 53337.79 88888.00 2016-01-24 07:48:53.909 024 15433.11 279.14 53337.81 88888.00 2016-01-24 07:48:54.409 024 15433.12 279.12 53337.83 88888.00 2016-01-24 07:48:54.909 024 15433.13 279.12 53337.87 88888.00 2016-01-24 07:48:55.409 024 15433.14 279.10 53337.81 88888.00 2016-01-24 07:48:55.909 024 15433.19 279.07 53337.78 88888.00 2016-01-24 07:48:56.409 024 15433.14 279.08 53337.81 88888.00 2016-01-24 07:48:56.909 024 15433.16 279.05 53337.78 88888.00 2016-01-24 07:48:57.409 024 15433.14 279.03 53337.75 88888.00 2016-01-24 07:48:57.909 024 15433.11 278.97 53337.72 88888.00 2016-01-24 07:48:58.409 024 15433.16 278.97 53337.77 88888.00 2016-01-24 07:48:58.909 024 15433.11 279.06 53337.79 88888.00 2016-01-24 07:48:59.409 024 15433.07 279.07 53337.73 88888.00 2016-01-24 07:48:59.909 024 15433.11 279.06 53337.72 88888.00 2016-01-24 07:49:00.409 024 15433.12 279.00 53337.73 88888.00 2016-01-24 07:49:00.909 024 15433.14 278.98 53337.78 88888.00 2016-01-24 07:49:01.409 024 15433.09 279.00 53337.81 88888.00 2016-01-24 07:49:01.909 024 15433.14 278.97 53337.76 88888.00 2016-01-24 07:49:02.409 024 15433.16 278.94 53337.79 88888.00 2016-01-24 07:49:02.909 024 15433.12 278.94 53337.81 88888.00 2016-01-24 07:49:03.409 024 15433.11 278.91 53337.80 88888.00 2016-01-24 07:49:03.909 024 15433.14 278.96 53337.82 88888.00 2016-01-24 07:49:04.409 024 15433.15 279.01 53337.77 88888.00 2016-01-24 07:49:04.909 024 15433.14 279.00 53337.75 88888.00 2016-01-24 07:49:05.409 024 15433.15 279.01 53337.76 88888.00 2016-01-24 07:49:05.909 024 15433.15 278.99 53337.82 88888.00 2016-01-24 07:49:06.409 024 15433.11 279.02 53337.83 88888.00 2016-01-24 07:49:06.909 024 15433.12 279.05 53337.86 88888.00 2016-01-24 07:49:07.409 024 15433.14 279.06 53337.86 88888.00 2016-01-24 07:49:07.909 024 15433.13 279.03 53337.83 88888.00 2016-01-24 07:49:08.409 024 15433.12 279.01 53337.78 88888.00 2016-01-24 07:49:08.909 024 15433.13 279.01 53337.81 88888.00 2016-01-24 07:49:09.409 024 15433.11 279.01 53337.79 88888.00 2016-01-24 07:49:09.909 024 15433.03 279.01 53337.76 88888.00 2016-01-24 07:49:10.409 024 15433.02 279.01 53337.76 88888.00 2016-01-24 07:49:10.909 024 15433.06 279.02 53337.77 88888.00 2016-01-24 07:49:11.409 024 15433.13 279.00 53337.79 88888.00 2016-01-24 07:49:11.909 024 15433.10 278.99 53337.78 88888.00 2016-01-24 07:49:12.409 024 15433.10 279.01 53337.74 88888.00 2016-01-24 07:49:12.909 024 15433.14 279.03 53337.79 88888.00 2016-01-24 07:49:13.409 024 15433.11 279.00 53337.81 88888.00 2016-01-24 07:49:13.909 024 15433.10 279.00 53337.82 88888.00 2016-01-24 07:49:14.409 024 15433.07 278.99 53337.82 88888.00 2016-01-24 07:49:14.909 024 15433.09 278.99 53337.80 88888.00 2016-01-24 07:49:15.409 024 15433.12 279.01 53337.78 88888.00 2016-01-24 07:49:15.909 024 15433.12 279.01 53337.78 88888.00 2016-01-24 07:49:16.409 024 15433.14 279.01 53337.77 88888.00 2016-01-24 07:49:16.909 024 15433.12 279.00 53337.76 88888.00 2016-01-24 07:49:17.409 024 15433.11 279.00 53337.80 88888.00 2016-01-24 07:49:17.909 024 15433.06 279.02 53337.75 88888.00 2016-01-24 07:49:18.409 024 15433.04 279.07 53337.70 88888.00 2016-01-24 07:49:18.909 024 15433.11 279.08 53337.67 88888.00 2016-01-24 07:49:19.409 024 15433.13 279.09 53337.68 88888.00 2016-01-24 07:49:19.909 024 15433.05 279.10 53337.65 88888.00 2016-01-24 07:49:20.409 024 15433.06 279.08 53337.65 88888.00 2016-01-24 07:49:20.909 024 15433.10 279.08 53337.68 88888.00 2016-01-24 07:49:21.409 024 15433.09 279.09 53337.66 88888.00 2016-01-24 07:49:21.909 024 15433.10 279.07 53337.69 88888.00 2016-01-24 07:49:22.409 024 15433.06 279.05 53337.65 88888.00 2016-01-24 07:49:22.909 024 15433.02 279.05 53337.58 88888.00 2016-01-24 07:49:23.409 024 15433.03 279.05 53337.59 88888.00 2016-01-24 07:49:23.909 024 15433.03 279.02 53337.56 88888.00 2016-01-24 07:49:24.409 024 15433.02 279.05 53337.66 88888.00 2016-01-24 07:49:24.909 024 15432.96 279.06 53337.65 88888.00 2016-01-24 07:49:25.409 024 15432.90 279.10 53337.67 88888.00 2016-01-24 07:49:25.909 024 15432.95 279.14 53337.69 88888.00 2016-01-24 07:49:26.409 024 15432.97 279.14 53337.63 88888.00 2016-01-24 07:49:26.909 024 15433.02 279.15 53337.60 88888.00 2016-01-24 07:49:27.409 024 15433.06 279.14 53337.61 88888.00 2016-01-24 07:49:27.909 024 15433.04 279.11 53337.62 88888.00 2016-01-24 07:49:28.409 024 15433.01 279.12 53337.62 88888.00 2016-01-24 07:49:28.909 024 15433.01 279.10 53337.59 88888.00 2016-01-24 07:49:29.409 024 15433.00 279.10 53337.58 88888.00 2016-01-24 07:49:29.909 024 15433.03 279.10 53337.60 88888.00 2016-01-24 07:49:30.409 024 15433.03 279.09 53337.62 88888.00 2016-01-24 07:49:30.909 024 15433.02 279.11 53337.61 88888.00 2016-01-24 07:49:31.409 024 15433.05 279.11 53337.58 88888.00 2016-01-24 07:49:31.909 024 15433.03 279.12 53337.68 88888.00 2016-01-24 07:49:32.409 024 15433.05 279.09 53337.68 88888.00 2016-01-24 07:49:32.909 024 15433.09 279.07 53337.61 88888.00 2016-01-24 07:49:33.409 024 15433.10 279.09 53337.59 88888.00 2016-01-24 07:49:33.909 024 15433.11 279.12 53337.57 88888.00 2016-01-24 07:49:34.409 024 15433.10 279.09 53337.55 88888.00 2016-01-24 07:49:34.909 024 15433.05 279.09 53337.54 88888.00 2016-01-24 07:49:35.409 024 15433.05 279.12 53337.56 88888.00 2016-01-24 07:49:35.909 024 15433.05 279.09 53337.56 88888.00 2016-01-24 07:49:36.409 024 15433.03 279.09 53337.55 88888.00 2016-01-24 07:49:36.909 024 15433.02 279.08 53337.65 88888.00 2016-01-24 07:49:37.409 024 15433.02 279.07 53337.63 88888.00 2016-01-24 07:49:37.909 024 15433.02 279.12 53337.63 88888.00 2016-01-24 07:49:38.409 024 15433.07 279.16 53337.71 88888.00 2016-01-24 07:49:38.909 024 15433.06 279.18 53337.74 88888.00 2016-01-24 07:49:39.409 024 15433.07 279.15 53337.70 88888.00 2016-01-24 07:49:39.909 024 15433.03 279.15 53337.68 88888.00 2016-01-24 07:49:40.409 024 15433.05 279.14 53337.65 88888.00 2016-01-24 07:49:40.909 024 15433.02 279.12 53337.60 88888.00 2016-01-24 07:49:41.409 024 15433.01 279.14 53337.57 88888.00 2016-01-24 07:49:41.909 024 15433.03 279.16 53337.52 88888.00 2016-01-24 07:49:42.409 024 15433.04 279.20 53337.56 88888.00 2016-01-24 07:49:42.909 024 15433.03 279.25 53337.59 88888.00 2016-01-24 07:49:43.409 024 15433.02 279.23 53337.63 88888.00 2016-01-24 07:49:43.909 024 15432.99 279.22 53337.61 88888.00 2016-01-24 07:49:44.409 024 15433.01 279.22 53337.65 88888.00 2016-01-24 07:49:44.909 024 15433.02 279.23 53337.69 88888.00 2016-01-24 07:49:45.409 024 15433.03 279.28 53337.68 88888.00 2016-01-24 07:49:45.909 024 15433.05 279.31 53337.69 88888.00 2016-01-24 07:49:46.409 024 15433.02 279.27 53337.67 88888.00 2016-01-24 07:49:46.909 024 15433.03 279.23 53337.65 88888.00 2016-01-24 07:49:47.409 024 15433.07 279.29 53337.59 88888.00 2016-01-24 07:49:47.909 024 15433.05 279.26 53337.52 88888.00 2016-01-24 07:49:48.409 024 15433.03 279.24 53337.51 88888.00 2016-01-24 07:49:48.909 024 15432.99 279.27 53337.54 88888.00 2016-01-24 07:49:49.409 024 15433.02 279.24 53337.56 88888.00 2016-01-24 07:49:49.909 024 15433.02 279.19 53337.50 88888.00 2016-01-24 07:49:50.409 024 15432.97 279.20 53337.58 88888.00 2016-01-24 07:49:50.909 024 15432.99 279.20 53337.57 88888.00 2016-01-24 07:49:51.409 024 15432.96 279.20 53337.52 88888.00 2016-01-24 07:49:51.909 024 15432.97 279.22 53337.51 88888.00 2016-01-24 07:49:52.409 024 15433.01 279.20 53337.50 88888.00 2016-01-24 07:49:52.909 024 15432.96 279.18 53337.51 88888.00 2016-01-24 07:49:53.409 024 15432.96 279.17 53337.55 88888.00 2016-01-24 07:49:53.909 024 15432.99 279.17 53337.49 88888.00 2016-01-24 07:49:54.409 024 15432.94 279.14 53337.50 88888.00 2016-01-24 07:49:54.909 024 15432.91 279.12 53337.45 88888.00 2016-01-24 07:49:55.409 024 15432.92 279.18 53337.46 88888.00 2016-01-24 07:49:55.909 024 15432.88 279.23 53337.40 88888.00 2016-01-24 07:49:56.409 024 15432.87 279.19 53337.42 88888.00 2016-01-24 07:49:56.909 024 15432.90 279.22 53337.51 88888.00 2016-01-24 07:49:57.409 024 15432.94 279.19 53337.54 88888.00 2016-01-24 07:49:57.909 024 15432.97 279.19 53337.51 88888.00 2016-01-24 07:49:58.409 024 15432.94 279.23 53337.54 88888.00 2016-01-24 07:49:58.909 024 15432.96 279.22 53337.57 88888.00 2016-01-24 07:49:59.409 024 15432.94 279.23 53337.61 88888.00 2016-01-24 07:49:59.909 024 15432.91 279.26 53337.56 88888.00 2016-01-24 07:50:00.409 024 15432.90 279.25 53337.52 88888.00 2016-01-24 07:50:00.909 024 15432.91 279.25 53337.49 88888.00 2016-01-24 07:50:01.409 024 15432.87 279.23 53337.56 88888.00 2016-01-24 07:50:01.909 024 15432.86 279.23 53337.61 88888.00 2016-01-24 07:50:02.409 024 15432.84 279.23 53337.61 88888.00 2016-01-24 07:50:02.909 024 15432.85 279.24 53337.58 88888.00 2016-01-24 07:50:03.409 024 15432.87 279.24 53337.57 88888.00 2016-01-24 07:50:03.909 024 15432.88 279.23 53337.56 88888.00 2016-01-24 07:50:04.409 024 15432.87 279.24 53337.55 88888.00 2016-01-24 07:50:04.909 024 15432.86 279.23 53337.54 88888.00 2016-01-24 07:50:05.409 024 15432.81 279.23 53337.50 88888.00 2016-01-24 07:50:05.909 024 15432.79 279.26 53337.48 88888.00 2016-01-24 07:50:06.409 024 15432.77 279.27 53337.46 88888.00 2016-01-24 07:50:06.909 024 15432.83 279.26 53337.45 88888.00 2016-01-24 07:50:07.409 024 15432.84 279.25 53337.48 88888.00 2016-01-24 07:50:07.909 024 15432.86 279.25 53337.52 88888.00 2016-01-24 07:50:08.409 024 15432.87 279.24 53337.49 88888.00 2016-01-24 07:50:08.909 024 15432.83 279.24 53337.49 88888.00 2016-01-24 07:50:09.409 024 15432.81 279.20 53337.52 88888.00 2016-01-24 07:50:09.909 024 15432.81 279.19 53337.55 88888.00 2016-01-24 07:50:10.409 024 15432.79 279.22 53337.57 88888.00 2016-01-24 07:50:10.909 024 15432.79 279.22 53337.61 88888.00 2016-01-24 07:50:11.409 024 15432.78 279.19 53337.60 88888.00 2016-01-24 07:50:11.909 024 15432.77 279.19 53337.55 88888.00 2016-01-24 07:50:12.409 024 15432.75 279.17 53337.51 88888.00 2016-01-24 07:50:12.909 024 15432.70 279.14 53337.48 88888.00 2016-01-24 07:50:13.409 024 15432.72 279.18 53337.45 88888.00 2016-01-24 07:50:13.909 024 15432.73 279.19 53337.49 88888.00 2016-01-24 07:50:14.409 024 15432.73 279.19 53337.47 88888.00 2016-01-24 07:50:14.909 024 15432.75 279.14 53337.44 88888.00 2016-01-24 07:50:15.409 024 15432.77 279.16 53337.49 88888.00 2016-01-24 07:50:15.909 024 15432.74 279.18 53337.50 88888.00 2016-01-24 07:50:16.409 024 15432.72 279.23 53337.51 88888.00 2016-01-24 07:50:16.909 024 15432.66 279.18 53337.49 88888.00 2016-01-24 07:50:17.409 024 15432.68 279.12 53337.51 88888.00 2016-01-24 07:50:17.909 024 15432.69 279.12 53337.53 88888.00 2016-01-24 07:50:18.409 024 15432.69 279.17 53337.54 88888.00 2016-01-24 07:50:18.909 024 15432.66 279.19 53337.51 88888.00 2016-01-24 07:50:19.409 024 15432.61 279.16 53337.42 88888.00 2016-01-24 07:50:19.909 024 15432.63 279.15 53337.38 88888.00 2016-01-24 07:50:20.409 024 15432.60 279.16 53337.36 88888.00 2016-01-24 07:50:20.909 024 15432.66 279.16 53337.41 88888.00 2016-01-24 07:50:21.409 024 15432.64 279.14 53337.47 88888.00 2016-01-24 07:50:21.909 024 15432.66 279.16 53337.45 88888.00 2016-01-24 07:50:22.409 024 15432.66 279.16 53337.46 88888.00 2016-01-24 07:50:22.909 024 15432.60 279.14 53337.49 88888.00 2016-01-24 07:50:23.409 024 15432.55 279.19 53337.53 88888.00 2016-01-24 07:50:23.909 024 15432.55 279.24 53337.50 88888.00 2016-01-24 07:50:24.409 024 15432.55 279.24 53337.49 88888.00 2016-01-24 07:50:24.909 024 15432.54 279.18 53337.46 88888.00 2016-01-24 07:50:25.409 024 15432.54 279.17 53337.47 88888.00 2016-01-24 07:50:25.909 024 15432.51 279.18 53337.37 88888.00 2016-01-24 07:50:26.409 024 15432.49 279.18 53337.38 88888.00 2016-01-24 07:50:26.909 024 15432.45 279.17 53337.37 88888.00 2016-01-24 07:50:27.409 024 15432.43 279.16 53337.33 88888.00 2016-01-24 07:50:27.909 024 15432.46 279.12 53337.34 88888.00 2016-01-24 07:50:28.409 024 15432.48 279.12 53337.37 88888.00 2016-01-24 07:50:28.909 024 15432.46 279.16 53337.42 88888.00 2016-01-24 07:50:29.409 024 15432.41 279.17 53337.45 88888.00 2016-01-24 07:50:29.909 024 15432.41 279.17 53337.46 88888.00 2016-01-24 07:50:30.409 024 15432.46 279.20 53337.42 88888.00 2016-01-24 07:50:30.909 024 15432.43 279.14 53337.40 88888.00 2016-01-24 07:50:31.409 024 15432.39 279.12 53337.32 88888.00 2016-01-24 07:50:31.909 024 15432.38 279.17 53337.28 88888.00 2016-01-24 07:50:32.409 024 15432.34 279.20 53337.26 88888.00 2016-01-24 07:50:32.909 024 15432.34 279.17 53337.31 88888.00 2016-01-24 07:50:33.409 024 15432.37 279.17 53337.30 88888.00 2016-01-24 07:50:33.909 024 15432.34 279.19 53337.34 88888.00 2016-01-24 07:50:34.409 024 15432.37 279.15 53337.31 88888.00 2016-01-24 07:50:34.909 024 15432.40 279.16 53337.31 88888.00 2016-01-24 07:50:35.409 024 15432.40 279.18 53337.32 88888.00 2016-01-24 07:50:35.909 024 15432.37 279.15 53337.39 88888.00 2016-01-24 07:50:36.409 024 15432.31 279.12 53337.37 88888.00 2016-01-24 07:50:36.909 024 15432.33 279.12 53337.37 88888.00 2016-01-24 07:50:37.409 024 15432.33 279.14 53337.28 88888.00 2016-01-24 07:50:37.909 024 15432.30 279.14 53337.22 88888.00 2016-01-24 07:50:38.409 024 15432.30 279.19 53337.20 88888.00 2016-01-24 07:50:38.909 024 15432.29 279.19 53337.14 88888.00 2016-01-24 07:50:39.409 024 15432.25 279.15 53337.14 88888.00 2016-01-24 07:50:39.909 024 15432.25 279.16 53337.15 88888.00 2016-01-24 07:50:40.409 024 15432.27 279.15 53337.24 88888.00 2016-01-24 07:50:40.909 024 15432.24 279.17 53337.19 88888.00 2016-01-24 07:50:41.409 024 15432.19 279.17 53337.20 88888.00 2016-01-24 07:50:41.909 024 15432.16 279.16 53337.21 88888.00 2016-01-24 07:50:42.409 024 15432.22 279.18 53337.25 88888.00 2016-01-24 07:50:42.909 024 15432.19 279.20 53337.24 88888.00 2016-01-24 07:50:43.409 024 15432.20 279.22 53337.28 88888.00 2016-01-24 07:50:43.909 024 15432.16 279.22 53337.25 88888.00 2016-01-24 07:50:44.409 024 15432.15 279.17 53337.20 88888.00 2016-01-24 07:50:44.909 024 15432.16 279.14 53337.14 88888.00 2016-01-24 07:50:45.409 024 15432.14 279.17 53337.10 88888.00 2016-01-24 07:50:45.909 024 15432.12 279.19 53337.17 88888.00 2016-01-24 07:50:46.409 024 15432.12 279.20 53337.25 88888.00 2016-01-24 07:50:46.909 024 15432.18 279.26 53337.30 88888.00 2016-01-24 07:50:47.409 024 15432.16 279.27 53337.24 88888.00 2016-01-24 07:50:47.909 024 15432.11 279.25 53337.30 88888.00 2016-01-24 07:50:48.409 024 15432.09 279.28 53337.25 88888.00 2016-01-24 07:50:48.909 024 15432.07 279.27 53337.20 88888.00 2016-01-24 07:50:49.409 024 15432.06 279.27 53337.19 88888.00 2016-01-24 07:50:49.909 024 15432.07 279.26 53337.16 88888.00 2016-01-24 07:50:50.409 024 15432.06 279.29 53337.18 88888.00 2016-01-24 07:50:50.909 024 15432.07 279.25 53337.18 88888.00 2016-01-24 07:50:51.409 024 15432.06 279.25 53337.20 88888.00 2016-01-24 07:50:51.909 024 15432.05 279.25 53337.22 88888.00 2016-01-24 07:50:52.409 024 15432.06 279.28 53337.22 88888.00 2016-01-24 07:50:52.909 024 15432.07 279.36 53337.26 88888.00 2016-01-24 07:50:53.409 024 15432.10 279.37 53337.26 88888.00 2016-01-24 07:50:53.909 024 15432.07 279.36 53337.25 88888.00 2016-01-24 07:50:54.409 024 15432.04 279.34 53337.21 88888.00 2016-01-24 07:50:54.909 024 15432.00 279.40 53337.22 88888.00 2016-01-24 07:50:55.409 024 15431.97 279.40 53337.29 88888.00 2016-01-24 07:50:55.909 024 15431.93 279.40 53337.28 88888.00 2016-01-24 07:50:56.409 024 15431.97 279.45 53337.26 88888.00 2016-01-24 07:50:56.909 024 15432.00 279.41 53337.26 88888.00 2016-01-24 07:50:57.409 024 15432.03 279.37 53337.21 88888.00 2016-01-24 07:50:57.909 024 15432.00 279.40 53337.09 88888.00 2016-01-24 07:50:58.409 024 15431.97 279.42 53337.06 88888.00 2016-01-24 07:50:58.909 024 15431.94 279.45 53337.09 88888.00 2016-01-24 07:50:59.409 024 15431.95 279.42 53337.11 88888.00 2016-01-24 07:50:59.909 024 15431.94 279.45 53337.16 88888.00 2016-01-24 07:51:00.409 024 15431.93 279.46 53337.14 88888.00 2016-01-24 07:51:00.909 024 15431.94 279.43 53337.16 88888.00 2016-01-24 07:51:01.409 024 15431.95 279.49 53337.17 88888.00 2016-01-24 07:51:01.909 024 15431.93 279.45 53337.20 88888.00 2016-01-24 07:51:02.409 024 15431.92 279.48 53337.20 88888.00 2016-01-24 07:51:02.909 024 15431.88 279.48 53337.17 88888.00 2016-01-24 07:51:03.409 024 15431.94 279.51 53337.09 88888.00 2016-01-24 07:51:03.909 024 15431.93 279.53 53337.09 88888.00 2016-01-24 07:51:04.409 024 15431.85 279.52 53337.12 88888.00 2016-01-24 07:51:04.909 024 15431.80 279.50 53337.10 88888.00 2016-01-24 07:51:05.409 024 15431.85 279.50 53337.10 88888.00 2016-01-24 07:51:05.909 024 15431.84 279.50 53337.16 88888.00 2016-01-24 07:51:06.409 024 15431.84 279.50 53337.19 88888.00 2016-01-24 07:51:06.909 024 15431.87 279.48 53337.13 88888.00 2016-01-24 07:51:07.409 024 15431.83 279.49 53337.13 88888.00 2016-01-24 07:51:07.909 024 15431.82 279.57 53337.22 88888.00 2016-01-24 07:51:08.409 024 15431.80 279.58 53337.19 88888.00 2016-01-24 07:51:08.909 024 15431.82 279.62 53337.13 88888.00 2016-01-24 07:51:09.409 024 15431.82 279.60 53337.13 88888.00 2016-01-24 07:51:09.909 024 15431.79 279.55 53337.18 88888.00 2016-01-24 07:51:10.409 024 15431.77 279.55 53337.17 88888.00 2016-01-24 07:51:10.909 024 15431.76 279.59 53337.15 88888.00 2016-01-24 07:51:11.409 024 15431.75 279.57 53337.15 88888.00 2016-01-24 07:51:11.909 024 15431.74 279.57 53337.20 88888.00 2016-01-24 07:51:12.409 024 15431.69 279.59 53337.17 88888.00 2016-01-24 07:51:12.909 024 15431.71 279.61 53337.21 88888.00 2016-01-24 07:51:13.409 024 15431.67 279.63 53337.21 88888.00 2016-01-24 07:51:13.909 024 15431.69 279.61 53337.12 88888.00 2016-01-24 07:51:14.409 024 15431.71 279.64 53337.12 88888.00 2016-01-24 07:51:14.909 024 15431.69 279.64 53337.09 88888.00 2016-01-24 07:51:15.409 024 15431.66 279.64 53337.05 88888.00 2016-01-24 07:51:15.909 024 15431.66 279.66 53336.99 88888.00 2016-01-24 07:51:16.409 024 15431.59 279.70 53337.00 88888.00 2016-01-24 07:51:16.909 024 15431.64 279.71 53337.02 88888.00 2016-01-24 07:51:17.409 024 15431.58 279.68 53337.05 88888.00 2016-01-24 07:51:17.909 024 15431.53 279.68 53337.09 88888.00 2016-01-24 07:51:18.409 024 15431.52 279.64 53337.09 88888.00 2016-01-24 07:51:18.909 024 15431.59 279.67 53337.11 88888.00 2016-01-24 07:51:19.409 024 15431.66 279.63 53337.14 88888.00 2016-01-24 07:51:19.909 024 15431.66 279.68 53337.11 88888.00 2016-01-24 07:51:20.409 024 15431.61 279.70 53337.10 88888.00 2016-01-24 07:51:20.909 024 15431.59 279.66 53337.12 88888.00 2016-01-24 07:51:21.409 024 15431.56 279.61 53337.08 88888.00 2016-01-24 07:51:21.909 024 15431.55 279.67 53337.08 88888.00 2016-01-24 07:51:22.409 024 15431.51 279.69 53337.08 88888.00 2016-01-24 07:51:22.909 024 15431.51 279.70 53337.02 88888.00 2016-01-24 07:51:23.409 024 15431.48 279.70 53337.05 88888.00 2016-01-24 07:51:23.909 024 15431.42 279.69 53337.11 88888.00 2016-01-24 07:51:24.409 024 15431.44 279.66 53337.17 88888.00 2016-01-24 07:51:24.909 024 15431.49 279.66 53337.16 88888.00 2016-01-24 07:51:25.409 024 15431.51 279.70 53337.16 88888.00 2016-01-24 07:51:25.909 024 15431.53 279.71 53337.17 88888.00 2016-01-24 07:51:26.409 024 15431.51 279.68 53337.10 88888.00 2016-01-24 07:51:26.909 024 15431.47 279.64 53337.08 88888.00 2016-01-24 07:51:27.409 024 15431.49 279.69 53337.12 88888.00 2016-01-24 07:51:27.909 024 15431.53 279.71 53337.10 88888.00 2016-01-24 07:51:28.409 024 15431.51 279.77 53337.06 88888.00 2016-01-24 07:51:28.909 024 15431.50 279.81 53337.06 88888.00 2016-01-24 07:51:29.409 024 15431.48 279.83 53337.07 88888.00 2016-01-24 07:51:29.909 024 15431.49 279.84 53337.10 88888.00 2016-01-24 07:51:30.409 024 15431.50 279.85 53337.13 88888.00 2016-01-24 07:51:30.909 024 15431.49 279.81 53337.09 88888.00 2016-01-24 07:51:31.409 024 15431.46 279.83 53337.11 88888.00 2016-01-24 07:51:31.909 024 15431.48 279.79 53337.09 88888.00 2016-01-24 07:51:32.409 024 15431.49 279.80 53337.07 88888.00 2016-01-24 07:51:32.909 024 15431.49 279.83 53337.06 88888.00 2016-01-24 07:51:33.409 024 15431.47 279.86 53337.08 88888.00 2016-01-24 07:51:33.909 024 15431.43 279.88 53337.09 88888.00 2016-01-24 07:51:34.409 024 15431.42 279.87 53337.07 88888.00 2016-01-24 07:51:34.909 024 15431.44 279.89 53337.00 88888.00 2016-01-24 07:51:35.409 024 15431.43 279.88 53337.00 88888.00 2016-01-24 07:51:35.909 024 15431.44 279.87 53336.98 88888.00 2016-01-24 07:51:36.409 024 15431.40 279.88 53337.01 88888.00 2016-01-24 07:51:36.909 024 15431.46 279.87 53337.05 88888.00 2016-01-24 07:51:37.409 024 15431.44 279.86 53337.02 88888.00 2016-01-24 07:51:37.909 024 15431.42 279.86 53337.07 88888.00 2016-01-24 07:51:38.409 024 15431.42 279.91 53337.12 88888.00 2016-01-24 07:51:38.909 024 15431.38 279.88 53337.09 88888.00 2016-01-24 07:51:39.409 024 15431.34 279.81 53337.08 88888.00 2016-01-24 07:51:39.909 024 15431.42 279.81 53337.08 88888.00 2016-01-24 07:51:40.409 024 15431.42 279.71 53337.01 88888.00 2016-01-24 07:51:40.909 024 15431.40 279.67 53336.97 88888.00 2016-01-24 07:51:41.409 024 15431.42 279.66 53336.94 88888.00 2016-01-24 07:51:41.909 024 15431.39 279.71 53336.93 88888.00 2016-01-24 07:51:42.409 024 15431.35 279.78 53336.94 88888.00 2016-01-24 07:51:42.909 024 15431.38 279.77 53336.96 88888.00 2016-01-24 07:51:43.409 024 15431.33 279.81 53336.97 88888.00 2016-01-24 07:51:43.909 024 15431.35 279.94 53337.04 88888.00 2016-01-24 07:51:44.409 024 15431.37 279.89 53336.98 88888.00 2016-01-24 07:51:44.909 024 15431.37 279.87 53336.96 88888.00 2016-01-24 07:51:45.409 024 15431.35 279.95 53336.99 88888.00 2016-01-24 07:51:45.909 024 15431.33 279.97 53337.06 88888.00 2016-01-24 07:51:46.409 024 15431.29 279.98 53336.98 88888.00 2016-01-24 07:51:46.909 024 15431.26 279.97 53336.97 88888.00 2016-01-24 07:51:47.409 024 15431.26 279.96 53336.97 88888.00 2016-01-24 07:51:47.909 024 15431.29 280.00 53336.97 88888.00 2016-01-24 07:51:48.409 024 15431.28 279.98 53336.97 88888.00 2016-01-24 07:51:48.909 024 15431.25 279.96 53336.99 88888.00 2016-01-24 07:51:49.409 024 15431.34 280.01 53337.00 88888.00 2016-01-24 07:51:49.909 024 15431.35 280.02 53337.04 88888.00 2016-01-24 07:51:50.409 024 15431.30 280.00 53337.02 88888.00 2016-01-24 07:51:50.909 024 15431.34 279.96 53337.00 88888.00 2016-01-24 07:51:51.409 024 15431.31 279.88 53336.97 88888.00 2016-01-24 07:51:51.909 024 15431.29 279.93 53336.97 88888.00 2016-01-24 07:51:52.409 024 15431.31 280.00 53336.95 88888.00 2016-01-24 07:51:52.909 024 15431.29 280.02 53336.94 88888.00 2016-01-24 07:51:53.409 024 15431.25 280.03 53336.91 88888.00 2016-01-24 07:51:53.909 024 15431.22 279.94 53336.86 88888.00 2016-01-24 07:51:54.409 024 15431.22 279.94 53336.82 88888.00 2016-01-24 07:51:54.909 024 15431.20 280.02 53336.84 88888.00 2016-01-24 07:51:55.409 024 15431.19 280.04 53336.88 88888.00 2016-01-24 07:51:55.909 024 15431.25 279.98 53336.88 88888.00 2016-01-24 07:51:56.409 024 15431.23 279.97 53336.94 88888.00 2016-01-24 07:51:56.909 024 15431.17 279.96 53336.96 88888.00 2016-01-24 07:51:57.409 024 15431.14 279.93 53336.96 88888.00 2016-01-24 07:51:57.909 024 15431.15 280.02 53336.97 88888.00 2016-01-24 07:51:58.409 024 15431.16 280.02 53336.89 88888.00 2016-01-24 07:51:58.909 024 15431.16 280.07 53336.85 88888.00 2016-01-24 07:51:59.409 024 15431.20 280.07 53336.87 88888.00 2016-01-24 07:51:59.909 024 15431.15 280.05 53336.85 88888.00 2016-01-24 07:52:00.409 024 15431.11 280.10 53336.86 88888.00 2016-01-24 07:52:00.909 024 15431.10 280.13 53336.87 88888.00 2016-01-24 07:52:01.409 024 15431.11 280.13 53336.82 88888.00 2016-01-24 07:52:01.909 024 15431.13 280.13 53336.92 88888.00 2016-01-24 07:52:02.409 024 15431.17 280.09 53336.97 88888.00 2016-01-24 07:52:02.909 024 15431.11 280.13 53336.88 88888.00 2016-01-24 07:52:03.409 024 15431.08 280.13 53336.89 88888.00 2016-01-24 07:52:03.909 024 15431.10 280.12 53336.96 88888.00 2016-01-24 07:52:04.409 024 15431.08 280.17 53336.93 88888.00 2016-01-24 07:52:04.909 024 15431.10 280.19 53336.89 88888.00 2016-01-24 07:52:05.409 024 15431.13 280.17 53336.87 88888.00 2016-01-24 07:52:05.909 024 15431.12 280.22 53336.86 88888.00 2016-01-24 07:52:06.409 024 15431.01 280.24 53336.85 88888.00 2016-01-24 07:52:06.909 024 15430.99 280.19 53336.87 88888.00 2016-01-24 07:52:07.409 024 15430.95 280.22 53336.86 88888.00 2016-01-24 07:52:07.909 024 15430.99 280.26 53336.90 88888.00 2016-01-24 07:52:08.409 024 15431.04 280.26 53336.94 88888.00 2016-01-24 07:52:08.909 024 15430.99 280.27 53336.98 88888.00 2016-01-24 07:52:09.409 024 15430.97 280.23 53336.96 88888.00 2016-01-24 07:52:09.909 024 15430.99 280.26 53336.93 88888.00 2016-01-24 07:52:10.409 024 15430.99 280.28 53336.87 88888.00 2016-01-24 07:52:10.909 024 15430.97 280.23 53336.89 88888.00 2016-01-24 07:52:11.409 024 15430.97 280.19 53336.94 88888.00 2016-01-24 07:52:11.909 024 15430.92 280.24 53336.89 88888.00 2016-01-24 07:52:12.409 024 15430.95 280.31 53336.82 88888.00 2016-01-24 07:52:12.909 024 15430.95 280.33 53336.84 88888.00 2016-01-24 07:52:13.409 024 15430.93 280.38 53336.88 88888.00 2016-01-24 07:52:13.909 024 15430.95 280.43 53336.88 88888.00 2016-01-24 07:52:14.409 024 15430.90 280.38 53336.89 88888.00 2016-01-24 07:52:14.909 024 15430.89 280.38 53336.95 88888.00 2016-01-24 07:52:15.409 024 15430.93 280.41 53336.92 88888.00 2016-01-24 07:52:15.909 024 15430.92 280.40 53336.93 88888.00 2016-01-24 07:52:16.409 024 15430.90 280.37 53336.90 88888.00 2016-01-24 07:52:16.909 024 15430.94 280.41 53336.86 88888.00 2016-01-24 07:52:17.409 024 15430.88 280.46 53336.90 88888.00 2016-01-24 07:52:17.909 024 15430.86 280.48 53336.89 88888.00 2016-01-24 07:52:18.409 024 15430.90 280.47 53336.87 88888.00 2016-01-24 07:52:18.909 024 15430.88 280.47 53336.85 88888.00 2016-01-24 07:52:19.409 024 15430.92 280.48 53336.80 88888.00 2016-01-24 07:52:19.909 024 15430.92 280.44 53336.80 88888.00 2016-01-24 07:52:20.409 024 15430.95 280.43 53336.84 88888.00 2016-01-24 07:52:20.909 024 15430.89 280.45 53336.85 88888.00 2016-01-24 07:52:21.409 024 15430.83 280.45 53336.77 88888.00 2016-01-24 07:52:21.909 024 15430.86 280.49 53336.78 88888.00 2016-01-24 07:52:22.409 024 15430.89 280.48 53336.81 88888.00 2016-01-24 07:52:22.909 024 15430.88 280.48 53336.82 88888.00 2016-01-24 07:52:23.409 024 15430.83 280.54 53336.80 88888.00 2016-01-24 07:52:23.909 024 15430.82 280.54 53336.74 88888.00 2016-01-24 07:52:24.409 024 15430.86 280.58 53336.74 88888.00 2016-01-24 07:52:24.909 024 15430.82 280.59 53336.68 88888.00 2016-01-24 07:52:25.409 024 15430.80 280.61 53336.68 88888.00 2016-01-24 07:52:25.909 024 15430.83 280.56 53336.62 88888.00 2016-01-24 07:52:26.409 024 15430.77 280.50 53336.66 88888.00 2016-01-24 07:52:26.909 024 15430.76 280.61 53336.72 88888.00 2016-01-24 07:52:27.409 024 15430.76 280.63 53336.73 88888.00 2016-01-24 07:52:27.909 024 15430.76 280.66 53336.76 88888.00 2016-01-24 07:52:28.409 024 15430.74 280.73 53336.79 88888.00 2016-01-24 07:52:28.909 024 15430.75 280.70 53336.77 88888.00 2016-01-24 07:52:29.409 024 15430.80 280.73 53336.71 88888.00 2016-01-24 07:52:29.909 024 15430.79 280.79 53336.70 88888.00 2016-01-24 07:52:30.409 024 15430.78 280.76 53336.68 88888.00 2016-01-24 07:52:30.909 024 15430.77 280.72 53336.62 88888.00 2016-01-24 07:52:31.409 024 15430.82 280.71 53336.68 88888.00 2016-01-24 07:52:31.909 024 15430.80 280.72 53336.69 88888.00 2016-01-24 07:52:32.409 024 15430.80 280.74 53336.66 88888.00 2016-01-24 07:52:32.909 024 15430.80 280.80 53336.65 88888.00 2016-01-24 07:52:33.409 024 15430.74 280.78 53336.69 88888.00 2016-01-24 07:52:33.909 024 15430.69 280.84 53336.65 88888.00 2016-01-24 07:52:34.409 024 15430.67 280.83 53336.62 88888.00 2016-01-24 07:52:34.909 024 15430.68 280.84 53336.66 88888.00 2016-01-24 07:52:35.409 024 15430.73 280.88 53336.65 88888.00 2016-01-24 07:52:35.909 024 15430.69 280.89 53336.69 88888.00 2016-01-24 07:52:36.409 024 15430.74 280.88 53336.71 88888.00 2016-01-24 07:52:36.909 024 15430.73 280.87 53336.62 88888.00 2016-01-24 07:52:37.409 024 15430.70 280.95 53336.66 88888.00 2016-01-24 07:52:37.909 024 15430.74 280.97 53336.67 88888.00 2016-01-24 07:52:38.409 024 15430.77 280.99 53336.67 88888.00 2016-01-24 07:52:38.909 024 15430.79 280.98 53336.66 88888.00 2016-01-24 07:52:39.409 024 15430.78 281.00 53336.69 88888.00 2016-01-24 07:52:39.909 024 15430.73 281.01 53336.77 88888.00 2016-01-24 07:52:40.409 024 15430.69 280.99 53336.71 88888.00 2016-01-24 07:52:40.909 024 15430.75 281.04 53336.72 88888.00 2016-01-24 07:52:41.409 024 15430.77 281.06 53336.73 88888.00 2016-01-24 07:52:41.909 024 15430.73 281.04 53336.72 88888.00 2016-01-24 07:52:42.409 024 15430.71 281.00 53336.66 88888.00 2016-01-24 07:52:42.909 024 15430.74 280.99 53336.70 88888.00 2016-01-24 07:52:43.409 024 15430.69 281.02 53336.66 88888.00 2016-01-24 07:52:43.909 024 15430.71 281.05 53336.58 88888.00 2016-01-24 07:52:44.409 024 15430.73 281.10 53336.67 88888.00 2016-01-24 07:52:44.909 024 15430.69 281.09 53336.66 88888.00 2016-01-24 07:52:45.409 024 15430.69 281.09 53336.62 88888.00 2016-01-24 07:52:45.909 024 15430.69 281.13 53336.69 88888.00 2016-01-24 07:52:46.409 024 15430.70 281.16 53336.69 88888.00 2016-01-24 07:52:46.909 024 15430.68 281.16 53336.66 88888.00 2016-01-24 07:52:47.409 024 15430.70 281.15 53336.65 88888.00 2016-01-24 07:52:47.909 024 15430.70 281.14 53336.61 88888.00 2016-01-24 07:52:48.409 024 15430.70 281.15 53336.60 88888.00 2016-01-24 07:52:48.909 024 15430.71 281.17 53336.60 88888.00 2016-01-24 07:52:49.409 024 15430.68 281.17 53336.61 88888.00 2016-01-24 07:52:49.909 024 15430.68 281.16 53336.56 88888.00 2016-01-24 07:52:50.409 024 15430.65 281.16 53336.55 88888.00 2016-01-24 07:52:50.909 024 15430.67 281.19 53336.56 88888.00 2016-01-24 07:52:51.409 024 15430.69 281.21 53336.58 88888.00 2016-01-24 07:52:51.909 024 15430.70 281.17 53336.57 88888.00 2016-01-24 07:52:52.409 024 15430.65 281.17 53336.64 88888.00 2016-01-24 07:52:52.909 024 15430.69 281.22 53336.66 88888.00 2016-01-24 07:52:53.409 024 15430.70 281.19 53336.69 88888.00 2016-01-24 07:52:53.909 024 15430.69 281.18 53336.69 88888.00 2016-01-24 07:52:54.409 024 15430.68 281.18 53336.64 88888.00 2016-01-24 07:52:54.909 024 15430.64 281.22 53336.65 88888.00 2016-01-24 07:52:55.409 024 15430.61 281.23 53336.62 88888.00 2016-01-24 07:52:55.909 024 15430.64 281.19 53336.54 88888.00 2016-01-24 07:52:56.410 024 15430.60 281.22 53336.47 88888.00 2016-01-24 07:52:56.910 024 15430.57 281.25 53336.51 88888.00 2016-01-24 07:52:57.410 024 15430.57 281.27 53336.53 88888.00 2016-01-24 07:52:57.910 024 15430.57 281.30 53336.47 88888.00 2016-01-24 07:52:58.410 024 15430.60 281.31 53336.46 88888.00 2016-01-24 07:52:58.910 024 15430.60 281.30 53336.57 88888.00 2016-01-24 07:52:59.410 024 15430.59 281.32 53336.59 88888.00 2016-01-24 07:52:59.910 024 15430.55 281.28 53336.56 88888.00 2016-01-24 07:53:00.410 024 15430.49 281.32 53336.58 88888.00 2016-01-24 07:53:00.910 024 15430.58 281.33 53336.57 88888.00 2016-01-24 07:53:01.410 024 15430.60 281.31 53336.55 88888.00 2016-01-24 07:53:01.910 024 15430.59 281.31 53336.50 88888.00 2016-01-24 07:53:02.410 024 15430.56 281.40 53336.48 88888.00 2016-01-24 07:53:02.910 024 15430.52 281.43 53336.38 88888.00 2016-01-24 07:53:03.410 024 15430.52 281.42 53336.39 88888.00 2016-01-24 07:53:03.910 024 15430.51 281.36 53336.42 88888.00 2016-01-24 07:53:04.410 024 15430.53 281.33 53336.49 88888.00 2016-01-24 07:53:04.910 024 15430.50 281.35 53336.47 88888.00 2016-01-24 07:53:05.410 024 15430.50 281.38 53336.49 88888.00 2016-01-24 07:53:05.910 024 15430.55 281.40 53336.55 88888.00 2016-01-24 07:53:06.410 024 15430.55 281.41 53336.50 88888.00 2016-01-24 07:53:06.910 024 15430.55 281.40 53336.46 88888.00 2016-01-24 07:53:07.410 024 15430.52 281.41 53336.46 88888.00 2016-01-24 07:53:07.910 024 15430.51 281.42 53336.45 88888.00 2016-01-24 07:53:08.410 024 15430.51 281.43 53336.46 88888.00 2016-01-24 07:53:08.910 024 15430.49 281.42 53336.44 88888.00 2016-01-24 07:53:09.410 024 15430.44 281.41 53336.37 88888.00 2016-01-24 07:53:09.910 024 15430.43 281.38 53336.38 88888.00 2016-01-24 07:53:10.410 024 15430.44 281.38 53336.42 88888.00 2016-01-24 07:53:10.910 024 15430.50 281.39 53336.38 88888.00 2016-01-24 07:53:11.410 024 15430.50 281.40 53336.38 88888.00 2016-01-24 07:53:11.910 024 15430.46 281.42 53336.36 88888.00 2016-01-24 07:53:12.410 024 15430.47 281.41 53336.34 88888.00 2016-01-24 07:53:12.910 024 15430.46 281.44 53336.40 88888.00 2016-01-24 07:53:13.410 024 15430.47 281.47 53336.38 88888.00 2016-01-24 07:53:13.910 024 15430.53 281.49 53336.35 88888.00 2016-01-24 07:53:14.410 024 15430.56 281.51 53336.34 88888.00 2016-01-24 07:53:14.910 024 15430.49 281.52 53336.30 88888.00 2016-01-24 07:53:15.410 024 15430.50 281.52 53336.28 88888.00 2016-01-24 07:53:15.910 024 15430.50 281.54 53336.29 88888.00 2016-01-24 07:53:16.410 024 15430.50 281.52 53336.26 88888.00 2016-01-24 07:53:16.910 024 15430.49 281.53 53336.30 88888.00 2016-01-24 07:53:17.410 024 15430.47 281.52 53336.33 88888.00 2016-01-24 07:53:17.910 024 15430.47 281.51 53336.39 88888.00 2016-01-24 07:53:18.410 024 15430.46 281.54 53336.42 88888.00 2016-01-24 07:53:18.910 024 15430.43 281.58 53336.39 88888.00 2016-01-24 07:53:19.410 024 15430.44 281.57 53336.38 88888.00 2016-01-24 07:53:19.910 024 15430.46 281.54 53336.30 88888.00 2016-01-24 07:53:20.410 024 15430.47 281.53 53336.30 88888.00 2016-01-24 07:53:20.910 024 15430.46 281.56 53336.30 88888.00 2016-01-24 07:53:21.410 024 15430.43 281.54 53336.30 88888.00 2016-01-24 07:53:21.910 024 15430.41 281.52 53336.21 88888.00 2016-01-24 07:53:22.410 024 15430.38 281.54 53336.27 88888.00 2016-01-24 07:53:22.910 024 15430.40 281.54 53336.28 88888.00 2016-01-24 07:53:23.410 024 15430.39 281.52 53336.27 88888.00 2016-01-24 07:53:23.910 024 15430.42 281.54 53336.28 88888.00 2016-01-24 07:53:24.410 024 15430.41 281.56 53336.37 88888.00 2016-01-24 07:53:24.910 024 15430.42 281.60 53336.39 88888.00 2016-01-24 07:53:25.410 024 15430.37 281.65 53336.40 88888.00 2016-01-24 07:53:25.910 024 15430.38 281.69 53336.42 88888.00 2016-01-24 07:53:26.410 024 15430.43 281.68 53336.35 88888.00 2016-01-24 07:53:26.910 024 15430.46 281.67 53336.31 88888.00 2016-01-24 07:53:27.410 024 15430.44 281.66 53336.28 88888.00 2016-01-24 07:53:27.910 024 15430.42 281.66 53336.29 88888.00 2016-01-24 07:53:28.410 024 15430.46 281.62 53336.29 88888.00 2016-01-24 07:53:28.910 024 15430.43 281.65 53336.30 88888.00 2016-01-24 07:53:29.410 024 15430.42 281.67 53336.26 88888.00 2016-01-24 07:53:29.910 024 15430.40 281.68 53336.30 88888.00 2016-01-24 07:53:30.410 024 15430.44 281.66 53336.30 88888.00 2016-01-24 07:53:30.910 024 15430.49 281.67 53336.25 88888.00 2016-01-24 07:53:31.410 024 15430.44 281.70 53336.24 88888.00 2016-01-24 07:53:31.910 024 15430.41 281.74 53336.19 88888.00 2016-01-24 07:53:32.410 024 15430.40 281.74 53336.26 88888.00 2016-01-24 07:53:32.910 024 15430.41 281.75 53336.26 88888.00 2016-01-24 07:53:33.410 024 15430.41 281.71 53336.25 88888.00 2016-01-24 07:53:33.910 024 15430.44 281.74 53336.21 88888.00 2016-01-24 07:53:34.410 024 15430.43 281.76 53336.21 88888.00 2016-01-24 07:53:34.910 024 15430.44 281.79 53336.18 88888.00 2016-01-24 07:53:35.410 024 15430.44 281.80 53336.20 88888.00 2016-01-24 07:53:35.910 024 15430.48 281.77 53336.21 88888.00 2016-01-24 07:53:36.410 024 15430.50 281.80 53336.22 88888.00 2016-01-24 07:53:36.910 024 15430.46 281.84 53336.22 88888.00 2016-01-24 07:53:37.410 024 15430.47 281.87 53336.21 88888.00 2016-01-24 07:53:37.910 024 15430.47 281.91 53336.14 88888.00 2016-01-24 07:53:38.410 024 15430.49 281.94 53336.16 88888.00 2016-01-24 07:53:38.910 024 15430.48 281.96 53336.16 88888.00 2016-01-24 07:53:39.410 024 15430.47 281.95 53336.18 88888.00 2016-01-24 07:53:39.910 024 15430.43 281.95 53336.19 88888.00 2016-01-24 07:53:40.410 024 15430.46 281.95 53336.19 88888.00 2016-01-24 07:53:40.910 024 15430.47 281.95 53336.15 88888.00 2016-01-24 07:53:41.410 024 15430.43 281.95 53336.20 88888.00 2016-01-24 07:53:41.910 024 15430.48 282.00 53336.25 88888.00 2016-01-24 07:53:42.410 024 15430.49 282.03 53336.20 88888.00 2016-01-24 07:53:42.910 024 15430.50 282.00 53336.15 88888.00 2016-01-24 07:53:43.410 024 15430.46 281.99 53336.22 88888.00 2016-01-24 07:53:43.910 024 15430.48 282.02 53336.31 88888.00 2016-01-24 07:53:44.410 024 15430.52 282.05 53336.29 88888.00 2016-01-24 07:53:44.910 024 15430.50 282.06 53336.27 88888.00 2016-01-24 07:53:45.410 024 15430.49 282.04 53336.25 88888.00 2016-01-24 07:53:45.910 024 15430.52 282.02 53336.21 88888.00 2016-01-24 07:53:46.410 024 15430.49 282.06 53336.17 88888.00 2016-01-24 07:53:46.910 024 15430.50 282.12 53336.15 88888.00 2016-01-24 07:53:47.410 024 15430.49 282.05 53336.17 88888.00 2016-01-24 07:53:47.910 024 15430.46 282.05 53336.14 88888.00 2016-01-24 07:53:48.410 024 15430.47 282.12 53336.20 88888.00 2016-01-24 07:53:48.910 024 15430.51 282.17 53336.21 88888.00 2016-01-24 07:53:49.410 024 15430.57 282.11 53336.24 88888.00 2016-01-24 07:53:49.910 024 15430.60 282.16 53336.27 88888.00 2016-01-24 07:53:50.410 024 15430.59 282.18 53336.27 88888.00 2016-01-24 07:53:50.910 024 15430.52 282.19 53336.30 88888.00 2016-01-24 07:53:51.410 024 15430.51 282.18 53336.32 88888.00 2016-01-24 07:53:51.910 024 15430.58 282.13 53336.25 88888.00 2016-01-24 07:53:52.410 024 15430.64 282.13 53336.21 88888.00 2016-01-24 07:53:52.910 024 15430.64 282.13 53336.22 88888.00 2016-01-24 07:53:53.410 024 15430.62 282.14 53336.22 88888.00 2016-01-24 07:53:53.910 024 15430.61 282.19 53336.32 88888.00 2016-01-24 07:53:54.410 024 15430.64 282.23 53336.35 88888.00 2016-01-24 07:53:54.910 024 15430.60 282.23 53336.37 88888.00 2016-01-24 07:53:55.410 024 15430.65 282.21 53336.35 88888.00 2016-01-24 07:53:55.910 024 15430.66 282.21 53336.38 88888.00 2016-01-24 07:53:56.410 024 15430.66 282.27 53336.39 88888.00 2016-01-24 07:53:56.910 024 15430.66 282.30 53336.36 88888.00 2016-01-24 07:53:57.410 024 15430.66 282.26 53336.34 88888.00 2016-01-24 07:53:57.910 024 15430.62 282.28 53336.35 88888.00 2016-01-24 07:53:58.410 024 15430.62 282.25 53336.33 88888.00 2016-01-24 07:53:58.910 024 15430.68 282.28 53336.38 88888.00 2016-01-24 07:53:59.410 024 15430.68 282.29 53336.35 88888.00 2016-01-24 07:53:59.910 024 15430.66 282.31 53336.32 88888.00 2016-01-24 07:54:00.410 024 15430.66 282.36 53336.34 88888.00 2016-01-24 07:54:00.910 024 15430.62 282.38 53336.40 88888.00 2016-01-24 07:54:01.410 024 15430.60 282.37 53336.37 88888.00 2016-01-24 07:54:01.910 024 15430.61 282.35 53336.35 88888.00 2016-01-24 07:54:02.410 024 15430.59 282.38 53336.36 88888.00 2016-01-24 07:54:02.910 024 15430.65 282.37 53336.38 88888.00 2016-01-24 07:54:03.410 024 15430.64 282.37 53336.41 88888.00 2016-01-24 07:54:03.910 024 15430.65 282.36 53336.44 88888.00 2016-01-24 07:54:04.410 024 15430.62 282.37 53336.39 88888.00 2016-01-24 07:54:04.910 024 15430.64 282.35 53336.29 88888.00 2016-01-24 07:54:05.410 024 15430.61 282.34 53336.21 88888.00 2016-01-24 07:54:05.910 024 15430.61 282.33 53336.26 88888.00 2016-01-24 07:54:06.410 024 15430.66 282.35 53336.29 88888.00 2016-01-24 07:54:06.910 024 15430.73 282.39 53336.30 88888.00 2016-01-24 07:54:07.410 024 15430.68 282.40 53336.33 88888.00 2016-01-24 07:54:07.910 024 15430.66 282.37 53336.36 88888.00 2016-01-24 07:54:08.410 024 15430.66 282.37 53336.38 88888.00 2016-01-24 07:54:08.910 024 15430.65 282.39 53336.36 88888.00 2016-01-24 07:54:09.410 024 15430.64 282.39 53336.37 88888.00 2016-01-24 07:54:09.910 024 15430.68 282.42 53336.39 88888.00 2016-01-24 07:54:10.410 024 15430.61 282.47 53336.35 88888.00 2016-01-24 07:54:10.910 024 15430.58 282.46 53336.35 88888.00 2016-01-24 07:54:11.410 024 15430.65 282.51 53336.35 88888.00 2016-01-24 07:54:11.910 024 15430.66 282.51 53336.33 88888.00 2016-01-24 07:54:12.410 024 15430.66 282.49 53336.33 88888.00 2016-01-24 07:54:12.910 024 15430.66 282.48 53336.30 88888.00 2016-01-24 07:54:13.410 024 15430.70 282.51 53336.34 88888.00 2016-01-24 07:54:13.910 024 15430.74 282.52 53336.36 88888.00 2016-01-24 07:54:14.410 024 15430.69 282.53 53336.37 88888.00 2016-01-24 07:54:14.910 024 15430.67 282.54 53336.32 88888.00 2016-01-24 07:54:15.410 024 15430.62 282.53 53336.37 88888.00 2016-01-24 07:54:15.910 024 15430.65 282.53 53336.37 88888.00 2016-01-24 07:54:16.410 024 15430.66 282.54 53336.38 88888.00 2016-01-24 07:54:16.910 024 15430.65 282.53 53336.33 88888.00 2016-01-24 07:54:17.410 024 15430.64 282.55 53336.30 88888.00 2016-01-24 07:54:17.910 024 15430.65 282.55 53336.20 88888.00 2016-01-24 07:54:18.410 024 15430.66 282.55 53336.20 88888.00 2016-01-24 07:54:18.910 024 15430.66 282.57 53336.27 88888.00 2016-01-24 07:54:19.410 024 15430.66 282.61 53336.29 88888.00 2016-01-24 07:54:19.910 024 15430.68 282.56 53336.26 88888.00 2016-01-24 07:54:20.410 024 15430.67 282.57 53336.30 88888.00 2016-01-24 07:54:20.910 024 15430.66 282.55 53336.37 88888.00 2016-01-24 07:54:21.410 024 15430.65 282.60 53336.39 88888.00 2016-01-24 07:54:21.910 024 15430.68 282.59 53336.35 88888.00 2016-01-24 07:54:22.410 024 15430.65 282.59 53336.32 88888.00 2016-01-24 07:54:22.910 024 15430.61 282.57 53336.32 88888.00 2016-01-24 07:54:23.410 024 15430.61 282.60 53336.34 88888.00 2016-01-24 07:54:23.910 024 15430.62 282.62 53336.33 88888.00 2016-01-24 07:54:24.410 024 15430.59 282.63 53336.34 88888.00 2016-01-24 07:54:24.910 024 15430.58 282.63 53336.27 88888.00 2016-01-24 07:54:25.410 024 15430.57 282.65 53336.25 88888.00 2016-01-24 07:54:25.910 024 15430.59 282.60 53336.24 88888.00 2016-01-24 07:54:26.410 024 15430.59 282.61 53336.29 88888.00 2016-01-24 07:54:26.910 024 15430.68 282.62 53336.35 88888.00 2016-01-24 07:54:27.410 024 15430.68 282.62 53336.30 88888.00 2016-01-24 07:54:27.910 024 15430.69 282.64 53336.31 88888.00 2016-01-24 07:54:28.410 024 15430.68 282.69 53336.32 88888.00 2016-01-24 07:54:28.910 024 15430.68 282.72 53336.30 88888.00 2016-01-24 07:54:29.410 024 15430.71 282.70 53336.31 88888.00 2016-01-24 07:54:29.910 024 15430.69 282.70 53336.29 88888.00 2016-01-24 07:54:30.410 024 15430.67 282.71 53336.28 88888.00 2016-01-24 07:54:30.910 024 15430.66 282.72 53336.33 88888.00 2016-01-24 07:54:31.410 024 15430.64 282.70 53336.41 88888.00 2016-01-24 07:54:31.910 024 15430.62 282.65 53336.38 88888.00 2016-01-24 07:54:32.410 024 15430.67 282.60 53336.41 88888.00 2016-01-24 07:54:32.910 024 15430.68 282.66 53336.45 88888.00 2016-01-24 07:54:33.410 024 15430.71 282.70 53336.49 88888.00 2016-01-24 07:54:33.910 024 15430.73 282.75 53336.51 88888.00 2016-01-24 07:54:34.410 024 15430.73 282.74 53336.51 88888.00 2016-01-24 07:54:34.910 024 15430.71 282.65 53336.44 88888.00 2016-01-24 07:54:35.410 024 15430.74 282.62 53336.45 88888.00 2016-01-24 07:54:35.910 024 15430.68 282.66 53336.41 88888.00 2016-01-24 07:54:36.410 024 15430.68 282.69 53336.35 88888.00 2016-01-24 07:54:36.910 024 15430.68 282.64 53336.39 88888.00 2016-01-24 07:54:37.410 024 15430.70 282.68 53336.42 88888.00 2016-01-24 07:54:37.910 024 15430.68 282.68 53336.42 88888.00 2016-01-24 07:54:38.410 024 15430.70 282.81 53336.42 88888.00 2016-01-24 07:54:38.910 024 15430.77 282.86 53336.45 88888.00 2016-01-24 07:54:39.410 024 15430.78 282.83 53336.47 88888.00 2016-01-24 07:54:39.910 024 15430.78 282.85 53336.42 88888.00 2016-01-24 07:54:40.410 024 15430.78 282.85 53336.38 88888.00 2016-01-24 07:54:40.910 024 15430.80 282.88 53336.38 88888.00 2016-01-24 07:54:41.410 024 15430.84 282.91 53336.41 88888.00 2016-01-24 07:54:41.910 024 15430.82 282.89 53336.41 88888.00 2016-01-24 07:54:42.410 024 15430.71 282.88 53336.37 88888.00 2016-01-24 07:54:42.910 024 15430.71 282.80 53336.36 88888.00 2016-01-24 07:54:43.410 024 15430.69 282.82 53336.32 88888.00 2016-01-24 07:54:43.910 024 15430.71 282.87 53336.34 88888.00 2016-01-24 07:54:44.410 024 15430.79 282.92 53336.37 88888.00 2016-01-24 07:54:44.910 024 15430.80 282.94 53336.36 88888.00 2016-01-24 07:54:45.410 024 15430.77 282.94 53336.36 88888.00 2016-01-24 07:54:45.910 024 15430.80 282.95 53336.39 88888.00 2016-01-24 07:54:46.410 024 15430.79 282.95 53336.38 88888.00 2016-01-24 07:54:46.910 024 15430.76 282.98 53336.39 88888.00 2016-01-24 07:54:47.410 024 15430.77 282.97 53336.36 88888.00 2016-01-24 07:54:47.910 024 15430.80 282.97 53336.34 88888.00 2016-01-24 07:54:48.410 024 15430.76 283.01 53336.38 88888.00 2016-01-24 07:54:48.910 024 15430.80 283.03 53336.33 88888.00 2016-01-24 07:54:49.410 024 15430.82 283.03 53336.32 88888.00 2016-01-24 07:54:49.910 024 15430.86 283.05 53336.38 88888.00 2016-01-24 07:54:50.410 024 15430.87 283.05 53336.36 88888.00 2016-01-24 07:54:50.910 024 15430.83 283.07 53336.38 88888.00 2016-01-24 07:54:51.410 024 15430.84 283.03 53336.34 88888.00 2016-01-24 07:54:51.910 024 15430.83 283.04 53336.37 88888.00 2016-01-24 07:54:52.410 024 15430.86 283.01 53336.39 88888.00 2016-01-24 07:54:52.910 024 15430.89 283.01 53336.38 88888.00 2016-01-24 07:54:53.410 024 15430.88 283.01 53336.41 88888.00 2016-01-24 07:54:53.910 024 15430.92 283.01 53336.41 88888.00 2016-01-24 07:54:54.410 024 15430.84 283.03 53336.44 88888.00 2016-01-24 07:54:54.910 024 15430.83 283.01 53336.41 88888.00 2016-01-24 07:54:55.410 024 15430.85 282.96 53336.45 88888.00 2016-01-24 07:54:55.910 024 15430.85 282.99 53336.37 88888.00 2016-01-24 07:54:56.410 024 15430.90 283.06 53336.34 88888.00 2016-01-24 07:54:56.910 024 15430.87 283.08 53336.39 88888.00 2016-01-24 07:54:57.410 024 15430.88 283.06 53336.39 88888.00 2016-01-24 07:54:57.910 024 15430.88 283.04 53336.38 88888.00 2016-01-24 07:54:58.410 024 15430.89 283.07 53336.38 88888.00 2016-01-24 07:54:58.910 024 15430.88 283.07 53336.39 88888.00 2016-01-24 07:54:59.410 024 15430.85 283.04 53336.37 88888.00 2016-01-24 07:54:59.910 024 15430.89 283.05 53336.39 88888.00 2016-01-24 07:55:00.410 024 15430.92 283.04 53336.41 88888.00 2016-01-24 07:55:00.910 024 15430.88 283.00 53336.39 88888.00 2016-01-24 07:55:01.410 024 15430.92 283.04 53336.37 88888.00 2016-01-24 07:55:01.910 024 15430.93 283.09 53336.37 88888.00 2016-01-24 07:55:02.410 024 15430.87 283.12 53336.38 88888.00 2016-01-24 07:55:02.910 024 15430.90 283.08 53336.37 88888.00 2016-01-24 07:55:03.410 024 15430.92 283.15 53336.37 88888.00 2016-01-24 07:55:03.910 024 15430.93 283.15 53336.37 88888.00 2016-01-24 07:55:04.410 024 15430.95 283.09 53336.37 88888.00 2016-01-24 07:55:04.910 024 15430.95 283.16 53336.42 88888.00 2016-01-24 07:55:05.410 024 15430.99 283.18 53336.44 88888.00 2016-01-24 07:55:05.910 024 15430.94 283.15 53336.34 88888.00 2016-01-24 07:55:06.410 024 15430.86 283.17 53336.37 88888.00 2016-01-24 07:55:06.910 024 15430.89 283.17 53336.41 88888.00 2016-01-24 07:55:07.410 024 15430.88 283.20 53336.42 88888.00 2016-01-24 07:55:07.910 024 15430.90 283.15 53336.39 88888.00 2016-01-24 07:55:08.410 024 15430.92 283.12 53336.34 88888.00 2016-01-24 07:55:08.910 024 15430.85 283.16 53336.26 88888.00 2016-01-24 07:55:09.410 024 15430.78 283.13 53336.32 88888.00 2016-01-24 07:55:09.910 024 15430.78 283.14 53336.36 88888.00 2016-01-24 07:55:10.410 024 15430.85 283.20 53336.38 88888.00 2016-01-24 07:55:10.910 024 15430.85 283.21 53336.46 88888.00 2016-01-24 07:55:11.410 024 15430.83 283.23 53336.48 88888.00 2016-01-24 07:55:11.910 024 15430.87 283.21 53336.52 88888.00 2016-01-24 07:55:12.410 024 15430.85 283.21 53336.50 88888.00 2016-01-24 07:55:12.910 024 15430.84 283.25 53336.48 88888.00 2016-01-24 07:55:13.410 024 15430.84 283.22 53336.50 88888.00 2016-01-24 07:55:13.910 024 15430.83 283.21 53336.47 88888.00 2016-01-24 07:55:14.410 024 15430.78 283.20 53336.38 88888.00 2016-01-24 07:55:14.910 024 15430.79 283.18 53336.36 88888.00 2016-01-24 07:55:15.410 024 15430.77 283.21 53336.34 88888.00 2016-01-24 07:55:15.910 024 15430.75 283.22 53336.35 88888.00 2016-01-24 07:55:16.410 024 15430.75 283.21 53336.38 88888.00 2016-01-24 07:55:16.910 024 15430.76 283.23 53336.38 88888.00 2016-01-24 07:55:17.410 024 15430.77 283.24 53336.41 88888.00 2016-01-24 07:55:17.910 024 15430.79 283.24 53336.44 88888.00 2016-01-24 07:55:18.410 024 15430.80 283.24 53336.44 88888.00 2016-01-24 07:55:18.910 024 15430.79 283.24 53336.48 88888.00 2016-01-24 07:55:19.410 024 15430.75 283.22 53336.44 88888.00 2016-01-24 07:55:19.910 024 15430.75 283.22 53336.44 88888.00 2016-01-24 07:55:20.410 024 15430.77 283.23 53336.46 88888.00 2016-01-24 07:55:20.910 024 15430.77 283.26 53336.40 88888.00 2016-01-24 07:55:21.410 024 15430.74 283.27 53336.42 88888.00 2016-01-24 07:55:21.910 024 15430.73 283.24 53336.34 88888.00 2016-01-24 07:55:22.410 024 15430.71 283.22 53336.38 88888.00 2016-01-24 07:55:22.910 024 15430.74 283.22 53336.35 88888.00 2016-01-24 07:55:23.410 024 15430.69 283.25 53336.41 88888.00 2016-01-24 07:55:23.910 024 15430.68 283.24 53336.45 88888.00 2016-01-24 07:55:24.410 024 15430.67 283.22 53336.38 88888.00 2016-01-24 07:55:24.910 024 15430.66 283.21 53336.38 88888.00 2016-01-24 07:55:25.410 024 15430.71 283.22 53336.37 88888.00 2016-01-24 07:55:25.910 024 15430.71 283.23 53336.34 88888.00 2016-01-24 07:55:26.410 024 15430.73 283.24 53336.34 88888.00 2016-01-24 07:55:26.910 024 15430.74 283.23 53336.38 88888.00 2016-01-24 07:55:27.410 024 15430.74 283.24 53336.33 88888.00 2016-01-24 07:55:27.910 024 15430.73 283.25 53336.33 88888.00 2016-01-24 07:55:28.410 024 15430.71 283.24 53336.39 88888.00 2016-01-24 07:55:28.910 024 15430.70 283.27 53336.46 88888.00 2016-01-24 07:55:29.410 024 15430.74 283.26 53336.44 88888.00 2016-01-24 07:55:29.910 024 15430.71 283.27 53336.47 88888.00 2016-01-24 07:55:30.410 024 15430.70 283.24 53336.53 88888.00 2016-01-24 07:55:30.910 024 15430.74 283.23 53336.53 88888.00 2016-01-24 07:55:31.410 024 15430.69 283.27 53336.51 88888.00 2016-01-24 07:55:31.910 024 15430.69 283.30 53336.54 88888.00 2016-01-24 07:55:32.410 024 15430.70 283.26 53336.47 88888.00 2016-01-24 07:55:32.910 024 15430.71 283.25 53336.46 88888.00 2016-01-24 07:55:33.410 024 15430.71 283.24 53336.44 88888.00 2016-01-24 07:55:33.910 024 15430.69 283.23 53336.38 88888.00 2016-01-24 07:55:34.410 024 15430.71 283.21 53336.37 88888.00 2016-01-24 07:55:34.910 024 15430.68 283.18 53336.41 88888.00 2016-01-24 07:55:35.410 024 15430.67 283.17 53336.46 88888.00 2016-01-24 07:55:35.910 024 15430.70 283.16 53336.50 88888.00 2016-01-24 07:55:36.410 024 15430.70 283.15 53336.50 88888.00 2016-01-24 07:55:36.910 024 15430.67 283.15 53336.52 88888.00 2016-01-24 07:55:37.410 024 15430.66 283.15 53336.52 88888.00 2016-01-24 07:55:37.910 024 15430.66 283.17 53336.51 88888.00 2016-01-24 07:55:38.410 024 15430.70 283.14 53336.50 88888.00 2016-01-24 07:55:38.910 024 15430.62 283.11 53336.46 88888.00 2016-01-24 07:55:39.410 024 15430.64 283.14 53336.44 88888.00 2016-01-24 07:55:39.910 024 15430.62 283.12 53336.37 88888.00 2016-01-24 07:55:40.410 024 15430.59 283.14 53336.34 88888.00 2016-01-24 07:55:40.910 024 15430.61 283.12 53336.32 88888.00 2016-01-24 07:55:41.410 024 15430.59 283.13 53336.36 88888.00 2016-01-24 07:55:41.910 024 15430.61 283.15 53336.47 88888.00 2016-01-24 07:55:42.410 024 15430.61 283.13 53336.40 88888.00 2016-01-24 07:55:42.910 024 15430.59 283.16 53336.39 88888.00 2016-01-24 07:55:43.410 024 15430.57 283.12 53336.40 88888.00 2016-01-24 07:55:43.910 024 15430.55 283.09 53336.39 88888.00 2016-01-24 07:55:44.410 024 15430.55 283.11 53336.44 88888.00 2016-01-24 07:55:44.910 024 15430.59 283.08 53336.44 88888.00 2016-01-24 07:55:45.410 024 15430.59 283.12 53336.42 88888.00 2016-01-24 07:55:45.910 024 15430.58 283.08 53336.37 88888.00 2016-01-24 07:55:46.410 024 15430.59 283.07 53336.35 88888.00 2016-01-24 07:55:46.910 024 15430.59 283.11 53336.33 88888.00 2016-01-24 07:55:47.410 024 15430.58 283.17 53336.34 88888.00 2016-01-24 07:55:47.910 024 15430.59 283.15 53336.41 88888.00 2016-01-24 07:55:48.410 024 15430.64 283.08 53336.37 88888.00 2016-01-24 07:55:48.910 024 15430.59 283.08 53336.38 88888.00 2016-01-24 07:55:49.410 024 15430.59 283.11 53336.44 88888.00 2016-01-24 07:55:49.910 024 15430.59 283.14 53336.47 88888.00 2016-01-24 07:55:50.410 024 15430.68 283.17 53336.47 88888.00 2016-01-24 07:55:50.910 024 15430.66 283.11 53336.45 88888.00 2016-01-24 07:55:51.410 024 15430.61 283.12 53336.42 88888.00 2016-01-24 07:55:51.910 024 15430.58 283.11 53336.40 88888.00 2016-01-24 07:55:52.410 024 15430.55 283.12 53336.40 88888.00 2016-01-24 07:55:52.910 024 15430.47 283.09 53336.39 88888.00 2016-01-24 07:55:53.410 024 15430.49 283.09 53336.38 88888.00 2016-01-24 07:55:53.910 024 15430.59 283.07 53336.41 88888.00 2016-01-24 07:55:54.410 024 15430.57 283.12 53336.42 88888.00 2016-01-24 07:55:54.910 024 15430.55 283.14 53336.44 88888.00 2016-01-24 07:55:55.410 024 15430.56 283.12 53336.44 88888.00 2016-01-24 07:55:55.910 024 15430.58 283.13 53336.42 88888.00 2016-01-24 07:55:56.410 024 15430.58 283.11 53336.45 88888.00 2016-01-24 07:55:56.910 024 15430.53 283.12 53336.48 88888.00 2016-01-24 07:55:57.410 024 15430.53 283.16 53336.49 88888.00 2016-01-24 07:55:57.910 024 15430.60 283.13 53336.45 88888.00 2016-01-24 07:55:58.410 024 15430.55 283.12 53336.40 88888.00 2016-01-24 07:55:58.910 024 15430.51 283.14 53336.38 88888.00 2016-01-24 07:55:59.410 024 15430.50 283.16 53336.38 88888.00 2016-01-24 07:55:59.910 024 15430.50 283.17 53336.38 88888.00 2016-01-24 07:56:00.410 024 15430.48 283.17 53336.38 88888.00 2016-01-24 07:56:00.910 024 15430.50 283.14 53336.38 88888.00 2016-01-24 07:56:01.410 024 15430.55 283.11 53336.38 88888.00 2016-01-24 07:56:01.910 024 15430.56 283.17 53336.35 88888.00 2016-01-24 07:56:02.410 024 15430.52 283.20 53336.39 88888.00 2016-01-24 07:56:02.910 024 15430.52 283.21 53336.42 88888.00 2016-01-24 07:56:03.410 024 15430.56 283.18 53336.45 88888.00 2016-01-24 07:56:03.910 024 15430.55 283.15 53336.37 88888.00 2016-01-24 07:56:04.410 024 15430.47 283.13 53336.41 88888.00 2016-01-24 07:56:04.910 024 15430.48 283.08 53336.46 88888.00 2016-01-24 07:56:05.410 024 15430.44 283.13 53336.47 88888.00 2016-01-24 07:56:05.910 024 15430.44 283.12 53336.44 88888.00 2016-01-24 07:56:06.410 024 15430.48 283.12 53336.38 88888.00 2016-01-24 07:56:06.910 024 15430.49 283.14 53336.45 88888.00 2016-01-24 07:56:07.410 024 15430.47 283.15 53336.46 88888.00 2016-01-24 07:56:07.910 024 15430.43 283.17 53336.47 88888.00 2016-01-24 07:56:08.410 024 15430.40 283.16 53336.54 88888.00 2016-01-24 07:56:08.910 024 15430.47 283.17 53336.54 88888.00 2016-01-24 07:56:09.410 024 15430.51 283.16 53336.53 88888.00 2016-01-24 07:56:09.910 024 15430.48 283.17 53336.52 88888.00 2016-01-24 07:56:10.410 024 15430.48 283.16 53336.53 88888.00 2016-01-24 07:56:10.910 024 15430.49 283.21 53336.41 88888.00 2016-01-24 07:56:11.410 024 15430.52 283.20 53336.38 88888.00 2016-01-24 07:56:11.910 024 15430.51 283.15 53336.39 88888.00 2016-01-24 07:56:12.410 024 15430.50 283.09 53336.40 88888.00 2016-01-24 07:56:12.910 024 15430.51 283.06 53336.40 88888.00 2016-01-24 07:56:13.410 024 15430.47 283.15 53336.46 88888.00 2016-01-24 07:56:13.910 024 15430.50 283.21 53336.48 88888.00 2016-01-24 07:56:14.410 024 15430.50 283.21 53336.53 88888.00 2016-01-24 07:56:14.910 024 15430.48 283.22 53336.56 88888.00 2016-01-24 07:56:15.410 024 15430.51 283.22 53336.53 88888.00 2016-01-24 07:56:15.910 024 15430.50 283.21 53336.59 88888.00 2016-01-24 07:56:16.410 024 15430.49 283.23 53336.57 88888.00 2016-01-24 07:56:16.910 024 15430.40 283.21 53336.47 88888.00 2016-01-24 07:56:17.410 024 15430.44 283.18 53336.44 88888.00 2016-01-24 07:56:17.910 024 15430.50 283.21 53336.41 88888.00 2016-01-24 07:56:18.410 024 15430.49 283.21 53336.40 88888.00 2016-01-24 07:56:18.910 024 15430.41 283.18 53336.45 88888.00 2016-01-24 07:56:19.410 024 15430.35 283.21 53336.48 88888.00 2016-01-24 07:56:19.910 024 15430.43 283.17 53336.50 88888.00 2016-01-24 07:56:20.410 024 15430.43 283.20 53336.46 88888.00 2016-01-24 07:56:20.910 024 15430.40 283.25 53336.48 88888.00 2016-01-24 07:56:21.410 024 15430.40 283.25 53336.47 88888.00 2016-01-24 07:56:21.910 024 15430.34 283.25 53336.50 88888.00 2016-01-24 07:56:22.410 024 15430.34 283.21 53336.49 88888.00 2016-01-24 07:56:22.910 024 15430.30 283.21 53336.50 88888.00 2016-01-24 07:56:23.410 024 15430.33 283.21 53336.44 88888.00 2016-01-24 07:56:23.910 024 15430.32 283.22 53336.41 88888.00 2016-01-24 07:56:24.410 024 15430.29 283.20 53336.45 88888.00 2016-01-24 07:56:24.910 024 15430.31 283.17 53336.44 88888.00 2016-01-24 07:56:25.410 024 15430.34 283.17 53336.48 88888.00 2016-01-24 07:56:25.910 024 15430.29 283.14 53336.47 88888.00 2016-01-24 07:56:26.410 024 15430.25 283.16 53336.48 88888.00 2016-01-24 07:56:26.910 024 15430.30 283.22 53336.44 88888.00 2016-01-24 07:56:27.410 024 15430.29 283.26 53336.40 88888.00 2016-01-24 07:56:27.910 024 15430.37 283.22 53336.49 88888.00 2016-01-24 07:56:28.410 024 15430.33 283.17 53336.51 88888.00 2016-01-24 07:56:28.910 024 15430.34 283.15 53336.52 88888.00 2016-01-24 07:56:29.410 024 15430.30 283.18 53336.41 88888.00 2016-01-24 07:56:29.910 024 15430.29 283.22 53336.37 88888.00 2016-01-24 07:56:30.410 024 15430.26 283.23 53336.37 88888.00 2016-01-24 07:56:30.910 024 15430.26 283.23 53336.47 88888.00 2016-01-24 07:56:31.410 024 15430.30 283.21 53336.50 88888.00 2016-01-24 07:56:31.910 024 15430.30 283.18 53336.46 88888.00 2016-01-24 07:56:32.410 024 15430.32 283.14 53336.51 88888.00 2016-01-24 07:56:32.910 024 15430.29 283.17 53336.55 88888.00 2016-01-24 07:56:33.410 024 15430.26 283.20 53336.62 88888.00 2016-01-24 07:56:33.910 024 15430.22 283.23 53336.64 88888.00 2016-01-24 07:56:34.410 024 15430.25 283.22 53336.65 88888.00 2016-01-24 07:56:34.910 024 15430.23 283.16 53336.56 88888.00 2016-01-24 07:56:35.410 024 15430.20 283.20 53336.56 88888.00 2016-01-24 07:56:35.910 024 15430.20 283.21 53336.57 88888.00 2016-01-24 07:56:36.410 024 15430.16 283.18 53336.54 88888.00 2016-01-24 07:56:36.910 024 15430.14 283.21 53336.55 88888.00 2016-01-24 07:56:37.410 024 15430.16 283.25 53336.56 88888.00 2016-01-24 07:56:37.910 024 15430.28 283.25 53336.50 88888.00 2016-01-24 07:56:38.410 024 15430.23 283.23 53336.48 88888.00 2016-01-24 07:56:38.910 024 15430.19 283.23 53336.54 88888.00 2016-01-24 07:56:39.410 024 15430.20 283.27 53336.60 88888.00 2016-01-24 07:56:39.910 024 15430.21 283.23 53336.59 88888.00 2016-01-24 07:56:40.410 024 15430.22 283.24 53336.62 88888.00 2016-01-24 07:56:40.910 024 15430.16 283.24 53336.72 88888.00 2016-01-24 07:56:41.410 024 15430.12 283.21 53336.75 88888.00 2016-01-24 07:56:41.910 024 15430.11 283.23 53336.69 88888.00 2016-01-24 07:56:42.410 024 15430.15 283.22 53336.70 88888.00 2016-01-24 07:56:42.910 024 15430.14 283.25 53336.68 88888.00 2016-01-24 07:56:43.410 024 15430.20 283.23 53336.69 88888.00 2016-01-24 07:56:43.910 024 15430.20 283.25 53336.66 88888.00 2016-01-24 07:56:44.410 024 15430.20 283.30 53336.67 88888.00 2016-01-24 07:56:44.910 024 15430.20 283.26 53336.68 88888.00 2016-01-24 07:56:45.410 024 15430.17 283.25 53336.64 88888.00 2016-01-24 07:56:45.910 024 15430.21 283.25 53336.60 88888.00 2016-01-24 07:56:46.410 024 15430.15 283.26 53336.61 88888.00 2016-01-24 07:56:46.910 024 15430.13 283.27 53336.60 88888.00 2016-01-24 07:56:47.410 024 15430.13 283.26 53336.66 88888.00 2016-01-24 07:56:47.910 024 15430.15 283.20 53336.67 88888.00 2016-01-24 07:56:48.410 024 15430.14 283.20 53336.58 88888.00 2016-01-24 07:56:48.910 024 15430.15 283.23 53336.52 88888.00 2016-01-24 07:56:49.410 024 15430.14 283.24 53336.55 88888.00 2016-01-24 07:56:49.910 024 15430.23 283.23 53336.54 88888.00 2016-01-24 07:56:50.410 024 15430.21 283.26 53336.55 88888.00 2016-01-24 07:56:50.910 024 15430.17 283.26 53336.58 88888.00 2016-01-24 07:56:51.410 024 15430.19 283.25 53336.59 88888.00 2016-01-24 07:56:51.910 024 15430.15 283.26 53336.62 88888.00 2016-01-24 07:56:52.410 024 15430.16 283.25 53336.68 88888.00 2016-01-24 07:56:52.910 024 15430.16 283.32 53336.70 88888.00 2016-01-24 07:56:53.410 024 15430.17 283.26 53336.70 88888.00 2016-01-24 07:56:53.910 024 15430.19 283.22 53336.66 88888.00 2016-01-24 07:56:54.410 024 15430.19 283.26 53336.62 88888.00 2016-01-24 07:56:54.910 024 15430.21 283.30 53336.58 88888.00 2016-01-24 07:56:55.410 024 15430.19 283.27 53336.60 88888.00 2016-01-24 07:56:55.910 024 15430.23 283.25 53336.61 88888.00 2016-01-24 07:56:56.410 024 15430.19 283.29 53336.68 88888.00 2016-01-24 07:56:56.910 024 15430.19 283.29 53336.68 88888.00 2016-01-24 07:56:57.410 024 15430.13 283.25 53336.68 88888.00 2016-01-24 07:56:57.910 024 15430.13 283.14 53336.70 88888.00 2016-01-24 07:56:58.410 024 15430.17 283.18 53336.66 88888.00 2016-01-24 07:56:58.910 024 15430.20 283.20 53336.61 88888.00 2016-01-24 07:56:59.410 024 15430.14 283.22 53336.60 88888.00 2016-01-24 07:56:59.910 024 15430.12 283.23 53336.56 88888.00 2016-01-24 07:57:00.410 024 15430.12 283.16 53336.61 88888.00 2016-01-24 07:57:00.910 024 15430.12 283.18 53336.65 88888.00 2016-01-24 07:57:01.410 024 15430.14 283.21 53336.58 88888.00 2016-01-24 07:57:01.910 024 15430.14 283.21 53336.59 88888.00 2016-01-24 07:57:02.410 024 15430.15 283.21 53336.67 88888.00 2016-01-24 07:57:02.910 024 15430.11 283.25 53336.58 88888.00 2016-01-24 07:57:03.410 024 15430.15 283.22 53336.56 88888.00 2016-01-24 07:57:03.910 024 15430.14 283.21 53336.60 88888.00 2016-01-24 07:57:04.410 024 15430.13 283.20 53336.61 88888.00 2016-01-24 07:57:04.910 024 15430.15 283.25 53336.67 88888.00 2016-01-24 07:57:05.410 024 15430.14 283.21 53336.60 88888.00 2016-01-24 07:57:05.910 024 15430.10 283.20 53336.57 88888.00 2016-01-24 07:57:06.410 024 15430.15 283.15 53336.57 88888.00 2016-01-24 07:57:06.910 024 15430.11 283.16 53336.54 88888.00 2016-01-24 07:57:07.410 024 15430.05 283.18 53336.49 88888.00 2016-01-24 07:57:07.910 024 15430.03 283.15 53336.52 88888.00 2016-01-24 07:57:08.410 024 15430.05 283.20 53336.61 88888.00 2016-01-24 07:57:08.910 024 15430.05 283.23 53336.61 88888.00 2016-01-24 07:57:09.410 024 15430.06 283.24 53336.66 88888.00 2016-01-24 07:57:09.910 024 15430.06 283.24 53336.65 88888.00 2016-01-24 07:57:10.410 024 15430.05 283.22 53336.64 88888.00 2016-01-24 07:57:10.910 024 15430.06 283.18 53336.66 88888.00 2016-01-24 07:57:11.410 024 15430.07 283.14 53336.70 88888.00 2016-01-24 07:57:11.910 024 15430.08 283.21 53336.66 88888.00 2016-01-24 07:57:12.410 024 15430.05 283.27 53336.67 88888.00 2016-01-24 07:57:12.910 024 15430.06 283.23 53336.70 88888.00 2016-01-24 07:57:13.410 024 15429.99 283.20 53336.60 88888.00 2016-01-24 07:57:13.910 024 15429.99 283.18 53336.64 88888.00 2016-01-24 07:57:14.410 024 15429.98 283.22 53336.66 88888.00 2016-01-24 07:57:14.910 024 15430.03 283.24 53336.71 88888.00 2016-01-24 07:57:15.410 024 15430.01 283.27 53336.74 88888.00 2016-01-24 07:57:15.910 024 15429.98 283.27 53336.81 88888.00 2016-01-24 07:57:16.410 024 15429.98 283.26 53336.79 88888.00 2016-01-24 07:57:16.910 024 15429.98 283.21 53336.77 88888.00 2016-01-24 07:57:17.410 024 15429.99 283.24 53336.79 88888.00 2016-01-24 07:57:17.910 024 15430.06 283.29 53336.84 88888.00 2016-01-24 07:57:18.410 024 15430.06 283.25 53336.78 88888.00 2016-01-24 07:57:18.910 024 15430.08 283.23 53336.79 88888.00 2016-01-24 07:57:19.410 024 15430.07 283.24 53336.78 88888.00 2016-01-24 07:57:19.910 024 15430.03 283.25 53336.73 88888.00 2016-01-24 07:57:20.410 024 15430.01 283.24 53336.71 88888.00 2016-01-24 07:57:20.910 024 15430.04 283.25 53336.69 88888.00 2016-01-24 07:57:21.410 024 15430.05 283.29 53336.71 88888.00 2016-01-24 07:57:21.910 024 15429.98 283.27 53336.78 88888.00 2016-01-24 07:57:22.410 024 15429.96 283.21 53336.78 88888.00 2016-01-24 07:57:22.910 024 15429.95 283.23 53336.81 88888.00 2016-01-24 07:57:23.410 024 15430.03 283.22 53336.84 88888.00 2016-01-24 07:57:23.910 024 15430.02 283.27 53336.78 88888.00 2016-01-24 07:57:24.410 024 15430.05 283.25 53336.70 88888.00 2016-01-24 07:57:24.910 024 15430.05 283.25 53336.73 88888.00 2016-01-24 07:57:25.410 024 15430.03 283.27 53336.75 88888.00 2016-01-24 07:57:25.910 024 15429.96 283.29 53336.70 88888.00 2016-01-24 07:57:26.410 024 15429.98 283.30 53336.68 88888.00 2016-01-24 07:57:26.910 024 15429.96 283.30 53336.62 88888.00 2016-01-24 07:57:27.410 024 15429.98 283.27 53336.54 88888.00 2016-01-24 07:57:27.910 024 15430.02 283.30 53336.57 88888.00 2016-01-24 07:57:28.410 024 15429.94 283.29 53336.67 88888.00 2016-01-24 07:57:28.910 024 15429.97 283.29 53336.70 88888.00 2016-01-24 07:57:29.410 024 15429.99 283.30 53336.71 88888.00 2016-01-24 07:57:29.910 024 15429.94 283.32 53336.70 88888.00 2016-01-24 07:57:30.410 024 15429.89 283.29 53336.74 88888.00 2016-01-24 07:57:30.910 024 15429.94 283.31 53336.82 88888.00 2016-01-24 07:57:31.410 024 15429.92 283.34 53336.85 88888.00 2016-01-24 07:57:31.910 024 15429.98 283.34 53336.78 88888.00 2016-01-24 07:57:32.410 024 15429.98 283.35 53336.72 88888.00 2016-01-24 07:57:32.910 024 15429.96 283.34 53336.60 88888.00 2016-01-24 07:57:33.410 024 15429.95 283.33 53336.58 88888.00 2016-01-24 07:57:33.910 024 15429.97 283.31 53336.62 88888.00 2016-01-24 07:57:34.410 024 15429.94 283.30 53336.66 88888.00 2016-01-24 07:57:34.910 024 15429.92 283.26 53336.68 88888.00 2016-01-24 07:57:35.410 024 15429.93 283.31 53336.66 88888.00 2016-01-24 07:57:35.910 024 15429.98 283.31 53336.65 88888.00 2016-01-24 07:57:36.411 024 15429.94 283.27 53336.60 88888.00 2016-01-24 07:57:36.911 024 15429.95 283.22 53336.64 88888.00 2016-01-24 07:57:37.411 024 15429.95 283.22 53336.72 88888.00 2016-01-24 07:57:37.911 024 15429.97 283.25 53336.69 88888.00 2016-01-24 07:57:38.411 024 15429.96 283.27 53336.65 88888.00 2016-01-24 07:57:38.911 024 15429.96 283.30 53336.67 88888.00 2016-01-24 07:57:39.411 024 15429.94 283.26 53336.65 88888.00 2016-01-24 07:57:39.911 024 15429.95 283.30 53336.69 88888.00 2016-01-24 07:57:40.411 024 15429.93 283.32 53336.69 88888.00 2016-01-24 07:57:40.911 024 15429.97 283.31 53336.70 88888.00 2016-01-24 07:57:41.411 024 15429.99 283.27 53336.67 88888.00 2016-01-24 07:57:41.911 024 15429.90 283.31 53336.68 88888.00 2016-01-24 07:57:42.411 024 15429.94 283.29 53336.69 88888.00 2016-01-24 07:57:42.911 024 15429.93 283.30 53336.69 88888.00 2016-01-24 07:57:43.411 024 15429.90 283.30 53336.68 88888.00 2016-01-24 07:57:43.911 024 15429.87 283.25 53336.67 88888.00 2016-01-24 07:57:44.411 024 15429.95 283.18 53336.71 88888.00 2016-01-24 07:57:44.911 024 15429.93 283.18 53336.70 88888.00 2016-01-24 07:57:45.411 024 15429.98 283.21 53336.66 88888.00 2016-01-24 07:57:45.911 024 15429.99 283.22 53336.67 88888.00 2016-01-24 07:57:46.411 024 15429.95 283.26 53336.64 88888.00 2016-01-24 07:57:46.911 024 15429.96 283.29 53336.61 88888.00 2016-01-24 07:57:47.411 024 15429.98 283.25 53336.65 88888.00 2016-01-24 07:57:47.911 024 15429.96 283.26 53336.65 88888.00 2016-01-24 07:57:48.411 024 15429.97 283.29 53336.62 88888.00 2016-01-24 07:57:48.911 024 15429.97 283.31 53336.61 88888.00 2016-01-24 07:57:49.411 024 15429.96 283.30 53336.65 88888.00 2016-01-24 07:57:49.911 024 15429.93 283.27 53336.62 88888.00 2016-01-24 07:57:50.411 024 15429.95 283.30 53336.56 88888.00 2016-01-24 07:57:50.911 024 15429.97 283.30 53336.55 88888.00 2016-01-24 07:57:51.411 024 15429.98 283.27 53336.53 88888.00 2016-01-24 07:57:51.911 024 15429.95 283.25 53336.51 88888.00 2016-01-24 07:57:52.411 024 15429.98 283.25 53336.58 88888.00 2016-01-24 07:57:52.911 024 15429.96 283.24 53336.61 88888.00 2016-01-24 07:57:53.411 024 15429.92 283.26 53336.61 88888.00 2016-01-24 07:57:53.911 024 15429.92 283.30 53336.65 88888.00 2016-01-24 07:57:54.411 024 15429.95 283.34 53336.62 88888.00 2016-01-24 07:57:54.911 024 15429.96 283.34 53336.61 88888.00 2016-01-24 07:57:55.411 024 15429.96 283.30 53336.64 88888.00 2016-01-24 07:57:55.911 024 15429.98 283.27 53336.65 88888.00 2016-01-24 07:57:56.411 024 15430.01 283.29 53336.66 88888.00 2016-01-24 07:57:56.911 024 15429.95 283.30 53336.66 88888.00 2016-01-24 07:57:57.411 024 15429.96 283.30 53336.61 88888.00 2016-01-24 07:57:57.911 024 15429.92 283.23 53336.55 88888.00 2016-01-24 07:57:58.411 024 15429.96 283.23 53336.55 88888.00 2016-01-24 07:57:58.911 024 15429.95 283.23 53336.57 88888.00 2016-01-24 07:57:59.411 024 15429.96 283.23 53336.64 88888.00 2016-01-24 07:57:59.911 024 15429.90 283.26 53336.62 88888.00 2016-01-24 07:58:00.411 024 15429.90 283.30 53336.66 88888.00 2016-01-24 07:58:00.911 024 15429.93 283.30 53336.70 88888.00 2016-01-24 07:58:01.411 024 15429.96 283.33 53336.73 88888.00 2016-01-24 07:58:01.911 024 15429.99 283.34 53336.78 88888.00 2016-01-24 07:58:02.411 024 15429.98 283.37 53336.70 88888.00 2016-01-24 07:58:02.911 024 15429.99 283.35 53336.65 88888.00 2016-01-24 07:58:03.411 024 15429.98 283.39 53336.66 88888.00 2016-01-24 07:58:03.911 024 15429.94 283.37 53336.75 88888.00 2016-01-24 07:58:04.411 024 15429.90 283.37 53336.70 88888.00 2016-01-24 07:58:04.911 024 15429.92 283.39 53336.68 88888.00 2016-01-24 07:58:05.411 024 15429.90 283.37 53336.69 88888.00 2016-01-24 07:58:05.911 024 15429.96 283.33 53336.61 88888.00 2016-01-24 07:58:06.411 024 15429.95 283.31 53336.61 88888.00 2016-01-24 07:58:06.911 024 15429.94 283.30 53336.67 88888.00 2016-01-24 07:58:07.411 024 15429.90 283.32 53336.67 88888.00 2016-01-24 07:58:07.911 024 15429.98 283.32 53336.69 88888.00 2016-01-24 07:58:08.411 024 15429.90 283.34 53336.70 88888.00 2016-01-24 07:58:08.911 024 15429.92 283.34 53336.71 88888.00 2016-01-24 07:58:09.411 024 15429.93 283.35 53336.71 88888.00 2016-01-24 07:58:09.911 024 15429.92 283.34 53336.66 88888.00 2016-01-24 07:58:10.411 024 15429.89 283.33 53336.68 88888.00 2016-01-24 07:58:10.911 024 15429.95 283.30 53336.64 88888.00 2016-01-24 07:58:11.411 024 15429.92 283.31 53336.58 88888.00 2016-01-24 07:58:11.911 024 15429.87 283.35 53336.62 88888.00 2016-01-24 07:58:12.411 024 15429.90 283.35 53336.62 88888.00 2016-01-24 07:58:12.911 024 15429.90 283.32 53336.71 88888.00 2016-01-24 07:58:13.411 024 15429.89 283.30 53336.73 88888.00 2016-01-24 07:58:13.911 024 15429.87 283.30 53336.73 88888.00 2016-01-24 07:58:14.411 024 15429.89 283.30 53336.72 88888.00 2016-01-24 07:58:14.911 024 15429.93 283.27 53336.69 88888.00 2016-01-24 07:58:15.411 024 15429.96 283.29 53336.71 88888.00 2016-01-24 07:58:15.911 024 15429.98 283.30 53336.74 88888.00 2016-01-24 07:58:16.411 024 15429.96 283.30 53336.77 88888.00 2016-01-24 07:58:16.911 024 15429.93 283.31 53336.73 88888.00 2016-01-24 07:58:17.411 024 15429.95 283.29 53336.74 88888.00 2016-01-24 07:58:17.911 024 15429.93 283.34 53336.77 88888.00 2016-01-24 07:58:18.411 024 15429.86 283.38 53336.77 88888.00 2016-01-24 07:58:18.911 024 15429.89 283.37 53336.75 88888.00 2016-01-24 07:58:19.411 024 15429.93 283.33 53336.81 88888.00 2016-01-24 07:58:19.911 024 15429.89 283.29 53336.78 88888.00 2016-01-24 07:58:20.411 024 15429.93 283.34 53336.81 88888.00 2016-01-24 07:58:20.911 024 15429.89 283.35 53336.87 88888.00 2016-01-24 07:58:21.411 024 15429.85 283.32 53336.86 88888.00 2016-01-24 07:58:21.911 024 15429.85 283.33 53336.80 88888.00 2016-01-24 07:58:22.411 024 15429.83 283.35 53336.75 88888.00 2016-01-24 07:58:22.911 024 15429.87 283.37 53336.77 88888.00 2016-01-24 07:58:23.411 024 15429.90 283.42 53336.79 88888.00 2016-01-24 07:58:23.911 024 15429.87 283.40 53336.75 88888.00 2016-01-24 07:58:24.411 024 15429.88 283.39 53336.78 88888.00 2016-01-24 07:58:24.911 024 15429.87 283.31 53336.80 88888.00 2016-01-24 07:58:25.411 024 15429.89 283.32 53336.86 88888.00 2016-01-24 07:58:25.911 024 15429.92 283.37 53336.88 88888.00 2016-01-24 07:58:26.411 024 15429.92 283.37 53336.87 88888.00 2016-01-24 07:58:26.911 024 15429.92 283.33 53336.92 88888.00 2016-01-24 07:58:27.411 024 15429.87 283.37 53336.93 88888.00 2016-01-24 07:58:27.911 024 15429.93 283.38 53336.90 88888.00 2016-01-24 07:58:28.411 024 15429.90 283.39 53336.84 88888.00 2016-01-24 07:58:28.911 024 15429.93 283.35 53336.76 88888.00 2016-01-24 07:58:29.411 024 15429.93 283.37 53336.69 88888.00 2016-01-24 07:58:29.911 024 15429.96 283.32 53336.73 88888.00 2016-01-24 07:58:30.411 024 15429.93 283.34 53336.75 88888.00 2016-01-24 07:58:30.911 024 15429.88 283.31 53336.75 88888.00 2016-01-24 07:58:31.411 024 15429.81 283.29 53336.79 88888.00 2016-01-24 07:58:31.911 024 15429.84 283.27 53336.88 88888.00 2016-01-24 07:58:32.411 024 15429.87 283.32 53336.91 88888.00 2016-01-24 07:58:32.911 024 15429.93 283.30 53336.89 88888.00 2016-01-24 07:58:33.411 024 15429.87 283.30 53336.92 88888.00 2016-01-24 07:58:33.911 024 15429.89 283.32 53336.92 88888.00 2016-01-24 07:58:34.411 024 15429.95 283.31 53336.86 88888.00 2016-01-24 07:58:34.911 024 15429.95 283.33 53336.80 88888.00 2016-01-24 07:58:35.411 024 15429.95 283.35 53336.78 88888.00 2016-01-24 07:58:35.911 024 15429.90 283.31 53336.79 88888.00 2016-01-24 07:58:36.411 024 15429.90 283.30 53336.80 88888.00 2016-01-24 07:58:36.911 024 15429.90 283.32 53336.84 88888.00 2016-01-24 07:58:37.411 024 15429.93 283.39 53336.89 88888.00 2016-01-24 07:58:37.911 024 15429.96 283.35 53336.85 88888.00 2016-01-24 07:58:38.411 024 15429.86 283.32 53336.82 88888.00 2016-01-24 07:58:38.911 024 15429.86 283.30 53336.87 88888.00 2016-01-24 07:58:39.411 024 15429.86 283.29 53336.87 88888.00 2016-01-24 07:58:39.911 024 15429.89 283.30 53336.85 88888.00 2016-01-24 07:58:40.411 024 15429.87 283.32 53336.89 88888.00 2016-01-24 07:58:40.911 024 15429.90 283.29 53336.89 88888.00 2016-01-24 07:58:41.411 024 15429.90 283.30 53336.86 88888.00 2016-01-24 07:58:41.911 024 15429.87 283.27 53336.81 88888.00 2016-01-24 07:58:42.411 024 15429.83 283.29 53336.82 88888.00 2016-01-24 07:58:42.911 024 15429.87 283.21 53336.94 88888.00 2016-01-24 07:58:43.411 024 15429.87 283.23 53336.96 88888.00 2016-01-24 07:58:43.911 024 15429.79 283.24 53337.00 88888.00 2016-01-24 07:58:44.411 024 15429.83 283.24 53336.97 88888.00 2016-01-24 07:58:44.911 024 15429.92 283.26 53336.97 88888.00 2016-01-24 07:58:45.411 024 15429.90 283.30 53336.99 88888.00 2016-01-24 07:58:45.911 024 15429.92 283.30 53336.93 88888.00 2016-01-24 07:58:46.411 024 15429.93 283.32 53336.94 88888.00 2016-01-24 07:58:46.911 024 15429.92 283.26 53336.89 88888.00 2016-01-24 07:58:47.411 024 15429.85 283.32 53336.88 88888.00 2016-01-24 07:58:47.911 024 15429.85 283.32 53336.87 88888.00 2016-01-24 07:58:48.411 024 15429.83 283.37 53336.88 88888.00 2016-01-24 07:58:48.911 024 15429.80 283.34 53336.92 88888.00 2016-01-24 07:58:49.411 024 15429.81 283.32 53336.93 88888.00 2016-01-24 07:58:49.911 024 15429.85 283.32 53336.95 88888.00 2016-01-24 07:58:50.411 024 15429.81 283.31 53336.93 88888.00 2016-01-24 07:58:50.911 024 15429.87 283.30 53336.95 88888.00 2016-01-24 07:58:51.411 024 15429.87 283.29 53336.97 88888.00 2016-01-24 07:58:51.911 024 15429.84 283.26 53336.96 88888.00 2016-01-24 07:58:52.411 024 15429.81 283.29 53336.89 88888.00 2016-01-24 07:58:52.911 024 15429.84 283.30 53336.89 88888.00 2016-01-24 07:58:53.411 024 15429.83 283.30 53336.87 88888.00 2016-01-24 07:58:53.911 024 15429.80 283.29 53336.87 88888.00 2016-01-24 07:58:54.411 024 15429.76 283.27 53336.88 88888.00 2016-01-24 07:58:54.911 024 15429.72 283.30 53336.91 88888.00 2016-01-24 07:58:55.411 024 15429.71 283.30 53336.92 88888.00 2016-01-24 07:58:55.911 024 15429.76 283.30 53336.95 88888.00 2016-01-24 07:58:56.411 024 15429.78 283.31 53336.92 88888.00 2016-01-24 07:58:56.911 024 15429.77 283.30 53336.92 88888.00 2016-01-24 07:58:57.411 024 15429.76 283.24 53336.97 88888.00 2016-01-24 07:58:57.911 024 15429.80 283.22 53337.04 88888.00 2016-01-24 07:58:58.411 024 15429.76 283.29 53336.97 88888.00 2016-01-24 07:58:58.911 024 15429.75 283.35 53336.98 88888.00 2016-01-24 07:58:59.411 024 15429.74 283.32 53336.99 88888.00 2016-01-24 07:58:59.911 024 15429.74 283.26 53336.93 88888.00 2016-01-24 07:59:00.411 024 15429.78 283.29 53336.82 88888.00 2016-01-24 07:59:00.911 024 15429.78 283.26 53336.81 88888.00 2016-01-24 07:59:01.411 024 15429.76 283.25 53336.87 88888.00 2016-01-24 07:59:01.911 024 15429.75 283.26 53336.90 88888.00 2016-01-24 07:59:02.411 024 15429.77 283.23 53336.97 88888.00 2016-01-24 07:59:02.911 024 15429.76 283.25 53337.00 88888.00 2016-01-24 07:59:03.411 024 15429.71 283.25 53336.99 88888.00 2016-01-24 07:59:03.911 024 15429.70 283.25 53336.94 88888.00 2016-01-24 07:59:04.411 024 15429.71 283.25 53336.94 88888.00 2016-01-24 07:59:04.911 024 15429.78 283.25 53337.01 88888.00 2016-01-24 07:59:05.411 024 15429.78 283.25 53337.02 88888.00 2016-01-24 07:59:05.911 024 15429.79 283.27 53337.01 88888.00 2016-01-24 07:59:06.411 024 15429.78 283.29 53336.99 88888.00 2016-01-24 07:59:06.911 024 15429.69 283.29 53336.99 88888.00 2016-01-24 07:59:07.411 024 15429.71 283.31 53336.95 88888.00 2016-01-24 07:59:07.911 024 15429.72 283.33 53336.95 88888.00 2016-01-24 07:59:08.411 024 15429.75 283.30 53336.98 88888.00 2016-01-24 07:59:08.911 024 15429.71 283.30 53336.97 88888.00 2016-01-24 07:59:09.411 024 15429.76 283.30 53336.95 88888.00 2016-01-24 07:59:09.911 024 15429.71 283.30 53336.93 88888.00 2016-01-24 07:59:10.411 024 15429.70 283.35 53336.97 88888.00 2016-01-24 07:59:10.911 024 15429.76 283.35 53336.96 88888.00 2016-01-24 07:59:11.411 024 15429.71 283.35 53336.95 88888.00 2016-01-24 07:59:11.911 024 15429.76 283.29 53336.92 88888.00 2016-01-24 07:59:12.411 024 15429.71 283.26 53336.89 88888.00 2016-01-24 07:59:12.911 024 15429.70 283.30 53336.91 88888.00 2016-01-24 07:59:13.411 024 15429.69 283.29 53336.91 88888.00 2016-01-24 07:59:13.911 024 15429.69 283.23 53337.01 88888.00 2016-01-24 07:59:14.411 024 15429.66 283.21 53337.04 88888.00 2016-01-24 07:59:14.911 024 15429.68 283.18 53337.06 88888.00 2016-01-24 07:59:15.411 024 15429.67 283.30 53337.06 88888.00 2016-01-24 07:59:15.911 024 15429.70 283.35 53337.07 88888.00 2016-01-24 07:59:16.411 024 15429.69 283.33 53337.05 88888.00 2016-01-24 07:59:16.911 024 15429.66 283.37 53337.05 88888.00 2016-01-24 07:59:17.411 024 15429.67 283.31 53337.01 88888.00 2016-01-24 07:59:17.911 024 15429.69 283.30 53337.04 88888.00 2016-01-24 07:59:18.411 024 15429.63 283.33 53336.97 88888.00 2016-01-24 07:59:18.911 024 15429.60 283.26 53336.93 88888.00 2016-01-24 07:59:19.411 024 15429.58 283.29 53336.91 88888.00 2016-01-24 07:59:19.911 024 15429.62 283.30 53336.93 88888.00 2016-01-24 07:59:20.411 024 15429.70 283.33 53336.90 88888.00 2016-01-24 07:59:20.911 024 15429.66 283.32 53336.92 88888.00 2016-01-24 07:59:21.411 024 15429.61 283.34 53336.96 88888.00 2016-01-24 07:59:21.911 024 15429.68 283.33 53336.99 88888.00 2016-01-24 07:59:22.411 024 15429.67 283.35 53336.97 88888.00 2016-01-24 07:59:22.911 024 15429.68 283.35 53337.00 88888.00 2016-01-24 07:59:23.411 024 15429.62 283.32 53337.01 88888.00 2016-01-24 07:59:23.911 024 15429.60 283.26 53337.02 88888.00 2016-01-24 07:59:24.411 024 15429.58 283.27 53337.00 88888.00 2016-01-24 07:59:24.911 024 15429.62 283.33 53336.94 88888.00 2016-01-24 07:59:25.411 024 15429.63 283.37 53336.91 88888.00 2016-01-24 07:59:25.911 024 15429.65 283.33 53336.94 88888.00 2016-01-24 07:59:26.411 024 15429.66 283.34 53336.97 88888.00 2016-01-24 07:59:26.911 024 15429.67 283.40 53336.91 88888.00 2016-01-24 07:59:27.411 024 15429.68 283.39 53336.93 88888.00 2016-01-24 07:59:27.911 024 15429.67 283.35 53336.91 88888.00 2016-01-24 07:59:28.411 024 15429.67 283.32 53336.97 88888.00 2016-01-24 07:59:28.911 024 15429.67 283.34 53337.02 88888.00 2016-01-24 07:59:29.411 024 15429.65 283.38 53337.02 88888.00 2016-01-24 07:59:29.911 024 15429.63 283.33 53337.06 88888.00 2016-01-24 07:59:30.411 024 15429.67 283.29 53337.02 88888.00 2016-01-24 07:59:30.911 024 15429.65 283.27 53336.99 88888.00 2016-01-24 07:59:31.411 024 15429.66 283.30 53336.96 88888.00 2016-01-24 07:59:31.911 024 15429.67 283.33 53336.91 88888.00 2016-01-24 07:59:32.411 024 15429.70 283.29 53336.95 88888.00 2016-01-24 07:59:32.911 024 15429.65 283.31 53336.98 88888.00 2016-01-24 07:59:33.411 024 15429.66 283.31 53337.01 88888.00 2016-01-24 07:59:33.911 024 15429.63 283.29 53337.06 88888.00 2016-01-24 07:59:34.411 024 15429.68 283.29 53337.08 88888.00 2016-01-24 07:59:34.911 024 15429.67 283.31 53337.09 88888.00 2016-01-24 07:59:35.411 024 15429.69 283.31 53337.02 88888.00 2016-01-24 07:59:35.911 024 15429.62 283.33 53337.00 88888.00 2016-01-24 07:59:36.411 024 15429.65 283.35 53337.02 88888.00 2016-01-24 07:59:36.911 024 15429.66 283.35 53337.06 88888.00 2016-01-24 07:59:37.411 024 15429.69 283.31 53337.10 88888.00 2016-01-24 07:59:37.911 024 15429.69 283.32 53337.09 88888.00 2016-01-24 07:59:38.411 024 15429.71 283.32 53337.02 88888.00 2016-01-24 07:59:38.911 024 15429.66 283.30 53337.04 88888.00 2016-01-24 07:59:39.411 024 15429.62 283.30 53337.04 88888.00 2016-01-24 07:59:39.911 024 15429.70 283.37 53337.07 88888.00 2016-01-24 07:59:40.411 024 15429.66 283.35 53337.06 88888.00 2016-01-24 07:59:40.911 024 15429.62 283.32 53337.08 88888.00 2016-01-24 07:59:41.411 024 15429.67 283.34 53337.10 88888.00 2016-01-24 07:59:41.911 024 15429.71 283.37 53337.13 88888.00 2016-01-24 07:59:42.411 024 15429.75 283.39 53337.13 88888.00 2016-01-24 07:59:42.911 024 15429.70 283.39 53337.09 88888.00 2016-01-24 07:59:43.411 024 15429.69 283.42 53337.09 88888.00 2016-01-24 07:59:43.911 024 15429.69 283.44 53337.06 88888.00 2016-01-24 07:59:44.411 024 15429.70 283.41 53336.96 88888.00 2016-01-24 07:59:44.911 024 15429.67 283.39 53336.97 88888.00 2016-01-24 07:59:45.411 024 15429.68 283.37 53337.06 88888.00 2016-01-24 07:59:45.911 024 15429.68 283.37 53337.11 88888.00 2016-01-24 07:59:46.411 024 15429.61 283.37 53337.07 88888.00 2016-01-24 07:59:46.911 024 15429.61 283.38 53337.08 88888.00 2016-01-24 07:59:47.411 024 15429.66 283.35 53337.07 88888.00 2016-01-24 07:59:47.911 024 15429.70 283.26 53337.04 88888.00 2016-01-24 07:59:48.411 024 15429.70 283.30 53337.02 88888.00 2016-01-24 07:59:48.911 024 15429.71 283.34 53337.08 88888.00 2016-01-24 07:59:49.411 024 15429.68 283.39 53337.06 88888.00 2016-01-24 07:59:49.911 024 15429.66 283.34 53337.06 88888.00 2016-01-24 07:59:50.411 024 15429.61 283.37 53336.97 88888.00 2016-01-24 07:59:50.911 024 15429.59 283.37 53337.01 88888.00 2016-01-24 07:59:51.411 024 15429.65 283.33 53337.01 88888.00 2016-01-24 07:59:51.911 024 15429.69 283.34 53337.05 88888.00 2016-01-24 07:59:52.411 024 15429.67 283.39 53337.07 88888.00 2016-01-24 07:59:52.911 024 15429.67 283.38 53337.06 88888.00 2016-01-24 07:59:53.411 024 15429.67 283.41 53337.08 88888.00 2016-01-24 07:59:53.911 024 15429.68 283.39 53337.13 88888.00 2016-01-24 07:59:54.411 024 15429.66 283.42 53337.17 88888.00 2016-01-24 07:59:54.911 024 15429.66 283.40 53337.17 88888.00 2016-01-24 07:59:55.411 024 15429.69 283.47 53337.17 88888.00 2016-01-24 07:59:55.911 024 15429.70 283.51 53337.13 88888.00 2016-01-24 07:59:56.411 024 15429.68 283.49 53337.10 88888.00 2016-01-24 07:59:56.911 024 15429.74 283.49 53337.02 88888.00 2016-01-24 07:59:57.411 024 15429.65 283.48 53336.99 88888.00 2016-01-24 07:59:57.911 024 15429.66 283.46 53337.06 88888.00 2016-01-24 07:59:58.411 024 15429.70 283.43 53337.10 88888.00 2016-01-24 07:59:58.911 024 15429.67 283.48 53337.10 88888.00 2016-01-24 07:59:59.411 024 15429.68 283.48 53337.08 88888.00 2016-01-24 07:59:59.911 024 15429.78 283.48 53337.15 88888.00 2016-01-24 08:00:00.411 024 15429.72 283.48 53337.14 88888.00 2016-01-24 08:00:00.911 024 15429.69 283.47 53337.12 88888.00 2016-01-24 08:00:01.411 024 15429.69 283.47 53337.12 88888.00 2016-01-24 08:00:01.911 024 15429.71 283.48 53337.13 88888.00 2016-01-24 08:00:02.411 024 15429.75 283.48 53337.00 88888.00 2016-01-24 08:00:02.911 024 15429.83 283.48 53337.01 88888.00 2016-01-24 08:00:03.411 024 15429.81 283.51 53336.98 88888.00 2016-01-24 08:00:03.911 024 15429.83 283.48 53336.98 88888.00 2016-01-24 08:00:04.411 024 15429.78 283.48 53337.04 88888.00 2016-01-24 08:00:04.911 024 15429.70 283.51 53337.09 88888.00 2016-01-24 08:00:05.411 024 15429.70 283.55 53337.11 88888.00 2016-01-24 08:00:05.911 024 15429.68 283.57 53337.12 88888.00 2016-01-24 08:00:06.411 024 15429.70 283.49 53337.11 88888.00 2016-01-24 08:00:06.911 024 15429.74 283.47 53337.09 88888.00 2016-01-24 08:00:07.411 024 15429.71 283.47 53337.07 88888.00 2016-01-24 08:00:07.911 024 15429.67 283.49 53337.08 88888.00 2016-01-24 08:00:08.411 024 15429.71 283.46 53336.96 88888.00 2016-01-24 08:00:08.911 024 15429.71 283.49 53336.93 88888.00 2016-01-24 08:00:09.411 024 15429.65 283.47 53336.93 88888.00 2016-01-24 08:00:09.911 024 15429.62 283.48 53336.91 88888.00 2016-01-24 08:00:10.411 024 15429.74 283.49 53336.93 88888.00 2016-01-24 08:00:10.911 024 15429.71 283.51 53336.97 88888.00 2016-01-24 08:00:11.411 024 15429.74 283.48 53336.98 88888.00 2016-01-24 08:00:11.911 024 15429.74 283.52 53337.00 88888.00 2016-01-24 08:00:12.411 024 15429.77 283.50 53337.06 88888.00 2016-01-24 08:00:12.911 024 15429.77 283.56 53337.00 88888.00 2016-01-24 08:00:13.411 024 15429.79 283.57 53337.01 88888.00 2016-01-24 08:00:13.911 024 15429.76 283.55 53337.00 88888.00 2016-01-24 08:00:14.411 024 15429.70 283.56 53336.97 88888.00 2016-01-24 08:00:14.911 024 15429.71 283.57 53336.91 88888.00 2016-01-24 08:00:15.411 024 15429.77 283.57 53336.88 88888.00 2016-01-24 08:00:15.911 024 15429.80 283.53 53336.88 88888.00 2016-01-24 08:00:16.411 024 15429.76 283.53 53336.93 88888.00 2016-01-24 08:00:16.911 024 15429.74 283.58 53336.93 88888.00 2016-01-24 08:00:17.411 024 15429.78 283.56 53336.92 88888.00 2016-01-24 08:00:17.911 024 15429.84 283.56 53336.91 88888.00 2016-01-24 08:00:18.411 024 15429.88 283.55 53336.94 88888.00 2016-01-24 08:00:18.911 024 15429.85 283.53 53336.90 88888.00 2016-01-24 08:00:19.411 024 15429.81 283.57 53336.92 88888.00 2016-01-24 08:00:19.911 024 15429.85 283.58 53336.99 88888.00 2016-01-24 08:00:20.411 024 15429.79 283.61 53336.96 88888.00 2016-01-24 08:00:20.911 024 15429.81 283.63 53336.95 88888.00 2016-01-24 08:00:21.411 024 15429.83 283.61 53336.94 88888.00 2016-01-24 08:00:21.911 024 15429.79 283.61 53336.89 88888.00 2016-01-24 08:00:22.411 024 15429.84 283.61 53336.97 88888.00 2016-01-24 08:00:22.911 024 15429.81 283.57 53337.08 88888.00 2016-01-24 08:00:23.411 024 15429.84 283.57 53337.09 88888.00 2016-01-24 08:00:23.911 024 15429.83 283.57 53337.09 88888.00 2016-01-24 08:00:24.411 024 15429.79 283.60 53337.06 88888.00 2016-01-24 08:00:24.911 024 15429.79 283.55 53337.04 88888.00 2016-01-24 08:00:25.411 024 15429.80 283.40 53337.09 88888.00 2016-01-24 08:00:25.911 024 15429.83 283.35 53337.09 88888.00 2016-01-24 08:00:26.411 024 15429.89 283.41 53337.07 88888.00 2016-01-24 08:00:26.911 024 15429.86 283.57 53337.08 88888.00 2016-01-24 08:00:27.411 024 15429.86 283.51 53337.10 88888.00 2016-01-24 08:00:27.911 024 15429.88 283.44 53337.12 88888.00 2016-01-24 08:00:28.411 024 15429.87 283.41 53337.09 88888.00 2016-01-24 08:00:28.911 024 15429.80 283.44 53337.04 88888.00 2016-01-24 08:00:29.411 024 15429.85 283.53 53337.07 88888.00 2016-01-24 08:00:29.911 024 15429.86 283.57 53337.10 88888.00 2016-01-24 08:00:30.411 024 15429.88 283.57 53337.11 88888.00 2016-01-24 08:00:30.911 024 15429.85 283.57 53337.08 88888.00 2016-01-24 08:00:31.411 024 15429.83 283.51 53337.14 88888.00 2016-01-24 08:00:31.911 024 15429.83 283.51 53337.15 88888.00 2016-01-24 08:00:32.411 024 15429.88 283.52 53337.12 88888.00 2016-01-24 08:00:32.911 024 15429.88 283.52 53337.12 88888.00 2016-01-24 08:00:33.411 024 15429.89 283.51 53337.16 88888.00 2016-01-24 08:00:33.911 024 15429.85 283.48 53337.12 88888.00 2016-01-24 08:00:34.411 024 15429.85 283.49 53337.11 88888.00 2016-01-24 08:00:34.911 024 15429.85 283.51 53337.08 88888.00 2016-01-24 08:00:35.411 024 15429.86 283.51 53337.08 88888.00 2016-01-24 08:00:35.911 024 15429.88 283.47 53337.09 88888.00 2016-01-24 08:00:36.411 024 15429.84 283.48 53337.10 88888.00 2016-01-24 08:00:36.911 024 15429.85 283.50 53337.09 88888.00 2016-01-24 08:00:37.411 024 15429.78 283.51 53337.13 88888.00 2016-01-24 08:00:37.911 024 15429.81 283.50 53337.12 88888.00 2016-01-24 08:00:38.411 024 15429.80 283.49 53337.08 88888.00 2016-01-24 08:00:38.911 024 15429.78 283.47 53337.13 88888.00 2016-01-24 08:00:39.411 024 15429.80 283.49 53337.14 88888.00 2016-01-24 08:00:39.911 024 15429.79 283.51 53337.12 88888.00 2016-01-24 08:00:40.411 024 15429.75 283.50 53337.09 88888.00 2016-01-24 08:00:40.911 024 15429.75 283.44 53337.14 88888.00 2016-01-24 08:00:41.411 024 15429.69 283.41 53337.11 88888.00 2016-01-24 08:00:41.911 024 15429.69 283.43 53337.09 88888.00 2016-01-24 08:00:42.411 024 15429.62 283.44 53337.14 88888.00 2016-01-24 08:00:42.911 024 15429.65 283.46 53337.15 88888.00 2016-01-24 08:00:43.411 024 15429.70 283.46 53337.17 88888.00 2016-01-24 08:00:43.911 024 15429.75 283.44 53337.21 88888.00 2016-01-24 08:00:44.411 024 15429.75 283.48 53337.18 88888.00 2016-01-24 08:00:44.911 024 15429.76 283.49 53337.12 88888.00 2016-01-24 08:00:45.411 024 15429.71 283.47 53337.12 88888.00 2016-01-24 08:00:45.911 024 15429.67 283.48 53337.11 88888.00 2016-01-24 08:00:46.411 024 15429.61 283.46 53337.08 88888.00 2016-01-24 08:00:46.911 024 15429.66 283.48 53337.13 88888.00 2016-01-24 08:00:47.411 024 15429.63 283.42 53337.14 88888.00 2016-01-24 08:00:47.911 024 15429.59 283.44 53337.11 88888.00 2016-01-24 08:00:48.411 024 15429.60 283.46 53337.18 88888.00 2016-01-24 08:00:48.911 024 15429.67 283.48 53337.22 88888.00 2016-01-24 08:00:49.411 024 15429.66 283.50 53337.18 88888.00 2016-01-24 08:00:49.911 024 15429.59 283.52 53337.24 88888.00 2016-01-24 08:00:50.411 024 15429.61 283.53 53337.20 88888.00 2016-01-24 08:00:50.911 024 15429.60 283.52 53337.16 88888.00 2016-01-24 08:00:51.411 024 15429.58 283.56 53337.12 88888.00 2016-01-24 08:00:51.911 024 15429.59 283.61 53337.17 88888.00 2016-01-24 08:00:52.411 024 15429.58 283.61 53337.14 88888.00 2016-01-24 08:00:52.911 024 15429.51 283.59 53337.05 88888.00 2016-01-24 08:00:53.411 024 15429.51 283.57 53337.06 88888.00 2016-01-24 08:00:53.911 024 15429.53 283.57 53337.12 88888.00 2016-01-24 08:00:54.411 024 15429.57 283.55 53337.13 88888.00 2016-01-24 08:00:54.911 024 15429.54 283.58 53337.17 88888.00 2016-01-24 08:00:55.411 024 15429.56 283.53 53337.21 88888.00 2016-01-24 08:00:55.911 024 15429.52 283.50 53337.16 88888.00 2016-01-24 08:00:56.411 024 15429.48 283.49 53337.21 88888.00 2016-01-24 08:00:56.911 024 15429.51 283.49 53337.24 88888.00 2016-01-24 08:00:57.411 024 15429.54 283.51 53337.24 88888.00 2016-01-24 08:00:57.911 024 15429.53 283.49 53337.24 88888.00 2016-01-24 08:00:58.411 024 15429.53 283.48 53337.22 88888.00 2016-01-24 08:00:58.911 024 15429.56 283.48 53337.20 88888.00 2016-01-24 08:00:59.411 024 15429.54 283.43 53337.14 88888.00 2016-01-24 08:00:59.911 024 15429.56 283.56 53337.15 88888.00 2016-01-24 08:01:00.411 024 15429.56 283.55 53337.17 88888.00 2016-01-24 08:01:00.911 024 15429.52 283.51 53337.10 88888.00 2016-01-24 08:01:01.411 024 15429.51 283.70 53337.11 88888.00 2016-01-24 08:01:01.911 024 15429.53 283.75 53337.21 88888.00 2016-01-24 08:01:02.411 024 15429.58 283.74 53337.18 88888.00 2016-01-24 08:01:02.911 024 15429.58 283.76 53337.18 88888.00 2016-01-24 08:01:03.411 024 15429.59 283.70 53337.16 88888.00 2016-01-24 08:01:03.911 024 15429.52 283.60 53337.14 88888.00 2016-01-24 08:01:04.411 024 15429.56 283.67 53337.09 88888.00 2016-01-24 08:01:04.911 024 15429.49 283.76 53337.07 88888.00 2016-01-24 08:01:05.411 024 15429.45 283.66 53337.04 88888.00 2016-01-24 08:01:05.911 024 15429.43 283.73 53336.96 88888.00 2016-01-24 08:01:06.411 024 15429.43 283.75 53336.98 88888.00 2016-01-24 08:01:06.911 024 15429.43 283.75 53337.00 88888.00 2016-01-24 08:01:07.411 024 15429.43 283.75 53337.04 88888.00 2016-01-24 08:01:07.911 024 15429.42 283.78 53337.01 88888.00 2016-01-24 08:01:08.411 024 15429.44 283.68 53337.06 88888.00 2016-01-24 08:01:08.911 024 15429.42 283.57 53337.08 88888.00 2016-01-24 08:01:09.411 024 15429.43 283.63 53337.10 88888.00 2016-01-24 08:01:09.911 024 15429.42 283.66 53337.11 88888.00 2016-01-24 08:01:10.411 024 15429.42 283.68 53337.13 88888.00 2016-01-24 08:01:10.911 024 15429.43 283.66 53337.10 88888.00 2016-01-24 08:01:11.411 024 15429.48 283.66 53336.99 88888.00 2016-01-24 08:01:11.911 024 15429.45 283.69 53336.97 88888.00 2016-01-24 08:01:12.411 024 15429.41 283.70 53337.02 88888.00 2016-01-24 08:01:12.911 024 15429.45 283.61 53337.02 88888.00 2016-01-24 08:01:13.411 024 15429.44 283.42 53336.99 88888.00 2016-01-24 08:01:13.911 024 15429.43 283.41 53337.02 88888.00 2016-01-24 08:01:14.411 024 15429.44 283.52 53337.07 88888.00 2016-01-24 08:01:14.911 024 15429.44 283.58 53337.10 88888.00 2016-01-24 08:01:15.411 024 15429.43 283.59 53337.19 88888.00 2016-01-24 08:01:15.911 024 15429.42 283.55 53337.19 88888.00 2016-01-24 08:01:16.411 024 15429.38 283.48 53337.15 88888.00 2016-01-24 08:01:16.911 024 15429.36 283.48 53337.16 88888.00 2016-01-24 08:01:17.411 024 15429.39 283.46 53337.10 88888.00 2016-01-24 08:01:17.911 024 15429.42 283.57 53337.14 88888.00 2016-01-24 08:01:18.411 024 15429.41 283.63 53337.10 88888.00 2016-01-24 08:01:18.911 024 15429.35 283.65 53337.13 88888.00 2016-01-24 08:01:19.411 024 15429.38 283.51 53337.11 88888.00 2016-01-24 08:01:19.911 024 15429.42 283.47 53337.06 88888.00 2016-01-24 08:01:20.411 024 15429.39 283.58 53337.07 88888.00 2016-01-24 08:01:20.911 024 15429.38 283.63 53337.12 88888.00 2016-01-24 08:01:21.411 024 15429.35 283.66 53337.11 88888.00 2016-01-24 08:01:21.911 024 15429.31 283.64 53337.08 88888.00 2016-01-24 08:01:22.411 024 15429.31 283.65 53337.13 88888.00 2016-01-24 08:01:22.911 024 15429.29 283.66 53337.14 88888.00 2016-01-24 08:01:23.411 024 15429.24 283.66 53337.10 88888.00 2016-01-24 08:01:23.911 024 15429.27 283.65 53337.08 88888.00 2016-01-24 08:01:24.411 024 15429.31 283.64 53337.06 88888.00 2016-01-24 08:01:24.911 024 15429.31 283.68 53337.08 88888.00 2016-01-24 08:01:25.411 024 15429.25 283.69 53337.00 88888.00 2016-01-24 08:01:25.911 024 15429.25 283.66 53336.96 88888.00 2016-01-24 08:01:26.411 024 15429.34 283.64 53337.01 88888.00 2016-01-24 08:01:26.911 024 15429.31 283.67 53337.14 88888.00 2016-01-24 08:01:27.411 024 15429.30 283.68 53337.19 88888.00 2016-01-24 08:01:27.911 024 15429.26 283.65 53337.12 88888.00 2016-01-24 08:01:28.411 024 15429.26 283.56 53337.07 88888.00 2016-01-24 08:01:28.911 024 15429.22 283.64 53337.07 88888.00 2016-01-24 08:01:29.411 024 15429.24 283.68 53337.06 88888.00 2016-01-24 08:01:29.911 024 15429.18 283.70 53337.00 88888.00 2016-01-24 08:01:30.411 024 15429.17 283.69 53336.96 88888.00 2016-01-24 08:01:30.911 024 15429.22 283.66 53336.95 88888.00 2016-01-24 08:01:31.411 024 15429.22 283.59 53337.01 88888.00 2016-01-24 08:01:31.911 024 15429.24 283.66 53337.05 88888.00 2016-01-24 08:01:32.411 024 15429.21 283.67 53337.04 88888.00 2016-01-24 08:01:32.911 024 15429.17 283.64 53337.01 88888.00 2016-01-24 08:01:33.411 024 15429.21 283.53 53337.07 88888.00 2016-01-24 08:01:33.911 024 15429.24 283.57 53337.08 88888.00 2016-01-24 08:01:34.411 024 15429.26 283.67 53337.06 88888.00 2016-01-24 08:01:34.911 024 15429.23 283.73 53337.11 88888.00 2016-01-24 08:01:35.411 024 15429.20 283.73 53337.09 88888.00 2016-01-24 08:01:35.911 024 15429.23 283.74 53337.08 88888.00 2016-01-24 08:01:36.411 024 15429.24 283.63 53337.00 88888.00 2016-01-24 08:01:36.911 024 15429.23 283.60 53336.93 88888.00 2016-01-24 08:01:37.411 024 15429.21 283.68 53336.91 88888.00 2016-01-24 08:01:37.911 024 15429.24 283.70 53336.96 88888.00 2016-01-24 08:01:38.411 024 15429.22 283.60 53336.96 88888.00 2016-01-24 08:01:38.911 024 15429.23 283.50 53336.96 88888.00 2016-01-24 08:01:39.411 024 15429.20 283.66 53337.00 88888.00 2016-01-24 08:01:39.911 024 15429.18 283.70 53337.00 88888.00 2016-01-24 08:01:40.411 024 15429.20 283.73 53337.01 88888.00 2016-01-24 08:01:40.911 024 15429.20 283.74 53337.05 88888.00 2016-01-24 08:01:41.411 024 15429.17 283.72 53337.02 88888.00 2016-01-24 08:01:41.911 024 15429.14 283.63 53336.99 88888.00 2016-01-24 08:01:42.411 024 15429.06 283.58 53336.97 88888.00 2016-01-24 08:01:42.911 024 15429.11 283.63 53336.95 88888.00 2016-01-24 08:01:43.411 024 15429.15 283.66 53336.88 88888.00 2016-01-24 08:01:43.911 024 15429.15 283.64 53336.90 88888.00 2016-01-24 08:01:44.411 024 15429.14 283.66 53336.96 88888.00 2016-01-24 08:01:44.911 024 15429.14 283.66 53336.96 88888.00 2016-01-24 08:01:45.411 024 15429.08 283.66 53336.90 88888.00 2016-01-24 08:01:45.911 024 15429.05 283.67 53336.92 88888.00 2016-01-24 08:01:46.411 024 15429.06 283.75 53336.91 88888.00 2016-01-24 08:01:46.911 024 15429.08 283.76 53336.94 88888.00 2016-01-24 08:01:47.411 024 15429.09 283.76 53336.91 88888.00 2016-01-24 08:01:47.911 024 15429.06 283.77 53336.92 88888.00 2016-01-24 08:01:48.411 024 15429.05 283.76 53336.91 88888.00 2016-01-24 08:01:48.911 024 15429.05 283.81 53336.92 88888.00 2016-01-24 08:01:49.411 024 15429.08 283.74 53336.89 88888.00 2016-01-24 08:01:49.911 024 15429.13 283.69 53336.94 88888.00 2016-01-24 08:01:50.411 024 15429.13 283.65 53336.89 88888.00 2016-01-24 08:01:50.911 024 15429.04 283.70 53336.82 88888.00 2016-01-24 08:01:51.411 024 15429.08 283.80 53336.81 88888.00 2016-01-24 08:01:51.911 024 15429.11 283.77 53336.78 88888.00 2016-01-24 08:01:52.411 024 15429.12 283.68 53336.82 88888.00 2016-01-24 08:01:52.911 024 15429.11 283.63 53336.86 88888.00 2016-01-24 08:01:53.411 024 15429.09 283.60 53336.92 88888.00 2016-01-24 08:01:53.911 024 15429.06 283.59 53336.80 88888.00 2016-01-24 08:01:54.411 024 15429.03 283.59 53336.77 88888.00 2016-01-24 08:01:54.911 024 15429.07 283.59 53336.82 88888.00 2016-01-24 08:01:55.411 024 15429.06 283.63 53336.75 88888.00 2016-01-24 08:01:55.911 024 15429.02 283.67 53336.73 88888.00 2016-01-24 08:01:56.411 024 15429.05 283.65 53336.65 88888.00 2016-01-24 08:01:56.911 024 15429.06 283.65 53336.66 88888.00 2016-01-24 08:01:57.411 024 15428.99 283.65 53336.74 88888.00 2016-01-24 08:01:57.911 024 15429.04 283.66 53336.75 88888.00 2016-01-24 08:01:58.411 024 15429.06 283.66 53336.76 88888.00 2016-01-24 08:01:58.911 024 15429.03 283.64 53336.76 88888.00 2016-01-24 08:01:59.411 024 15428.97 283.65 53336.73 88888.00 2016-01-24 08:01:59.911 024 15428.90 283.73 53336.76 88888.00 2016-01-24 08:02:00.411 024 15428.93 283.91 53336.74 88888.00 2016-01-24 08:02:00.911 024 15428.98 283.95 53336.72 88888.00 2016-01-24 08:02:01.411 024 15429.00 283.96 53336.76 88888.00 2016-01-24 08:02:01.911 024 15428.97 283.84 53336.79 88888.00 2016-01-24 08:02:02.411 024 15428.95 283.77 53336.76 88888.00 2016-01-24 08:02:02.911 024 15428.93 283.76 53336.71 88888.00 2016-01-24 08:02:03.411 024 15428.98 283.75 53336.73 88888.00 2016-01-24 08:02:03.911 024 15429.02 283.75 53336.74 88888.00 2016-01-24 08:02:04.411 024 15428.97 283.73 53336.75 88888.00 2016-01-24 08:02:04.911 024 15428.97 283.74 53336.73 88888.00 2016-01-24 08:02:05.411 024 15428.98 283.75 53336.78 88888.00 2016-01-24 08:02:05.911 024 15428.96 283.75 53336.85 88888.00 2016-01-24 08:02:06.411 024 15428.94 283.77 53336.88 88888.00 2016-01-24 08:02:06.911 024 15428.95 283.80 53336.85 88888.00 2016-01-24 08:02:07.411 024 15428.89 283.76 53336.80 88888.00 2016-01-24 08:02:07.911 024 15428.88 283.80 53336.75 88888.00 2016-01-24 08:02:08.411 024 15428.91 283.81 53336.73 88888.00 2016-01-24 08:02:08.911 024 15428.91 283.80 53336.74 88888.00 2016-01-24 08:02:09.411 024 15428.94 283.76 53336.74 88888.00 2016-01-24 08:02:09.911 024 15428.97 283.75 53336.75 88888.00 2016-01-24 08:02:10.411 024 15428.96 283.75 53336.77 88888.00 2016-01-24 08:02:10.911 024 15429.00 283.75 53336.76 88888.00 2016-01-24 08:02:11.411 024 15428.99 283.80 53336.79 88888.00 2016-01-24 08:02:11.911 024 15429.02 283.78 53336.80 88888.00 2016-01-24 08:02:12.411 024 15429.08 283.78 53336.76 88888.00 2016-01-24 08:02:12.911 024 15429.09 283.73 53336.68 88888.00 2016-01-24 08:02:13.411 024 15429.05 283.73 53336.75 88888.00 2016-01-24 08:02:13.911 024 15428.99 283.77 53336.73 88888.00 2016-01-24 08:02:14.411 024 15429.06 283.75 53336.71 88888.00 2016-01-24 08:02:14.911 024 15429.06 283.72 53336.72 88888.00 2016-01-24 08:02:15.412 024 15429.09 283.72 53336.68 88888.00 2016-01-24 08:02:15.912 024 15429.11 283.78 53336.65 88888.00 2016-01-24 08:02:16.412 024 15429.08 283.80 53336.75 88888.00 2016-01-24 08:02:16.912 024 15429.11 283.75 53336.79 88888.00 2016-01-24 08:02:17.412 024 15429.08 283.74 53336.74 88888.00 2016-01-24 08:02:17.912 024 15429.07 283.75 53336.74 88888.00 2016-01-24 08:02:18.412 024 15429.11 283.76 53336.72 88888.00 2016-01-24 08:02:18.912 024 15429.09 283.78 53336.71 88888.00 2016-01-24 08:02:19.412 024 15429.09 283.75 53336.71 88888.00 2016-01-24 08:02:19.912 024 15429.09 283.74 53336.74 88888.00 2016-01-24 08:02:20.412 024 15429.09 283.74 53336.70 88888.00 2016-01-24 08:02:20.912 024 15429.12 283.83 53336.72 88888.00 2016-01-24 08:02:21.412 024 15429.16 283.85 53336.75 88888.00 2016-01-24 08:02:21.912 024 15429.14 283.85 53336.72 88888.00 2016-01-24 08:02:22.412 024 15429.08 283.83 53336.69 88888.00 2016-01-24 08:02:22.912 024 15429.09 283.82 53336.76 88888.00 2016-01-24 08:02:23.412 024 15429.14 284.00 53336.82 88888.00 2016-01-24 08:02:23.912 024 15429.16 284.11 53336.76 88888.00 2016-01-24 08:02:24.412 024 15429.13 284.13 53336.77 88888.00 2016-01-24 08:02:24.912 024 15429.11 284.15 53336.80 88888.00 2016-01-24 08:02:25.412 024 15429.16 284.15 53336.79 88888.00 2016-01-24 08:02:25.912 024 15429.21 284.13 53336.76 88888.00 2016-01-24 08:02:26.412 024 15429.18 284.18 53336.75 88888.00 2016-01-24 08:02:26.912 024 15429.16 284.18 53336.70 88888.00 2016-01-24 08:02:27.412 024 15429.17 284.17 53336.68 88888.00 2016-01-24 08:02:27.912 024 15429.15 284.18 53336.68 88888.00 2016-01-24 08:02:28.412 024 15429.15 284.10 53336.69 88888.00 2016-01-24 08:02:28.912 024 15429.20 284.17 53336.71 88888.00 2016-01-24 08:02:29.412 024 15429.16 284.15 53336.79 88888.00 2016-01-24 08:02:29.912 024 15429.20 283.96 53336.78 88888.00 2016-01-24 08:02:30.412 024 15429.27 283.94 53336.75 88888.00 2016-01-24 08:02:30.912 024 15429.24 283.94 53336.76 88888.00 2016-01-24 08:02:31.412 024 15429.24 283.94 53336.81 88888.00 2016-01-24 08:02:31.912 024 15429.25 283.94 53336.87 88888.00 2016-01-24 08:02:32.412 024 15429.30 283.92 53336.80 88888.00 2016-01-24 08:02:32.912 024 15429.26 283.90 53336.75 88888.00 2016-01-24 08:02:33.412 024 15429.25 283.89 53336.67 88888.00 2016-01-24 08:02:33.912 024 15429.25 283.91 53336.73 88888.00 2016-01-24 08:02:34.412 024 15429.24 283.93 53336.80 88888.00 2016-01-24 08:02:34.912 024 15429.29 283.96 53336.76 88888.00 2016-01-24 08:02:35.412 024 15429.33 283.98 53336.73 88888.00 2016-01-24 08:02:35.912 024 15429.29 283.98 53336.75 88888.00 2016-01-24 08:02:36.412 024 15429.26 283.98 53336.80 88888.00 2016-01-24 08:02:36.912 024 15429.32 284.00 53336.85 88888.00 2016-01-24 08:02:37.412 024 15429.38 284.01 53336.85 88888.00 2016-01-24 08:02:37.912 024 15429.34 284.00 53336.82 88888.00 2016-01-24 08:02:38.412 024 15429.40 283.95 53336.84 88888.00 2016-01-24 08:02:38.912 024 15429.39 283.93 53336.81 88888.00 2016-01-24 08:02:39.412 024 15429.36 283.87 53336.73 88888.00 2016-01-24 08:02:39.912 024 15429.33 283.87 53336.71 88888.00 2016-01-24 08:02:40.412 024 15429.38 283.92 53336.74 88888.00 2016-01-24 08:02:40.912 024 15429.39 283.93 53336.75 88888.00 2016-01-24 08:02:41.412 024 15429.40 283.93 53336.74 88888.00 2016-01-24 08:02:41.912 024 15429.36 283.94 53336.78 88888.00 2016-01-24 08:02:42.412 024 15429.41 283.95 53336.81 88888.00 2016-01-24 08:02:42.912 024 15429.40 283.96 53336.86 88888.00 2016-01-24 08:02:43.412 024 15429.42 283.98 53336.84 88888.00 2016-01-24 08:02:43.912 024 15429.43 284.03 53336.78 88888.00 2016-01-24 08:02:44.412 024 15429.40 284.00 53336.80 88888.00 2016-01-24 08:02:44.912 024 15429.43 283.96 53336.84 88888.00 2016-01-24 08:02:45.412 024 15429.40 283.94 53336.75 88888.00 2016-01-24 08:02:45.912 024 15429.38 283.95 53336.64 88888.00 2016-01-24 08:02:46.412 024 15429.38 283.93 53336.69 88888.00 2016-01-24 08:02:46.912 024 15429.40 283.94 53336.78 88888.00 2016-01-24 08:02:47.412 024 15429.42 283.94 53336.85 88888.00 2016-01-24 08:02:47.912 024 15429.40 283.93 53336.84 88888.00 2016-01-24 08:02:48.412 024 15429.40 283.93 53336.86 88888.00 2016-01-24 08:02:48.912 024 15429.40 283.95 53336.88 88888.00 2016-01-24 08:02:49.412 024 15429.40 283.95 53336.82 88888.00 2016-01-24 08:02:49.912 024 15429.49 283.98 53336.79 88888.00 2016-01-24 08:02:50.412 024 15429.43 284.04 53336.76 88888.00 2016-01-24 08:02:50.912 024 15429.49 284.02 53336.71 88888.00 2016-01-24 08:02:51.412 024 15429.45 283.98 53336.67 88888.00 2016-01-24 08:02:51.912 024 15429.49 284.04 53336.71 88888.00 2016-01-24 08:02:52.412 024 15429.54 284.19 53336.74 88888.00 2016-01-24 08:02:52.912 024 15429.54 284.11 53336.70 88888.00 2016-01-24 08:02:53.412 024 15429.53 283.93 53336.69 88888.00 2016-01-24 08:02:53.912 024 15429.51 283.86 53336.78 88888.00 2016-01-24 08:02:54.412 024 15429.49 283.87 53336.81 88888.00 2016-01-24 08:02:54.912 024 15429.47 283.89 53336.77 88888.00 2016-01-24 08:02:55.412 024 15429.51 283.89 53336.74 88888.00 2016-01-24 08:02:55.912 024 15429.49 283.92 53336.79 88888.00 2016-01-24 08:02:56.412 024 15429.51 283.89 53336.82 88888.00 2016-01-24 08:02:56.912 024 15429.45 283.95 53336.81 88888.00 2016-01-24 08:02:57.412 024 15429.51 283.94 53336.78 88888.00 2016-01-24 08:02:57.912 024 15429.50 283.93 53336.73 88888.00 2016-01-24 08:02:58.412 024 15429.52 283.98 53336.77 88888.00 2016-01-24 08:02:58.912 024 15429.53 283.98 53336.79 88888.00 2016-01-24 08:02:59.412 024 15429.57 283.96 53336.84 88888.00 2016-01-24 08:02:59.912 024 15429.54 283.96 53336.86 88888.00 2016-01-24 08:03:00.412 024 15429.53 283.95 53336.88 88888.00 2016-01-24 08:03:00.912 024 15429.51 283.93 53336.90 88888.00 2016-01-24 08:03:01.412 024 15429.52 283.94 53336.91 88888.00 2016-01-24 08:03:01.912 024 15429.54 283.96 53336.89 88888.00 2016-01-24 08:03:02.412 024 15429.57 283.98 53336.89 88888.00 2016-01-24 08:03:02.912 024 15429.62 283.95 53336.89 88888.00 2016-01-24 08:03:03.412 024 15429.60 283.95 53336.80 88888.00 2016-01-24 08:03:03.912 024 15429.61 283.95 53336.79 88888.00 2016-01-24 08:03:04.412 024 15429.59 283.94 53336.76 88888.00 2016-01-24 08:03:04.912 024 15429.59 283.96 53336.77 88888.00 2016-01-24 08:03:05.412 024 15429.57 283.93 53336.71 88888.00 2016-01-24 08:03:05.912 024 15429.58 283.94 53336.75 88888.00 2016-01-24 08:03:06.412 024 15429.60 283.93 53336.82 88888.00 2016-01-24 08:03:06.912 024 15429.67 283.93 53336.87 88888.00 2016-01-24 08:03:07.412 024 15429.69 283.92 53336.86 88888.00 2016-01-24 08:03:07.912 024 15429.70 283.93 53336.85 88888.00 2016-01-24 08:03:08.412 024 15429.68 283.87 53336.82 88888.00 2016-01-24 08:03:08.912 024 15429.68 283.84 53336.80 88888.00 2016-01-24 08:03:09.412 024 15429.66 283.89 53336.81 88888.00 2016-01-24 08:03:09.912 024 15429.67 283.86 53336.77 88888.00 2016-01-24 08:03:10.412 024 15429.67 283.90 53336.78 88888.00 2016-01-24 08:03:10.912 024 15429.70 283.90 53336.80 88888.00 2016-01-24 08:03:11.412 024 15429.69 283.91 53336.80 88888.00 2016-01-24 08:03:11.912 024 15429.77 283.87 53336.82 88888.00 2016-01-24 08:03:12.412 024 15429.77 283.87 53336.88 88888.00 2016-01-24 08:03:12.912 024 15429.75 283.89 53336.90 88888.00 2016-01-24 08:03:13.412 024 15429.76 283.84 53336.90 88888.00 2016-01-24 08:03:13.912 024 15429.71 283.82 53336.84 88888.00 2016-01-24 08:03:14.412 024 15429.80 283.81 53336.87 88888.00 2016-01-24 08:03:14.912 024 15429.76 283.91 53336.90 88888.00 2016-01-24 08:03:15.412 024 15429.76 283.90 53336.87 88888.00 2016-01-24 08:03:15.912 024 15429.79 283.91 53336.87 88888.00 2016-01-24 08:03:16.412 024 15429.72 283.93 53336.79 88888.00 2016-01-24 08:03:16.912 024 15429.71 283.86 53336.79 88888.00 2016-01-24 08:03:17.412 024 15429.71 283.82 53336.79 88888.00 2016-01-24 08:03:17.912 024 15429.78 283.81 53336.81 88888.00 2016-01-24 08:03:18.412 024 15429.78 283.83 53336.79 88888.00 2016-01-24 08:03:18.912 024 15429.81 283.84 53336.84 88888.00 2016-01-24 08:03:19.412 024 15429.81 283.99 53336.85 88888.00 2016-01-24 08:03:19.912 024 15429.77 284.12 53336.87 88888.00 2016-01-24 08:03:20.412 024 15429.80 283.95 53336.84 88888.00 2016-01-24 08:03:20.912 024 15429.84 283.86 53336.76 88888.00 2016-01-24 08:03:21.412 024 15429.85 283.96 53336.78 88888.00 2016-01-24 08:03:21.912 024 15429.84 284.09 53336.78 88888.00 2016-01-24 08:03:22.412 024 15429.83 284.09 53336.77 88888.00 2016-01-24 08:03:22.912 024 15429.84 284.01 53336.72 88888.00 2016-01-24 08:03:23.412 024 15429.84 284.00 53336.72 88888.00 2016-01-24 08:03:23.912 024 15429.79 284.13 53336.75 88888.00 2016-01-24 08:03:24.412 024 15429.79 284.15 53336.73 88888.00 2016-01-24 08:03:24.912 024 15429.80 284.19 53336.73 88888.00 2016-01-24 08:03:25.412 024 15429.84 284.15 53336.75 88888.00 2016-01-24 08:03:25.912 024 15429.80 283.98 53336.73 88888.00 2016-01-24 08:03:26.412 024 15429.80 283.95 53336.80 88888.00 2016-01-24 08:03:26.912 024 15429.80 283.93 53336.81 88888.00 2016-01-24 08:03:27.412 024 15429.80 283.93 53336.78 88888.00 2016-01-24 08:03:27.912 024 15429.86 283.98 53336.78 88888.00 2016-01-24 08:03:28.412 024 15429.87 284.13 53336.74 88888.00 2016-01-24 08:03:28.912 024 15429.84 284.20 53336.75 88888.00 2016-01-24 08:03:29.412 024 15429.80 284.06 53336.76 88888.00 2016-01-24 08:03:29.912 024 15429.81 283.94 53336.68 88888.00 2016-01-24 08:03:30.412 024 15429.87 283.94 53336.73 88888.00 2016-01-24 08:03:30.912 024 15429.85 283.92 53336.77 88888.00 2016-01-24 08:03:31.412 024 15429.85 283.91 53336.77 88888.00 2016-01-24 08:03:31.912 024 15429.89 283.89 53336.78 88888.00 2016-01-24 08:03:32.412 024 15429.83 283.91 53336.86 88888.00 2016-01-24 08:03:32.912 024 15429.86 283.90 53336.82 88888.00 2016-01-24 08:03:33.412 024 15429.83 283.87 53336.79 88888.00 2016-01-24 08:03:33.912 024 15429.83 283.92 53336.78 88888.00 2016-01-24 08:03:34.412 024 15429.85 283.84 53336.78 88888.00 2016-01-24 08:03:34.912 024 15429.83 283.85 53336.81 88888.00 2016-01-24 08:03:35.412 024 15429.89 283.92 53336.78 88888.00 2016-01-24 08:03:35.912 024 15429.87 283.91 53336.76 88888.00 2016-01-24 08:03:36.412 024 15429.81 283.91 53336.75 88888.00 2016-01-24 08:03:36.912 024 15429.78 283.90 53336.74 88888.00 2016-01-24 08:03:37.412 024 15429.84 283.91 53336.81 88888.00 2016-01-24 08:03:37.912 024 15429.95 283.90 53336.85 88888.00 2016-01-24 08:03:38.412 024 15429.90 283.85 53336.86 88888.00 2016-01-24 08:03:38.912 024 15429.87 283.89 53336.93 88888.00 2016-01-24 08:03:39.412 024 15429.90 283.98 53336.95 88888.00 2016-01-24 08:03:39.912 024 15429.97 284.04 53336.89 88888.00 2016-01-24 08:03:40.412 024 15430.04 284.04 53336.93 88888.00 2016-01-24 08:03:40.912 024 15430.05 284.13 53336.97 88888.00 2016-01-24 08:03:41.412 024 15430.01 284.13 53336.94 88888.00 2016-01-24 08:03:41.912 024 15429.98 283.95 53336.91 88888.00 2016-01-24 08:03:42.412 024 15429.96 283.99 53336.87 88888.00 2016-01-24 08:03:42.912 024 15430.02 283.98 53336.87 88888.00 2016-01-24 08:03:43.412 024 15430.05 283.92 53336.82 88888.00 2016-01-24 08:03:43.912 024 15430.05 283.96 53336.89 88888.00 2016-01-24 08:03:44.412 024 15430.06 284.11 53336.89 88888.00 2016-01-24 08:03:44.912 024 15430.05 284.10 53336.91 88888.00 2016-01-24 08:03:45.412 024 15430.10 284.16 53336.94 88888.00 2016-01-24 08:03:45.912 024 15430.11 284.20 53336.95 88888.00 2016-01-24 08:03:46.412 024 15430.06 284.22 53336.82 88888.00 2016-01-24 08:03:46.912 024 15430.05 284.28 53336.89 88888.00 2016-01-24 08:03:47.412 024 15430.08 284.28 53336.87 88888.00 2016-01-24 08:03:47.912 024 15430.07 284.26 53336.88 88888.00 2016-01-24 08:03:48.412 024 15430.06 284.26 53336.86 88888.00 2016-01-24 08:03:48.912 024 15430.08 284.29 53336.77 88888.00 2016-01-24 08:03:49.412 024 15430.07 284.27 53336.80 88888.00 2016-01-24 08:03:49.912 024 15430.05 284.30 53336.87 88888.00 2016-01-24 08:03:50.412 024 15430.06 284.27 53336.90 88888.00 2016-01-24 08:03:50.912 024 15430.08 284.29 53336.92 88888.00 2016-01-24 08:03:51.412 024 15430.11 284.30 53336.92 88888.00 2016-01-24 08:03:51.912 024 15430.16 284.27 53336.96 88888.00 2016-01-24 08:03:52.412 024 15430.20 284.26 53336.92 88888.00 2016-01-24 08:03:52.912 024 15430.15 284.25 53336.91 88888.00 2016-01-24 08:03:53.412 024 15430.17 284.26 53336.92 88888.00 2016-01-24 08:03:53.912 024 15430.16 284.18 53336.94 88888.00 2016-01-24 08:03:54.412 024 15430.16 284.25 53336.90 88888.00 2016-01-24 08:03:54.912 024 15430.20 284.29 53336.84 88888.00 2016-01-24 08:03:55.412 024 15430.23 284.26 53336.78 88888.00 2016-01-24 08:03:55.912 024 15430.23 284.18 53336.79 88888.00 2016-01-24 08:03:56.412 024 15430.23 283.99 53336.80 88888.00 2016-01-24 08:03:56.912 024 15430.23 284.02 53336.81 88888.00 2016-01-24 08:03:57.412 024 15430.23 284.07 53336.80 88888.00 2016-01-24 08:03:57.912 024 15430.21 284.02 53336.86 88888.00 2016-01-24 08:03:58.412 024 15430.16 284.01 53336.88 88888.00 2016-01-24 08:03:58.912 024 15430.23 284.00 53336.89 88888.00 2016-01-24 08:03:59.412 024 15430.30 284.01 53336.86 88888.00 2016-01-24 08:03:59.912 024 15430.24 284.21 53336.87 88888.00 2016-01-24 08:04:00.412 024 15430.17 284.33 53336.79 88888.00 2016-01-24 08:04:00.912 024 15430.14 284.33 53336.75 88888.00 2016-01-24 08:04:01.412 024 15430.21 284.29 53336.76 88888.00 2016-01-24 08:04:01.912 024 15430.23 284.33 53336.76 88888.00 2016-01-24 08:04:02.412 024 15430.25 284.34 53336.78 88888.00 2016-01-24 08:04:02.912 024 15430.29 284.30 53336.85 88888.00 2016-01-24 08:04:03.412 024 15430.26 284.33 53336.86 88888.00 2016-01-24 08:04:03.912 024 15430.23 284.29 53336.89 88888.00 2016-01-24 08:04:04.412 024 15430.23 284.26 53336.87 88888.00 2016-01-24 08:04:04.912 024 15430.28 284.21 53336.80 88888.00 2016-01-24 08:04:05.412 024 15430.31 284.25 53336.80 88888.00 2016-01-24 08:04:05.912 024 15430.30 284.28 53336.79 88888.00 2016-01-24 08:04:06.412 024 15430.30 284.25 53336.79 88888.00 2016-01-24 08:04:06.912 024 15430.26 284.25 53336.82 88888.00 2016-01-24 08:04:07.412 024 15430.23 284.27 53336.77 88888.00 2016-01-24 08:04:07.912 024 15430.30 284.29 53336.72 88888.00 2016-01-24 08:04:08.412 024 15430.30 284.32 53336.66 88888.00 2016-01-24 08:04:08.912 024 15430.28 284.32 53336.69 88888.00 2016-01-24 08:04:09.412 024 15430.31 284.26 53336.72 88888.00 2016-01-24 08:04:09.912 024 15430.34 284.27 53336.77 88888.00 2016-01-24 08:04:10.412 024 15430.34 284.27 53336.79 88888.00 2016-01-24 08:04:10.912 024 15430.33 284.25 53336.80 88888.00 2016-01-24 08:04:11.412 024 15430.31 284.21 53336.79 88888.00 2016-01-24 08:04:11.912 024 15430.29 284.21 53336.80 88888.00 2016-01-24 08:04:12.412 024 15430.34 284.21 53336.78 88888.00 2016-01-24 08:04:12.912 024 15430.29 284.21 53336.74 88888.00 2016-01-24 08:04:13.412 024 15430.31 284.20 53336.70 88888.00 2016-01-24 08:04:13.912 024 15430.31 284.15 53336.69 88888.00 2016-01-24 08:04:14.412 024 15430.32 284.17 53336.65 88888.00 2016-01-24 08:04:14.912 024 15430.34 284.25 53336.70 88888.00 2016-01-24 08:04:15.412 024 15430.31 284.27 53336.69 88888.00 2016-01-24 08:04:15.912 024 15430.32 284.25 53336.78 88888.00 2016-01-24 08:04:16.412 024 15430.30 284.25 53336.84 88888.00 2016-01-24 08:04:16.912 024 15430.30 284.18 53336.80 88888.00 2016-01-24 08:04:17.412 024 15430.34 284.18 53336.80 88888.00 2016-01-24 08:04:17.912 024 15430.31 284.17 53336.77 88888.00 2016-01-24 08:04:18.412 024 15430.31 284.20 53336.80 88888.00 2016-01-24 08:04:18.912 024 15430.32 284.24 53336.78 88888.00 2016-01-24 08:04:19.412 024 15430.35 284.25 53336.76 88888.00 2016-01-24 08:04:19.912 024 15430.34 284.24 53336.75 88888.00 2016-01-24 08:04:20.412 024 15430.32 284.21 53336.73 88888.00 2016-01-24 08:04:20.912 024 15430.33 284.21 53336.74 88888.00 2016-01-24 08:04:21.412 024 15430.30 284.19 53336.72 88888.00 2016-01-24 08:04:21.912 024 15430.33 284.22 53336.70 88888.00 2016-01-24 08:04:22.412 024 15430.37 284.22 53336.77 88888.00 2016-01-24 08:04:22.912 024 15430.33 284.24 53336.74 88888.00 2016-01-24 08:04:23.412 024 15430.26 284.26 53336.76 88888.00 2016-01-24 08:04:23.912 024 15430.32 284.25 53336.79 88888.00 2016-01-24 08:04:24.412 024 15430.32 284.19 53336.86 88888.00 2016-01-24 08:04:24.912 024 15430.31 284.15 53336.80 88888.00 2016-01-24 08:04:25.412 024 15430.32 284.16 53336.76 88888.00 2016-01-24 08:04:25.912 024 15430.32 284.13 53336.76 88888.00 2016-01-24 08:04:26.412 024 15430.28 284.11 53336.73 88888.00 2016-01-24 08:04:26.912 024 15430.28 284.13 53336.72 88888.00 2016-01-24 08:04:27.412 024 15430.29 284.17 53336.73 88888.00 2016-01-24 08:04:27.912 024 15430.26 284.18 53336.78 88888.00 2016-01-24 08:04:28.412 024 15430.25 284.17 53336.84 88888.00 2016-01-24 08:04:28.912 024 15430.26 284.12 53336.81 88888.00 2016-01-24 08:04:29.412 024 15430.23 284.18 53336.80 88888.00 2016-01-24 08:04:29.912 024 15430.22 284.20 53336.79 88888.00 2016-01-24 08:04:30.412 024 15430.29 284.21 53336.80 88888.00 2016-01-24 08:04:30.912 024 15430.33 284.25 53336.82 88888.00 2016-01-24 08:04:31.412 024 15430.33 284.21 53336.82 88888.00 2016-01-24 08:04:31.912 024 15430.33 284.15 53336.78 88888.00 2016-01-24 08:04:32.412 024 15430.25 284.12 53336.70 88888.00 2016-01-24 08:04:32.912 024 15430.23 284.17 53336.72 88888.00 2016-01-24 08:04:33.412 024 15430.29 284.19 53336.77 88888.00 2016-01-24 08:04:33.912 024 15430.31 284.18 53336.73 88888.00 2016-01-24 08:04:34.412 024 15430.30 284.19 53336.75 88888.00 2016-01-24 08:04:34.912 024 15430.29 284.17 53336.80 88888.00 2016-01-24 08:04:35.412 024 15430.31 284.16 53336.80 88888.00 2016-01-24 08:04:35.912 024 15430.31 284.18 53336.80 88888.00 2016-01-24 08:04:36.412 024 15430.31 284.25 53336.84 88888.00 2016-01-24 08:04:36.912 024 15430.33 284.27 53336.85 88888.00 2016-01-24 08:04:37.412 024 15430.25 284.27 53336.87 88888.00 2016-01-24 08:04:37.912 024 15430.32 284.22 53336.88 88888.00 2016-01-24 08:04:38.412 024 15430.38 284.22 53336.77 88888.00 2016-01-24 08:04:38.912 024 15430.35 284.20 53336.75 88888.00 2016-01-24 08:04:39.412 024 15430.39 284.18 53336.81 88888.00 2016-01-24 08:04:39.912 024 15430.35 284.19 53336.79 88888.00 2016-01-24 08:04:40.412 024 15430.30 284.22 53336.76 88888.00 2016-01-24 08:04:40.912 024 15430.30 284.26 53336.79 88888.00 2016-01-24 08:04:41.412 024 15430.32 284.24 53336.86 88888.00 2016-01-24 08:04:41.912 024 15430.32 284.22 53336.86 88888.00 2016-01-24 08:04:42.412 024 15430.29 284.20 53336.88 88888.00 2016-01-24 08:04:42.912 024 15430.31 284.13 53336.84 88888.00 2016-01-24 08:04:43.412 024 15430.28 284.12 53336.80 88888.00 2016-01-24 08:04:43.912 024 15430.26 284.18 53336.81 88888.00 2016-01-24 08:04:44.412 024 15430.29 284.16 53336.85 88888.00 2016-01-24 08:04:44.912 024 15430.28 284.11 53336.77 88888.00 2016-01-24 08:04:45.412 024 15430.24 284.18 53336.72 88888.00 2016-01-24 08:04:45.912 024 15430.29 284.18 53336.72 88888.00 2016-01-24 08:04:46.412 024 15430.33 284.15 53336.72 88888.00 2016-01-24 08:04:46.912 024 15430.30 284.18 53336.76 88888.00 2016-01-24 08:04:47.412 024 15430.28 284.20 53336.84 88888.00 2016-01-24 08:04:47.912 024 15430.34 284.19 53336.87 88888.00 2016-01-24 08:04:48.412 024 15430.32 284.25 53336.82 88888.00 2016-01-24 08:04:48.912 024 15430.33 284.20 53336.82 88888.00 2016-01-24 08:04:49.412 024 15430.32 284.15 53336.80 88888.00 2016-01-24 08:04:49.912 024 15430.34 284.15 53336.84 88888.00 2016-01-24 08:04:50.412 024 15430.34 284.19 53336.81 88888.00 2016-01-24 08:04:50.912 024 15430.38 284.20 53336.80 88888.00 2016-01-24 08:04:51.412 024 15430.34 284.17 53336.79 88888.00 2016-01-24 08:04:51.912 024 15430.31 284.12 53336.70 88888.00 2016-01-24 08:04:52.412 024 15430.33 284.16 53336.74 88888.00 2016-01-24 08:04:52.912 024 15430.32 284.16 53336.80 88888.00 2016-01-24 08:04:53.412 024 15430.30 284.13 53336.84 88888.00 2016-01-24 08:04:53.912 024 15430.26 284.15 53336.91 88888.00 2016-01-24 08:04:54.412 024 15430.30 284.16 53336.89 88888.00 2016-01-24 08:04:54.912 024 15430.29 284.19 53336.88 88888.00 2016-01-24 08:04:55.412 024 15430.32 284.17 53336.87 88888.00 2016-01-24 08:04:55.912 024 15430.34 284.16 53336.88 88888.00 2016-01-24 08:04:56.412 024 15430.34 284.20 53336.85 88888.00 2016-01-24 08:04:56.912 024 15430.35 284.16 53336.91 88888.00 2016-01-24 08:04:57.412 024 15430.39 284.11 53336.87 88888.00 2016-01-24 08:04:57.912 024 15430.39 284.10 53336.88 88888.00 2016-01-24 08:04:58.412 024 15430.38 284.10 53336.90 88888.00 2016-01-24 08:04:58.912 024 15430.37 284.04 53336.88 88888.00 2016-01-24 08:04:59.412 024 15430.33 284.03 53336.88 88888.00 2016-01-24 08:04:59.912 024 15430.30 284.06 53336.89 88888.00 2016-01-24 08:05:00.412 024 15430.32 284.04 53336.89 88888.00 2016-01-24 08:05:00.912 024 15430.34 284.07 53336.81 88888.00 2016-01-24 08:05:01.412 024 15430.37 284.08 53336.89 88888.00 2016-01-24 08:05:01.912 024 15430.34 284.04 53336.93 88888.00 2016-01-24 08:05:02.412 024 15430.34 284.03 53336.89 88888.00 2016-01-24 08:05:02.912 024 15430.32 284.10 53336.86 88888.00 2016-01-24 08:05:03.412 024 15430.39 284.09 53336.80 88888.00 2016-01-24 08:05:03.912 024 15430.39 284.04 53336.76 88888.00 2016-01-24 08:05:04.412 024 15430.33 284.01 53336.77 88888.00 2016-01-24 08:05:04.912 024 15430.32 283.99 53336.81 88888.00 2016-01-24 08:05:05.412 024 15430.35 283.93 53336.80 88888.00 2016-01-24 08:05:05.912 024 15430.33 283.96 53336.89 88888.00 2016-01-24 08:05:06.412 024 15430.37 283.96 53336.87 88888.00 2016-01-24 08:05:06.912 024 15430.35 283.94 53336.87 88888.00 2016-01-24 08:05:07.412 024 15430.30 283.93 53336.87 88888.00 2016-01-24 08:05:07.912 024 15430.30 283.90 53336.80 88888.00 2016-01-24 08:05:08.412 024 15430.33 283.86 53336.82 88888.00 2016-01-24 08:05:08.912 024 15430.29 283.94 53336.87 88888.00 2016-01-24 08:05:09.412 024 15430.30 283.90 53336.82 88888.00 2016-01-24 08:05:09.912 024 15430.26 283.89 53336.84 88888.00 2016-01-24 08:05:10.412 024 15430.22 283.85 53336.78 88888.00 2016-01-24 08:05:10.912 024 15430.24 283.85 53336.79 88888.00 2016-01-24 08:05:11.412 024 15430.25 283.91 53336.80 88888.00 2016-01-24 08:05:11.912 024 15430.28 283.94 53336.85 88888.00 2016-01-24 08:05:12.412 024 15430.24 283.93 53336.92 88888.00 2016-01-24 08:05:12.912 024 15430.17 283.89 53336.91 88888.00 2016-01-24 08:05:13.412 024 15430.21 283.87 53336.88 88888.00 2016-01-24 08:05:13.912 024 15430.31 283.82 53336.89 88888.00 2016-01-24 08:05:14.412 024 15430.32 283.81 53336.89 88888.00 2016-01-24 08:05:14.912 024 15430.31 283.84 53336.91 88888.00 2016-01-24 08:05:15.412 024 15430.29 283.77 53336.88 88888.00 2016-01-24 08:05:15.912 024 15430.26 283.76 53336.79 88888.00 2016-01-24 08:05:16.412 024 15430.26 283.77 53336.78 88888.00 2016-01-24 08:05:16.912 024 15430.28 283.76 53336.85 88888.00 2016-01-24 08:05:17.412 024 15430.31 283.77 53336.85 88888.00 2016-01-24 08:05:17.912 024 15430.30 283.75 53336.90 88888.00 2016-01-24 08:05:18.412 024 15430.29 283.76 53336.91 88888.00 2016-01-24 08:05:18.912 024 15430.35 283.78 53336.95 88888.00 2016-01-24 08:05:19.412 024 15430.35 283.78 53336.97 88888.00 2016-01-24 08:05:19.912 024 15430.35 283.78 53336.92 88888.00 2016-01-24 08:05:20.412 024 15430.33 283.76 53336.97 88888.00 2016-01-24 08:05:20.912 024 15430.32 283.76 53336.92 88888.00 2016-01-24 08:05:21.412 024 15430.29 283.78 53336.89 88888.00 2016-01-24 08:05:21.912 024 15430.29 283.74 53336.88 88888.00 2016-01-24 08:05:22.412 024 15430.26 283.72 53336.86 88888.00 2016-01-24 08:05:22.912 024 15430.28 283.72 53336.86 88888.00 2016-01-24 08:05:23.412 024 15430.29 283.70 53336.80 88888.00 2016-01-24 08:05:23.912 024 15430.30 283.69 53336.84 88888.00 2016-01-24 08:05:24.412 024 15430.33 283.63 53336.85 88888.00 2016-01-24 08:05:24.912 024 15430.30 283.65 53336.87 88888.00 2016-01-24 08:05:25.412 024 15430.28 283.68 53336.82 88888.00 2016-01-24 08:05:25.912 024 15430.30 283.67 53336.84 88888.00 2016-01-24 08:05:26.412 024 15430.23 283.66 53336.86 88888.00 2016-01-24 08:05:26.912 024 15430.23 283.59 53336.89 88888.00 2016-01-24 08:05:27.412 024 15430.22 283.38 53336.85 88888.00 2016-01-24 08:05:27.912 024 15430.28 283.32 53336.86 88888.00 2016-01-24 08:05:28.412 024 15430.28 283.33 53336.91 88888.00 2016-01-24 08:05:28.912 024 15430.21 283.35 53336.90 88888.00 2016-01-24 08:05:29.412 024 15430.22 283.31 53336.87 88888.00 2016-01-24 08:05:29.912 024 15430.26 283.33 53336.82 88888.00 2016-01-24 08:05:30.412 024 15430.26 283.41 53336.82 88888.00 2016-01-24 08:05:30.912 024 15430.26 283.34 53336.81 88888.00 2016-01-24 08:05:31.412 024 15430.26 283.27 53336.89 88888.00 2016-01-24 08:05:31.912 024 15430.25 283.27 53336.92 88888.00 2016-01-24 08:05:32.412 024 15430.29 283.29 53336.93 88888.00 2016-01-24 08:05:32.912 024 15430.31 283.27 53336.91 88888.00 2016-01-24 08:05:33.412 024 15430.25 283.33 53336.90 88888.00 2016-01-24 08:05:33.912 024 15430.23 283.29 53336.93 88888.00 2016-01-24 08:05:34.412 024 15430.28 283.26 53336.91 88888.00 2016-01-24 08:05:34.912 024 15430.32 283.30 53336.82 88888.00 2016-01-24 08:05:35.412 024 15430.29 283.34 53336.74 88888.00 2016-01-24 08:05:35.912 024 15430.28 283.33 53336.86 88888.00 2016-01-24 08:05:36.412 024 15430.24 283.34 53336.90 88888.00 2016-01-24 08:05:36.912 024 15430.19 283.38 53336.88 88888.00 2016-01-24 08:05:37.412 024 15430.23 283.34 53336.89 88888.00 2016-01-24 08:05:37.912 024 15430.23 283.30 53336.90 88888.00 2016-01-24 08:05:38.412 024 15430.26 283.27 53336.93 88888.00 2016-01-24 08:05:38.912 024 15430.23 283.33 53336.89 88888.00 2016-01-24 08:05:39.412 024 15430.23 283.33 53336.86 88888.00 2016-01-24 08:05:39.912 024 15430.28 283.29 53336.81 88888.00 2016-01-24 08:05:40.412 024 15430.33 283.30 53336.85 88888.00 2016-01-24 08:05:40.912 024 15430.37 283.30 53336.88 88888.00 2016-01-24 08:05:41.412 024 15430.28 283.27 53336.79 88888.00 2016-01-24 08:05:41.912 024 15430.28 283.21 53336.79 88888.00 2016-01-24 08:05:42.412 024 15430.26 283.22 53336.79 88888.00 2016-01-24 08:05:42.912 024 15430.26 283.23 53336.80 88888.00 2016-01-24 08:05:43.412 024 15430.31 283.24 53336.84 88888.00 2016-01-24 08:05:43.912 024 15430.30 283.24 53336.79 88888.00 2016-01-24 08:05:44.412 024 15430.32 283.23 53336.85 88888.00 2016-01-24 08:05:44.912 024 15430.32 283.22 53336.88 88888.00 2016-01-24 08:05:45.412 024 15430.33 283.20 53336.87 88888.00 2016-01-24 08:05:45.912 024 15430.33 283.20 53336.91 88888.00 2016-01-24 08:05:46.412 024 15430.38 283.20 53336.89 88888.00 2016-01-24 08:05:46.912 024 15430.37 283.20 53336.89 88888.00 2016-01-24 08:05:47.412 024 15430.29 283.15 53336.85 88888.00 2016-01-24 08:05:47.912 024 15430.32 283.14 53336.84 88888.00 2016-01-24 08:05:48.412 024 15430.32 283.15 53336.85 88888.00 2016-01-24 08:05:48.912 024 15430.29 283.16 53336.88 88888.00 2016-01-24 08:05:49.412 024 15430.21 283.16 53336.85 88888.00 2016-01-24 08:05:49.912 024 15430.23 283.08 53336.85 88888.00 2016-01-24 08:05:50.412 024 15430.21 283.09 53336.89 88888.00 2016-01-24 08:05:50.912 024 15430.23 283.11 53336.92 88888.00 2016-01-24 08:05:51.412 024 15430.17 283.15 53336.87 88888.00 2016-01-24 08:05:51.912 024 15430.22 283.13 53336.85 88888.00 2016-01-24 08:05:52.412 024 15430.23 283.09 53336.87 88888.00 2016-01-24 08:05:52.912 024 15430.20 283.05 53336.88 88888.00 2016-01-24 08:05:53.412 024 15430.19 283.05 53336.90 88888.00 2016-01-24 08:05:53.912 024 15430.13 282.98 53336.84 88888.00 2016-01-24 08:05:54.412 024 15430.14 282.98 53336.80 88888.00 2016-01-24 08:05:54.912 024 15430.14 283.01 53336.84 88888.00 2016-01-24 08:05:55.412 024 15430.13 282.98 53336.80 88888.00 2016-01-24 08:05:55.912 024 15430.14 282.96 53336.87 88888.00 2016-01-24 08:05:56.412 024 15430.12 282.97 53336.86 88888.00 2016-01-24 08:05:56.912 024 15430.10 283.01 53336.85 88888.00 2016-01-24 08:05:57.412 024 15430.16 282.99 53336.88 88888.00 2016-01-24 08:05:57.912 024 15430.16 282.95 53336.87 88888.00 2016-01-24 08:05:58.412 024 15430.14 282.97 53336.86 88888.00 2016-01-24 08:05:58.912 024 15430.12 282.97 53336.91 88888.00 2016-01-24 08:05:59.412 024 15430.08 282.94 53336.87 88888.00 2016-01-24 08:05:59.912 024 15430.06 282.92 53336.78 88888.00 2016-01-24 08:06:00.412 024 15430.06 282.91 53336.75 88888.00 2016-01-24 08:06:00.912 024 15430.06 282.92 53336.79 88888.00 2016-01-24 08:06:01.412 024 15430.07 282.91 53336.85 88888.00 2016-01-24 08:06:01.912 024 15430.07 282.91 53336.86 88888.00 2016-01-24 08:06:02.412 024 15430.05 282.94 53336.85 88888.00 2016-01-24 08:06:02.912 024 15430.05 282.85 53336.87 88888.00 2016-01-24 08:06:03.412 024 15429.98 282.87 53336.84 88888.00 2016-01-24 08:06:03.912 024 15430.04 282.91 53336.82 88888.00 2016-01-24 08:06:04.412 024 15430.01 282.95 53336.84 88888.00 2016-01-24 08:06:04.912 024 15429.94 282.92 53336.91 88888.00 2016-01-24 08:06:05.412 024 15429.95 282.94 53336.89 88888.00 2016-01-24 08:06:05.912 024 15429.95 282.91 53336.74 88888.00 2016-01-24 08:06:06.412 024 15429.90 282.92 53336.69 88888.00 2016-01-24 08:06:06.912 024 15429.88 282.92 53336.67 88888.00 2016-01-24 08:06:07.412 024 15429.84 282.91 53336.68 88888.00 2016-01-24 08:06:07.912 024 15429.87 282.89 53336.72 88888.00 2016-01-24 08:06:08.412 024 15429.89 282.88 53336.71 88888.00 2016-01-24 08:06:08.912 024 15429.88 282.88 53336.72 88888.00 2016-01-24 08:06:09.412 024 15429.92 282.86 53336.75 88888.00 2016-01-24 08:06:09.912 024 15429.88 282.87 53336.76 88888.00 2016-01-24 08:06:10.412 024 15429.86 282.88 53336.84 88888.00 2016-01-24 08:06:10.912 024 15429.84 282.89 53336.80 88888.00 2016-01-24 08:06:11.412 024 15429.92 282.89 53336.79 88888.00 2016-01-24 08:06:11.912 024 15429.95 282.95 53336.79 88888.00 2016-01-24 08:06:12.412 024 15429.94 282.97 53336.76 88888.00 2016-01-24 08:06:12.912 024 15429.88 282.95 53336.68 88888.00 2016-01-24 08:06:13.412 024 15429.89 282.94 53336.67 88888.00 2016-01-24 08:06:13.912 024 15429.90 282.95 53336.70 88888.00 2016-01-24 08:06:14.412 024 15429.87 282.94 53336.73 88888.00 2016-01-24 08:06:14.912 024 15429.81 282.91 53336.70 88888.00 2016-01-24 08:06:15.412 024 15429.86 282.89 53336.70 88888.00 2016-01-24 08:06:15.912 024 15429.86 282.90 53336.72 88888.00 2016-01-24 08:06:16.412 024 15429.76 282.89 53336.73 88888.00 2016-01-24 08:06:16.912 024 15429.77 282.89 53336.75 88888.00 2016-01-24 08:06:17.412 024 15429.78 282.85 53336.72 88888.00 2016-01-24 08:06:17.912 024 15429.78 282.86 53336.65 88888.00 2016-01-24 08:06:18.412 024 15429.76 282.91 53336.69 88888.00 2016-01-24 08:06:18.912 024 15429.76 282.90 53336.66 88888.00 2016-01-24 08:06:19.412 024 15429.79 282.90 53336.66 88888.00 2016-01-24 08:06:19.912 024 15429.77 282.91 53336.72 88888.00 2016-01-24 08:06:20.412 024 15429.79 282.95 53336.79 88888.00 2016-01-24 08:06:20.912 024 15429.78 282.99 53336.74 88888.00 2016-01-24 08:06:21.412 024 15429.78 282.96 53336.77 88888.00 2016-01-24 08:06:21.912 024 15429.78 282.96 53336.81 88888.00 2016-01-24 08:06:22.412 024 15429.78 282.95 53336.82 88888.00 2016-01-24 08:06:22.912 024 15429.83 282.90 53336.77 88888.00 2016-01-24 08:06:23.412 024 15429.80 282.88 53336.75 88888.00 2016-01-24 08:06:23.912 024 15429.77 282.90 53336.74 88888.00 2016-01-24 08:06:24.412 024 15429.79 282.91 53336.68 88888.00 2016-01-24 08:06:24.912 024 15429.83 282.99 53336.64 88888.00 2016-01-24 08:06:25.412 024 15429.83 283.12 53336.66 88888.00 2016-01-24 08:06:25.912 024 15429.83 283.18 53336.73 88888.00 2016-01-24 08:06:26.412 024 15429.81 283.22 53336.71 88888.00 2016-01-24 08:06:26.912 024 15429.84 283.16 53336.65 88888.00 2016-01-24 08:06:27.412 024 15429.74 283.14 53336.64 88888.00 2016-01-24 08:06:27.912 024 15429.74 283.16 53336.68 88888.00 2016-01-24 08:06:28.412 024 15429.81 283.22 53336.62 88888.00 2016-01-24 08:06:28.912 024 15429.92 283.22 53336.62 88888.00 2016-01-24 08:06:29.412 024 15429.87 283.21 53336.58 88888.00 2016-01-24 08:06:29.912 024 15429.83 283.17 53336.62 88888.00 2016-01-24 08:06:30.412 024 15429.81 283.20 53336.64 88888.00 2016-01-24 08:06:30.912 024 15429.86 283.21 53336.60 88888.00 2016-01-24 08:06:31.412 024 15429.83 283.24 53336.64 88888.00 2016-01-24 08:06:31.912 024 15429.81 283.24 53336.62 88888.00 2016-01-24 08:06:32.412 024 15429.84 283.23 53336.59 88888.00 2016-01-24 08:06:32.912 024 15429.86 283.24 53336.64 88888.00 2016-01-24 08:06:33.412 024 15429.81 283.23 53336.59 88888.00 2016-01-24 08:06:33.912 024 15429.86 283.24 53336.67 88888.00 2016-01-24 08:06:34.412 024 15429.83 283.26 53336.65 88888.00 2016-01-24 08:06:34.912 024 15429.85 283.25 53336.67 88888.00 2016-01-24 08:06:35.412 024 15429.81 283.21 53336.66 88888.00 2016-01-24 08:06:35.912 024 15429.78 283.21 53336.60 88888.00 2016-01-24 08:06:36.412 024 15429.77 283.23 53336.61 88888.00 2016-01-24 08:06:36.912 024 15429.77 283.16 53336.59 88888.00 2016-01-24 08:06:37.412 024 15429.77 283.16 53336.57 88888.00 2016-01-24 08:06:37.912 024 15429.79 283.18 53336.57 88888.00 2016-01-24 08:06:38.412 024 15429.80 283.16 53336.59 88888.00 2016-01-24 08:06:38.912 024 15429.81 283.17 53336.59 88888.00 2016-01-24 08:06:39.412 024 15429.79 283.22 53336.60 88888.00 2016-01-24 08:06:39.912 024 15429.78 283.20 53336.61 88888.00 2016-01-24 08:06:40.412 024 15429.80 283.21 53336.62 88888.00 2016-01-24 08:06:40.912 024 15429.79 283.18 53336.64 88888.00 2016-01-24 08:06:41.412 024 15429.84 283.18 53336.56 88888.00 2016-01-24 08:06:41.912 024 15429.87 283.21 53336.55 88888.00 2016-01-24 08:06:42.412 024 15429.93 283.22 53336.59 88888.00 2016-01-24 08:06:42.912 024 15429.89 283.23 53336.57 88888.00 2016-01-24 08:06:43.412 024 15429.93 283.18 53336.57 88888.00 2016-01-24 08:06:43.912 024 15429.86 283.20 53336.44 88888.00 2016-01-24 08:06:44.412 024 15429.79 283.22 53336.36 88888.00 2016-01-24 08:06:44.912 024 15429.76 283.21 53336.36 88888.00 2016-01-24 08:06:45.412 024 15429.86 283.14 53336.35 88888.00 2016-01-24 08:06:45.912 024 15429.86 283.06 53336.47 88888.00 2016-01-24 08:06:46.412 024 15429.88 282.91 53336.57 88888.00 2016-01-24 08:06:46.912 024 15429.90 282.88 53336.55 88888.00 2016-01-24 08:06:47.412 024 15429.87 282.88 53336.50 88888.00 2016-01-24 08:06:47.912 024 15429.80 282.85 53336.53 88888.00 2016-01-24 08:06:48.412 024 15429.78 282.85 53336.51 88888.00 2016-01-24 08:06:48.912 024 15429.79 282.85 53336.55 88888.00 2016-01-24 08:06:49.412 024 15429.85 282.79 53336.46 88888.00 2016-01-24 08:06:49.912 024 15429.81 282.80 53336.49 88888.00 2016-01-24 08:06:50.412 024 15429.77 282.85 53336.52 88888.00 2016-01-24 08:06:50.912 024 15429.72 282.83 53336.50 88888.00 2016-01-24 08:06:51.412 024 15429.74 282.85 53336.48 88888.00 2016-01-24 08:06:51.912 024 15429.71 282.86 53336.46 88888.00 2016-01-24 08:06:52.412 024 15429.69 282.89 53336.49 88888.00 2016-01-24 08:06:52.912 024 15429.76 282.91 53336.53 88888.00 2016-01-24 08:06:53.412 024 15429.77 282.87 53336.47 88888.00 2016-01-24 08:06:53.912 024 15429.70 282.89 53336.46 88888.00 2016-01-24 08:06:54.412 024 15429.67 282.91 53336.46 88888.00 2016-01-24 08:06:54.912 024 15429.67 282.94 53336.46 88888.00 2016-01-24 08:06:55.412 024 15429.67 282.96 53336.45 88888.00 2016-01-24 08:06:55.912 024 15429.67 282.91 53336.41 88888.00 2016-01-24 08:06:56.412 024 15429.68 282.89 53336.36 88888.00 2016-01-24 08:06:56.912 024 15429.65 282.92 53336.36 88888.00 2016-01-24 08:06:57.412 024 15429.59 282.92 53336.42 88888.00 2016-01-24 08:06:57.912 024 15429.58 282.92 53336.47 88888.00 2016-01-24 08:06:58.412 024 15429.63 282.92 53336.50 88888.00 2016-01-24 08:06:58.912 024 15429.65 282.91 53336.52 88888.00 2016-01-24 08:06:59.412 024 15429.63 282.92 53336.51 88888.00 2016-01-24 08:06:59.912 024 15429.63 282.94 53336.47 88888.00 2016-01-24 08:07:00.413 024 15429.59 282.90 53336.50 88888.00 2016-01-24 08:07:00.913 024 15429.52 282.86 53336.51 88888.00 2016-01-24 08:07:01.413 024 15429.51 282.88 53336.50 88888.00 2016-01-24 08:07:01.913 024 15429.60 282.88 53336.47 88888.00 2016-01-24 08:07:02.413 024 15429.62 282.91 53336.41 88888.00 2016-01-24 08:07:02.913 024 15429.62 282.94 53336.38 88888.00 2016-01-24 08:07:03.413 024 15429.59 282.96 53336.33 88888.00 2016-01-24 08:07:03.913 024 15429.59 282.96 53336.35 88888.00 2016-01-24 08:07:04.413 024 15429.57 282.94 53336.38 88888.00 2016-01-24 08:07:04.913 024 15429.56 282.90 53336.34 88888.00 2016-01-24 08:07:05.413 024 15429.48 282.83 53336.42 88888.00 2016-01-24 08:07:05.913 024 15429.49 282.87 53336.46 88888.00 2016-01-24 08:07:06.413 024 15429.50 282.87 53336.50 88888.00 2016-01-24 08:07:06.913 024 15429.56 282.86 53336.58 88888.00 2016-01-24 08:07:07.413 024 15429.57 282.88 53336.59 88888.00 2016-01-24 08:07:07.913 024 15429.56 282.86 53336.60 88888.00 2016-01-24 08:07:08.413 024 15429.57 282.83 53336.59 88888.00 2016-01-24 08:07:08.913 024 15429.58 282.86 53336.53 88888.00 2016-01-24 08:07:09.413 024 15429.60 282.85 53336.50 88888.00 2016-01-24 08:07:09.913 024 15429.66 282.88 53336.47 88888.00 2016-01-24 08:07:10.413 024 15429.68 282.87 53336.46 88888.00 2016-01-24 08:07:10.913 024 15429.68 282.81 53336.50 88888.00 2016-01-24 08:07:11.413 024 15429.62 282.85 53336.56 88888.00 2016-01-24 08:07:11.913 024 15429.61 283.05 53336.62 88888.00 2016-01-24 08:07:12.413 024 15429.60 283.14 53336.64 88888.00 2016-01-24 08:07:12.913 024 15429.57 282.98 53336.68 88888.00 2016-01-24 08:07:13.413 024 15429.63 282.92 53336.67 88888.00 2016-01-24 08:07:13.913 024 15429.71 282.88 53336.64 88888.00 2016-01-24 08:07:14.413 024 15429.70 282.88 53336.62 88888.00 2016-01-24 08:07:14.913 024 15429.69 282.89 53336.59 88888.00 2016-01-24 08:07:15.413 024 15429.66 282.89 53336.55 88888.00 2016-01-24 08:07:15.913 024 15429.63 282.88 53336.52 88888.00 2016-01-24 08:07:16.413 024 15429.59 282.88 53336.53 88888.00 2016-01-24 08:07:16.913 024 15429.60 282.86 53336.55 88888.00 2016-01-24 08:07:17.413 024 15429.66 282.86 53336.59 88888.00 2016-01-24 08:07:17.913 024 15429.69 282.82 53336.61 88888.00 2016-01-24 08:07:18.413 024 15429.67 282.82 53336.66 88888.00 2016-01-24 08:07:18.913 024 15429.65 282.83 53336.64 88888.00 2016-01-24 08:07:19.413 024 15429.67 282.86 53336.66 88888.00 2016-01-24 08:07:19.913 024 15429.77 282.86 53336.69 88888.00 2016-01-24 08:07:20.413 024 15429.77 282.90 53336.65 88888.00 2016-01-24 08:07:20.913 024 15429.77 282.89 53336.59 88888.00 2016-01-24 08:07:21.413 024 15429.74 282.87 53336.55 88888.00 2016-01-24 08:07:21.913 024 15429.74 282.89 53336.54 88888.00 2016-01-24 08:07:22.413 024 15429.76 282.89 53336.57 88888.00 2016-01-24 08:07:22.913 024 15429.78 282.89 53336.53 88888.00 2016-01-24 08:07:23.413 024 15429.76 282.86 53336.50 88888.00 2016-01-24 08:07:23.913 024 15429.78 282.83 53336.57 88888.00 2016-01-24 08:07:24.413 024 15429.75 282.83 53336.60 88888.00 2016-01-24 08:07:24.913 024 15429.74 282.82 53336.59 88888.00 2016-01-24 08:07:25.413 024 15429.79 282.85 53336.48 88888.00 2016-01-24 08:07:25.913 024 15429.79 282.83 53336.50 88888.00 2016-01-24 08:07:26.413 024 15429.80 282.81 53336.57 88888.00 2016-01-24 08:07:26.913 024 15429.78 282.85 53336.57 88888.00 2016-01-24 08:07:27.413 024 15429.71 282.83 53336.49 88888.00 2016-01-24 08:07:27.913 024 15429.69 282.82 53336.47 88888.00 2016-01-24 08:07:28.413 024 15429.69 282.83 53336.53 88888.00 2016-01-24 08:07:28.913 024 15429.72 282.79 53336.52 88888.00 2016-01-24 08:07:29.413 024 15429.78 282.73 53336.51 88888.00 2016-01-24 08:07:29.913 024 15429.77 282.70 53336.58 88888.00 2016-01-24 08:07:30.413 024 15429.77 282.72 53336.58 88888.00 2016-01-24 08:07:30.913 024 15429.74 282.75 53336.57 88888.00 2016-01-24 08:07:31.413 024 15429.69 282.81 53336.52 88888.00 2016-01-24 08:07:31.913 024 15429.71 282.83 53336.53 88888.00 2016-01-24 08:07:32.413 024 15429.78 282.82 53336.53 88888.00 2016-01-24 08:07:32.913 024 15429.85 282.77 53336.56 88888.00 2016-01-24 08:07:33.413 024 15429.81 282.79 53336.60 88888.00 2016-01-24 08:07:33.913 024 15429.76 282.82 53336.54 88888.00 2016-01-24 08:07:34.413 024 15429.78 282.83 53336.49 88888.00 2016-01-24 08:07:34.913 024 15429.78 282.83 53336.54 88888.00 2016-01-24 08:07:35.413 024 15429.80 282.82 53336.57 88888.00 2016-01-24 08:07:35.913 024 15429.80 282.80 53336.55 88888.00 2016-01-24 08:07:36.413 024 15429.78 282.79 53336.53 88888.00 2016-01-24 08:07:36.913 024 15429.77 282.74 53336.52 88888.00 2016-01-24 08:07:37.413 024 15429.78 282.72 53336.61 88888.00 2016-01-24 08:07:37.913 024 15429.74 282.70 53336.65 88888.00 2016-01-24 08:07:38.413 024 15429.72 282.71 53336.60 88888.00 2016-01-24 08:07:38.913 024 15429.74 282.72 53336.60 88888.00 2016-01-24 08:07:39.413 024 15429.74 282.73 53336.66 88888.00 2016-01-24 08:07:39.913 024 15429.65 282.70 53336.73 88888.00 2016-01-24 08:07:40.413 024 15429.62 282.70 53336.76 88888.00 2016-01-24 08:07:40.913 024 15429.62 282.71 53336.68 88888.00 2016-01-24 08:07:41.413 024 15429.67 282.71 53336.60 88888.00 2016-01-24 08:07:41.913 024 15429.62 282.72 53336.64 88888.00 2016-01-24 08:07:42.413 024 15429.63 282.70 53336.66 88888.00 2016-01-24 08:07:42.913 024 15429.60 282.69 53336.67 88888.00 2016-01-24 08:07:43.413 024 15429.62 282.71 53336.73 88888.00 2016-01-24 08:07:43.913 024 15429.62 282.72 53336.76 88888.00 2016-01-24 08:07:44.413 024 15429.58 282.72 53336.74 88888.00 2016-01-24 08:07:44.913 024 15429.56 282.70 53336.75 88888.00 2016-01-24 08:07:45.413 024 15429.53 282.74 53336.79 88888.00 2016-01-24 08:07:45.913 024 15429.53 282.75 53336.82 88888.00 2016-01-24 08:07:46.413 024 15429.51 282.80 53336.87 88888.00 2016-01-24 08:07:46.913 024 15429.52 282.81 53336.84 88888.00 2016-01-24 08:07:47.413 024 15429.51 282.72 53336.80 88888.00 2016-01-24 08:07:47.913 024 15429.42 282.71 53336.85 88888.00 2016-01-24 08:07:48.413 024 15429.42 282.77 53336.85 88888.00 2016-01-24 08:07:48.913 024 15429.51 282.77 53336.85 88888.00 2016-01-24 08:07:49.413 024 15429.49 282.90 53336.88 88888.00 2016-01-24 08:07:49.913 024 15429.49 283.05 53336.91 88888.00 2016-01-24 08:07:50.413 024 15429.42 283.06 53336.90 88888.00 2016-01-24 08:07:50.913 024 15429.35 283.06 53336.94 88888.00 2016-01-24 08:07:51.413 024 15429.34 283.05 53336.90 88888.00 2016-01-24 08:07:51.913 024 15429.33 283.04 53336.88 88888.00 2016-01-24 08:07:52.413 024 15429.41 282.98 53336.85 88888.00 2016-01-24 08:07:52.913 024 15429.45 283.01 53336.80 88888.00 2016-01-24 08:07:53.413 024 15429.42 283.05 53336.81 88888.00 2016-01-24 08:07:53.913 024 15429.44 283.05 53336.82 88888.00 2016-01-24 08:07:54.413 024 15429.48 283.04 53336.85 88888.00 2016-01-24 08:07:54.913 024 15429.54 283.00 53336.89 88888.00 2016-01-24 08:07:55.413 024 15429.54 283.01 53337.00 88888.00 2016-01-24 08:07:55.913 024 15429.52 283.01 53337.00 88888.00 2016-01-24 08:07:56.413 024 15429.50 283.01 53336.96 88888.00 2016-01-24 08:07:56.913 024 15429.52 282.99 53336.97 88888.00 2016-01-24 08:07:57.413 024 15429.50 283.00 53336.97 88888.00 2016-01-24 08:07:57.913 024 15429.51 283.03 53337.01 88888.00 2016-01-24 08:07:58.413 024 15429.50 283.03 53336.97 88888.00 2016-01-24 08:07:58.913 024 15429.51 283.08 53336.97 88888.00 2016-01-24 08:07:59.413 024 15429.48 283.06 53336.92 88888.00 2016-01-24 08:07:59.913 024 15429.44 283.03 53336.91 88888.00 2016-01-24 08:08:00.413 024 15429.48 283.03 53336.96 88888.00 2016-01-24 08:08:00.913 024 15429.53 283.06 53336.98 88888.00 2016-01-24 08:08:01.413 024 15429.50 283.09 53336.95 88888.00 2016-01-24 08:08:01.913 024 15429.52 283.05 53336.97 88888.00 2016-01-24 08:08:02.413 024 15429.56 282.94 53337.04 88888.00 2016-01-24 08:08:02.913 024 15429.58 282.75 53337.06 88888.00 2016-01-24 08:08:03.413 024 15429.59 282.77 53337.06 88888.00 2016-01-24 08:08:03.913 024 15429.58 282.75 53337.02 88888.00 2016-01-24 08:08:04.413 024 15429.62 282.73 53336.95 88888.00 2016-01-24 08:08:04.913 024 15429.61 282.69 53336.94 88888.00 2016-01-24 08:08:05.413 024 15429.58 282.66 53336.99 88888.00 2016-01-24 08:08:05.913 024 15429.59 282.70 53336.94 88888.00 2016-01-24 08:08:06.413 024 15429.61 282.68 53336.95 88888.00 2016-01-24 08:08:06.913 024 15429.65 282.65 53336.92 88888.00 2016-01-24 08:08:07.413 024 15429.63 282.69 53336.98 88888.00 2016-01-24 08:08:07.913 024 15429.65 282.70 53337.01 88888.00 2016-01-24 08:08:08.413 024 15429.68 282.68 53337.06 88888.00 2016-01-24 08:08:08.913 024 15429.63 282.66 53337.06 88888.00 2016-01-24 08:08:09.413 024 15429.66 282.69 53337.01 88888.00 2016-01-24 08:08:09.913 024 15429.69 282.68 53337.02 88888.00 2016-01-24 08:08:10.413 024 15429.68 282.69 53336.93 88888.00 2016-01-24 08:08:10.913 024 15429.69 282.64 53336.98 88888.00 2016-01-24 08:08:11.413 024 15429.69 282.66 53337.00 88888.00 2016-01-24 08:08:11.913 024 15429.70 282.66 53336.95 88888.00 2016-01-24 08:08:12.413 024 15429.76 282.66 53336.96 88888.00 2016-01-24 08:08:12.913 024 15429.76 282.70 53337.04 88888.00 2016-01-24 08:08:13.413 024 15429.74 282.66 53337.06 88888.00 2016-01-24 08:08:13.913 024 15429.72 282.66 53337.07 88888.00 2016-01-24 08:08:14.413 024 15429.74 282.70 53337.10 88888.00 2016-01-24 08:08:14.913 024 15429.71 282.68 53337.07 88888.00 2016-01-24 08:08:15.413 024 15429.71 282.54 53337.00 88888.00 2016-01-24 08:08:15.913 024 15429.77 282.51 53337.02 88888.00 2016-01-24 08:08:16.413 024 15429.78 282.60 53337.01 88888.00 2016-01-24 08:08:16.913 024 15429.76 282.65 53336.96 88888.00 2016-01-24 08:08:17.413 024 15429.72 282.66 53336.99 88888.00 2016-01-24 08:08:17.913 024 15429.75 282.66 53336.99 88888.00 2016-01-24 08:08:18.413 024 15429.79 282.66 53336.99 88888.00 2016-01-24 08:08:18.913 024 15429.79 282.69 53336.99 88888.00 2016-01-24 08:08:19.413 024 15429.78 282.69 53337.01 88888.00 2016-01-24 08:08:19.913 024 15429.76 282.66 53336.99 88888.00 2016-01-24 08:08:20.413 024 15429.76 282.57 53337.07 88888.00 2016-01-24 08:08:20.913 024 15429.77 282.63 53337.13 88888.00 2016-01-24 08:08:21.413 024 15429.78 282.72 53337.11 88888.00 2016-01-24 08:08:21.913 024 15429.79 282.74 53337.11 88888.00 2016-01-24 08:08:22.413 024 15429.78 282.74 53337.12 88888.00 2016-01-24 08:08:22.913 024 15429.84 282.78 53337.12 88888.00 2016-01-24 08:08:23.413 024 15429.85 282.94 53337.16 88888.00 2016-01-24 08:08:23.913 024 15429.87 282.83 53337.09 88888.00 2016-01-24 08:08:24.413 024 15429.87 282.75 53337.04 88888.00 2016-01-24 08:08:24.913 024 15429.85 282.72 53337.02 88888.00 2016-01-24 08:08:25.413 024 15429.81 282.69 53336.99 88888.00 2016-01-24 08:08:25.913 024 15429.79 282.68 53337.01 88888.00 2016-01-24 08:08:26.413 024 15429.85 282.70 53337.09 88888.00 2016-01-24 08:08:26.913 024 15429.88 282.70 53337.16 88888.00 2016-01-24 08:08:27.413 024 15429.87 282.68 53337.19 88888.00 2016-01-24 08:08:27.913 024 15429.87 282.70 53337.19 88888.00 2016-01-24 08:08:28.413 024 15429.87 282.74 53337.17 88888.00 2016-01-24 08:08:28.913 024 15429.84 282.80 53337.15 88888.00 2016-01-24 08:08:29.413 024 15429.86 282.83 53337.22 88888.00 2016-01-24 08:08:29.913 024 15429.88 282.79 53337.20 88888.00 2016-01-24 08:08:30.413 024 15429.86 282.75 53337.25 88888.00 2016-01-24 08:08:30.913 024 15429.87 282.79 53337.18 88888.00 2016-01-24 08:08:31.413 024 15429.85 282.78 53337.19 88888.00 2016-01-24 08:08:31.913 024 15429.80 282.79 53337.22 88888.00 2016-01-24 08:08:32.413 024 15429.83 282.80 53337.30 88888.00 2016-01-24 08:08:32.913 024 15429.81 282.81 53337.26 88888.00 2016-01-24 08:08:33.413 024 15429.80 282.83 53337.18 88888.00 2016-01-24 08:08:33.913 024 15429.81 282.86 53337.22 88888.00 2016-01-24 08:08:34.413 024 15429.81 282.88 53337.26 88888.00 2016-01-24 08:08:34.913 024 15429.85 282.88 53337.26 88888.00 2016-01-24 08:08:35.413 024 15429.90 282.89 53337.26 88888.00 2016-01-24 08:08:35.913 024 15429.88 282.86 53337.19 88888.00 2016-01-24 08:08:36.413 024 15429.85 282.90 53337.24 88888.00 2016-01-24 08:08:36.913 024 15429.88 283.11 53337.24 88888.00 2016-01-24 08:08:37.413 024 15429.84 283.15 53337.19 88888.00 2016-01-24 08:08:37.913 024 15429.85 283.16 53337.20 88888.00 2016-01-24 08:08:38.413 024 15429.81 283.15 53337.18 88888.00 2016-01-24 08:08:38.913 024 15429.83 283.01 53337.26 88888.00 2016-01-24 08:08:39.413 024 15429.84 282.95 53337.24 88888.00 2016-01-24 08:08:39.913 024 15429.86 282.91 53337.27 88888.00 2016-01-24 08:08:40.413 024 15429.87 282.95 53337.28 88888.00 2016-01-24 08:08:40.913 024 15429.84 283.13 53337.25 88888.00 2016-01-24 08:08:41.413 024 15429.85 283.16 53337.27 88888.00 2016-01-24 08:08:41.913 024 15429.83 283.18 53337.31 88888.00 2016-01-24 08:08:42.413 024 15429.84 283.22 53337.36 88888.00 2016-01-24 08:08:42.913 024 15429.87 283.18 53337.27 88888.00 2016-01-24 08:08:43.413 024 15429.89 283.17 53337.18 88888.00 2016-01-24 08:08:43.913 024 15429.92 283.16 53337.15 88888.00 2016-01-24 08:08:44.413 024 15429.95 283.21 53337.20 88888.00 2016-01-24 08:08:44.913 024 15429.96 283.25 53337.24 88888.00 2016-01-24 08:08:45.413 024 15429.94 283.23 53337.24 88888.00 2016-01-24 08:08:45.913 024 15429.96 283.22 53337.28 88888.00 2016-01-24 08:08:46.413 024 15429.97 283.23 53337.34 88888.00 2016-01-24 08:08:46.913 024 15429.95 283.27 53337.33 88888.00 2016-01-24 08:08:47.413 024 15429.97 283.26 53337.36 88888.00 2016-01-24 08:08:47.913 024 15429.97 283.25 53337.31 88888.00 2016-01-24 08:08:48.413 024 15429.99 283.23 53337.33 88888.00 2016-01-24 08:08:48.913 024 15430.05 283.05 53337.31 88888.00 2016-01-24 08:08:49.413 024 15430.03 282.90 53337.25 88888.00 2016-01-24 08:08:49.913 024 15430.08 282.92 53337.28 88888.00 2016-01-24 08:08:50.413 024 15430.06 283.00 53337.31 88888.00 2016-01-24 08:08:50.913 024 15430.03 283.04 53337.29 88888.00 2016-01-24 08:08:51.413 024 15430.08 283.04 53337.30 88888.00 2016-01-24 08:08:51.913 024 15430.11 283.01 53337.32 88888.00 2016-01-24 08:08:52.413 024 15430.14 283.03 53337.35 88888.00 2016-01-24 08:08:52.913 024 15430.03 283.05 53337.35 88888.00 2016-01-24 08:08:53.413 024 15430.05 283.04 53337.44 88888.00 2016-01-24 08:08:53.913 024 15430.05 283.03 53337.36 88888.00 2016-01-24 08:08:54.413 024 15430.12 283.01 53337.32 88888.00 2016-01-24 08:08:54.913 024 15430.13 283.03 53337.36 88888.00 2016-01-24 08:08:55.413 024 15430.06 283.03 53337.38 88888.00 2016-01-24 08:08:55.913 024 15430.06 282.98 53337.33 88888.00 2016-01-24 08:08:56.413 024 15430.15 283.01 53337.34 88888.00 2016-01-24 08:08:56.913 024 15430.07 283.03 53337.39 88888.00 2016-01-24 08:08:57.413 024 15430.03 282.95 53337.38 88888.00 2016-01-24 08:08:57.913 024 15430.07 282.94 53337.41 88888.00 2016-01-24 08:08:58.413 024 15430.12 283.00 53337.40 88888.00 2016-01-24 08:08:58.913 024 15430.16 283.05 53337.40 88888.00 2016-01-24 08:08:59.413 024 15430.17 283.01 53337.44 88888.00 2016-01-24 08:08:59.913 024 15430.19 282.95 53337.45 88888.00 2016-01-24 08:09:00.413 024 15430.19 282.94 53337.48 88888.00 2016-01-24 08:09:00.913 024 15430.15 282.92 53337.50 88888.00 2016-01-24 08:09:01.413 024 15430.20 282.91 53337.52 88888.00 2016-01-24 08:09:01.913 024 15430.19 282.89 53337.49 88888.00 2016-01-24 08:09:02.413 024 15430.19 282.92 53337.40 88888.00 2016-01-24 08:09:02.913 024 15430.16 282.91 53337.36 88888.00 2016-01-24 08:09:03.413 024 15430.12 282.89 53337.39 88888.00 2016-01-24 08:09:03.913 024 15430.12 282.89 53337.34 88888.00 2016-01-24 08:09:04.413 024 15430.12 282.90 53337.34 88888.00 2016-01-24 08:09:04.913 024 15430.11 282.89 53337.38 88888.00 2016-01-24 08:09:05.413 024 15430.10 282.90 53337.41 88888.00 2016-01-24 08:09:05.913 024 15430.15 282.89 53337.39 88888.00 2016-01-24 08:09:06.413 024 15430.21 282.82 53337.48 88888.00 2016-01-24 08:09:06.913 024 15430.22 282.85 53337.51 88888.00 2016-01-24 08:09:07.413 024 15430.13 282.94 53337.53 88888.00 2016-01-24 08:09:07.913 024 15430.11 282.92 53337.53 88888.00 2016-01-24 08:09:08.413 024 15430.12 282.90 53337.54 88888.00 2016-01-24 08:09:08.913 024 15430.10 282.89 53337.42 88888.00 2016-01-24 08:09:09.413 024 15430.12 282.89 53337.44 88888.00 2016-01-24 08:09:09.913 024 15430.10 282.91 53337.48 88888.00 2016-01-24 08:09:10.413 024 15430.13 282.92 53337.48 88888.00 2016-01-24 08:09:10.913 024 15430.17 282.91 53337.47 88888.00 2016-01-24 08:09:11.413 024 15430.16 282.90 53337.58 88888.00 2016-01-24 08:09:11.913 024 15430.14 282.92 53337.61 88888.00 2016-01-24 08:09:12.413 024 15430.11 282.85 53337.57 88888.00 2016-01-24 08:09:12.913 024 15430.12 282.79 53337.58 88888.00 2016-01-24 08:09:13.413 024 15430.10 282.80 53337.56 88888.00 2016-01-24 08:09:13.913 024 15430.08 282.85 53337.55 88888.00 2016-01-24 08:09:14.413 024 15430.12 282.92 53337.56 88888.00 2016-01-24 08:09:14.913 024 15430.11 282.90 53337.57 88888.00 2016-01-24 08:09:15.413 024 15430.12 282.90 53337.57 88888.00 2016-01-24 08:09:15.913 024 15430.13 282.91 53337.59 88888.00 2016-01-24 08:09:16.413 024 15430.14 282.91 53337.59 88888.00 2016-01-24 08:09:16.913 024 15430.12 282.89 53337.53 88888.00 2016-01-24 08:09:17.413 024 15430.13 282.83 53337.56 88888.00 2016-01-24 08:09:17.913 024 15430.14 282.88 53337.61 88888.00 2016-01-24 08:09:18.413 024 15430.16 282.89 53337.61 88888.00 2016-01-24 08:09:18.913 024 15430.10 282.86 53337.62 88888.00 2016-01-24 08:09:19.413 024 15430.06 282.85 53337.66 88888.00 2016-01-24 08:09:19.913 024 15430.06 282.87 53337.68 88888.00 2016-01-24 08:09:20.413 024 15430.11 282.90 53337.63 88888.00 2016-01-24 08:09:20.913 024 15430.07 282.89 53337.65 88888.00 2016-01-24 08:09:21.413 024 15430.08 282.85 53337.58 88888.00 2016-01-24 08:09:21.913 024 15430.07 282.81 53337.59 88888.00 2016-01-24 08:09:22.413 024 15430.07 282.83 53337.59 88888.00 2016-01-24 08:09:22.913 024 15430.10 282.82 53337.62 88888.00 2016-01-24 08:09:23.413 024 15430.16 282.85 53337.62 88888.00 2016-01-24 08:09:23.913 024 15430.11 282.85 53337.62 88888.00 2016-01-24 08:09:24.413 024 15430.08 282.86 53337.63 88888.00 2016-01-24 08:09:24.913 024 15430.07 282.90 53337.66 88888.00 2016-01-24 08:09:25.413 024 15430.11 282.91 53337.68 88888.00 2016-01-24 08:09:25.913 024 15430.11 282.95 53337.69 88888.00 2016-01-24 08:09:26.413 024 15430.14 282.92 53337.68 88888.00 2016-01-24 08:09:26.913 024 15430.15 282.90 53337.70 88888.00 2016-01-24 08:09:27.413 024 15430.17 282.90 53337.70 88888.00 2016-01-24 08:09:27.913 024 15430.15 282.91 53337.68 88888.00 2016-01-24 08:09:28.413 024 15430.13 282.92 53337.63 88888.00 2016-01-24 08:09:28.913 024 15430.13 282.92 53337.71 88888.00 2016-01-24 08:09:29.413 024 15430.11 282.87 53337.69 88888.00 2016-01-24 08:09:29.913 024 15430.08 282.88 53337.73 88888.00 2016-01-24 08:09:30.413 024 15430.06 282.88 53337.74 88888.00 2016-01-24 08:09:30.913 024 15430.08 282.92 53337.76 88888.00 2016-01-24 08:09:31.413 024 15430.08 282.90 53337.82 88888.00 2016-01-24 08:09:31.913 024 15430.10 282.88 53337.88 88888.00 2016-01-24 08:09:32.413 024 15430.12 282.88 53337.81 88888.00 2016-01-24 08:09:32.913 024 15430.11 282.85 53337.82 88888.00 2016-01-24 08:09:33.413 024 15430.11 282.83 53337.80 88888.00 2016-01-24 08:09:33.913 024 15430.22 282.85 53337.73 88888.00 2016-01-24 08:09:34.413 024 15430.22 282.89 53337.69 88888.00 2016-01-24 08:09:34.913 024 15430.20 282.89 53337.67 88888.00 2016-01-24 08:09:35.413 024 15430.19 282.83 53337.73 88888.00 2016-01-24 08:09:35.913 024 15430.20 282.81 53337.82 88888.00 2016-01-24 08:09:36.413 024 15430.17 282.86 53337.86 88888.00 2016-01-24 08:09:36.913 024 15430.24 282.88 53337.89 88888.00 2016-01-24 08:09:37.413 024 15430.19 282.89 53337.88 88888.00 2016-01-24 08:09:37.913 024 15430.14 282.86 53337.82 88888.00 2016-01-24 08:09:38.413 024 15430.19 282.87 53337.85 88888.00 2016-01-24 08:09:38.913 024 15430.21 282.83 53337.88 88888.00 2016-01-24 08:09:39.413 024 15430.19 282.81 53337.87 88888.00 2016-01-24 08:09:39.913 024 15430.23 282.78 53337.87 88888.00 2016-01-24 08:09:40.413 024 15430.23 282.74 53337.77 88888.00 2016-01-24 08:09:40.913 024 15430.28 282.79 53337.75 88888.00 2016-01-24 08:09:41.413 024 15430.23 282.82 53337.74 88888.00 2016-01-24 08:09:41.913 024 15430.23 282.85 53337.74 88888.00 2016-01-24 08:09:42.413 024 15430.19 282.83 53337.76 88888.00 2016-01-24 08:09:42.913 024 15430.22 282.80 53337.76 88888.00 2016-01-24 08:09:43.413 024 15430.20 282.83 53337.76 88888.00 2016-01-24 08:09:43.913 024 15430.24 282.82 53337.77 88888.00 2016-01-24 08:09:44.413 024 15430.26 282.81 53337.74 88888.00 2016-01-24 08:09:44.913 024 15430.30 282.82 53337.73 88888.00 2016-01-24 08:09:45.413 024 15430.25 282.83 53337.70 88888.00 2016-01-24 08:09:45.913 024 15430.26 282.86 53337.71 88888.00 2016-01-24 08:09:46.413 024 15430.24 282.81 53337.72 88888.00 2016-01-24 08:09:46.913 024 15430.19 282.74 53337.71 88888.00 2016-01-24 08:09:47.413 024 15430.14 282.77 53337.70 88888.00 2016-01-24 08:09:47.913 024 15430.21 282.78 53337.73 88888.00 2016-01-24 08:09:48.413 024 15430.23 282.81 53337.77 88888.00 2016-01-24 08:09:48.913 024 15430.23 282.78 53337.86 88888.00 2016-01-24 08:09:49.413 024 15430.19 282.75 53337.87 88888.00 2016-01-24 08:09:49.913 024 15430.17 282.77 53337.87 88888.00 2016-01-24 08:09:50.413 024 15430.21 282.81 53337.90 88888.00 2016-01-24 08:09:50.913 024 15430.25 282.78 53337.87 88888.00 2016-01-24 08:09:51.413 024 15430.24 282.77 53337.95 88888.00 2016-01-24 08:09:51.913 024 15430.20 282.75 53337.95 88888.00 2016-01-24 08:09:52.413 024 15430.24 282.78 53337.90 88888.00 2016-01-24 08:09:52.913 024 15430.26 282.74 53337.88 88888.00 2016-01-24 08:09:53.413 024 15430.25 282.75 53337.91 88888.00 2016-01-24 08:09:53.913 024 15430.26 282.70 53337.93 88888.00 2016-01-24 08:09:54.413 024 15430.26 282.70 53337.95 88888.00 2016-01-24 08:09:54.913 024 15430.32 282.69 53338.00 88888.00 2016-01-24 08:09:55.413 024 15430.37 282.69 53338.02 88888.00 2016-01-24 08:09:55.913 024 15430.34 282.70 53338.00 88888.00 2016-01-24 08:09:56.413 024 15430.26 282.75 53338.03 88888.00 2016-01-24 08:09:56.913 024 15430.24 282.80 53338.05 88888.00 2016-01-24 08:09:57.413 024 15430.31 282.81 53338.05 88888.00 2016-01-24 08:09:57.913 024 15430.24 282.74 53338.05 88888.00 2016-01-24 08:09:58.413 024 15430.24 282.73 53338.08 88888.00 2016-01-24 08:09:58.913 024 15430.26 282.73 53338.05 88888.00 2016-01-24 08:09:59.413 024 15430.29 282.71 53338.05 88888.00 2016-01-24 08:09:59.913 024 15430.32 282.77 53338.02 88888.00 2016-01-24 08:10:00.413 024 15430.30 282.79 53338.00 88888.00 2016-01-24 08:10:00.913 024 15430.32 282.87 53338.03 88888.00 2016-01-24 08:10:01.413 024 15430.28 282.86 53338.08 88888.00 2016-01-24 08:10:01.913 024 15430.31 282.83 53338.14 88888.00 2016-01-24 08:10:02.413 024 15430.32 282.83 53338.16 88888.00 2016-01-24 08:10:02.913 024 15430.29 282.85 53338.13 88888.00 2016-01-24 08:10:03.413 024 15430.31 282.82 53338.15 88888.00 2016-01-24 08:10:03.913 024 15430.29 282.83 53338.16 88888.00 2016-01-24 08:10:04.413 024 15430.32 282.86 53338.15 88888.00 2016-01-24 08:10:04.913 024 15430.31 282.85 53338.13 88888.00 2016-01-24 08:10:05.413 024 15430.30 282.81 53338.16 88888.00 2016-01-24 08:10:05.913 024 15430.33 282.83 53338.15 88888.00 2016-01-24 08:10:06.413 024 15430.32 282.82 53338.15 88888.00 2016-01-24 08:10:06.913 024 15430.28 282.79 53338.15 88888.00 2016-01-24 08:10:07.413 024 15430.28 282.72 53338.17 88888.00 2016-01-24 08:10:07.913 024 15430.32 282.72 53338.18 88888.00 2016-01-24 08:10:08.413 024 15430.31 282.71 53338.25 88888.00 2016-01-24 08:10:08.913 024 15430.32 282.75 53338.28 88888.00 2016-01-24 08:10:09.413 024 15430.31 282.80 53338.28 88888.00 2016-01-24 08:10:09.913 024 15430.34 282.82 53338.26 88888.00 2016-01-24 08:10:10.413 024 15430.38 282.83 53338.34 88888.00 2016-01-24 08:10:10.913 024 15430.37 282.85 53338.31 88888.00 2016-01-24 08:10:11.413 024 15430.34 282.82 53338.25 88888.00 2016-01-24 08:10:11.913 024 15430.33 282.78 53338.20 88888.00 2016-01-24 08:10:12.413 024 15430.34 282.80 53338.29 88888.00 2016-01-24 08:10:12.913 024 15430.32 282.85 53338.35 88888.00 2016-01-24 08:10:13.413 024 15430.38 282.81 53338.39 88888.00 2016-01-24 08:10:13.913 024 15430.38 282.79 53338.34 88888.00 2016-01-24 08:10:14.413 024 15430.40 282.75 53338.38 88888.00 2016-01-24 08:10:14.913 024 15430.41 282.70 53338.36 88888.00 2016-01-24 08:10:15.413 024 15430.38 282.70 53338.39 88888.00 2016-01-24 08:10:15.913 024 15430.38 282.73 53338.37 88888.00 2016-01-24 08:10:16.413 024 15430.38 282.70 53338.36 88888.00 2016-01-24 08:10:16.913 024 15430.40 282.68 53338.39 88888.00 2016-01-24 08:10:17.413 024 15430.41 282.66 53338.35 88888.00 2016-01-24 08:10:17.913 024 15430.41 282.65 53338.36 88888.00 2016-01-24 08:10:18.413 024 15430.37 282.69 53338.38 88888.00 2016-01-24 08:10:18.913 024 15430.33 282.71 53338.34 88888.00 2016-01-24 08:10:19.413 024 15430.37 282.70 53338.38 88888.00 2016-01-24 08:10:19.913 024 15430.41 282.66 53338.37 88888.00 2016-01-24 08:10:20.413 024 15430.40 282.64 53338.37 88888.00 2016-01-24 08:10:20.913 024 15430.39 282.65 53338.42 88888.00 2016-01-24 08:10:21.413 024 15430.40 282.68 53338.47 88888.00 2016-01-24 08:10:21.913 024 15430.41 282.66 53338.48 88888.00 2016-01-24 08:10:22.413 024 15430.39 282.68 53338.40 88888.00 2016-01-24 08:10:22.913 024 15430.39 282.69 53338.43 88888.00 2016-01-24 08:10:23.413 024 15430.39 282.66 53338.42 88888.00 2016-01-24 08:10:23.913 024 15430.39 282.69 53338.40 88888.00 2016-01-24 08:10:24.413 024 15430.42 282.69 53338.45 88888.00 2016-01-24 08:10:24.913 024 15430.42 282.63 53338.41 88888.00 2016-01-24 08:10:25.413 024 15430.44 282.60 53338.43 88888.00 2016-01-24 08:10:25.913 024 15430.41 282.57 53338.45 88888.00 2016-01-24 08:10:26.413 024 15430.43 282.61 53338.46 88888.00 2016-01-24 08:10:26.913 024 15430.46 282.62 53338.50 88888.00 2016-01-24 08:10:27.413 024 15430.47 282.61 53338.56 88888.00 2016-01-24 08:10:27.913 024 15430.48 282.65 53338.54 88888.00 2016-01-24 08:10:28.413 024 15430.49 282.66 53338.55 88888.00 2016-01-24 08:10:28.913 024 15430.48 282.64 53338.52 88888.00 2016-01-24 08:10:29.413 024 15430.48 282.65 53338.51 88888.00 2016-01-24 08:10:29.913 024 15430.47 282.62 53338.51 88888.00 2016-01-24 08:10:30.413 024 15430.44 282.62 53338.51 88888.00 2016-01-24 08:10:30.913 024 15430.43 282.62 53338.43 88888.00 2016-01-24 08:10:31.413 024 15430.47 282.60 53338.47 88888.00 2016-01-24 08:10:31.913 024 15430.48 282.65 53338.51 88888.00 2016-01-24 08:10:32.413 024 15430.51 282.68 53338.51 88888.00 2016-01-24 08:10:32.913 024 15430.50 282.66 53338.51 88888.00 2016-01-24 08:10:33.413 024 15430.44 282.65 53338.52 88888.00 2016-01-24 08:10:33.913 024 15430.47 282.63 53338.48 88888.00 2016-01-24 08:10:34.413 024 15430.49 282.63 53338.50 88888.00 2016-01-24 08:10:34.913 024 15430.47 282.63 53338.50 88888.00 2016-01-24 08:10:35.413 024 15430.52 282.59 53338.53 88888.00 2016-01-24 08:10:35.913 024 15430.50 282.59 53338.48 88888.00 2016-01-24 08:10:36.413 024 15430.48 282.61 53338.50 88888.00 2016-01-24 08:10:36.913 024 15430.49 282.57 53338.54 88888.00 2016-01-24 08:10:37.413 024 15430.48 282.59 53338.53 88888.00 2016-01-24 08:10:37.913 024 15430.43 282.60 53338.53 88888.00 2016-01-24 08:10:38.413 024 15430.46 282.60 53338.53 88888.00 2016-01-24 08:10:38.913 024 15430.47 282.56 53338.54 88888.00 2016-01-24 08:10:39.413 024 15430.51 282.59 53338.57 88888.00 2016-01-24 08:10:39.913 024 15430.50 282.60 53338.62 88888.00 2016-01-24 08:10:40.413 024 15430.48 282.63 53338.68 88888.00 2016-01-24 08:10:40.913 024 15430.46 282.66 53338.66 88888.00 2016-01-24 08:10:41.413 024 15430.51 282.61 53338.57 88888.00 2016-01-24 08:10:41.913 024 15430.51 282.63 53338.60 88888.00 2016-01-24 08:10:42.413 024 15430.50 282.65 53338.62 88888.00 2016-01-24 08:10:42.913 024 15430.49 282.71 53338.57 88888.00 2016-01-24 08:10:43.413 024 15430.50 282.64 53338.53 88888.00 2016-01-24 08:10:43.913 024 15430.53 282.61 53338.55 88888.00 2016-01-24 08:10:44.413 024 15430.60 282.66 53338.55 88888.00 2016-01-24 08:10:44.913 024 15430.53 282.66 53338.59 88888.00 2016-01-24 08:10:45.413 024 15430.53 282.63 53338.63 88888.00 2016-01-24 08:10:45.913 024 15430.59 282.64 53338.63 88888.00 2016-01-24 08:10:46.413 024 15430.59 282.62 53338.69 88888.00 2016-01-24 08:10:46.913 024 15430.59 282.68 53338.72 88888.00 2016-01-24 08:10:47.413 024 15430.61 282.66 53338.75 88888.00 2016-01-24 08:10:47.913 024 15430.61 282.68 53338.71 88888.00 2016-01-24 08:10:48.413 024 15430.64 282.64 53338.62 88888.00 2016-01-24 08:10:48.913 024 15430.60 282.62 53338.60 88888.00 2016-01-24 08:10:49.413 024 15430.57 282.65 53338.56 88888.00 2016-01-24 08:10:49.913 024 15430.58 282.64 53338.56 88888.00 2016-01-24 08:10:50.413 024 15430.59 282.65 53338.55 88888.00 2016-01-24 08:10:50.913 024 15430.59 282.65 53338.53 88888.00 2016-01-24 08:10:51.413 024 15430.59 282.69 53338.56 88888.00 2016-01-24 08:10:51.913 024 15430.59 282.66 53338.56 88888.00 2016-01-24 08:10:52.413 024 15430.59 282.64 53338.56 88888.00 2016-01-24 08:10:52.913 024 15430.62 282.63 53338.62 88888.00 2016-01-24 08:10:53.413 024 15430.64 282.68 53338.68 88888.00 2016-01-24 08:10:53.913 024 15430.64 282.69 53338.63 88888.00 2016-01-24 08:10:54.413 024 15430.59 282.68 53338.63 88888.00 2016-01-24 08:10:54.913 024 15430.61 282.66 53338.67 88888.00 2016-01-24 08:10:55.413 024 15430.57 282.65 53338.63 88888.00 2016-01-24 08:10:55.913 024 15430.56 282.64 53338.55 88888.00 2016-01-24 08:10:56.413 024 15430.59 282.65 53338.52 88888.00 2016-01-24 08:10:56.913 024 15430.62 282.64 53338.56 88888.00 2016-01-24 08:10:57.413 024 15430.61 282.64 53338.62 88888.00 2016-01-24 08:10:57.913 024 15430.62 282.63 53338.56 88888.00 2016-01-24 08:10:58.413 024 15430.67 282.68 53338.59 88888.00 2016-01-24 08:10:58.913 024 15430.67 282.68 53338.66 88888.00 2016-01-24 08:10:59.413 024 15430.62 282.66 53338.62 88888.00 2016-01-24 08:10:59.913 024 15430.62 282.69 53338.61 88888.00 2016-01-24 08:11:00.413 024 15430.67 282.69 53338.62 88888.00 2016-01-24 08:11:00.913 024 15430.69 282.68 53338.59 88888.00 2016-01-24 08:11:01.413 024 15430.73 282.65 53338.57 88888.00 2016-01-24 08:11:01.913 024 15430.68 282.66 53338.57 88888.00 2016-01-24 08:11:02.413 024 15430.69 282.63 53338.57 88888.00 2016-01-24 08:11:02.913 024 15430.71 282.66 53338.58 88888.00 2016-01-24 08:11:03.413 024 15430.76 282.66 53338.55 88888.00 2016-01-24 08:11:03.913 024 15430.69 282.68 53338.57 88888.00 2016-01-24 08:11:04.413 024 15430.68 282.69 53338.61 88888.00 2016-01-24 08:11:04.913 024 15430.62 282.70 53338.63 88888.00 2016-01-24 08:11:05.413 024 15430.66 282.68 53338.63 88888.00 2016-01-24 08:11:05.913 024 15430.68 282.70 53338.59 88888.00 2016-01-24 08:11:06.413 024 15430.66 282.74 53338.59 88888.00 2016-01-24 08:11:06.913 024 15430.69 282.74 53338.60 88888.00 2016-01-24 08:11:07.413 024 15430.69 282.77 53338.60 88888.00 2016-01-24 08:11:07.913 024 15430.69 282.75 53338.57 88888.00 2016-01-24 08:11:08.413 024 15430.68 282.77 53338.55 88888.00 2016-01-24 08:11:08.913 024 15430.68 282.78 53338.56 88888.00 2016-01-24 08:11:09.413 024 15430.70 282.78 53338.56 88888.00 2016-01-24 08:11:09.913 024 15430.70 282.74 53338.52 88888.00 2016-01-24 08:11:10.413 024 15430.69 282.74 53338.56 88888.00 2016-01-24 08:11:10.913 024 15430.68 282.74 53338.63 88888.00 2016-01-24 08:11:11.413 024 15430.69 282.73 53338.60 88888.00 2016-01-24 08:11:11.913 024 15430.62 282.75 53338.60 88888.00 2016-01-24 08:11:12.413 024 15430.65 282.81 53338.60 88888.00 2016-01-24 08:11:12.913 024 15430.71 282.82 53338.49 88888.00 2016-01-24 08:11:13.413 024 15430.75 282.78 53338.47 88888.00 2016-01-24 08:11:13.913 024 15430.76 282.72 53338.43 88888.00 2016-01-24 08:11:14.413 024 15430.76 282.71 53338.41 88888.00 2016-01-24 08:11:14.913 024 15430.77 282.69 53338.53 88888.00 2016-01-24 08:11:15.413 024 15430.78 282.69 53338.52 88888.00 2016-01-24 08:11:15.913 024 15430.75 282.73 53338.50 88888.00 2016-01-24 08:11:16.413 024 15430.77 282.74 53338.54 88888.00 2016-01-24 08:11:16.913 024 15430.82 282.73 53338.55 88888.00 2016-01-24 08:11:17.404 024 15430.77 282.78 53338.63 88888.00 2016-01-24 08:11:17.904 024 15430.80 282.77 53338.62 88888.00 2016-01-24 08:11:18.404 024 15430.76 282.78 53338.67 88888.00 2016-01-24 08:11:18.904 024 15430.77 282.79 53338.71 88888.00 2016-01-24 08:11:19.404 024 15430.80 282.69 53338.65 88888.00 2016-01-24 08:11:19.904 024 15430.80 282.64 53338.67 88888.00 2016-01-24 08:11:20.404 024 15430.80 282.68 53338.65 88888.00 2016-01-24 08:11:20.904 024 15430.83 282.71 53338.57 88888.00 2016-01-24 08:11:21.404 024 15430.80 282.69 53338.54 88888.00 2016-01-24 08:11:21.904 024 15430.79 282.71 53338.52 88888.00 2016-01-24 08:11:22.404 024 15430.85 282.70 53338.52 88888.00 2016-01-24 08:11:22.904 024 15430.84 282.69 53338.58 88888.00 2016-01-24 08:11:23.404 024 15430.94 282.71 53338.59 88888.00 2016-01-24 08:11:23.904 024 15430.90 282.74 53338.55 88888.00 2016-01-24 08:11:24.404 024 15430.90 282.75 53338.60 88888.00 2016-01-24 08:11:24.904 024 15431.04 282.73 53338.58 88888.00 2016-01-24 08:11:25.404 024 15431.04 282.72 53338.57 88888.00 2016-01-24 08:11:25.904 024 15431.04 282.72 53338.62 88888.00 2016-01-24 08:11:26.404 024 15430.98 282.74 53338.63 88888.00 2016-01-24 08:11:26.904 024 15430.99 282.77 53338.63 88888.00 2016-01-24 08:11:27.404 024 15431.03 282.80 53338.58 88888.00 2016-01-24 08:11:27.904 024 15431.02 282.80 53338.57 88888.00 2016-01-24 08:11:28.404 024 15430.99 282.74 53338.58 88888.00 2016-01-24 08:11:28.904 024 15430.98 282.74 53338.55 88888.00 2016-01-24 08:11:29.404 024 15430.98 282.75 53338.57 88888.00 2016-01-24 08:11:29.904 024 15431.01 282.75 53338.57 88888.00 2016-01-24 08:11:30.404 024 15431.04 282.73 53338.62 88888.00 2016-01-24 08:11:30.904 024 15431.02 282.73 53338.61 88888.00 2016-01-24 08:11:31.404 024 15431.02 282.74 53338.63 88888.00 2016-01-24 08:11:31.904 024 15431.05 282.78 53338.57 88888.00 2016-01-24 08:11:32.404 024 15431.05 282.82 53338.53 88888.00 2016-01-24 08:11:32.904 024 15431.04 282.83 53338.52 88888.00 2016-01-24 08:11:33.404 024 15431.04 282.83 53338.48 88888.00 2016-01-24 08:11:33.904 024 15431.04 282.85 53338.48 88888.00 2016-01-24 08:11:34.404 024 15431.07 282.75 53338.53 88888.00 2016-01-24 08:11:34.904 024 15431.08 282.75 53338.54 88888.00 2016-01-24 08:11:35.404 024 15431.11 282.75 53338.50 88888.00 2016-01-24 08:11:35.904 024 15431.07 282.75 53338.51 88888.00 2016-01-24 08:11:36.404 024 15431.04 282.71 53338.57 88888.00 2016-01-24 08:11:36.904 024 15431.06 282.66 53338.61 88888.00 2016-01-24 08:11:37.404 024 15431.06 282.69 53338.58 88888.00 2016-01-24 08:11:37.904 024 15431.11 282.69 53338.59 88888.00 2016-01-24 08:11:38.404 024 15431.13 282.72 53338.53 88888.00 2016-01-24 08:11:38.904 024 15431.15 282.78 53338.54 88888.00 2016-01-24 08:11:39.404 024 15431.17 282.74 53338.54 88888.00 2016-01-24 08:11:39.904 024 15431.11 282.72 53338.49 88888.00 2016-01-24 08:11:40.404 024 15431.11 282.73 53338.49 88888.00 2016-01-24 08:11:40.904 024 15431.13 282.70 53338.48 88888.00 2016-01-24 08:11:41.404 024 15431.13 282.70 53338.49 88888.00 2016-01-24 08:11:41.904 024 15431.14 282.74 53338.51 88888.00 2016-01-24 08:11:42.404 024 15431.17 282.79 53338.52 88888.00 2016-01-24 08:11:42.904 024 15431.21 282.80 53338.61 88888.00 2016-01-24 08:11:43.404 024 15431.20 282.79 53338.61 88888.00 2016-01-24 08:11:43.904 024 15431.16 282.80 53338.63 88888.00 2016-01-24 08:11:44.404 024 15431.23 282.85 53338.58 88888.00 2016-01-24 08:11:44.904 024 15431.22 282.82 53338.54 88888.00 2016-01-24 08:11:45.404 024 15431.22 282.78 53338.53 88888.00 2016-01-24 08:11:45.904 024 15431.23 282.73 53338.49 88888.00 2016-01-24 08:11:46.404 024 15431.14 282.75 53338.46 88888.00 2016-01-24 08:11:46.904 024 15431.15 282.75 53338.49 88888.00 2016-01-24 08:11:47.404 024 15431.21 282.74 53338.52 88888.00 2016-01-24 08:11:47.904 024 15431.22 282.78 53338.53 88888.00 2016-01-24 08:11:48.404 024 15431.22 282.79 53338.52 88888.00 2016-01-24 08:11:48.904 024 15431.22 282.78 53338.57 88888.00 2016-01-24 08:11:49.404 024 15431.22 282.79 53338.58 88888.00 2016-01-24 08:11:49.904 024 15431.21 282.82 53338.54 88888.00 2016-01-24 08:11:50.404 024 15431.17 282.85 53338.54 88888.00 2016-01-24 08:11:50.904 024 15431.22 282.87 53338.63 88888.00 2016-01-24 08:11:51.404 024 15431.22 282.86 53338.57 88888.00 2016-01-24 08:11:51.904 024 15431.24 282.83 53338.48 88888.00 2016-01-24 08:11:52.404 024 15431.26 282.82 53338.53 88888.00 2016-01-24 08:11:52.904 024 15431.24 282.87 53338.54 88888.00 2016-01-24 08:11:53.404 024 15431.25 282.89 53338.59 88888.00 2016-01-24 08:11:53.904 024 15431.25 282.83 53338.60 88888.00 2016-01-24 08:11:54.404 024 15431.24 282.87 53338.65 88888.00 2016-01-24 08:11:54.904 024 15431.28 282.91 53338.71 88888.00 2016-01-24 08:11:55.404 024 15431.34 282.92 53338.71 88888.00 2016-01-24 08:11:55.904 024 15431.30 282.92 53338.67 88888.00 2016-01-24 08:11:56.404 024 15431.30 282.89 53338.59 88888.00 2016-01-24 08:11:56.904 024 15431.31 282.88 53338.62 88888.00 2016-01-24 08:11:57.404 024 15431.31 282.91 53338.63 88888.00 2016-01-24 08:11:57.904 024 15431.31 282.94 53338.60 88888.00 2016-01-24 08:11:58.404 024 15431.25 282.95 53338.57 88888.00 2016-01-24 08:11:58.904 024 15431.23 282.95 53338.58 88888.00 2016-01-24 08:11:59.404 024 15431.25 282.95 53338.61 88888.00 2016-01-24 08:11:59.904 024 15431.24 282.95 53338.66 88888.00 2016-01-24 08:12:00.404 024 15431.29 283.00 53338.63 88888.00 2016-01-24 08:12:00.904 024 15431.32 283.00 53338.69 88888.00 2016-01-24 08:12:01.404 024 15431.31 283.01 53338.65 88888.00 2016-01-24 08:12:01.904 024 15431.38 283.00 53338.72 88888.00 2016-01-24 08:12:02.404 024 15431.42 282.96 53338.72 88888.00 2016-01-24 08:12:02.904 024 15431.39 282.95 53338.74 88888.00 2016-01-24 08:12:03.404 024 15431.34 282.99 53338.70 88888.00 2016-01-24 08:12:03.904 024 15431.35 283.00 53338.66 88888.00 2016-01-24 08:12:04.404 024 15431.38 282.96 53338.67 88888.00 2016-01-24 08:12:04.904 024 15431.41 283.03 53338.66 88888.00 2016-01-24 08:12:05.404 024 15431.49 283.00 53338.60 88888.00 2016-01-24 08:12:05.904 024 15431.43 282.96 53338.54 88888.00 2016-01-24 08:12:06.404 024 15431.43 282.92 53338.58 88888.00 2016-01-24 08:12:06.904 024 15431.47 282.91 53338.65 88888.00 2016-01-24 08:12:07.404 024 15431.44 282.97 53338.69 88888.00 2016-01-24 08:12:07.904 024 15431.49 282.99 53338.71 88888.00 2016-01-24 08:12:08.404 024 15431.53 282.98 53338.69 88888.00 2016-01-24 08:12:08.904 024 15431.56 282.94 53338.68 88888.00 2016-01-24 08:12:09.404 024 15431.56 282.91 53338.66 88888.00 2016-01-24 08:12:09.904 024 15431.55 282.99 53338.61 88888.00 2016-01-24 08:12:10.404 024 15431.56 283.03 53338.67 88888.00 2016-01-24 08:12:10.904 024 15431.51 282.99 53338.70 88888.00 2016-01-24 08:12:11.404 024 15431.53 282.98 53338.63 88888.00 2016-01-24 08:12:11.904 024 15431.58 282.99 53338.59 88888.00 2016-01-24 08:12:12.404 024 15431.53 283.04 53338.60 88888.00 2016-01-24 08:12:12.904 024 15431.53 283.03 53338.62 88888.00 2016-01-24 08:12:13.404 024 15431.58 282.97 53338.69 88888.00 2016-01-24 08:12:13.904 024 15431.58 282.97 53338.65 88888.00 2016-01-24 08:12:14.404 024 15431.59 283.01 53338.70 88888.00 2016-01-24 08:12:14.904 024 15431.56 283.03 53338.70 88888.00 2016-01-24 08:12:15.404 024 15431.57 283.06 53338.72 88888.00 2016-01-24 08:12:15.904 024 15431.61 283.04 53338.73 88888.00 2016-01-24 08:12:16.404 024 15431.62 283.03 53338.71 88888.00 2016-01-24 08:12:16.904 024 15431.64 283.01 53338.70 88888.00 2016-01-24 08:12:17.404 024 15431.64 283.03 53338.62 88888.00 2016-01-24 08:12:17.904 024 15431.66 283.04 53338.61 88888.00 2016-01-24 08:12:18.404 024 15431.68 283.04 53338.66 88888.00 2016-01-24 08:12:18.904 024 15431.64 283.04 53338.63 88888.00 2016-01-24 08:12:19.404 024 15431.60 283.04 53338.58 88888.00 2016-01-24 08:12:19.904 024 15431.67 282.99 53338.60 88888.00 2016-01-24 08:12:20.404 024 15431.67 282.97 53338.66 88888.00 2016-01-24 08:12:20.904 024 15431.73 282.99 53338.66 88888.00 2016-01-24 08:12:21.404 024 15431.76 283.06 53338.65 88888.00 2016-01-24 08:12:21.904 024 15431.78 283.06 53338.69 88888.00 2016-01-24 08:12:22.404 024 15431.73 283.05 53338.67 88888.00 2016-01-24 08:12:22.904 024 15431.70 283.03 53338.65 88888.00 2016-01-24 08:12:23.404 024 15431.75 283.05 53338.68 88888.00 2016-01-24 08:12:23.904 024 15431.82 283.05 53338.63 88888.00 2016-01-24 08:12:24.404 024 15431.82 283.05 53338.59 88888.00 2016-01-24 08:12:24.904 024 15431.76 283.05 53338.62 88888.00 2016-01-24 08:12:25.404 024 15431.82 283.12 53338.61 88888.00 2016-01-24 08:12:25.904 024 15431.83 283.12 53338.62 88888.00 2016-01-24 08:12:26.404 024 15431.82 283.09 53338.68 88888.00 2016-01-24 08:12:26.904 024 15431.80 283.14 53338.74 88888.00 2016-01-24 08:12:27.404 024 15431.86 283.14 53338.82 88888.00 2016-01-24 08:12:27.904 024 15431.88 283.13 53338.87 88888.00 2016-01-24 08:12:28.404 024 15431.85 283.16 53338.84 88888.00 2016-01-24 08:12:28.904 024 15431.87 283.16 53338.82 88888.00 2016-01-24 08:12:29.404 024 15431.91 283.12 53338.82 88888.00 2016-01-24 08:12:29.904 024 15431.89 283.08 53338.79 88888.00 2016-01-24 08:12:30.404 024 15431.93 283.11 53338.75 88888.00 2016-01-24 08:12:30.904 024 15431.94 283.14 53338.74 88888.00 2016-01-24 08:12:31.404 024 15431.96 283.15 53338.75 88888.00 2016-01-24 08:12:31.904 024 15432.00 283.14 53338.78 88888.00 2016-01-24 08:12:32.404 024 15432.02 283.15 53338.88 88888.00 2016-01-24 08:12:32.904 024 15432.00 283.21 53338.87 88888.00 2016-01-24 08:12:33.404 024 15431.97 283.20 53338.88 88888.00 2016-01-24 08:12:33.904 024 15432.03 283.16 53338.86 88888.00 2016-01-24 08:12:34.404 024 15432.06 283.15 53338.82 88888.00 2016-01-24 08:12:34.904 024 15432.04 283.16 53338.80 88888.00 2016-01-24 08:12:35.404 024 15432.02 283.18 53338.86 88888.00 2016-01-24 08:12:35.904 024 15432.03 283.20 53338.86 88888.00 2016-01-24 08:12:36.404 024 15432.02 283.18 53338.75 88888.00 2016-01-24 08:12:36.904 024 15432.00 283.16 53338.75 88888.00 2016-01-24 08:12:37.404 024 15432.00 283.20 53338.77 88888.00 2016-01-24 08:12:37.904 024 15432.05 283.25 53338.74 88888.00 2016-01-24 08:12:38.404 024 15432.13 283.25 53338.81 88888.00 2016-01-24 08:12:38.904 024 15432.18 283.26 53338.86 88888.00 2016-01-24 08:12:39.404 024 15432.12 283.23 53338.89 88888.00 2016-01-24 08:12:39.904 024 15432.14 283.20 53338.83 88888.00 2016-01-24 08:12:40.404 024 15432.18 283.30 53338.83 88888.00 2016-01-24 08:12:40.904 024 15432.23 283.30 53338.81 88888.00 2016-01-24 08:12:41.404 024 15432.25 283.24 53338.83 88888.00 2016-01-24 08:12:41.904 024 15432.21 283.18 53338.80 88888.00 2016-01-24 08:12:42.404 024 15432.21 283.18 53338.79 88888.00 2016-01-24 08:12:42.904 024 15432.19 283.27 53338.73 88888.00 2016-01-24 08:12:43.404 024 15432.21 283.27 53338.70 88888.00 2016-01-24 08:12:43.904 024 15432.20 283.26 53338.81 88888.00 2016-01-24 08:12:44.404 024 15432.25 283.27 53338.83 88888.00 2016-01-24 08:12:44.904 024 15432.30 283.24 53338.83 88888.00 2016-01-24 08:12:45.404 024 15432.25 283.23 53338.89 88888.00 2016-01-24 08:12:45.904 024 15432.25 283.26 53338.90 88888.00 2016-01-24 08:12:46.404 024 15432.30 283.30 53338.87 88888.00 2016-01-24 08:12:46.904 024 15432.33 283.26 53338.90 88888.00 2016-01-24 08:12:47.404 024 15432.30 283.27 53338.94 88888.00 2016-01-24 08:12:47.904 024 15432.31 283.30 53338.92 88888.00 2016-01-24 08:12:48.404 024 15432.28 283.35 53338.92 88888.00 2016-01-24 08:12:48.904 024 15432.29 283.38 53338.99 88888.00 2016-01-24 08:12:49.404 024 15432.32 283.40 53338.98 88888.00 2016-01-24 08:12:49.904 024 15432.34 283.38 53338.89 88888.00 2016-01-24 08:12:50.404 024 15432.36 283.32 53338.90 88888.00 2016-01-24 08:12:50.904 024 15432.39 283.34 53338.88 88888.00 2016-01-24 08:12:51.404 024 15432.39 283.35 53338.84 88888.00 2016-01-24 08:12:51.904 024 15432.37 283.38 53338.94 88888.00 2016-01-24 08:12:52.404 024 15432.42 283.35 53339.02 88888.00 2016-01-24 08:12:52.904 024 15432.43 283.35 53338.99 88888.00 2016-01-24 08:12:53.404 024 15432.46 283.35 53338.93 88888.00 2016-01-24 08:12:53.904 024 15432.58 283.31 53338.92 88888.00 2016-01-24 08:12:54.404 024 15432.57 283.27 53338.96 88888.00 2016-01-24 08:12:54.904 024 15432.59 283.30 53338.95 88888.00 2016-01-24 08:12:55.404 024 15432.56 283.29 53338.90 88888.00 2016-01-24 08:12:55.904 024 15432.55 283.26 53338.86 88888.00 2016-01-24 08:12:56.404 024 15432.56 283.26 53338.87 88888.00 2016-01-24 08:12:56.904 024 15432.60 283.27 53338.91 88888.00 2016-01-24 08:12:57.404 024 15432.58 283.29 53338.96 88888.00 2016-01-24 08:12:57.904 024 15432.63 283.29 53338.99 88888.00 2016-01-24 08:12:58.404 024 15432.63 283.29 53338.97 88888.00 2016-01-24 08:12:58.904 024 15432.70 283.30 53338.99 88888.00 2016-01-24 08:12:59.404 024 15432.74 283.27 53338.98 88888.00 2016-01-24 08:12:59.904 024 15432.74 283.30 53339.06 88888.00 2016-01-24 08:13:00.404 024 15432.69 283.33 53339.02 88888.00 2016-01-24 08:13:00.904 024 15432.68 283.33 53339.02 88888.00 2016-01-24 08:13:01.404 024 15432.65 283.34 53338.98 88888.00 2016-01-24 08:13:01.904 024 15432.67 283.32 53338.92 88888.00 2016-01-24 08:13:02.404 024 15432.70 283.31 53338.91 88888.00 2016-01-24 08:13:02.904 024 15432.72 283.32 53338.98 88888.00 2016-01-24 08:13:03.404 024 15432.70 283.32 53339.00 88888.00 2016-01-24 08:13:03.904 024 15432.77 283.23 53338.94 88888.00 2016-01-24 08:13:04.404 024 15432.79 283.20 53338.98 88888.00 2016-01-24 08:13:04.904 024 15432.84 283.18 53339.07 88888.00 2016-01-24 08:13:05.404 024 15432.83 283.16 53339.14 88888.00 2016-01-24 08:13:05.904 024 15432.81 283.16 53339.12 88888.00 2016-01-24 08:13:06.404 024 15432.83 283.18 53339.13 88888.00 2016-01-24 08:13:06.904 024 15432.84 283.13 53339.11 88888.00 2016-01-24 08:13:07.404 024 15432.88 283.17 53339.12 88888.00 2016-01-24 08:13:07.904 024 15432.91 283.17 53339.09 88888.00 2016-01-24 08:13:08.404 024 15432.88 283.12 53339.03 88888.00 2016-01-24 08:13:08.904 024 15432.86 283.08 53339.03 88888.00 2016-01-24 08:13:09.404 024 15432.91 283.16 53339.01 88888.00 2016-01-24 08:13:09.904 024 15432.90 283.18 53339.04 88888.00 2016-01-24 08:13:10.404 024 15432.91 283.18 53339.09 88888.00 2016-01-24 08:13:10.904 024 15432.90 283.20 53339.13 88888.00 2016-01-24 08:13:11.404 024 15432.91 283.25 53339.16 88888.00 2016-01-24 08:13:11.904 024 15432.92 283.34 53339.19 88888.00 2016-01-24 08:13:12.404 024 15432.91 283.31 53339.22 88888.00 2016-01-24 08:13:12.904 024 15432.99 283.26 53339.21 88888.00 2016-01-24 08:13:13.404 024 15433.00 283.25 53339.20 88888.00 2016-01-24 08:13:13.904 024 15433.01 283.24 53339.11 88888.00 2016-01-24 08:13:14.404 024 15432.97 283.21 53339.11 88888.00 2016-01-24 08:13:14.904 024 15432.92 283.23 53339.09 88888.00 2016-01-24 08:13:15.404 024 15432.87 283.24 53339.08 88888.00 2016-01-24 08:13:15.904 024 15432.90 283.25 53339.12 88888.00 2016-01-24 08:13:16.404 024 15432.94 283.23 53339.18 88888.00 2016-01-24 08:13:16.904 024 15432.97 283.21 53339.27 88888.00 2016-01-24 08:13:17.404 024 15432.94 283.18 53339.26 88888.00 2016-01-24 08:13:17.904 024 15432.93 283.17 53339.26 88888.00 2016-01-24 08:13:18.404 024 15432.96 283.18 53339.28 88888.00 2016-01-24 08:13:18.904 024 15432.99 283.15 53339.26 88888.00 2016-01-24 08:13:19.404 024 15432.99 283.15 53339.26 88888.00 2016-01-24 08:13:19.904 024 15433.01 283.12 53339.27 88888.00 2016-01-24 08:13:20.404 024 15433.00 283.14 53339.22 88888.00 2016-01-24 08:13:20.904 024 15433.03 283.16 53339.18 88888.00 2016-01-24 08:13:21.404 024 15433.01 283.24 53339.16 88888.00 2016-01-24 08:13:21.904 024 15433.02 283.30 53339.21 88888.00 2016-01-24 08:13:22.404 024 15433.01 283.30 53339.27 88888.00 2016-01-24 08:13:22.904 024 15433.04 283.25 53339.32 88888.00 2016-01-24 08:13:23.404 024 15433.07 283.25 53339.26 88888.00 2016-01-24 08:13:23.904 024 15433.07 283.24 53339.34 88888.00 2016-01-24 08:13:24.404 024 15433.07 283.20 53339.34 88888.00 2016-01-24 08:13:24.904 024 15433.13 283.21 53339.35 88888.00 2016-01-24 08:13:25.404 024 15433.19 283.21 53339.32 88888.00 2016-01-24 08:13:25.904 024 15433.20 283.18 53339.31 88888.00 2016-01-24 08:13:26.404 024 15433.20 283.17 53339.29 88888.00 2016-01-24 08:13:26.904 024 15433.20 283.20 53339.30 88888.00 2016-01-24 08:13:27.404 024 15433.12 283.20 53339.23 88888.00 2016-01-24 08:13:27.904 024 15433.20 283.20 53339.20 88888.00 2016-01-24 08:13:28.404 024 15433.28 283.17 53339.28 88888.00 2016-01-24 08:13:28.904 024 15433.21 283.12 53339.27 88888.00 2016-01-24 08:13:29.404 024 15433.19 283.11 53339.29 88888.00 2016-01-24 08:13:29.904 024 15433.20 283.12 53339.33 88888.00 2016-01-24 08:13:30.404 024 15433.22 283.11 53339.34 88888.00 2016-01-24 08:13:30.904 024 15433.24 283.12 53339.39 88888.00 2016-01-24 08:13:31.404 024 15433.28 283.07 53339.39 88888.00 2016-01-24 08:13:31.904 024 15433.29 283.06 53339.32 88888.00 2016-01-24 08:13:32.404 024 15433.31 283.05 53339.35 88888.00 2016-01-24 08:13:32.904 024 15433.34 282.98 53339.41 88888.00 2016-01-24 08:13:33.404 024 15433.37 282.98 53339.37 88888.00 2016-01-24 08:13:33.904 024 15433.38 282.98 53339.29 88888.00 2016-01-24 08:13:34.404 024 15433.38 282.95 53339.27 88888.00 2016-01-24 08:13:34.904 024 15433.37 282.96 53339.28 88888.00 2016-01-24 08:13:35.404 024 15433.42 282.91 53339.28 88888.00 2016-01-24 08:13:35.904 024 15433.45 282.91 53339.31 88888.00 2016-01-24 08:13:36.404 024 15433.45 282.90 53339.32 88888.00 2016-01-24 08:13:36.904 024 15433.48 282.92 53339.37 88888.00 2016-01-24 08:13:37.404 024 15433.50 282.92 53339.41 88888.00 2016-01-24 08:13:37.904 024 15433.48 282.91 53339.40 88888.00 2016-01-24 08:13:38.404 024 15433.41 282.95 53339.44 88888.00 2016-01-24 08:13:38.904 024 15433.47 282.96 53339.40 88888.00 2016-01-24 08:13:39.404 024 15433.43 282.96 53339.33 88888.00 2016-01-24 08:13:39.904 024 15433.39 282.90 53339.30 88888.00 2016-01-24 08:13:40.404 024 15433.42 282.86 53339.20 88888.00 2016-01-24 08:13:40.904 024 15433.45 282.89 53339.24 88888.00 2016-01-24 08:13:41.404 024 15433.45 282.89 53339.33 88888.00 2016-01-24 08:13:41.904 024 15433.39 282.82 53339.34 88888.00 2016-01-24 08:13:42.404 024 15433.38 282.82 53339.42 88888.00 2016-01-24 08:13:42.904 024 15433.38 282.79 53339.38 88888.00 2016-01-24 08:13:43.404 024 15433.38 282.77 53339.40 88888.00 2016-01-24 08:13:43.904 024 15433.37 282.81 53339.43 88888.00 2016-01-24 08:13:44.404 024 15433.33 282.82 53339.42 88888.00 2016-01-24 08:13:44.904 024 15433.33 282.82 53339.44 88888.00 2016-01-24 08:13:45.404 024 15433.40 282.78 53339.50 88888.00 2016-01-24 08:13:45.904 024 15433.42 282.73 53339.51 88888.00 2016-01-24 08:13:46.404 024 15433.45 282.74 53339.49 88888.00 2016-01-24 08:13:46.904 024 15433.40 282.75 53339.46 88888.00 2016-01-24 08:13:47.404 024 15433.33 282.80 53339.40 88888.00 2016-01-24 08:13:47.904 024 15433.34 282.80 53339.37 88888.00 2016-01-24 08:13:48.404 024 15433.32 282.78 53339.36 88888.00 2016-01-24 08:13:48.904 024 15433.29 282.70 53339.38 88888.00 2016-01-24 08:13:49.404 024 15433.28 282.65 53339.44 88888.00 2016-01-24 08:13:49.904 024 15433.23 282.70 53339.43 88888.00 2016-01-24 08:13:50.404 024 15433.19 282.71 53339.49 88888.00 2016-01-24 08:13:50.904 024 15433.22 282.63 53339.50 88888.00 2016-01-24 08:13:51.404 024 15433.27 282.61 53339.46 88888.00 2016-01-24 08:13:51.904 024 15433.31 282.55 53339.43 88888.00 2016-01-24 08:13:52.404 024 15433.30 282.53 53339.39 88888.00 2016-01-24 08:13:52.904 024 15433.29 282.60 53339.35 88888.00 2016-01-24 08:13:53.404 024 15433.27 282.69 53339.36 88888.00 2016-01-24 08:13:53.904 024 15433.28 282.68 53339.40 88888.00 2016-01-24 08:13:54.404 024 15433.28 282.64 53339.41 88888.00 2016-01-24 08:13:54.904 024 15433.33 282.57 53339.41 88888.00 2016-01-24 08:13:55.404 024 15433.33 282.56 53339.41 88888.00 2016-01-24 08:13:55.904 024 15433.33 282.60 53339.46 88888.00 2016-01-24 08:13:56.404 024 15433.34 282.62 53339.48 88888.00 2016-01-24 08:13:56.904 024 15433.36 282.60 53339.43 88888.00 2016-01-24 08:13:57.404 024 15433.33 282.61 53339.39 88888.00 2016-01-24 08:13:57.904 024 15433.29 282.63 53339.38 88888.00 2016-01-24 08:13:58.404 024 15433.31 282.61 53339.39 88888.00 2016-01-24 08:13:58.904 024 15433.33 282.60 53339.40 88888.00 2016-01-24 08:13:59.404 024 15433.31 282.57 53339.40 88888.00 2016-01-24 08:13:59.904 024 15433.36 282.57 53339.37 88888.00 2016-01-24 08:14:00.404 024 15433.42 282.57 53339.38 88888.00 2016-01-24 08:14:00.904 024 15433.48 282.53 53339.42 88888.00 2016-01-24 08:14:01.404 024 15433.47 282.48 53339.36 88888.00 2016-01-24 08:14:01.904 024 15433.48 282.43 53339.36 88888.00 2016-01-24 08:14:02.404 024 15433.48 282.45 53339.37 88888.00 2016-01-24 08:14:02.904 024 15433.41 282.40 53339.37 88888.00 2016-01-24 08:14:03.404 024 15433.39 282.42 53339.35 88888.00 2016-01-24 08:14:03.904 024 15433.47 282.43 53339.39 88888.00 2016-01-24 08:14:04.404 024 15433.46 282.39 53339.40 88888.00 2016-01-24 08:14:04.904 024 15433.47 282.35 53339.36 88888.00 2016-01-24 08:14:05.404 024 15433.43 282.30 53339.35 88888.00 2016-01-24 08:14:05.904 024 15433.40 282.29 53339.36 88888.00 2016-01-24 08:14:06.404 024 15433.38 282.27 53339.35 88888.00 2016-01-24 08:14:06.904 024 15433.42 282.27 53339.30 88888.00 2016-01-24 08:14:07.404 024 15433.38 282.25 53339.31 88888.00 2016-01-24 08:14:07.904 024 15433.50 282.21 53339.41 88888.00 2016-01-24 08:14:08.404 024 15433.51 282.18 53339.41 88888.00 2016-01-24 08:14:08.904 024 15433.54 282.22 53339.42 88888.00 2016-01-24 08:14:09.404 024 15433.58 282.27 53339.46 88888.00 2016-01-24 08:14:09.904 024 15433.52 282.29 53339.41 88888.00 2016-01-24 08:14:10.404 024 15433.58 282.29 53339.43 88888.00 2016-01-24 08:14:10.904 024 15433.58 282.30 53339.41 88888.00 2016-01-24 08:14:11.404 024 15433.54 282.28 53339.37 88888.00 2016-01-24 08:14:11.904 024 15433.54 282.26 53339.36 88888.00 2016-01-24 08:14:12.404 024 15433.59 282.22 53339.37 88888.00 2016-01-24 08:14:12.904 024 15433.65 282.14 53339.27 88888.00 2016-01-24 08:14:13.404 024 15433.65 282.09 53339.23 88888.00 2016-01-24 08:14:13.904 024 15433.64 281.97 53339.30 88888.00 2016-01-24 08:14:14.404 024 15433.63 281.99 53339.32 88888.00 2016-01-24 08:14:14.904 024 15433.59 282.11 53339.33 88888.00 2016-01-24 08:14:15.404 024 15433.63 282.13 53339.35 88888.00 2016-01-24 08:14:15.904 024 15433.64 282.18 53339.39 88888.00 2016-01-24 08:14:16.404 024 15433.66 282.18 53339.41 88888.00 2016-01-24 08:14:16.904 024 15433.66 282.17 53339.38 88888.00 2016-01-24 08:14:17.404 024 15433.75 282.12 53339.38 88888.00 2016-01-24 08:14:17.904 024 15433.75 282.10 53339.39 88888.00 2016-01-24 08:14:18.404 024 15433.77 282.02 53339.35 88888.00 2016-01-24 08:14:18.904 024 15433.68 281.97 53339.36 88888.00 2016-01-24 08:14:19.404 024 15433.61 281.97 53339.35 88888.00 2016-01-24 08:14:19.904 024 15433.63 282.02 53339.40 88888.00 2016-01-24 08:14:20.404 024 15433.66 282.08 53339.43 88888.00 2016-01-24 08:14:20.904 024 15433.72 282.10 53339.41 88888.00 2016-01-24 08:14:21.404 024 15433.74 282.00 53339.44 88888.00 2016-01-24 08:14:21.904 024 15433.70 281.91 53339.44 88888.00 2016-01-24 08:14:22.404 024 15433.66 281.95 53339.39 88888.00 2016-01-24 08:14:22.904 024 15433.68 282.02 53339.35 88888.00 2016-01-24 08:14:23.404 024 15433.69 281.99 53339.36 88888.00 2016-01-24 08:14:23.904 024 15433.70 281.95 53339.36 88888.00 2016-01-24 08:14:24.404 024 15433.70 281.92 53339.35 88888.00 2016-01-24 08:14:24.904 024 15433.70 281.88 53339.34 88888.00 2016-01-24 08:14:25.404 024 15433.68 281.94 53339.34 88888.00 2016-01-24 08:14:25.904 024 15433.66 281.88 53339.38 88888.00 2016-01-24 08:14:26.404 024 15433.65 281.76 53339.46 88888.00 2016-01-24 08:14:26.904 024 15433.68 281.74 53339.44 88888.00 2016-01-24 08:14:27.404 024 15433.68 281.73 53339.41 88888.00 2016-01-24 08:14:27.904 024 15433.66 281.75 53339.42 88888.00 2016-01-24 08:14:28.404 024 15433.59 281.86 53339.40 88888.00 2016-01-24 08:14:28.904 024 15433.59 281.87 53339.41 88888.00 2016-01-24 08:14:29.404 024 15433.64 281.85 53339.42 88888.00 2016-01-24 08:14:29.904 024 15433.67 281.83 53339.40 88888.00 2016-01-24 08:14:30.404 024 15433.66 281.82 53339.33 88888.00 2016-01-24 08:14:30.904 024 15433.57 281.84 53339.30 88888.00 2016-01-24 08:14:31.404 024 15433.54 281.80 53339.24 88888.00 2016-01-24 08:14:31.904 024 15433.50 281.76 53339.26 88888.00 2016-01-24 08:14:32.404 024 15433.57 281.75 53339.36 88888.00 2016-01-24 08:14:32.904 024 15433.58 281.73 53339.41 88888.00 2016-01-24 08:14:33.404 024 15433.59 281.67 53339.39 88888.00 2016-01-24 08:14:33.904 024 15433.59 281.70 53339.36 88888.00 2016-01-24 08:14:34.404 024 15433.58 281.71 53339.36 88888.00 2016-01-24 08:14:34.904 024 15433.63 281.70 53339.44 88888.00 2016-01-24 08:14:35.404 024 15433.65 281.67 53339.42 88888.00 2016-01-24 08:14:35.904 024 15433.61 281.69 53339.36 88888.00 2016-01-24 08:14:36.404 024 15433.59 281.70 53339.36 88888.00 2016-01-24 08:14:36.904 024 15433.63 281.62 53339.44 88888.00 2016-01-24 08:14:37.404 024 15433.63 281.54 53339.35 88888.00 2016-01-24 08:14:37.904 024 15433.63 281.52 53339.32 88888.00 2016-01-24 08:14:38.404 024 15433.63 281.52 53339.34 88888.00 2016-01-24 08:14:38.904 024 15433.60 281.56 53339.39 88888.00 2016-01-24 08:14:39.404 024 15433.56 281.54 53339.41 88888.00 2016-01-24 08:14:39.904 024 15433.61 281.53 53339.41 88888.00 2016-01-24 08:14:40.404 024 15433.63 281.52 53339.40 88888.00 2016-01-24 08:14:40.904 024 15433.61 281.53 53339.39 88888.00 2016-01-24 08:14:41.404 024 15433.61 281.50 53339.41 88888.00 2016-01-24 08:14:41.904 024 15433.65 281.48 53339.43 88888.00 2016-01-24 08:14:42.404 024 15433.66 281.45 53339.43 88888.00 2016-01-24 08:14:42.904 024 15433.66 281.42 53339.38 88888.00 2016-01-24 08:14:43.404 024 15433.58 281.42 53339.33 88888.00 2016-01-24 08:14:43.904 024 15433.64 281.43 53339.32 88888.00 2016-01-24 08:14:44.404 024 15433.61 281.40 53339.37 88888.00 2016-01-24 08:14:44.904 024 15433.51 281.38 53339.36 88888.00 2016-01-24 08:14:45.404 024 15433.41 281.40 53339.35 88888.00 2016-01-24 08:14:45.904 024 15433.47 281.38 53339.41 88888.00 2016-01-24 08:14:46.404 024 15433.47 281.34 53339.41 88888.00 2016-01-24 08:14:46.904 024 15433.41 281.34 53339.33 88888.00 2016-01-24 08:14:47.404 024 15433.41 281.38 53339.35 88888.00 2016-01-24 08:14:47.904 024 15433.42 281.35 53339.34 88888.00 2016-01-24 08:14:48.404 024 15433.40 281.26 53339.24 88888.00 2016-01-24 08:14:48.904 024 15433.39 281.26 53339.24 88888.00 2016-01-24 08:14:49.404 024 15433.39 281.30 53339.23 88888.00 2016-01-24 08:14:49.904 024 15433.40 281.24 53339.18 88888.00 2016-01-24 08:14:50.404 024 15433.42 281.17 53339.18 88888.00 2016-01-24 08:14:50.904 024 15433.51 281.23 53339.22 88888.00 2016-01-24 08:14:51.404 024 15433.57 281.22 53339.22 88888.00 2016-01-24 08:14:51.904 024 15433.60 281.19 53339.22 88888.00 2016-01-24 08:14:52.404 024 15433.58 281.21 53339.27 88888.00 2016-01-24 08:14:52.904 024 15433.55 281.23 53339.23 88888.00 2016-01-24 08:14:53.404 024 15433.56 281.18 53339.24 88888.00 2016-01-24 08:14:53.904 024 15433.52 281.15 53339.27 88888.00 2016-01-24 08:14:54.404 024 15433.51 281.15 53339.30 88888.00 2016-01-24 08:14:54.904 024 15433.57 281.13 53339.31 88888.00 2016-01-24 08:14:55.404 024 15433.60 281.13 53339.22 88888.00 2016-01-24 08:14:55.904 024 15433.54 281.19 53339.17 88888.00 2016-01-24 08:14:56.404 024 15433.52 281.15 53339.18 88888.00 2016-01-24 08:14:56.904 024 15433.56 281.10 53339.17 88888.00 2016-01-24 08:14:57.404 024 15433.56 281.06 53339.18 88888.00 2016-01-24 08:14:57.904 024 15433.56 281.02 53339.20 88888.00 2016-01-24 08:14:58.404 024 15433.56 281.00 53339.20 88888.00 2016-01-24 08:14:58.904 024 15433.59 281.02 53339.18 88888.00 2016-01-24 08:14:59.404 024 15433.63 281.01 53339.21 88888.00 2016-01-24 08:14:59.904 024 15433.60 280.99 53339.22 88888.00 2016-01-24 08:15:00.404 024 15433.61 280.98 53339.24 88888.00 2016-01-24 08:15:00.904 024 15433.63 280.98 53339.23 88888.00 2016-01-24 08:15:01.404 024 15433.58 280.95 53339.21 88888.00 2016-01-24 08:15:01.904 024 15433.63 280.90 53339.17 88888.00 2016-01-24 08:15:02.404 024 15433.65 280.87 53339.14 88888.00 2016-01-24 08:15:02.904 024 15433.57 280.91 53339.17 88888.00 2016-01-24 08:15:03.404 024 15433.58 280.95 53339.16 88888.00 2016-01-24 08:15:03.904 024 15433.64 280.90 53339.22 88888.00 2016-01-24 08:15:04.404 024 15433.63 280.85 53339.28 88888.00 2016-01-24 08:15:04.904 024 15433.63 280.85 53339.29 88888.00 2016-01-24 08:15:05.404 024 15433.58 280.87 53339.30 88888.00 2016-01-24 08:15:05.904 024 15433.58 280.82 53339.32 88888.00 2016-01-24 08:15:06.404 024 15433.58 280.82 53339.29 88888.00 2016-01-24 08:15:06.904 024 15433.69 280.83 53339.29 88888.00 2016-01-24 08:15:07.404 024 15433.66 280.78 53339.33 88888.00 2016-01-24 08:15:07.904 024 15433.57 280.87 53339.30 88888.00 2016-01-24 08:15:08.404 024 15433.64 280.89 53339.30 88888.00 2016-01-24 08:15:08.904 024 15433.61 280.79 53339.31 88888.00 2016-01-24 08:15:09.404 024 15433.60 280.84 53339.27 88888.00 2016-01-24 08:15:09.904 024 15433.63 280.81 53339.31 88888.00 2016-01-24 08:15:10.404 024 15433.61 280.71 53339.36 88888.00 2016-01-24 08:15:10.904 024 15433.57 280.67 53339.33 88888.00 2016-01-24 08:15:11.404 024 15433.58 280.70 53339.37 88888.00 2016-01-24 08:15:11.904 024 15433.61 280.72 53339.36 88888.00 2016-01-24 08:15:12.404 024 15433.61 280.75 53339.32 88888.00 2016-01-24 08:15:12.904 024 15433.61 280.73 53339.31 88888.00 2016-01-24 08:15:13.404 024 15433.63 280.69 53339.35 88888.00 2016-01-24 08:15:13.904 024 15433.65 280.67 53339.34 88888.00 2016-01-24 08:15:14.404 024 15433.61 280.67 53339.26 88888.00 2016-01-24 08:15:14.904 024 15433.64 280.64 53339.33 88888.00 2016-01-24 08:15:15.404 024 15433.63 280.67 53339.33 88888.00 2016-01-24 08:15:15.904 024 15433.65 280.70 53339.33 88888.00 2016-01-24 08:15:16.404 024 15433.60 280.64 53339.33 88888.00 2016-01-24 08:15:16.904 024 15433.58 280.58 53339.35 88888.00 2016-01-24 08:15:17.404 024 15433.59 280.61 53339.41 88888.00 2016-01-24 08:15:17.904 024 15433.63 280.62 53339.42 88888.00 2016-01-24 08:15:18.404 024 15433.57 280.61 53339.36 88888.00 2016-01-24 08:15:18.904 024 15433.63 280.61 53339.35 88888.00 2016-01-24 08:15:19.404 024 15433.58 280.62 53339.34 88888.00 2016-01-24 08:15:19.904 024 15433.58 280.62 53339.26 88888.00 2016-01-24 08:15:20.404 024 15433.58 280.56 53339.30 88888.00 2016-01-24 08:15:20.904 024 15433.55 280.53 53339.24 88888.00 2016-01-24 08:15:21.404 024 15433.54 280.55 53339.32 88888.00 2016-01-24 08:15:21.904 024 15433.48 280.54 53339.32 88888.00 2016-01-24 08:15:22.404 024 15433.41 280.53 53339.31 88888.00 2016-01-24 08:15:22.904 024 15433.43 280.50 53339.31 88888.00 2016-01-24 08:15:23.404 024 15433.42 280.52 53339.33 88888.00 2016-01-24 08:15:23.904 024 15433.39 280.53 53339.33 88888.00 2016-01-24 08:15:24.404 024 15433.43 280.50 53339.32 88888.00 2016-01-24 08:15:24.904 024 15433.46 280.46 53339.31 88888.00 2016-01-24 08:15:25.404 024 15433.39 280.48 53339.30 88888.00 2016-01-24 08:15:25.904 024 15433.39 280.46 53339.27 88888.00 2016-01-24 08:15:26.404 024 15433.40 280.45 53339.30 88888.00 2016-01-24 08:15:26.904 024 15433.41 280.46 53339.31 88888.00 2016-01-24 08:15:27.404 024 15433.41 280.44 53339.24 88888.00 2016-01-24 08:15:27.904 024 15433.41 280.41 53339.18 88888.00 2016-01-24 08:15:28.404 024 15433.39 280.40 53339.21 88888.00 2016-01-24 08:15:28.904 024 15433.37 280.40 53339.26 88888.00 2016-01-24 08:15:29.404 024 15433.42 280.39 53339.33 88888.00 2016-01-24 08:15:29.904 024 15433.41 280.40 53339.39 88888.00 2016-01-24 08:15:30.404 024 15433.36 280.40 53339.40 88888.00 2016-01-24 08:15:30.904 024 15433.39 280.38 53339.42 88888.00 2016-01-24 08:15:31.404 024 15433.36 280.40 53339.36 88888.00 2016-01-24 08:15:31.904 024 15433.38 280.37 53339.38 88888.00 2016-01-24 08:15:32.404 024 15433.38 280.37 53339.33 88888.00 2016-01-24 08:15:32.904 024 15433.33 280.38 53339.36 88888.00 2016-01-24 08:15:33.404 024 15433.31 280.31 53339.29 88888.00 2016-01-24 08:15:33.904 024 15433.29 280.29 53339.21 88888.00 2016-01-24 08:15:34.404 024 15433.30 280.30 53339.30 88888.00 2016-01-24 08:15:34.904 024 15433.22 280.30 53339.32 88888.00 2016-01-24 08:15:35.404 024 15433.21 280.28 53339.28 88888.00 2016-01-24 08:15:35.904 024 15433.23 280.28 53339.32 88888.00 2016-01-24 08:15:36.404 024 15433.29 280.28 53339.34 88888.00 2016-01-24 08:15:36.904 024 15433.32 280.30 53339.29 88888.00 2016-01-24 08:15:37.404 024 15433.29 280.33 53339.28 88888.00 2016-01-24 08:15:37.904 024 15433.28 280.26 53339.34 88888.00 2016-01-24 08:15:38.404 024 15433.27 280.20 53339.40 88888.00 2016-01-24 08:15:38.904 024 15433.28 280.22 53339.39 88888.00 2016-01-24 08:15:39.404 024 15433.31 280.26 53339.37 88888.00 2016-01-24 08:15:39.904 024 15433.32 280.18 53339.29 88888.00 2016-01-24 08:15:40.404 024 15433.30 280.21 53339.22 88888.00 2016-01-24 08:15:40.904 024 15433.25 280.20 53339.22 88888.00 2016-01-24 08:15:41.404 024 15433.29 280.18 53339.19 88888.00 2016-01-24 08:15:41.904 024 15433.32 280.19 53339.21 88888.00 2016-01-24 08:15:42.404 024 15433.31 280.15 53339.32 88888.00 2016-01-24 08:15:42.904 024 15433.28 280.14 53339.37 88888.00 2016-01-24 08:15:43.404 024 15433.27 280.15 53339.33 88888.00 2016-01-24 08:15:43.904 024 15433.24 280.14 53339.24 88888.00 2016-01-24 08:15:44.404 024 15433.27 280.13 53339.27 88888.00 2016-01-24 08:15:44.904 024 15433.24 280.10 53339.30 88888.00 2016-01-24 08:15:45.404 024 15433.23 280.09 53339.28 88888.00 2016-01-24 08:15:45.904 024 15433.24 280.11 53339.22 88888.00 2016-01-24 08:15:46.404 024 15433.24 280.11 53339.27 88888.00 2016-01-24 08:15:46.904 024 15433.15 280.12 53339.30 88888.00 2016-01-24 08:15:47.404 024 15433.12 280.15 53339.31 88888.00 2016-01-24 08:15:47.904 024 15433.11 280.15 53339.30 88888.00 2016-01-24 08:15:48.404 024 15433.10 280.17 53339.33 88888.00 2016-01-24 08:15:48.904 024 15433.09 280.17 53339.27 88888.00 2016-01-24 08:15:49.404 024 15433.10 280.11 53339.29 88888.00 2016-01-24 08:15:49.904 024 15433.10 280.04 53339.24 88888.00 2016-01-24 08:15:50.404 024 15433.13 280.01 53339.32 88888.00 2016-01-24 08:15:50.904 024 15433.09 280.05 53339.30 88888.00 2016-01-24 08:15:51.404 024 15433.09 280.03 53339.26 88888.00 2016-01-24 08:15:51.904 024 15433.06 279.98 53339.16 88888.00 2016-01-24 08:15:52.404 024 15433.13 279.96 53339.12 88888.00 2016-01-24 08:15:52.904 024 15433.10 279.98 53339.18 88888.00 2016-01-24 08:15:53.404 024 15433.07 280.03 53339.20 88888.00 2016-01-24 08:15:53.904 024 15433.06 280.00 53339.20 88888.00 2016-01-24 08:15:54.404 024 15433.04 279.98 53339.19 88888.00 2016-01-24 08:15:54.904 024 15433.05 279.97 53339.23 88888.00 2016-01-24 08:15:55.404 024 15433.01 279.96 53339.20 88888.00 2016-01-24 08:15:55.904 024 15433.04 279.95 53339.26 88888.00 2016-01-24 08:15:56.404 024 15433.13 279.95 53339.22 88888.00 2016-01-24 08:15:56.904 024 15433.12 279.95 53339.18 88888.00 2016-01-24 08:15:57.405 024 15433.09 279.93 53339.20 88888.00 2016-01-24 08:15:57.905 024 15433.07 279.93 53339.13 88888.00 2016-01-24 08:15:58.405 024 15433.11 279.87 53339.15 88888.00 2016-01-24 08:15:58.905 024 15433.10 279.85 53339.20 88888.00 2016-01-24 08:15:59.405 024 15433.06 279.86 53339.21 88888.00 2016-01-24 08:15:59.905 024 15433.02 279.85 53339.26 88888.00 2016-01-24 08:16:00.405 024 15433.00 279.81 53339.27 88888.00 2016-01-24 08:16:00.905 024 15432.99 279.83 53339.31 88888.00 2016-01-24 08:16:01.405 024 15432.97 279.81 53339.28 88888.00 2016-01-24 08:16:01.905 024 15432.93 279.79 53339.20 88888.00 2016-01-24 08:16:02.405 024 15432.90 279.77 53339.17 88888.00 2016-01-24 08:16:02.905 024 15432.90 279.77 53339.17 88888.00 2016-01-24 08:16:03.405 024 15432.91 279.77 53339.19 88888.00 2016-01-24 08:16:03.905 024 15432.91 279.78 53339.14 88888.00 2016-01-24 08:16:04.405 024 15432.82 279.77 53339.07 88888.00 2016-01-24 08:16:04.905 024 15432.79 279.70 53339.10 88888.00 2016-01-24 08:16:05.405 024 15432.79 279.68 53339.06 88888.00 2016-01-24 08:16:05.905 024 15432.75 279.66 53338.99 88888.00 2016-01-24 08:16:06.405 024 15432.76 279.64 53339.04 88888.00 2016-01-24 08:16:06.905 024 15432.75 279.67 53339.12 88888.00 2016-01-24 08:16:07.405 024 15432.77 279.69 53339.16 88888.00 2016-01-24 08:16:07.905 024 15432.74 279.69 53339.13 88888.00 2016-01-24 08:16:08.405 024 15432.68 279.67 53339.12 88888.00 2016-01-24 08:16:08.905 024 15432.66 279.64 53339.13 88888.00 2016-01-24 08:16:09.405 024 15432.68 279.63 53339.09 88888.00 2016-01-24 08:16:09.905 024 15432.68 279.64 53339.09 88888.00 2016-01-24 08:16:10.405 024 15432.68 279.63 53339.07 88888.00 2016-01-24 08:16:10.905 024 15432.68 279.60 53339.03 88888.00 2016-01-24 08:16:11.405 024 15432.57 279.58 53338.99 88888.00 2016-01-24 08:16:11.905 024 15432.58 279.58 53338.94 88888.00 2016-01-24 08:16:12.405 024 15432.64 279.54 53338.99 88888.00 2016-01-24 08:16:12.905 024 15432.64 279.59 53339.00 88888.00 2016-01-24 08:16:13.405 024 15432.60 279.64 53339.06 88888.00 2016-01-24 08:16:13.905 024 15432.61 279.62 53339.08 88888.00 2016-01-24 08:16:14.405 024 15432.59 279.59 53339.08 88888.00 2016-01-24 08:16:14.905 024 15432.57 279.52 53339.03 88888.00 2016-01-24 08:16:15.405 024 15432.58 279.45 53339.04 88888.00 2016-01-24 08:16:15.905 024 15432.57 279.44 53339.00 88888.00 2016-01-24 08:16:16.405 024 15432.57 279.44 53339.02 88888.00 2016-01-24 08:16:16.905 024 15432.52 279.49 53339.01 88888.00 2016-01-24 08:16:17.405 024 15432.50 279.49 53338.95 88888.00 2016-01-24 08:16:17.905 024 15432.46 279.44 53338.98 88888.00 2016-01-24 08:16:18.405 024 15432.46 279.46 53338.96 88888.00 2016-01-24 08:16:18.905 024 15432.46 279.46 53339.02 88888.00 2016-01-24 08:16:19.405 024 15432.49 279.42 53339.06 88888.00 2016-01-24 08:16:19.905 024 15432.49 279.43 53339.02 88888.00 2016-01-24 08:16:20.405 024 15432.48 279.44 53338.99 88888.00 2016-01-24 08:16:20.905 024 15432.51 279.37 53338.98 88888.00 2016-01-24 08:16:21.405 024 15432.50 279.37 53339.01 88888.00 2016-01-24 08:16:21.905 024 15432.47 279.42 53339.00 88888.00 2016-01-24 08:16:22.405 024 15432.45 279.46 53338.97 88888.00 2016-01-24 08:16:22.905 024 15432.43 279.44 53338.94 88888.00 2016-01-24 08:16:23.405 024 15432.45 279.42 53338.94 88888.00 2016-01-24 08:16:23.905 024 15432.42 279.42 53338.91 88888.00 2016-01-24 08:16:24.405 024 15432.38 279.41 53338.84 88888.00 2016-01-24 08:16:24.905 024 15432.39 279.40 53338.91 88888.00 2016-01-24 08:16:25.405 024 15432.37 279.42 53338.96 88888.00 2016-01-24 08:16:25.905 024 15432.38 279.43 53338.98 88888.00 2016-01-24 08:16:26.405 024 15432.41 279.43 53338.95 88888.00 2016-01-24 08:16:26.905 024 15432.39 279.44 53338.96 88888.00 2016-01-24 08:16:27.405 024 15432.39 279.42 53338.99 88888.00 2016-01-24 08:16:27.905 024 15432.41 279.43 53339.00 88888.00 2016-01-24 08:16:28.405 024 15432.42 279.44 53338.99 88888.00 2016-01-24 08:16:28.905 024 15432.38 279.46 53338.97 88888.00 2016-01-24 08:16:29.405 024 15432.38 279.44 53338.91 88888.00 2016-01-24 08:16:29.905 024 15432.34 279.40 53338.88 88888.00 2016-01-24 08:16:30.405 024 15432.30 279.40 53338.87 88888.00 2016-01-24 08:16:30.905 024 15432.32 279.43 53338.88 88888.00 2016-01-24 08:16:31.405 024 15432.30 279.42 53338.88 88888.00 2016-01-24 08:16:31.905 024 15432.32 279.40 53338.89 88888.00 2016-01-24 08:16:32.405 024 15432.32 279.42 53338.87 88888.00 2016-01-24 08:16:32.905 024 15432.31 279.41 53338.94 88888.00 2016-01-24 08:16:33.405 024 15432.30 279.37 53338.96 88888.00 2016-01-24 08:16:33.905 024 15432.22 279.38 53338.98 88888.00 2016-01-24 08:16:34.405 024 15432.21 279.36 53338.93 88888.00 2016-01-24 08:16:34.905 024 15432.21 279.34 53338.92 88888.00 2016-01-24 08:16:35.405 024 15432.23 279.34 53338.88 88888.00 2016-01-24 08:16:35.905 024 15432.20 279.32 53338.92 88888.00 2016-01-24 08:16:36.405 024 15432.21 279.29 53338.92 88888.00 2016-01-24 08:16:36.905 024 15432.24 279.28 53338.87 88888.00 2016-01-24 08:16:37.405 024 15432.22 279.31 53338.90 88888.00 2016-01-24 08:16:37.905 024 15432.22 279.24 53338.93 88888.00 2016-01-24 08:16:38.405 024 15432.19 279.26 53338.94 88888.00 2016-01-24 08:16:38.905 024 15432.21 279.31 53338.94 88888.00 2016-01-24 08:16:39.405 024 15432.20 279.31 53338.91 88888.00 2016-01-24 08:16:39.905 024 15432.21 279.29 53338.93 88888.00 2016-01-24 08:16:40.405 024 15432.15 279.28 53338.99 88888.00 2016-01-24 08:16:40.905 024 15432.11 279.24 53338.99 88888.00 2016-01-24 08:16:41.405 024 15432.14 279.25 53338.98 88888.00 2016-01-24 08:16:41.905 024 15432.14 279.23 53338.94 88888.00 2016-01-24 08:16:42.405 024 15432.11 279.23 53338.91 88888.00 2016-01-24 08:16:42.905 024 15432.05 279.22 53338.89 88888.00 2016-01-24 08:16:43.405 024 15431.95 279.16 53338.84 88888.00 2016-01-24 08:16:43.905 024 15431.91 279.17 53338.90 88888.00 2016-01-24 08:16:44.405 024 15431.94 279.17 53338.91 88888.00 2016-01-24 08:16:44.905 024 15431.94 279.18 53338.97 88888.00 2016-01-24 08:16:45.405 024 15431.94 279.19 53339.02 88888.00 2016-01-24 08:16:45.905 024 15431.94 279.20 53339.01 88888.00 2016-01-24 08:16:46.405 024 15431.92 279.23 53339.01 88888.00 2016-01-24 08:16:46.905 024 15431.86 279.25 53338.96 88888.00 2016-01-24 08:16:47.405 024 15431.82 279.27 53338.98 88888.00 2016-01-24 08:16:47.905 024 15431.79 279.29 53339.01 88888.00 2016-01-24 08:16:48.405 024 15431.77 279.32 53339.01 88888.00 2016-01-24 08:16:48.905 024 15431.67 279.28 53338.99 88888.00 2016-01-24 08:16:49.405 024 15431.62 279.26 53338.98 88888.00 2016-01-24 08:16:49.905 024 15431.62 279.29 53339.02 88888.00 2016-01-24 08:16:50.405 024 15431.62 279.28 53338.96 88888.00 2016-01-24 08:16:50.905 024 15431.64 279.26 53338.98 88888.00 2016-01-24 08:16:51.405 024 15431.61 279.28 53339.01 88888.00 2016-01-24 08:16:51.905 024 15431.60 279.31 53339.08 88888.00 2016-01-24 08:16:52.405 024 15431.58 279.34 53339.04 88888.00 2016-01-24 08:16:52.905 024 15431.57 279.32 53339.07 88888.00 2016-01-24 08:16:53.405 024 15431.62 279.25 53339.00 88888.00 2016-01-24 08:16:53.905 024 15431.62 279.28 53338.98 88888.00 2016-01-24 08:16:54.405 024 15431.61 279.25 53339.01 88888.00 2016-01-24 08:16:54.905 024 15431.61 279.20 53339.03 88888.00 2016-01-24 08:16:55.405 024 15431.58 279.27 53339.04 88888.00 2016-01-24 08:16:55.905 024 15431.58 279.31 53339.03 88888.00 2016-01-24 08:16:56.405 024 15431.58 279.23 53339.01 88888.00 2016-01-24 08:16:56.905 024 15431.56 279.19 53338.96 88888.00 2016-01-24 08:16:57.405 024 15431.58 279.23 53338.99 88888.00 2016-01-24 08:16:57.905 024 15431.60 279.23 53339.03 88888.00 2016-01-24 08:16:58.405 024 15431.60 279.24 53339.06 88888.00 2016-01-24 08:16:58.905 024 15431.62 279.23 53339.07 88888.00 2016-01-24 08:16:59.405 024 15431.58 279.25 53339.09 88888.00 2016-01-24 08:16:59.905 024 15431.59 279.26 53339.12 88888.00 2016-01-24 08:17:00.405 024 15431.64 279.24 53339.12 88888.00 2016-01-24 08:17:00.905 024 15431.62 279.24 53339.07 88888.00 2016-01-24 08:17:01.405 024 15431.60 279.22 53338.95 88888.00 2016-01-24 08:17:01.905 024 15431.58 279.18 53338.96 88888.00 2016-01-24 08:17:02.405 024 15431.58 279.19 53338.97 88888.00 2016-01-24 08:17:02.905 024 15431.58 279.19 53338.98 88888.00 2016-01-24 08:17:03.405 024 15431.61 279.17 53339.01 88888.00 2016-01-24 08:17:03.905 024 15431.64 279.14 53339.04 88888.00 2016-01-24 08:17:04.405 024 15431.62 279.11 53339.08 88888.00 2016-01-24 08:17:04.905 024 15431.61 279.08 53339.09 88888.00 2016-01-24 08:17:05.405 024 15431.60 279.09 53339.06 88888.00 2016-01-24 08:17:05.905 024 15431.60 279.07 53339.07 88888.00 2016-01-24 08:17:06.405 024 15431.57 279.07 53339.08 88888.00 2016-01-24 08:17:06.905 024 15431.55 279.05 53339.13 88888.00 2016-01-24 08:17:07.405 024 15431.53 279.06 53339.09 88888.00 2016-01-24 08:17:07.905 024 15431.49 279.10 53338.98 88888.00 2016-01-24 08:17:08.405 024 15431.48 279.08 53338.98 88888.00 2016-01-24 08:17:08.905 024 15431.44 279.10 53339.02 88888.00 2016-01-24 08:17:09.405 024 15431.42 279.12 53339.01 88888.00 2016-01-24 08:17:09.905 024 15431.38 279.03 53339.00 88888.00 2016-01-24 08:17:10.405 024 15431.47 279.01 53339.01 88888.00 2016-01-24 08:17:10.905 024 15431.42 279.03 53339.02 88888.00 2016-01-24 08:17:11.405 024 15431.35 279.08 53339.06 88888.00 2016-01-24 08:17:11.905 024 15431.35 279.03 53338.96 88888.00 2016-01-24 08:17:12.405 024 15431.40 279.03 53338.98 88888.00 2016-01-24 08:17:12.905 024 15431.38 279.08 53338.96 88888.00 2016-01-24 08:17:13.405 024 15431.37 279.08 53338.99 88888.00 2016-01-24 08:17:13.905 024 15431.37 279.07 53339.02 88888.00 2016-01-24 08:17:14.405 024 15431.39 279.05 53339.04 88888.00 2016-01-24 08:17:14.905 024 15431.39 279.08 53339.06 88888.00 2016-01-24 08:17:15.405 024 15431.31 279.08 53339.02 88888.00 2016-01-24 08:17:15.905 024 15431.32 279.08 53339.00 88888.00 2016-01-24 08:17:16.405 024 15431.25 279.07 53338.99 88888.00 2016-01-24 08:17:16.905 024 15431.31 279.06 53338.99 88888.00 2016-01-24 08:17:17.405 024 15431.26 278.99 53338.98 88888.00 2016-01-24 08:17:17.905 024 15431.26 278.98 53339.01 88888.00 2016-01-24 08:17:18.405 024 15431.32 279.00 53339.04 88888.00 2016-01-24 08:17:18.905 024 15431.28 279.00 53339.03 88888.00 2016-01-24 08:17:19.405 024 15431.25 278.93 53339.00 88888.00 2016-01-24 08:17:19.905 024 15431.28 278.96 53339.00 88888.00 2016-01-24 08:17:20.405 024 15431.31 278.97 53338.97 88888.00 2016-01-24 08:17:20.905 024 15431.30 278.94 53338.91 88888.00 2016-01-24 08:17:21.405 024 15431.26 278.94 53338.86 88888.00 2016-01-24 08:17:21.905 024 15431.25 278.94 53338.88 88888.00 2016-01-24 08:17:22.405 024 15431.24 278.90 53338.95 88888.00 2016-01-24 08:17:22.905 024 15431.24 278.90 53339.03 88888.00 2016-01-24 08:17:23.405 024 15431.29 278.94 53339.06 88888.00 2016-01-24 08:17:23.905 024 15431.26 278.96 53339.00 88888.00 2016-01-24 08:17:24.405 024 15431.28 278.93 53338.97 88888.00 2016-01-24 08:17:24.905 024 15431.28 278.89 53339.01 88888.00 2016-01-24 08:17:25.405 024 15431.25 278.81 53339.02 88888.00 2016-01-24 08:17:25.905 024 15431.25 278.82 53338.96 88888.00 2016-01-24 08:17:26.405 024 15431.21 278.88 53338.96 88888.00 2016-01-24 08:17:26.905 024 15431.19 278.88 53338.95 88888.00 2016-01-24 08:17:27.405 024 15431.21 278.86 53338.98 88888.00 2016-01-24 08:17:27.905 024 15431.21 278.86 53339.01 88888.00 2016-01-24 08:17:28.405 024 15431.22 278.85 53339.04 88888.00 2016-01-24 08:17:28.905 024 15431.26 278.90 53339.03 88888.00 2016-01-24 08:17:29.405 024 15431.22 278.89 53338.98 88888.00 2016-01-24 08:17:29.905 024 15431.19 278.82 53339.02 88888.00 2016-01-24 08:17:30.405 024 15431.20 278.85 53338.98 88888.00 2016-01-24 08:17:30.905 024 15431.19 278.83 53339.00 88888.00 2016-01-24 08:17:31.405 024 15431.19 278.79 53339.03 88888.00 2016-01-24 08:17:31.905 024 15431.16 278.86 53339.00 88888.00 2016-01-24 08:17:32.405 024 15431.19 278.85 53338.99 88888.00 2016-01-24 08:17:32.905 024 15431.13 278.86 53338.91 88888.00 2016-01-24 08:17:33.405 024 15431.13 278.86 53338.92 88888.00 2016-01-24 08:17:33.905 024 15431.13 278.84 53338.89 88888.00 2016-01-24 08:17:34.405 024 15431.12 278.84 53338.88 88888.00 2016-01-24 08:17:34.905 024 15431.08 278.88 53338.91 88888.00 2016-01-24 08:17:35.405 024 15431.03 278.91 53338.95 88888.00 2016-01-24 08:17:35.905 024 15431.04 278.92 53338.92 88888.00 2016-01-24 08:17:36.405 024 15431.06 278.90 53338.90 88888.00 2016-01-24 08:17:36.905 024 15431.01 278.91 53338.84 88888.00 2016-01-24 08:17:37.405 024 15430.99 278.88 53338.87 88888.00 2016-01-24 08:17:37.905 024 15430.96 278.86 53338.90 88888.00 2016-01-24 08:17:38.405 024 15430.98 278.86 53338.91 88888.00 2016-01-24 08:17:38.905 024 15430.96 278.86 53338.90 88888.00 2016-01-24 08:17:39.405 024 15430.96 278.88 53338.86 88888.00 2016-01-24 08:17:39.905 024 15430.99 278.89 53338.83 88888.00 2016-01-24 08:17:40.405 024 15430.97 278.89 53338.83 88888.00 2016-01-24 08:17:40.905 024 15430.94 278.91 53338.88 88888.00 2016-01-24 08:17:41.405 024 15430.92 278.91 53338.91 88888.00 2016-01-24 08:17:41.905 024 15430.92 278.93 53338.94 88888.00 2016-01-24 08:17:42.405 024 15430.89 278.97 53338.93 88888.00 2016-01-24 08:17:42.905 024 15430.89 278.99 53338.98 88888.00 2016-01-24 08:17:43.405 024 15430.88 279.02 53338.98 88888.00 2016-01-24 08:17:43.905 024 15430.89 279.01 53339.02 88888.00 2016-01-24 08:17:44.405 024 15430.93 279.01 53338.97 88888.00 2016-01-24 08:17:44.905 024 15430.94 279.05 53338.90 88888.00 2016-01-24 08:17:45.405 024 15430.93 279.07 53338.80 88888.00 2016-01-24 08:17:45.905 024 15430.98 279.09 53338.87 88888.00 2016-01-24 08:17:46.405 024 15430.98 279.11 53338.91 88888.00 2016-01-24 08:17:46.905 024 15430.98 279.14 53338.84 88888.00 2016-01-24 08:17:47.405 024 15430.97 279.10 53338.84 88888.00 2016-01-24 08:17:47.905 024 15430.97 279.14 53338.95 88888.00 2016-01-24 08:17:48.405 024 15430.97 279.18 53338.96 88888.00 2016-01-24 08:17:48.905 024 15431.03 279.19 53338.95 88888.00 2016-01-24 08:17:49.405 024 15431.03 279.19 53338.97 88888.00 2016-01-24 08:17:49.905 024 15431.03 279.15 53338.96 88888.00 2016-01-24 08:17:50.405 024 15431.06 279.18 53338.96 88888.00 2016-01-24 08:17:50.905 024 15431.05 279.18 53338.92 88888.00 2016-01-24 08:17:51.405 024 15431.05 279.16 53338.88 88888.00 2016-01-24 08:17:51.905 024 15431.03 279.16 53338.81 88888.00 2016-01-24 08:17:52.405 024 15430.98 279.12 53338.78 88888.00 2016-01-24 08:17:52.905 024 15430.97 279.15 53338.81 88888.00 2016-01-24 08:17:53.405 024 15430.96 279.15 53338.83 88888.00 2016-01-24 08:17:53.905 024 15431.01 279.19 53338.81 88888.00 2016-01-24 08:17:54.405 024 15430.97 279.18 53338.86 88888.00 2016-01-24 08:17:54.905 024 15431.07 279.18 53338.92 88888.00 2016-01-24 08:17:55.405 024 15431.03 279.17 53338.93 88888.00 2016-01-24 08:17:55.905 024 15431.01 279.14 53338.96 88888.00 2016-01-24 08:17:56.405 024 15431.04 279.16 53338.93 88888.00 2016-01-24 08:17:56.905 024 15431.05 279.19 53338.94 88888.00 2016-01-24 08:17:57.405 024 15431.01 279.23 53338.91 88888.00 2016-01-24 08:17:57.905 024 15430.97 279.24 53338.83 88888.00 2016-01-24 08:17:58.405 024 15430.98 279.24 53338.79 88888.00 2016-01-24 08:17:58.905 024 15431.01 279.26 53338.81 88888.00 2016-01-24 08:17:59.405 024 15431.02 279.29 53338.82 88888.00 2016-01-24 08:17:59.905 024 15431.05 279.31 53338.90 88888.00 2016-01-24 08:18:00.405 024 15431.08 279.29 53338.91 88888.00 2016-01-24 08:18:00.905 024 15431.05 279.28 53338.84 88888.00 2016-01-24 08:18:01.405 024 15431.06 279.19 53338.86 88888.00 2016-01-24 08:18:01.905 024 15431.06 279.12 53338.89 88888.00 2016-01-24 08:18:02.405 024 15431.02 279.17 53338.84 88888.00 2016-01-24 08:18:02.905 024 15431.04 279.19 53338.81 88888.00 2016-01-24 08:18:03.405 024 15431.08 279.20 53338.79 88888.00 2016-01-24 08:18:03.905 024 15431.07 279.24 53338.80 88888.00 2016-01-24 08:18:04.405 024 15431.13 279.31 53338.82 88888.00 2016-01-24 08:18:04.905 024 15431.12 279.32 53338.80 88888.00 2016-01-24 08:18:05.405 024 15431.11 279.34 53338.79 88888.00 2016-01-24 08:18:05.905 024 15431.10 279.35 53338.82 88888.00 2016-01-24 08:18:06.405 024 15431.07 279.31 53338.88 88888.00 2016-01-24 08:18:06.905 024 15431.06 279.36 53338.90 88888.00 2016-01-24 08:18:07.405 024 15431.08 279.40 53338.91 88888.00 2016-01-24 08:18:07.905 024 15431.07 279.38 53338.89 88888.00 2016-01-24 08:18:08.405 024 15431.08 279.38 53338.86 88888.00 2016-01-24 08:18:08.905 024 15431.13 279.44 53338.86 88888.00 2016-01-24 08:18:09.405 024 15431.17 279.36 53338.84 88888.00 2016-01-24 08:18:09.905 024 15431.17 279.34 53338.82 88888.00 2016-01-24 08:18:10.405 024 15431.17 279.43 53338.78 88888.00 2016-01-24 08:18:10.905 024 15431.13 279.52 53338.77 88888.00 2016-01-24 08:18:11.405 024 15431.13 279.54 53338.83 88888.00 2016-01-24 08:18:11.905 024 15431.15 279.59 53338.82 88888.00 2016-01-24 08:18:12.405 024 15431.19 279.59 53338.82 88888.00 2016-01-24 08:18:12.905 024 15431.22 279.59 53338.84 88888.00 2016-01-24 08:18:13.405 024 15431.15 279.60 53338.82 88888.00 2016-01-24 08:18:13.905 024 15431.15 279.63 53338.92 88888.00 2016-01-24 08:18:14.405 024 15431.14 279.64 53338.91 88888.00 2016-01-24 08:18:14.905 024 15431.13 279.67 53338.88 88888.00 2016-01-24 08:18:15.405 024 15431.08 279.62 53338.84 88888.00 2016-01-24 08:18:15.905 024 15431.05 279.66 53338.83 88888.00 2016-01-24 08:18:16.405 024 15430.99 279.69 53338.79 88888.00 2016-01-24 08:18:16.905 024 15430.97 279.68 53338.77 88888.00 2016-01-24 08:18:17.405 024 15430.97 279.63 53338.77 88888.00 2016-01-24 08:18:17.905 024 15431.01 279.63 53338.86 88888.00 2016-01-24 08:18:18.405 024 15431.02 279.66 53338.88 88888.00 2016-01-24 08:18:18.905 024 15430.96 279.69 53338.91 88888.00 2016-01-24 08:18:19.405 024 15430.97 279.71 53338.90 88888.00 2016-01-24 08:18:19.905 024 15430.94 279.76 53338.87 88888.00 2016-01-24 08:18:20.405 024 15430.93 279.70 53338.87 88888.00 2016-01-24 08:18:20.905 024 15430.94 279.66 53338.94 88888.00 2016-01-24 08:18:21.405 024 15430.96 279.59 53338.99 88888.00 2016-01-24 08:18:21.905 024 15430.96 279.60 53338.90 88888.00 2016-01-24 08:18:22.405 024 15430.94 279.69 53338.84 88888.00 2016-01-24 08:18:22.905 024 15430.94 279.71 53338.74 88888.00 2016-01-24 08:18:23.405 024 15430.95 279.74 53338.71 88888.00 2016-01-24 08:18:23.905 024 15430.95 279.67 53338.75 88888.00 2016-01-24 08:18:24.405 024 15430.94 279.66 53338.73 88888.00 2016-01-24 08:18:24.905 024 15430.92 279.66 53338.75 88888.00 2016-01-24 08:18:25.405 024 15430.92 279.66 53338.82 88888.00 2016-01-24 08:18:25.905 024 15430.93 279.70 53338.80 88888.00 2016-01-24 08:18:26.405 024 15430.97 279.75 53338.74 88888.00 2016-01-24 08:18:26.905 024 15430.97 279.72 53338.75 88888.00 2016-01-24 08:18:27.405 024 15430.96 279.70 53338.76 88888.00 2016-01-24 08:18:27.905 024 15430.94 279.69 53338.79 88888.00 2016-01-24 08:18:28.405 024 15430.97 279.68 53338.73 88888.00 2016-01-24 08:18:28.905 024 15430.99 279.66 53338.71 88888.00 2016-01-24 08:18:29.405 024 15431.03 279.68 53338.68 88888.00 2016-01-24 08:18:29.905 024 15431.03 279.69 53338.67 88888.00 2016-01-24 08:18:30.405 024 15430.98 279.68 53338.61 88888.00 2016-01-24 08:18:30.905 024 15430.96 279.64 53338.60 88888.00 2016-01-24 08:18:31.405 024 15431.03 279.64 53338.66 88888.00 2016-01-24 08:18:31.905 024 15431.07 279.62 53338.71 88888.00 2016-01-24 08:18:32.405 024 15431.05 279.63 53338.71 88888.00 2016-01-24 08:18:32.905 024 15431.03 279.63 53338.70 88888.00 2016-01-24 08:18:33.405 024 15431.02 279.58 53338.63 88888.00 2016-01-24 08:18:33.905 024 15430.99 279.54 53338.61 88888.00 2016-01-24 08:18:34.405 024 15430.97 279.52 53338.65 88888.00 2016-01-24 08:18:34.905 024 15430.99 279.51 53338.65 88888.00 2016-01-24 08:18:35.405 024 15430.97 279.51 53338.60 88888.00 2016-01-24 08:18:35.905 024 15430.92 279.51 53338.66 88888.00 2016-01-24 08:18:36.405 024 15430.95 279.52 53338.72 88888.00 2016-01-24 08:18:36.905 024 15430.96 279.55 53338.71 88888.00 2016-01-24 08:18:37.405 024 15430.89 279.58 53338.70 88888.00 2016-01-24 08:18:37.905 024 15430.88 279.60 53338.74 88888.00 2016-01-24 08:18:38.405 024 15430.84 279.60 53338.77 88888.00 2016-01-24 08:18:38.905 024 15430.83 279.60 53338.69 88888.00 2016-01-24 08:18:39.405 024 15430.79 279.66 53338.74 88888.00 2016-01-24 08:18:39.905 024 15430.83 279.72 53338.75 88888.00 2016-01-24 08:18:40.405 024 15430.84 279.74 53338.79 88888.00 2016-01-24 08:18:40.905 024 15430.78 279.76 53338.76 88888.00 2016-01-24 08:18:41.405 024 15430.76 279.76 53338.74 88888.00 2016-01-24 08:18:41.905 024 15430.75 279.76 53338.77 88888.00 2016-01-24 08:18:42.405 024 15430.76 279.75 53338.77 88888.00 2016-01-24 08:18:42.905 024 15430.76 279.81 53338.74 88888.00 2016-01-24 08:18:43.405 024 15430.76 279.86 53338.77 88888.00 2016-01-24 08:18:43.905 024 15430.71 279.81 53338.86 88888.00 2016-01-24 08:18:44.405 024 15430.73 279.81 53338.84 88888.00 2016-01-24 08:18:44.905 024 15430.74 279.88 53338.80 88888.00 2016-01-24 08:18:45.405 024 15430.75 279.93 53338.76 88888.00 2016-01-24 08:18:45.905 024 15430.78 279.91 53338.73 88888.00 2016-01-24 08:18:46.405 024 15430.75 279.89 53338.75 88888.00 2016-01-24 08:18:46.905 024 15430.76 279.86 53338.81 88888.00 2016-01-24 08:18:47.405 024 15430.79 279.88 53338.77 88888.00 2016-01-24 08:18:47.905 024 15430.84 279.88 53338.73 88888.00 2016-01-24 08:18:48.405 024 15430.79 279.92 53338.71 88888.00 2016-01-24 08:18:48.905 024 15430.83 279.93 53338.70 88888.00 2016-01-24 08:18:49.405 024 15430.82 279.87 53338.68 88888.00 2016-01-24 08:18:49.905 024 15430.85 279.85 53338.70 88888.00 2016-01-24 08:18:50.405 024 15430.85 279.86 53338.74 88888.00 2016-01-24 08:18:50.905 024 15430.85 279.86 53338.71 88888.00 2016-01-24 08:18:51.405 024 15430.85 279.86 53338.74 88888.00 2016-01-24 08:18:51.905 024 15430.85 279.86 53338.76 88888.00 2016-01-24 08:18:52.405 024 15430.90 279.84 53338.72 88888.00 2016-01-24 08:18:52.905 024 15430.89 279.85 53338.74 88888.00 2016-01-24 08:18:53.405 024 15430.92 279.86 53338.73 88888.00 2016-01-24 08:18:53.905 024 15430.93 279.86 53338.72 88888.00 2016-01-24 08:18:54.405 024 15430.96 279.88 53338.69 88888.00 2016-01-24 08:18:54.905 024 15430.99 279.87 53338.73 88888.00 2016-01-24 08:18:55.405 024 15431.07 279.86 53338.74 88888.00 2016-01-24 08:18:55.905 024 15431.12 279.87 53338.76 88888.00 2016-01-24 08:18:56.405 024 15431.16 279.84 53338.74 88888.00 2016-01-24 08:18:56.905 024 15431.15 279.83 53338.68 88888.00 2016-01-24 08:18:57.405 024 15431.14 279.80 53338.75 88888.00 2016-01-24 08:18:57.905 024 15431.04 279.78 53338.76 88888.00 2016-01-24 08:18:58.405 024 15430.99 279.79 53338.72 88888.00 2016-01-24 08:18:58.905 024 15430.95 279.80 53338.74 88888.00 2016-01-24 08:18:59.405 024 15430.94 279.83 53338.76 88888.00 2016-01-24 08:18:59.905 024 15430.94 279.86 53338.78 88888.00 2016-01-24 08:19:00.405 024 15430.92 279.88 53338.69 88888.00 2016-01-24 08:19:00.905 024 15430.84 279.87 53338.68 88888.00 2016-01-24 08:19:01.405 024 15430.84 279.89 53338.70 88888.00 2016-01-24 08:19:01.905 024 15430.80 279.86 53338.70 88888.00 2016-01-24 08:19:02.405 024 15430.80 279.85 53338.72 88888.00 2016-01-24 08:19:02.905 024 15430.87 279.85 53338.78 88888.00 2016-01-24 08:19:03.405 024 15430.86 279.86 53338.82 88888.00 2016-01-24 08:19:03.905 024 15430.82 279.91 53338.83 88888.00 2016-01-24 08:19:04.405 024 15430.83 279.93 53338.86 88888.00 2016-01-24 08:19:04.905 024 15430.78 279.91 53338.84 88888.00 2016-01-24 08:19:05.405 024 15430.75 279.94 53338.84 88888.00 2016-01-24 08:19:05.905 024 15430.70 279.95 53338.80 88888.00 2016-01-24 08:19:06.405 024 15430.77 279.97 53338.76 88888.00 2016-01-24 08:19:06.905 024 15430.77 279.96 53338.72 88888.00 2016-01-24 08:19:07.405 024 15430.75 279.96 53338.78 88888.00 2016-01-24 08:19:07.905 024 15430.71 279.97 53338.78 88888.00 2016-01-24 08:19:08.405 024 15430.68 280.00 53338.75 88888.00 2016-01-24 08:19:08.905 024 15430.77 280.01 53338.77 88888.00 2016-01-24 08:19:09.405 024 15430.86 280.02 53338.82 88888.00 2016-01-24 08:19:09.905 024 15430.89 280.10 53338.84 88888.00 2016-01-24 08:19:10.405 024 15430.86 280.14 53338.89 88888.00 2016-01-24 08:19:10.905 024 15430.89 280.12 53338.92 88888.00 2016-01-24 08:19:11.405 024 15430.93 280.11 53338.91 88888.00 2016-01-24 08:19:11.905 024 15430.93 280.13 53338.86 88888.00 2016-01-24 08:19:12.405 024 15430.88 280.13 53338.78 88888.00 2016-01-24 08:19:12.905 024 15430.86 280.11 53338.73 88888.00 2016-01-24 08:19:13.405 024 15430.86 280.07 53338.71 88888.00 2016-01-24 08:19:13.905 024 15430.84 280.04 53338.69 88888.00 2016-01-24 08:19:14.405 024 15430.85 280.02 53338.70 88888.00 2016-01-24 08:19:14.905 024 15430.86 280.10 53338.75 88888.00 2016-01-24 08:19:15.405 024 15430.90 280.15 53338.78 88888.00 2016-01-24 08:19:15.905 024 15430.94 280.14 53338.80 88888.00 2016-01-24 08:19:16.405 024 15430.92 280.11 53338.76 88888.00 2016-01-24 08:19:16.905 024 15430.98 280.13 53338.79 88888.00 2016-01-24 08:19:17.405 024 15430.97 280.10 53338.79 88888.00 2016-01-24 08:19:17.905 024 15431.01 280.04 53338.78 88888.00 2016-01-24 08:19:18.405 024 15431.04 280.09 53338.73 88888.00 2016-01-24 08:19:18.905 024 15431.04 280.13 53338.76 88888.00 2016-01-24 08:19:19.405 024 15431.03 280.15 53338.77 88888.00 2016-01-24 08:19:19.905 024 15431.05 280.19 53338.74 88888.00 2016-01-24 08:19:20.405 024 15431.04 280.19 53338.74 88888.00 2016-01-24 08:19:20.905 024 15431.01 280.17 53338.74 88888.00 2016-01-24 08:19:21.405 024 15430.98 280.15 53338.73 88888.00 2016-01-24 08:19:21.905 024 15430.97 280.12 53338.72 88888.00 2016-01-24 08:19:22.405 024 15430.94 280.10 53338.70 88888.00 2016-01-24 08:19:22.905 024 15430.93 280.10 53338.67 88888.00 2016-01-24 08:19:23.405 024 15430.96 280.11 53338.76 88888.00 2016-01-24 08:19:23.905 024 15430.89 280.13 53338.73 88888.00 2016-01-24 08:19:24.405 024 15430.86 280.12 53338.70 88888.00 2016-01-24 08:19:24.905 024 15430.85 280.11 53338.67 88888.00 2016-01-24 08:19:25.405 024 15430.82 280.09 53338.65 88888.00 2016-01-24 08:19:25.905 024 15430.77 280.07 53338.67 88888.00 2016-01-24 08:19:26.405 024 15430.76 280.10 53338.68 88888.00 2016-01-24 08:19:26.905 024 15430.76 280.10 53338.72 88888.00 2016-01-24 08:19:27.405 024 15430.74 280.11 53338.74 88888.00 2016-01-24 08:19:27.905 024 15430.69 280.11 53338.74 88888.00 2016-01-24 08:19:28.405 024 15430.64 280.14 53338.81 88888.00 2016-01-24 08:19:28.905 024 15430.62 280.15 53338.78 88888.00 2016-01-24 08:19:29.405 024 15430.68 280.15 53338.75 88888.00 2016-01-24 08:19:29.905 024 15430.68 280.15 53338.73 88888.00 2016-01-24 08:19:30.405 024 15430.66 280.13 53338.74 88888.00 2016-01-24 08:19:30.905 024 15430.64 280.09 53338.80 88888.00 2016-01-24 08:19:31.405 024 15430.59 280.07 53338.81 88888.00 2016-01-24 08:19:31.905 024 15430.59 280.05 53338.69 88888.00 2016-01-24 08:19:32.405 024 15430.57 280.10 53338.66 88888.00 2016-01-24 08:19:32.905 024 15430.52 280.11 53338.66 88888.00 2016-01-24 08:19:33.405 024 15430.48 280.10 53338.59 88888.00 2016-01-24 08:19:33.905 024 15430.48 280.09 53338.65 88888.00 2016-01-24 08:19:34.405 024 15430.50 280.11 53338.67 88888.00 2016-01-24 08:19:34.905 024 15430.50 280.10 53338.70 88888.00 2016-01-24 08:19:35.405 024 15430.49 280.09 53338.68 88888.00 2016-01-24 08:19:35.905 024 15430.49 280.07 53338.72 88888.00 2016-01-24 08:19:36.405 024 15430.50 280.09 53338.71 88888.00 2016-01-24 08:19:36.905 024 15430.53 280.11 53338.71 88888.00 2016-01-24 08:19:37.405 024 15430.53 280.13 53338.71 88888.00 2016-01-24 08:19:37.905 024 15430.57 280.15 53338.66 88888.00 2016-01-24 08:19:38.405 024 15430.58 280.15 53338.61 88888.00 2016-01-24 08:19:38.905 024 15430.55 280.14 53338.56 88888.00 2016-01-24 08:19:39.405 024 15430.55 280.17 53338.54 88888.00 2016-01-24 08:19:39.905 024 15430.57 280.15 53338.55 88888.00 2016-01-24 08:19:40.405 024 15430.59 280.14 53338.55 88888.00 2016-01-24 08:19:40.905 024 15430.61 280.19 53338.63 88888.00 2016-01-24 08:19:41.405 024 15430.60 280.24 53338.72 88888.00 2016-01-24 08:19:41.905 024 15430.64 280.23 53338.74 88888.00 2016-01-24 08:19:42.405 024 15430.66 280.28 53338.77 88888.00 2016-01-24 08:19:42.905 024 15430.68 280.30 53338.72 88888.00 2016-01-24 08:19:43.405 024 15430.66 280.32 53338.74 88888.00 2016-01-24 08:19:43.905 024 15430.67 280.35 53338.73 88888.00 2016-01-24 08:19:44.405 024 15430.67 280.36 53338.66 88888.00 2016-01-24 08:19:44.905 024 15430.68 280.38 53338.60 88888.00 2016-01-24 08:19:45.405 024 15430.71 280.37 53338.59 88888.00 2016-01-24 08:19:45.905 024 15430.69 280.38 53338.62 88888.00 2016-01-24 08:19:46.405 024 15430.67 280.45 53338.63 88888.00 2016-01-24 08:19:46.905 024 15430.69 280.50 53338.63 88888.00 2016-01-24 08:19:47.405 024 15430.71 280.53 53338.69 88888.00 2016-01-24 08:19:47.905 024 15430.73 280.46 53338.76 88888.00 2016-01-24 08:19:48.405 024 15430.71 280.49 53338.72 88888.00 2016-01-24 08:19:48.905 024 15430.73 280.54 53338.66 88888.00 2016-01-24 08:19:49.405 024 15430.75 280.56 53338.70 88888.00 2016-01-24 08:19:49.905 024 15430.70 280.58 53338.63 88888.00 2016-01-24 08:19:50.405 024 15430.69 280.59 53338.66 88888.00 2016-01-24 08:19:50.905 024 15430.70 280.59 53338.61 88888.00 2016-01-24 08:19:51.405 024 15430.65 280.59 53338.58 88888.00 2016-01-24 08:19:51.905 024 15430.64 280.63 53338.61 88888.00 2016-01-24 08:19:52.405 024 15430.62 280.63 53338.63 88888.00 2016-01-24 08:19:52.905 024 15430.62 280.66 53338.67 88888.00 2016-01-24 08:19:53.405 024 15430.64 280.65 53338.67 88888.00 2016-01-24 08:19:53.905 024 15430.57 280.62 53338.68 88888.00 2016-01-24 08:19:54.405 024 15430.55 280.67 53338.69 88888.00 2016-01-24 08:19:54.905 024 15430.55 280.65 53338.62 88888.00 2016-01-24 08:19:55.405 024 15430.53 280.62 53338.67 88888.00 2016-01-24 08:19:55.905 024 15430.57 280.61 53338.70 88888.00 2016-01-24 08:19:56.405 024 15430.56 280.62 53338.69 88888.00 2016-01-24 08:19:56.905 024 15430.53 280.59 53338.65 88888.00 2016-01-24 08:19:57.405 024 15430.55 280.61 53338.58 88888.00 2016-01-24 08:19:57.905 024 15430.59 280.63 53338.59 88888.00 2016-01-24 08:19:58.405 024 15430.60 280.64 53338.59 88888.00 2016-01-24 08:19:58.905 024 15430.62 280.65 53338.57 88888.00 2016-01-24 08:19:59.405 024 15430.60 280.61 53338.55 88888.00 2016-01-24 08:19:59.905 024 15430.58 280.58 53338.59 88888.00 2016-01-24 08:20:00.405 024 15430.62 280.56 53338.60 88888.00 2016-01-24 08:20:00.905 024 15430.65 280.52 53338.61 88888.00 2016-01-24 08:20:01.405 024 15430.62 280.50 53338.66 88888.00 2016-01-24 08:20:01.905 024 15430.68 280.53 53338.59 88888.00 2016-01-24 08:20:02.405 024 15430.69 280.53 53338.59 88888.00 2016-01-24 08:20:02.905 024 15430.68 280.49 53338.60 88888.00 2016-01-24 08:20:03.405 024 15430.68 280.55 53338.54 88888.00 2016-01-24 08:20:03.905 024 15430.68 280.54 53338.51 88888.00 2016-01-24 08:20:04.405 024 15430.68 280.57 53338.49 88888.00 2016-01-24 08:20:04.905 024 15430.57 280.57 53338.53 88888.00 2016-01-24 08:20:05.405 024 15430.61 280.56 53338.49 88888.00 2016-01-24 08:20:05.905 024 15430.67 280.54 53338.46 88888.00 2016-01-24 08:20:06.405 024 15430.67 280.54 53338.50 88888.00 2016-01-24 08:20:06.905 024 15430.69 280.53 53338.54 88888.00 2016-01-24 08:20:07.405 024 15430.70 280.55 53338.57 88888.00 2016-01-24 08:20:07.905 024 15430.69 280.57 53338.52 88888.00 2016-01-24 08:20:08.405 024 15430.67 280.59 53338.49 88888.00 2016-01-24 08:20:08.905 024 15430.62 280.59 53338.48 88888.00 2016-01-24 08:20:09.405 024 15430.59 280.63 53338.42 88888.00 2016-01-24 08:20:09.905 024 15430.62 280.63 53338.45 88888.00 2016-01-24 08:20:10.405 024 15430.67 280.61 53338.47 88888.00 2016-01-24 08:20:10.905 024 15430.65 280.65 53338.41 88888.00 2016-01-24 08:20:11.405 024 15430.64 280.73 53338.39 88888.00 2016-01-24 08:20:11.905 024 15430.59 280.74 53338.45 88888.00 2016-01-24 08:20:12.405 024 15430.57 280.72 53338.53 88888.00 2016-01-24 08:20:12.905 024 15430.51 280.65 53338.53 88888.00 2016-01-24 08:20:13.405 024 15430.56 280.69 53338.55 88888.00 2016-01-24 08:20:13.905 024 15430.58 280.71 53338.49 88888.00 2016-01-24 08:20:14.405 024 15430.61 280.74 53338.47 88888.00 2016-01-24 08:20:14.905 024 15430.60 280.80 53338.46 88888.00 2016-01-24 08:20:15.405 024 15430.58 280.83 53338.50 88888.00 2016-01-24 08:20:15.905 024 15430.56 280.87 53338.49 88888.00 2016-01-24 08:20:16.405 024 15430.48 280.90 53338.40 88888.00 2016-01-24 08:20:16.905 024 15430.51 280.91 53338.39 88888.00 2016-01-24 08:20:17.405 024 15430.51 280.91 53338.45 88888.00 2016-01-24 08:20:17.905 024 15430.57 280.91 53338.46 88888.00 2016-01-24 08:20:18.405 024 15430.51 280.95 53338.45 88888.00 2016-01-24 08:20:18.905 024 15430.52 281.00 53338.40 88888.00 2016-01-24 08:20:19.405 024 15430.50 281.04 53338.43 88888.00 2016-01-24 08:20:19.905 024 15430.52 281.04 53338.50 88888.00 2016-01-24 08:20:20.405 024 15430.56 281.04 53338.49 88888.00 2016-01-24 08:20:20.905 024 15430.58 280.99 53338.54 88888.00 2016-01-24 08:20:21.405 024 15430.58 280.97 53338.51 88888.00 2016-01-24 08:20:21.905 024 15430.58 281.00 53338.49 88888.00 2016-01-24 08:20:22.405 024 15430.58 281.06 53338.40 88888.00 2016-01-24 08:20:22.905 024 15430.60 281.12 53338.43 88888.00 2016-01-24 08:20:23.405 024 15430.57 281.16 53338.46 88888.00 2016-01-24 08:20:23.905 024 15430.58 281.21 53338.45 88888.00 2016-01-24 08:20:24.405 024 15430.62 281.24 53338.43 88888.00 2016-01-24 08:20:24.905 024 15430.65 281.25 53338.47 88888.00 2016-01-24 08:20:25.405 024 15430.62 281.24 53338.40 88888.00 2016-01-24 08:20:25.905 024 15430.64 281.21 53338.40 88888.00 2016-01-24 08:20:26.405 024 15430.66 281.23 53338.40 88888.00 2016-01-24 08:20:26.905 024 15430.65 281.26 53338.42 88888.00 2016-01-24 08:20:27.405 024 15430.62 281.26 53338.38 88888.00 2016-01-24 08:20:27.905 024 15430.65 281.27 53338.36 88888.00 2016-01-24 08:20:28.405 024 15430.67 281.31 53338.32 88888.00 2016-01-24 08:20:28.905 024 15430.69 281.32 53338.30 88888.00 2016-01-24 08:20:29.405 024 15430.68 281.34 53338.31 88888.00 2016-01-24 08:20:29.905 024 15430.66 281.38 53338.28 88888.00 2016-01-24 08:20:30.405 024 15430.67 281.42 53338.28 88888.00 2016-01-24 08:20:30.905 024 15430.68 281.48 53338.33 88888.00 2016-01-24 08:20:31.405 024 15430.71 281.50 53338.35 88888.00 2016-01-24 08:20:31.905 024 15430.73 281.51 53338.37 88888.00 2016-01-24 08:20:32.405 024 15430.69 281.47 53338.40 88888.00 2016-01-24 08:20:32.905 024 15430.67 281.49 53338.39 88888.00 2016-01-24 08:20:33.405 024 15430.67 281.53 53338.39 88888.00 2016-01-24 08:20:33.905 024 15430.70 281.52 53338.36 88888.00 2016-01-24 08:20:34.405 024 15430.71 281.52 53338.30 88888.00 2016-01-24 08:20:34.905 024 15430.73 281.52 53338.23 88888.00 2016-01-24 08:20:35.405 024 15430.73 281.52 53338.19 88888.00 2016-01-24 08:20:35.905 024 15430.73 281.52 53338.21 88888.00 2016-01-24 08:20:36.405 024 15430.71 281.49 53338.19 88888.00 2016-01-24 08:20:36.905 024 15430.69 281.48 53338.20 88888.00 2016-01-24 08:20:37.405 024 15430.77 281.52 53338.22 88888.00 2016-01-24 08:20:37.905 024 15430.83 281.45 53338.32 88888.00 2016-01-24 08:20:38.405 024 15430.79 281.42 53338.31 88888.00 2016-01-24 08:20:38.905 024 15430.75 281.48 53338.23 88888.00 2016-01-24 08:20:39.405 024 15430.76 281.47 53338.18 88888.00 2016-01-24 08:20:39.905 024 15430.76 281.44 53338.12 88888.00 2016-01-24 08:20:40.405 024 15430.77 281.44 53338.07 88888.00 2016-01-24 08:20:40.905 024 15430.77 281.45 53338.03 88888.00 2016-01-24 08:20:41.405 024 15430.74 281.47 53337.99 88888.00 2016-01-24 08:20:41.905 024 15430.75 281.43 53338.00 88888.00 2016-01-24 08:20:42.406 024 15430.77 281.42 53338.08 88888.00 2016-01-24 08:20:42.906 024 15430.78 281.43 53338.12 88888.00 2016-01-24 08:20:43.406 024 15430.77 281.42 53338.09 88888.00 2016-01-24 08:20:43.906 024 15430.77 281.42 53338.12 88888.00 2016-01-24 08:20:44.406 024 15430.77 281.40 53338.10 88888.00 2016-01-24 08:20:44.906 024 15430.84 281.36 53338.08 88888.00 2016-01-24 08:20:45.406 024 15430.78 281.35 53337.99 88888.00 2016-01-24 08:20:45.906 024 15430.74 281.36 53338.01 88888.00 2016-01-24 08:20:46.406 024 15430.78 281.38 53338.07 88888.00 2016-01-24 08:20:46.906 024 15430.82 281.34 53338.07 88888.00 2016-01-24 08:20:47.406 024 15430.84 281.33 53338.09 88888.00 2016-01-24 08:20:47.906 024 15430.79 281.35 53338.11 88888.00 2016-01-24 08:20:48.406 024 15430.79 281.35 53338.03 88888.00 2016-01-24 08:20:48.906 024 15430.79 281.36 53337.99 88888.00 2016-01-24 08:20:49.406 024 15430.79 281.36 53338.06 88888.00 2016-01-24 08:20:49.906 024 15430.78 281.36 53338.10 88888.00 2016-01-24 08:20:50.406 024 15430.78 281.36 53338.13 88888.00 2016-01-24 08:20:50.906 024 15430.79 281.39 53338.08 88888.00 2016-01-24 08:20:51.406 024 15430.77 281.36 53338.06 88888.00 2016-01-24 08:20:51.906 024 15430.79 281.38 53338.02 88888.00 2016-01-24 08:20:52.406 024 15430.74 281.38 53338.09 88888.00 2016-01-24 08:20:52.906 024 15430.74 281.38 53338.11 88888.00 2016-01-24 08:20:53.406 024 15430.75 281.45 53338.08 88888.00 2016-01-24 08:20:53.906 024 15430.71 281.48 53338.06 88888.00 2016-01-24 08:20:54.406 024 15430.67 281.48 53338.03 88888.00 2016-01-24 08:20:54.906 024 15430.67 281.52 53338.02 88888.00 2016-01-24 08:20:55.406 024 15430.66 281.56 53338.06 88888.00 2016-01-24 08:20:55.906 024 15430.69 281.58 53338.10 88888.00 2016-01-24 08:20:56.406 024 15430.68 281.65 53338.11 88888.00 2016-01-24 08:20:56.906 024 15430.59 281.64 53338.15 88888.00 2016-01-24 08:20:57.406 024 15430.55 281.59 53338.12 88888.00 2016-01-24 08:20:57.906 024 15430.49 281.53 53338.11 88888.00 2016-01-24 08:20:58.406 024 15430.51 281.51 53338.07 88888.00 2016-01-24 08:20:58.906 024 15430.53 281.53 53338.09 88888.00 2016-01-24 08:20:59.406 024 15430.51 281.52 53338.10 88888.00 2016-01-24 08:20:59.906 024 15430.50 281.56 53338.10 88888.00 2016-01-24 08:21:00.406 024 15430.44 281.53 53338.07 88888.00 2016-01-24 08:21:00.906 024 15430.41 281.54 53338.07 88888.00 2016-01-24 08:21:01.406 024 15430.35 281.52 53338.06 88888.00 2016-01-24 08:21:01.906 024 15430.35 281.51 53338.06 88888.00 2016-01-24 08:21:02.406 024 15430.40 281.58 53338.14 88888.00 2016-01-24 08:21:02.906 024 15430.39 281.64 53338.18 88888.00 2016-01-24 08:21:03.406 024 15430.35 281.64 53338.18 88888.00 2016-01-24 08:21:03.906 024 15430.33 281.61 53338.19 88888.00 2016-01-24 08:21:04.406 024 15430.32 281.60 53338.19 88888.00 2016-01-24 08:21:04.906 024 15430.32 281.64 53338.10 88888.00 2016-01-24 08:21:05.406 024 15430.31 281.65 53338.12 88888.00 2016-01-24 08:21:05.906 024 15430.25 281.64 53338.12 88888.00 2016-01-24 08:21:06.406 024 15430.25 281.60 53338.10 88888.00 2016-01-24 08:21:06.906 024 15430.29 281.59 53338.07 88888.00 2016-01-24 08:21:07.406 024 15430.29 281.61 53338.07 88888.00 2016-01-24 08:21:07.906 024 15430.32 281.65 53338.09 88888.00 2016-01-24 08:21:08.406 024 15430.32 281.60 53338.07 88888.00 2016-01-24 08:21:08.906 024 15430.32 281.65 53338.06 88888.00 2016-01-24 08:21:09.406 024 15430.37 281.67 53338.07 88888.00 2016-01-24 08:21:09.906 024 15430.41 281.60 53338.11 88888.00 2016-01-24 08:21:10.406 024 15430.41 281.57 53338.13 88888.00 2016-01-24 08:21:10.906 024 15430.41 281.56 53338.15 88888.00 2016-01-24 08:21:11.406 024 15430.41 281.57 53338.18 88888.00 2016-01-24 08:21:11.906 024 15430.38 281.56 53338.17 88888.00 2016-01-24 08:21:12.406 024 15430.38 281.58 53338.13 88888.00 2016-01-24 08:21:12.906 024 15430.33 281.62 53338.09 88888.00 2016-01-24 08:21:13.406 024 15430.33 281.61 53338.08 88888.00 2016-01-24 08:21:13.906 024 15430.34 281.58 53338.12 88888.00 2016-01-24 08:21:14.406 024 15430.37 281.57 53338.13 88888.00 2016-01-24 08:21:14.906 024 15430.40 281.59 53338.11 88888.00 2016-01-24 08:21:15.406 024 15430.39 281.66 53338.15 88888.00 2016-01-24 08:21:15.906 024 15430.41 281.67 53338.16 88888.00 2016-01-24 08:21:16.406 024 15430.39 281.66 53338.18 88888.00 2016-01-24 08:21:16.906 024 15430.42 281.64 53338.20 88888.00 2016-01-24 08:21:17.406 024 15430.40 281.65 53338.18 88888.00 2016-01-24 08:21:17.906 024 15430.39 281.68 53338.23 88888.00 2016-01-24 08:21:18.406 024 15430.35 281.71 53338.14 88888.00 2016-01-24 08:21:18.906 024 15430.32 281.74 53338.11 88888.00 2016-01-24 08:21:19.406 024 15430.37 281.73 53338.08 88888.00 2016-01-24 08:21:19.906 024 15430.31 281.71 53338.05 88888.00 2016-01-24 08:21:20.406 024 15430.29 281.74 53338.08 88888.00 2016-01-24 08:21:20.906 024 15430.29 281.74 53338.14 88888.00 2016-01-24 08:21:21.406 024 15430.29 281.74 53338.22 88888.00 2016-01-24 08:21:21.906 024 15430.26 281.75 53338.25 88888.00 2016-01-24 08:21:22.406 024 15430.23 281.76 53338.29 88888.00 2016-01-24 08:21:22.906 024 15430.20 281.78 53338.28 88888.00 2016-01-24 08:21:23.406 024 15430.19 281.84 53338.36 88888.00 2016-01-24 08:21:23.906 024 15430.19 281.91 53338.30 88888.00 2016-01-24 08:21:24.406 024 15430.16 281.92 53338.34 88888.00 2016-01-24 08:21:24.906 024 15430.19 281.90 53338.34 88888.00 2016-01-24 08:21:25.406 024 15430.17 281.92 53338.28 88888.00 2016-01-24 08:21:25.906 024 15430.14 281.93 53338.21 88888.00 2016-01-24 08:21:26.406 024 15430.14 281.85 53338.23 88888.00 2016-01-24 08:21:26.906 024 15430.17 281.87 53338.21 88888.00 2016-01-24 08:21:27.406 024 15430.21 281.87 53338.30 88888.00 2016-01-24 08:21:27.906 024 15430.22 281.91 53338.29 88888.00 2016-01-24 08:21:28.406 024 15430.22 281.88 53338.32 88888.00 2016-01-24 08:21:28.906 024 15430.23 281.83 53338.40 88888.00 2016-01-24 08:21:29.406 024 15430.28 281.84 53338.39 88888.00 2016-01-24 08:21:29.906 024 15430.33 281.87 53338.35 88888.00 2016-01-24 08:21:30.406 024 15430.32 281.86 53338.27 88888.00 2016-01-24 08:21:30.906 024 15430.35 281.85 53338.23 88888.00 2016-01-24 08:21:31.406 024 15430.41 281.86 53338.19 88888.00 2016-01-24 08:21:31.906 024 15430.38 281.84 53338.18 88888.00 2016-01-24 08:21:32.406 024 15430.37 281.71 53338.19 88888.00 2016-01-24 08:21:32.906 024 15430.37 281.78 53338.18 88888.00 2016-01-24 08:21:33.406 024 15430.42 281.83 53338.16 88888.00 2016-01-24 08:21:33.906 024 15430.42 281.84 53338.16 88888.00 2016-01-24 08:21:34.406 024 15430.43 281.84 53338.14 88888.00 2016-01-24 08:21:34.906 024 15430.44 281.82 53338.14 88888.00 2016-01-24 08:21:35.406 024 15430.48 281.80 53338.16 88888.00 2016-01-24 08:21:35.906 024 15430.50 281.80 53338.20 88888.00 2016-01-24 08:21:36.406 024 15430.48 281.82 53338.21 88888.00 2016-01-24 08:21:36.906 024 15430.55 281.85 53338.22 88888.00 2016-01-24 08:21:37.406 024 15430.58 281.85 53338.20 88888.00 2016-01-24 08:21:37.906 024 15430.56 281.85 53338.11 88888.00 2016-01-24 08:21:38.406 024 15430.58 281.85 53338.09 88888.00 2016-01-24 08:21:38.906 024 15430.58 281.86 53338.09 88888.00 2016-01-24 08:21:39.406 024 15430.55 281.86 53338.08 88888.00 2016-01-24 08:21:39.906 024 15430.50 281.79 53338.06 88888.00 2016-01-24 08:21:40.406 024 15430.48 281.77 53338.09 88888.00 2016-01-24 08:21:40.906 024 15430.50 281.76 53338.14 88888.00 2016-01-24 08:21:41.406 024 15430.52 281.71 53338.21 88888.00 2016-01-24 08:21:41.906 024 15430.53 281.74 53338.20 88888.00 2016-01-24 08:21:42.406 024 15430.55 281.75 53338.18 88888.00 2016-01-24 08:21:42.906 024 15430.52 281.77 53338.13 88888.00 2016-01-24 08:21:43.406 024 15430.50 281.76 53338.12 88888.00 2016-01-24 08:21:43.906 024 15430.48 281.76 53338.09 88888.00 2016-01-24 08:21:44.406 024 15430.50 281.73 53338.09 88888.00 2016-01-24 08:21:44.906 024 15430.48 281.67 53338.05 88888.00 2016-01-24 08:21:45.406 024 15430.46 281.67 53338.10 88888.00 2016-01-24 08:21:45.906 024 15430.43 281.67 53338.16 88888.00 2016-01-24 08:21:46.406 024 15430.46 281.65 53338.18 88888.00 2016-01-24 08:21:46.906 024 15430.44 281.74 53338.25 88888.00 2016-01-24 08:21:47.406 024 15430.43 281.75 53338.20 88888.00 2016-01-24 08:21:47.906 024 15430.43 281.74 53338.18 88888.00 2016-01-24 08:21:48.406 024 15430.47 281.76 53338.29 88888.00 2016-01-24 08:21:48.906 024 15430.47 281.77 53338.28 88888.00 2016-01-24 08:21:49.406 024 15430.44 281.85 53338.21 88888.00 2016-01-24 08:21:49.906 024 15430.44 281.91 53338.21 88888.00 2016-01-24 08:21:50.406 024 15430.43 281.93 53338.18 88888.00 2016-01-24 08:21:50.906 024 15430.44 281.96 53338.14 88888.00 2016-01-24 08:21:51.406 024 15430.46 281.90 53338.15 88888.00 2016-01-24 08:21:51.906 024 15430.44 281.90 53338.14 88888.00 2016-01-24 08:21:52.406 024 15430.46 281.93 53338.17 88888.00 2016-01-24 08:21:52.906 024 15430.44 281.92 53338.17 88888.00 2016-01-24 08:21:53.406 024 15430.43 281.88 53338.19 88888.00 2016-01-24 08:21:53.906 024 15430.43 281.84 53338.16 88888.00 2016-01-24 08:21:54.406 024 15430.46 281.82 53338.20 88888.00 2016-01-24 08:21:54.906 024 15430.42 281.78 53338.20 88888.00 2016-01-24 08:21:55.406 024 15430.41 281.88 53338.17 88888.00 2016-01-24 08:21:55.906 024 15430.42 281.95 53338.21 88888.00 2016-01-24 08:21:56.406 024 15430.48 281.94 53338.18 88888.00 2016-01-24 08:21:56.906 024 15430.49 281.97 53338.15 88888.00 2016-01-24 08:21:57.406 024 15430.56 281.91 53338.11 88888.00 2016-01-24 08:21:57.906 024 15430.52 281.82 53338.13 88888.00 2016-01-24 08:21:58.406 024 15430.49 281.82 53338.15 88888.00 2016-01-24 08:21:58.906 024 15430.51 281.84 53338.11 88888.00 2016-01-24 08:21:59.406 024 15430.47 281.85 53338.15 88888.00 2016-01-24 08:21:59.906 024 15430.49 281.84 53338.15 88888.00 2016-01-24 08:22:00.406 024 15430.53 281.86 53338.13 88888.00 2016-01-24 08:22:00.906 024 15430.53 281.94 53338.18 88888.00 2016-01-24 08:22:01.406 024 15430.57 281.96 53338.16 88888.00 2016-01-24 08:22:01.906 024 15430.52 281.99 53338.09 88888.00 2016-01-24 08:22:02.406 024 15430.56 282.01 53338.06 88888.00 2016-01-24 08:22:02.906 024 15430.58 281.99 53338.03 88888.00 2016-01-24 08:22:03.406 024 15430.59 281.99 53338.02 88888.00 2016-01-24 08:22:03.906 024 15430.60 281.96 53338.00 88888.00 2016-01-24 08:22:04.406 024 15430.62 281.94 53337.96 88888.00 2016-01-24 08:22:04.906 024 15430.64 281.95 53337.98 88888.00 2016-01-24 08:22:05.406 024 15430.69 281.94 53338.03 88888.00 2016-01-24 08:22:05.906 024 15430.76 281.95 53338.08 88888.00 2016-01-24 08:22:06.406 024 15430.83 281.96 53338.10 88888.00 2016-01-24 08:22:06.906 024 15430.86 281.93 53338.03 88888.00 2016-01-24 08:22:07.406 024 15430.86 281.90 53337.98 88888.00 2016-01-24 08:22:07.906 024 15430.84 281.84 53337.96 88888.00 2016-01-24 08:22:08.406 024 15430.87 281.82 53337.99 88888.00 2016-01-24 08:22:08.906 024 15430.92 281.84 53337.96 88888.00 2016-01-24 08:22:09.406 024 15430.89 281.84 53337.94 88888.00 2016-01-24 08:22:09.906 024 15430.87 281.85 53337.89 88888.00 2016-01-24 08:22:10.406 024 15430.89 281.82 53337.92 88888.00 2016-01-24 08:22:10.906 024 15430.90 281.79 53337.93 88888.00 2016-01-24 08:22:11.406 024 15430.95 281.79 53337.96 88888.00 2016-01-24 08:22:11.906 024 15430.94 281.79 53337.99 88888.00 2016-01-24 08:22:12.406 024 15430.95 281.77 53338.02 88888.00 2016-01-24 08:22:12.906 024 15430.97 281.76 53338.09 88888.00 2016-01-24 08:22:13.406 024 15431.03 281.76 53338.09 88888.00 2016-01-24 08:22:13.906 024 15431.03 281.76 53338.08 88888.00 2016-01-24 08:22:14.406 024 15430.95 281.77 53338.06 88888.00 2016-01-24 08:22:14.906 024 15430.96 281.74 53337.98 88888.00 2016-01-24 08:22:15.406 024 15430.95 281.71 53337.95 88888.00 2016-01-24 08:22:15.906 024 15430.96 281.75 53337.93 88888.00 2016-01-24 08:22:16.406 024 15430.95 281.79 53337.92 88888.00 2016-01-24 08:22:16.906 024 15430.96 281.85 53337.90 88888.00 2016-01-24 08:22:17.406 024 15430.97 281.84 53337.95 88888.00 2016-01-24 08:22:17.906 024 15430.96 281.83 53337.97 88888.00 2016-01-24 08:22:18.406 024 15430.98 281.80 53337.97 88888.00 2016-01-24 08:22:18.906 024 15430.98 281.80 53337.98 88888.00 2016-01-24 08:22:19.406 024 15430.95 281.79 53338.00 88888.00 2016-01-24 08:22:19.906 024 15430.99 281.84 53338.01 88888.00 2016-01-24 08:22:20.406 024 15430.98 281.85 53338.03 88888.00 2016-01-24 08:22:20.906 024 15430.88 281.88 53338.02 88888.00 2016-01-24 08:22:21.406 024 15430.88 281.88 53338.02 88888.00 2016-01-24 08:22:21.906 024 15430.86 281.86 53338.05 88888.00 2016-01-24 08:22:22.406 024 15430.82 281.88 53338.01 88888.00 2016-01-24 08:22:22.906 024 15430.83 281.94 53337.99 88888.00 2016-01-24 08:22:23.406 024 15430.80 281.97 53338.02 88888.00 2016-01-24 08:22:23.906 024 15430.77 281.99 53338.06 88888.00 2016-01-24 08:22:24.406 024 15430.75 282.02 53338.01 88888.00 2016-01-24 08:22:24.906 024 15430.75 282.03 53338.07 88888.00 2016-01-24 08:22:25.406 024 15430.73 282.02 53338.13 88888.00 2016-01-24 08:22:25.906 024 15430.77 282.03 53338.10 88888.00 2016-01-24 08:22:26.406 024 15430.77 282.05 53338.09 88888.00 2016-01-24 08:22:26.906 024 15430.76 282.05 53338.07 88888.00 2016-01-24 08:22:27.406 024 15430.77 282.03 53338.10 88888.00 2016-01-24 08:22:27.906 024 15430.79 282.03 53338.11 88888.00 2016-01-24 08:22:28.406 024 15430.86 282.08 53338.03 88888.00 2016-01-24 08:22:28.906 024 15430.86 282.10 53337.96 88888.00 2016-01-24 08:22:29.406 024 15430.89 282.09 53337.93 88888.00 2016-01-24 08:22:29.906 024 15430.93 282.08 53337.92 88888.00 2016-01-24 08:22:30.406 024 15430.95 282.09 53337.92 88888.00 2016-01-24 08:22:30.906 024 15430.94 282.10 53337.88 88888.00 2016-01-24 08:22:31.406 024 15431.02 282.09 53337.91 88888.00 2016-01-24 08:22:31.906 024 15430.96 282.10 53337.92 88888.00 2016-01-24 08:22:32.406 024 15430.97 282.06 53337.94 88888.00 2016-01-24 08:22:32.906 024 15431.02 282.05 53337.90 88888.00 2016-01-24 08:22:33.406 024 15431.07 282.05 53337.96 88888.00 2016-01-24 08:22:33.906 024 15431.06 282.05 53337.97 88888.00 2016-01-24 08:22:34.406 024 15431.05 282.04 53337.96 88888.00 2016-01-24 08:22:34.906 024 15431.07 282.02 53337.86 88888.00 2016-01-24 08:22:35.406 024 15431.13 282.01 53337.78 88888.00 2016-01-24 08:22:35.906 024 15431.13 282.01 53337.77 88888.00 2016-01-24 08:22:36.406 024 15431.20 282.00 53337.73 88888.00 2016-01-24 08:22:36.906 024 15431.20 281.99 53337.72 88888.00 2016-01-24 08:22:37.406 024 15431.20 281.92 53337.75 88888.00 2016-01-24 08:22:37.906 024 15431.16 281.92 53337.81 88888.00 2016-01-24 08:22:38.406 024 15431.19 281.91 53337.80 88888.00 2016-01-24 08:22:38.906 024 15431.22 281.93 53337.76 88888.00 2016-01-24 08:22:39.406 024 15431.29 281.93 53337.78 88888.00 2016-01-24 08:22:39.906 024 15431.31 281.99 53337.76 88888.00 2016-01-24 08:22:40.406 024 15431.32 281.94 53337.71 88888.00 2016-01-24 08:22:40.906 024 15431.25 281.87 53337.72 88888.00 2016-01-24 08:22:41.406 024 15431.28 281.90 53337.75 88888.00 2016-01-24 08:22:41.906 024 15431.29 281.92 53337.76 88888.00 2016-01-24 08:22:42.406 024 15431.32 281.88 53337.78 88888.00 2016-01-24 08:22:42.906 024 15431.30 281.97 53337.88 88888.00 2016-01-24 08:22:43.406 024 15431.26 282.02 53337.89 88888.00 2016-01-24 08:22:43.906 024 15431.26 282.03 53337.87 88888.00 2016-01-24 08:22:44.406 024 15431.28 282.08 53337.89 88888.00 2016-01-24 08:22:44.906 024 15431.29 282.04 53337.92 88888.00 2016-01-24 08:22:45.406 024 15431.32 282.05 53337.93 88888.00 2016-01-24 08:22:45.906 024 15431.29 282.02 53337.94 88888.00 2016-01-24 08:22:46.406 024 15431.22 282.03 53337.98 88888.00 2016-01-24 08:22:46.906 024 15431.22 282.05 53337.89 88888.00 2016-01-24 08:22:47.406 024 15431.22 282.10 53337.85 88888.00 2016-01-24 08:22:47.906 024 15431.22 282.11 53337.91 88888.00 2016-01-24 08:22:48.406 024 15431.21 282.12 53337.94 88888.00 2016-01-24 08:22:48.906 024 15431.21 282.12 53337.99 88888.00 2016-01-24 08:22:49.406 024 15431.14 282.13 53338.02 88888.00 2016-01-24 08:22:49.906 024 15431.17 282.13 53338.02 88888.00 2016-01-24 08:22:50.406 024 15431.14 282.14 53338.06 88888.00 2016-01-24 08:22:50.906 024 15431.14 282.12 53338.03 88888.00 2016-01-24 08:22:51.406 024 15431.16 282.11 53337.99 88888.00 2016-01-24 08:22:51.906 024 15431.17 282.13 53338.03 88888.00 2016-01-24 08:22:52.406 024 15431.17 282.16 53338.08 88888.00 2016-01-24 08:22:52.906 024 15431.20 282.10 53338.08 88888.00 2016-01-24 08:22:53.406 024 15431.25 282.10 53337.99 88888.00 2016-01-24 08:22:53.906 024 15431.28 282.06 53337.95 88888.00 2016-01-24 08:22:54.406 024 15431.26 282.03 53337.93 88888.00 2016-01-24 08:22:54.906 024 15431.28 282.02 53337.94 88888.00 2016-01-24 08:22:55.406 024 15431.31 281.99 53337.99 88888.00 2016-01-24 08:22:55.906 024 15431.26 282.02 53338.03 88888.00 2016-01-24 08:22:56.406 024 15431.24 281.97 53338.07 88888.00 2016-01-24 08:22:56.906 024 15431.23 282.00 53338.09 88888.00 2016-01-24 08:22:57.406 024 15431.28 281.99 53338.06 88888.00 2016-01-24 08:22:57.906 024 15431.26 282.01 53338.09 88888.00 2016-01-24 08:22:58.406 024 15431.30 282.09 53338.11 88888.00 2016-01-24 08:22:58.906 024 15431.24 282.11 53338.11 88888.00 2016-01-24 08:22:59.406 024 15431.20 282.06 53338.06 88888.00 2016-01-24 08:22:59.906 024 15431.20 282.06 53338.01 88888.00 2016-01-24 08:23:00.406 024 15431.24 282.09 53338.05 88888.00 2016-01-24 08:23:00.906 024 15431.26 282.13 53338.08 88888.00 2016-01-24 08:23:01.406 024 15431.30 282.16 53338.09 88888.00 2016-01-24 08:23:01.906 024 15431.22 282.09 53338.11 88888.00 2016-01-24 08:23:02.406 024 15431.22 282.08 53338.16 88888.00 2016-01-24 08:23:02.906 024 15431.26 282.05 53338.15 88888.00 2016-01-24 08:23:03.406 024 15431.19 282.05 53338.20 88888.00 2016-01-24 08:23:03.906 024 15431.16 282.03 53338.17 88888.00 2016-01-24 08:23:04.406 024 15431.19 282.06 53338.17 88888.00 2016-01-24 08:23:04.906 024 15431.19 282.06 53338.14 88888.00 2016-01-24 08:23:05.406 024 15431.13 282.10 53338.17 88888.00 2016-01-24 08:23:05.906 024 15431.15 282.09 53338.20 88888.00 2016-01-24 08:23:06.406 024 15431.16 282.10 53338.17 88888.00 2016-01-24 08:23:06.906 024 15431.17 282.11 53338.12 88888.00 2016-01-24 08:23:07.406 024 15431.14 282.12 53338.11 88888.00 2016-01-24 08:23:07.906 024 15431.16 282.05 53338.17 88888.00 2016-01-24 08:23:08.406 024 15431.16 282.04 53338.17 88888.00 2016-01-24 08:23:08.906 024 15431.19 282.03 53338.15 88888.00 2016-01-24 08:23:09.406 024 15431.14 281.97 53338.15 88888.00 2016-01-24 08:23:09.906 024 15431.19 281.99 53338.20 88888.00 2016-01-24 08:23:10.406 024 15431.26 282.09 53338.19 88888.00 2016-01-24 08:23:10.906 024 15431.23 282.12 53338.18 88888.00 2016-01-24 08:23:11.406 024 15431.28 282.13 53338.15 88888.00 2016-01-24 08:23:11.906 024 15431.26 282.12 53338.09 88888.00 2016-01-24 08:23:12.406 024 15431.29 282.08 53338.08 88888.00 2016-01-24 08:23:12.906 024 15431.30 282.09 53338.03 88888.00 2016-01-24 08:23:13.406 024 15431.33 282.10 53338.07 88888.00 2016-01-24 08:23:13.906 024 15431.37 282.11 53338.06 88888.00 2016-01-24 08:23:14.406 024 15431.35 282.09 53338.02 88888.00 2016-01-24 08:23:14.906 024 15431.39 282.05 53338.03 88888.00 2016-01-24 08:23:15.406 024 15431.41 282.05 53338.10 88888.00 2016-01-24 08:23:15.906 024 15431.42 282.00 53338.06 88888.00 2016-01-24 08:23:16.406 024 15431.42 281.90 53338.06 88888.00 2016-01-24 08:23:16.906 024 15431.49 281.90 53338.00 88888.00 2016-01-24 08:23:17.406 024 15431.57 281.94 53337.98 88888.00 2016-01-24 08:23:17.906 024 15431.66 281.85 53337.96 88888.00 2016-01-24 08:23:18.406 024 15431.67 281.78 53337.96 88888.00 2016-01-24 08:23:18.906 024 15431.69 281.80 53337.94 88888.00 2016-01-24 08:23:19.406 024 15431.67 281.83 53337.94 88888.00 2016-01-24 08:23:19.906 024 15431.66 281.80 53337.97 88888.00 2016-01-24 08:23:20.406 024 15431.67 281.86 53337.98 88888.00 2016-01-24 08:23:20.906 024 15431.64 281.90 53337.98 88888.00 2016-01-24 08:23:21.406 024 15431.66 281.86 53338.05 88888.00 2016-01-24 08:23:21.906 024 15431.60 281.85 53337.97 88888.00 2016-01-24 08:23:22.406 024 15431.64 281.78 53337.98 88888.00 2016-01-24 08:23:22.906 024 15431.65 281.77 53337.93 88888.00 2016-01-24 08:23:23.406 024 15431.62 281.70 53337.91 88888.00 2016-01-24 08:23:23.906 024 15431.58 281.69 53337.89 88888.00 2016-01-24 08:23:24.406 024 15431.58 281.70 53337.87 88888.00 2016-01-24 08:23:24.906 024 15431.58 281.67 53337.82 88888.00 2016-01-24 08:23:25.406 024 15431.59 281.64 53337.83 88888.00 2016-01-24 08:23:25.906 024 15431.58 281.65 53337.90 88888.00 2016-01-24 08:23:26.406 024 15431.57 281.68 53337.88 88888.00 2016-01-24 08:23:26.906 024 15431.53 281.66 53337.94 88888.00 2016-01-24 08:23:27.406 024 15431.51 281.62 53338.01 88888.00 2016-01-24 08:23:27.906 024 15431.49 281.61 53337.99 88888.00 2016-01-24 08:23:28.406 024 15431.44 281.62 53338.00 88888.00 2016-01-24 08:23:28.906 024 15431.44 281.59 53338.00 88888.00 2016-01-24 08:23:29.406 024 15431.42 281.60 53338.01 88888.00 2016-01-24 08:23:29.906 024 15431.41 281.60 53337.99 88888.00 2016-01-24 08:23:30.406 024 15431.35 281.62 53338.00 88888.00 2016-01-24 08:23:30.906 024 15431.30 281.56 53338.02 88888.00 2016-01-24 08:23:31.406 024 15431.26 281.45 53338.07 88888.00 2016-01-24 08:23:31.906 024 15431.26 281.44 53337.99 88888.00 2016-01-24 08:23:32.406 024 15431.30 281.47 53337.98 88888.00 2016-01-24 08:23:32.906 024 15431.28 281.60 53338.02 88888.00 2016-01-24 08:23:33.406 024 15431.28 281.67 53338.10 88888.00 2016-01-24 08:23:33.906 024 15431.22 281.69 53338.17 88888.00 2016-01-24 08:23:34.406 024 15431.23 281.65 53338.17 88888.00 2016-01-24 08:23:34.906 024 15431.19 281.65 53338.09 88888.00 2016-01-24 08:23:35.406 024 15431.15 281.65 53338.09 88888.00 2016-01-24 08:23:35.906 024 15431.20 281.64 53338.15 88888.00 2016-01-24 08:23:36.406 024 15431.17 281.67 53338.19 88888.00 2016-01-24 08:23:36.906 024 15431.21 281.67 53338.15 88888.00 2016-01-24 08:23:37.406 024 15431.17 281.66 53338.09 88888.00 2016-01-24 08:23:37.906 024 15431.17 281.71 53338.05 88888.00 2016-01-24 08:23:38.406 024 15431.15 281.73 53338.08 88888.00 2016-01-24 08:23:38.906 024 15431.15 281.69 53338.11 88888.00 2016-01-24 08:23:39.406 024 15431.22 281.71 53338.07 88888.00 2016-01-24 08:23:39.906 024 15431.25 281.69 53338.08 88888.00 2016-01-24 08:23:40.406 024 15431.24 281.68 53338.15 88888.00 2016-01-24 08:23:40.906 024 15431.23 281.66 53338.14 88888.00 2016-01-24 08:23:41.406 024 15431.26 281.65 53338.17 88888.00 2016-01-24 08:23:41.906 024 15431.32 281.61 53338.15 88888.00 2016-01-24 08:23:42.406 024 15431.31 281.65 53338.16 88888.00 2016-01-24 08:23:42.906 024 15431.30 281.70 53338.16 88888.00 2016-01-24 08:23:43.406 024 15431.26 281.73 53338.12 88888.00 2016-01-24 08:23:43.906 024 15431.31 281.67 53338.01 88888.00 2016-01-24 08:23:44.406 024 15431.33 281.67 53337.97 88888.00 2016-01-24 08:23:44.906 024 15431.39 281.68 53337.95 88888.00 2016-01-24 08:23:45.406 024 15431.41 281.66 53337.94 88888.00 2016-01-24 08:23:45.906 024 15431.44 281.66 53337.96 88888.00 2016-01-24 08:23:46.406 024 15431.46 281.67 53337.97 88888.00 2016-01-24 08:23:46.906 024 15431.46 281.67 53338.00 88888.00 2016-01-24 08:23:47.406 024 15431.52 281.65 53338.03 88888.00 2016-01-24 08:23:47.906 024 15431.53 281.62 53337.96 88888.00 2016-01-24 08:23:48.406 024 15431.49 281.58 53337.97 88888.00 2016-01-24 08:23:48.906 024 15431.48 281.51 53337.95 88888.00 2016-01-24 08:23:49.406 024 15431.48 281.50 53337.93 88888.00 2016-01-24 08:23:49.906 024 15431.46 281.53 53337.93 88888.00 2016-01-24 08:23:50.406 024 15431.43 281.50 53337.96 88888.00 2016-01-24 08:23:50.906 024 15431.46 281.44 53337.95 88888.00 2016-01-24 08:23:51.406 024 15431.41 281.38 53337.94 88888.00 2016-01-24 08:23:51.906 024 15431.41 281.41 53337.91 88888.00 2016-01-24 08:23:52.406 024 15431.43 281.38 53337.90 88888.00 2016-01-24 08:23:52.906 024 15431.43 281.35 53337.97 88888.00 2016-01-24 08:23:53.406 024 15431.42 281.36 53337.97 88888.00 2016-01-24 08:23:53.906 024 15431.42 281.41 53338.00 88888.00 2016-01-24 08:23:54.406 024 15431.37 281.44 53337.98 88888.00 2016-01-24 08:23:54.906 024 15431.31 281.41 53337.97 88888.00 2016-01-24 08:23:55.406 024 15431.28 281.39 53338.02 88888.00 2016-01-24 08:23:55.906 024 15431.32 281.35 53337.97 88888.00 2016-01-24 08:23:56.406 024 15431.29 281.39 53337.89 88888.00 2016-01-24 08:23:56.906 024 15431.29 281.36 53337.86 88888.00 2016-01-24 08:23:57.406 024 15431.25 281.40 53337.88 88888.00 2016-01-24 08:23:57.906 024 15431.23 281.40 53337.95 88888.00 2016-01-24 08:23:58.406 024 15431.25 281.40 53338.00 88888.00 2016-01-24 08:23:58.906 024 15431.17 281.47 53338.06 88888.00 2016-01-24 08:23:59.406 024 15431.13 281.44 53338.11 88888.00 2016-01-24 08:23:59.906 024 15431.15 281.42 53338.09 88888.00 2016-01-24 08:24:00.406 024 15431.16 281.33 53338.17 88888.00 2016-01-24 08:24:00.906 024 15431.12 281.33 53338.15 88888.00 2016-01-24 08:24:01.406 024 15431.07 281.40 53338.18 88888.00 2016-01-24 08:24:01.906 024 15431.11 281.41 53338.14 88888.00 2016-01-24 08:24:02.406 024 15431.10 281.41 53338.09 88888.00 2016-01-24 08:24:02.906 024 15431.05 281.40 53338.06 88888.00 2016-01-24 08:24:03.406 024 15431.07 281.43 53338.06 88888.00 2016-01-24 08:24:03.906 024 15431.04 281.44 53338.05 88888.00 2016-01-24 08:24:04.406 024 15431.02 281.43 53338.09 88888.00 2016-01-24 08:24:04.906 024 15430.99 281.45 53338.18 88888.00 2016-01-24 08:24:05.406 024 15430.99 281.49 53338.17 88888.00 2016-01-24 08:24:05.906 024 15431.01 281.50 53338.23 88888.00 2016-01-24 08:24:06.406 024 15431.03 281.50 53338.26 88888.00 2016-01-24 08:24:06.906 024 15430.99 281.47 53338.21 88888.00 2016-01-24 08:24:07.406 024 15431.02 281.47 53338.26 88888.00 2016-01-24 08:24:07.906 024 15431.10 281.52 53338.27 88888.00 2016-01-24 08:24:08.406 024 15431.10 281.56 53338.26 88888.00 2016-01-24 08:24:08.906 024 15431.08 281.54 53338.22 88888.00 2016-01-24 08:24:09.406 024 15431.11 281.56 53338.15 88888.00 2016-01-24 08:24:09.906 024 15431.13 281.58 53338.18 88888.00 2016-01-24 08:24:10.406 024 15431.17 281.52 53338.30 88888.00 2016-01-24 08:24:10.906 024 15431.20 281.51 53338.31 88888.00 2016-01-24 08:24:11.406 024 15431.21 281.50 53338.28 88888.00 2016-01-24 08:24:11.906 024 15431.20 281.48 53338.29 88888.00 2016-01-24 08:24:12.406 024 15431.22 281.50 53338.31 88888.00 2016-01-24 08:24:12.906 024 15431.22 281.53 53338.32 88888.00 2016-01-24 08:24:13.406 024 15431.23 281.59 53338.28 88888.00 2016-01-24 08:24:13.906 024 15431.25 281.58 53338.30 88888.00 2016-01-24 08:24:14.406 024 15431.19 281.50 53338.31 88888.00 2016-01-24 08:24:14.906 024 15431.17 281.47 53338.28 88888.00 2016-01-24 08:24:15.406 024 15431.22 281.51 53338.23 88888.00 2016-01-24 08:24:15.906 024 15431.26 281.48 53338.18 88888.00 2016-01-24 08:24:16.406 024 15431.26 281.51 53338.17 88888.00 2016-01-24 08:24:16.906 024 15431.25 281.50 53338.15 88888.00 2016-01-24 08:24:17.406 024 15431.22 281.51 53338.18 88888.00 2016-01-24 08:24:17.906 024 15431.26 281.53 53338.23 88888.00 2016-01-24 08:24:18.406 024 15431.30 281.53 53338.26 88888.00 2016-01-24 08:24:18.906 024 15431.30 281.49 53338.25 88888.00 2016-01-24 08:24:19.406 024 15431.24 281.44 53338.32 88888.00 2016-01-24 08:24:19.906 024 15431.19 281.40 53338.26 88888.00 2016-01-24 08:24:20.406 024 15431.20 281.36 53338.22 88888.00 2016-01-24 08:24:20.906 024 15431.22 281.42 53338.27 88888.00 2016-01-24 08:24:21.406 024 15431.21 281.40 53338.33 88888.00 2016-01-24 08:24:21.906 024 15431.20 281.38 53338.31 88888.00 2016-01-24 08:24:22.406 024 15431.17 281.40 53338.34 88888.00 2016-01-24 08:24:22.906 024 15431.15 281.42 53338.32 88888.00 2016-01-24 08:24:23.406 024 15431.20 281.43 53338.35 88888.00 2016-01-24 08:24:23.906 024 15431.21 281.44 53338.39 88888.00 2016-01-24 08:24:24.406 024 15431.21 281.39 53338.38 88888.00 2016-01-24 08:24:24.906 024 15431.23 281.43 53338.38 88888.00 2016-01-24 08:24:25.406 024 15431.22 281.47 53338.37 88888.00 2016-01-24 08:24:25.906 024 15431.26 281.44 53338.37 88888.00 2016-01-24 08:24:26.406 024 15431.22 281.38 53338.46 88888.00 2016-01-24 08:24:26.906 024 15431.26 281.26 53338.45 88888.00 2016-01-24 08:24:27.406 024 15431.28 281.34 53338.47 88888.00 2016-01-24 08:24:27.906 024 15431.30 281.40 53338.43 88888.00 2016-01-24 08:24:28.406 024 15431.31 281.41 53338.36 88888.00 2016-01-24 08:24:28.906 024 15431.30 281.39 53338.33 88888.00 2016-01-24 08:24:29.406 024 15431.25 281.36 53338.41 88888.00 2016-01-24 08:24:29.906 024 15431.12 281.34 53338.40 88888.00 2016-01-24 08:24:30.406 024 15431.05 281.35 53338.40 88888.00 2016-01-24 08:24:30.906 024 15431.10 281.35 53338.48 88888.00 2016-01-24 08:24:31.406 024 15431.08 281.30 53338.43 88888.00 2016-01-24 08:24:31.906 024 15431.11 281.23 53338.47 88888.00 2016-01-24 08:24:32.406 024 15431.11 281.19 53338.51 88888.00 2016-01-24 08:24:32.906 024 15431.11 281.23 53338.48 88888.00 2016-01-24 08:24:33.406 024 15431.12 281.25 53338.49 88888.00 2016-01-24 08:24:33.906 024 15431.08 281.14 53338.47 88888.00 2016-01-24 08:24:34.406 024 15431.04 281.14 53338.39 88888.00 2016-01-24 08:24:34.906 024 15431.12 281.28 53338.40 88888.00 2016-01-24 08:24:35.406 024 15431.17 281.33 53338.49 88888.00 2016-01-24 08:24:35.906 024 15431.10 281.28 53338.52 88888.00 2016-01-24 08:24:36.406 024 15431.11 281.30 53338.55 88888.00 2016-01-24 08:24:36.906 024 15431.08 281.31 53338.59 88888.00 2016-01-24 08:24:37.406 024 15431.07 281.31 53338.60 88888.00 2016-01-24 08:24:37.906 024 15431.05 281.34 53338.57 88888.00 2016-01-24 08:24:38.406 024 15431.02 281.36 53338.62 88888.00 2016-01-24 08:24:38.906 024 15430.97 281.36 53338.59 88888.00 2016-01-24 08:24:39.406 024 15430.95 281.34 53338.54 88888.00 2016-01-24 08:24:39.906 024 15431.02 281.28 53338.52 88888.00 2016-01-24 08:24:40.406 024 15431.02 281.30 53338.49 88888.00 2016-01-24 08:24:40.906 024 15430.97 281.28 53338.50 88888.00 2016-01-24 08:24:41.406 024 15430.96 281.34 53338.49 88888.00 2016-01-24 08:24:41.906 024 15430.89 281.38 53338.53 88888.00 2016-01-24 08:24:42.406 024 15430.84 281.36 53338.54 88888.00 2016-01-24 08:24:42.906 024 15430.84 281.36 53338.51 88888.00 2016-01-24 08:24:43.406 024 15430.85 281.40 53338.53 88888.00 2016-01-24 08:24:43.906 024 15430.86 281.40 53338.55 88888.00 2016-01-24 08:24:44.406 024 15430.88 281.35 53338.59 88888.00 2016-01-24 08:24:44.906 024 15430.88 281.39 53338.58 88888.00 2016-01-24 08:24:45.406 024 15430.84 281.34 53338.60 88888.00 2016-01-24 08:24:45.906 024 15430.86 281.31 53338.56 88888.00 2016-01-24 08:24:46.406 024 15430.84 281.33 53338.51 88888.00 2016-01-24 08:24:46.906 024 15430.83 281.34 53338.51 88888.00 2016-01-24 08:24:47.406 024 15430.86 281.35 53338.43 88888.00 2016-01-24 08:24:47.906 024 15430.87 281.34 53338.50 88888.00 2016-01-24 08:24:48.406 024 15430.87 281.30 53338.56 88888.00 2016-01-24 08:24:48.906 024 15430.89 281.28 53338.62 88888.00 2016-01-24 08:24:49.406 024 15430.87 281.24 53338.60 88888.00 2016-01-24 08:24:49.906 024 15430.86 281.27 53338.59 88888.00 2016-01-24 08:24:50.406 024 15430.90 281.26 53338.56 88888.00 2016-01-24 08:24:50.906 024 15430.94 281.31 53338.52 88888.00 2016-01-24 08:24:51.406 024 15430.93 281.32 53338.57 88888.00 2016-01-24 08:24:51.906 024 15430.96 281.26 53338.60 88888.00 2016-01-24 08:24:52.406 024 15431.05 281.23 53338.53 88888.00 2016-01-24 08:24:52.906 024 15431.13 281.21 53338.48 88888.00 2016-01-24 08:24:53.406 024 15431.15 281.19 53338.51 88888.00 2016-01-24 08:24:53.906 024 15431.13 281.17 53338.46 88888.00 2016-01-24 08:24:54.406 024 15431.12 281.17 53338.50 88888.00 2016-01-24 08:24:54.906 024 15431.16 281.18 53338.53 88888.00 2016-01-24 08:24:55.406 024 15431.23 281.16 53338.55 88888.00 2016-01-24 08:24:55.906 024 15431.25 281.14 53338.57 88888.00 2016-01-24 08:24:56.406 024 15431.24 281.14 53338.66 88888.00 2016-01-24 08:24:56.906 024 15431.25 281.08 53338.58 88888.00 2016-01-24 08:24:57.406 024 15431.29 281.13 53338.55 88888.00 2016-01-24 08:24:57.906 024 15431.26 281.09 53338.54 88888.00 2016-01-24 08:24:58.406 024 15431.28 281.04 53338.54 88888.00 2016-01-24 08:24:58.906 024 15431.29 281.02 53338.57 88888.00 2016-01-24 08:24:59.406 024 15431.30 281.01 53338.55 88888.00 2016-01-24 08:24:59.906 024 15431.26 281.02 53338.46 88888.00 2016-01-24 08:25:00.406 024 15431.30 281.01 53338.47 88888.00 2016-01-24 08:25:00.906 024 15431.30 280.99 53338.46 88888.00 2016-01-24 08:25:01.406 024 15431.29 281.01 53338.47 88888.00 2016-01-24 08:25:01.906 024 15431.28 281.02 53338.52 88888.00 2016-01-24 08:25:02.406 024 15431.32 281.02 53338.56 88888.00 2016-01-24 08:25:02.906 024 15431.26 280.99 53338.59 88888.00 2016-01-24 08:25:03.406 024 15431.19 280.95 53338.60 88888.00 2016-01-24 08:25:03.906 024 15431.17 280.97 53338.68 88888.00 2016-01-24 08:25:04.406 024 15431.22 280.96 53338.66 88888.00 2016-01-24 08:25:04.906 024 15431.23 280.96 53338.57 88888.00 2016-01-24 08:25:05.406 024 15431.28 281.00 53338.58 88888.00 2016-01-24 08:25:05.906 024 15431.22 281.00 53338.57 88888.00 2016-01-24 08:25:06.406 024 15431.15 280.96 53338.55 88888.00 2016-01-24 08:25:06.906 024 15431.17 280.99 53338.59 88888.00 2016-01-24 08:25:07.406 024 15431.15 280.97 53338.63 88888.00 2016-01-24 08:25:07.906 024 15431.11 281.01 53338.66 88888.00 2016-01-24 08:25:08.406 024 15431.14 281.02 53338.67 88888.00 2016-01-24 08:25:08.906 024 15431.26 281.09 53338.61 88888.00 2016-01-24 08:25:09.406 024 15431.25 281.08 53338.62 88888.00 2016-01-24 08:25:09.906 024 15431.21 281.02 53338.71 88888.00 2016-01-24 08:25:10.406 024 15431.16 281.06 53338.73 88888.00 2016-01-24 08:25:10.906 024 15431.17 281.08 53338.68 88888.00 2016-01-24 08:25:11.406 024 15431.25 281.07 53338.74 88888.00 2016-01-24 08:25:11.906 024 15431.21 281.10 53338.70 88888.00 2016-01-24 08:25:12.407 024 15431.19 281.08 53338.62 88888.00 2016-01-24 08:25:12.907 024 15431.20 281.12 53338.58 88888.00 2016-01-24 08:25:13.407 024 15431.28 281.14 53338.58 88888.00 2016-01-24 08:25:13.907 024 15431.26 281.15 53338.60 88888.00 2016-01-24 08:25:14.407 024 15431.25 281.17 53338.61 88888.00 2016-01-24 08:25:14.907 024 15431.23 281.19 53338.62 88888.00 2016-01-24 08:25:15.407 024 15431.23 281.21 53338.67 88888.00 2016-01-24 08:25:15.907 024 15431.26 281.19 53338.70 88888.00 2016-01-24 08:25:16.407 024 15431.22 281.21 53338.62 88888.00 2016-01-24 08:25:16.907 024 15431.21 281.19 53338.67 88888.00 2016-01-24 08:25:17.407 024 15431.24 281.21 53338.71 88888.00 2016-01-24 08:25:17.907 024 15431.29 281.22 53338.66 88888.00 2016-01-24 08:25:18.407 024 15431.32 281.23 53338.63 88888.00 2016-01-24 08:25:18.907 024 15431.35 281.25 53338.58 88888.00 2016-01-24 08:25:19.407 024 15431.33 281.27 53338.58 88888.00 2016-01-24 08:25:19.907 024 15431.39 281.30 53338.59 88888.00 2016-01-24 08:25:20.407 024 15431.40 281.31 53338.57 88888.00 2016-01-24 08:25:20.907 024 15431.41 281.31 53338.59 88888.00 2016-01-24 08:25:21.407 024 15431.39 281.31 53338.67 88888.00 2016-01-24 08:25:21.907 024 15431.39 281.30 53338.62 88888.00 2016-01-24 08:25:22.407 024 15431.40 281.24 53338.60 88888.00 2016-01-24 08:25:22.907 024 15431.42 281.26 53338.59 88888.00 2016-01-24 08:25:23.407 024 15431.47 281.28 53338.58 88888.00 2016-01-24 08:25:23.907 024 15431.44 281.35 53338.58 88888.00 2016-01-24 08:25:24.407 024 15431.46 281.34 53338.45 88888.00 2016-01-24 08:25:24.907 024 15431.48 281.34 53338.47 88888.00 2016-01-24 08:25:25.407 024 15431.53 281.32 53338.46 88888.00 2016-01-24 08:25:25.907 024 15431.56 281.34 53338.43 88888.00 2016-01-24 08:25:26.407 024 15431.60 281.30 53338.46 88888.00 2016-01-24 08:25:26.907 024 15431.55 281.25 53338.50 88888.00 2016-01-24 08:25:27.407 024 15431.53 281.30 53338.50 88888.00 2016-01-24 08:25:27.907 024 15431.55 281.32 53338.56 88888.00 2016-01-24 08:25:28.407 024 15431.56 281.36 53338.56 88888.00 2016-01-24 08:25:28.907 024 15431.59 281.36 53338.59 88888.00 2016-01-24 08:25:29.407 024 15431.56 281.34 53338.56 88888.00 2016-01-24 08:25:29.907 024 15431.59 281.28 53338.50 88888.00 2016-01-24 08:25:30.407 024 15431.59 281.28 53338.49 88888.00 2016-01-24 08:25:30.907 024 15431.60 281.30 53338.54 88888.00 2016-01-24 08:25:31.407 024 15431.61 281.28 53338.53 88888.00 2016-01-24 08:25:31.907 024 15431.62 281.27 53338.52 88888.00 2016-01-24 08:25:32.407 024 15431.56 281.31 53338.50 88888.00 2016-01-24 08:25:32.907 024 15431.59 281.31 53338.48 88888.00 2016-01-24 08:25:33.407 024 15431.58 281.30 53338.50 88888.00 2016-01-24 08:25:33.907 024 15431.58 281.28 53338.51 88888.00 2016-01-24 08:25:34.407 024 15431.53 281.27 53338.53 88888.00 2016-01-24 08:25:34.907 024 15431.58 281.24 53338.57 88888.00 2016-01-24 08:25:35.407 024 15431.60 281.22 53338.58 88888.00 2016-01-24 08:25:35.907 024 15431.61 281.17 53338.58 88888.00 2016-01-24 08:25:36.407 024 15431.58 281.22 53338.59 88888.00 2016-01-24 08:25:36.907 024 15431.53 281.24 53338.57 88888.00 2016-01-24 08:25:37.407 024 15431.50 281.31 53338.45 88888.00 2016-01-24 08:25:37.907 024 15431.48 281.34 53338.43 88888.00 2016-01-24 08:25:38.407 024 15431.51 281.31 53338.47 88888.00 2016-01-24 08:25:38.907 024 15431.53 281.28 53338.53 88888.00 2016-01-24 08:25:39.407 024 15431.51 281.26 53338.56 88888.00 2016-01-24 08:25:39.907 024 15431.53 281.32 53338.57 88888.00 2016-01-24 08:25:40.407 024 15431.59 281.32 53338.66 88888.00 2016-01-24 08:25:40.907 024 15431.58 281.32 53338.72 88888.00 2016-01-24 08:25:41.407 024 15431.58 281.32 53338.70 88888.00 2016-01-24 08:25:41.907 024 15431.60 281.31 53338.74 88888.00 2016-01-24 08:25:42.407 024 15431.65 281.36 53338.74 88888.00 2016-01-24 08:25:42.907 024 15431.58 281.39 53338.74 88888.00 2016-01-24 08:25:43.407 024 15431.58 281.39 53338.75 88888.00 2016-01-24 08:25:43.907 024 15431.58 281.43 53338.71 88888.00 2016-01-24 08:25:44.407 024 15431.58 281.45 53338.68 88888.00 2016-01-24 08:25:44.907 024 15431.61 281.44 53338.71 88888.00 2016-01-24 08:25:45.407 024 15431.64 281.43 53338.68 88888.00 2016-01-24 08:25:45.907 024 15431.64 281.48 53338.73 88888.00 2016-01-24 08:25:46.407 024 15431.65 281.50 53338.73 88888.00 2016-01-24 08:25:46.907 024 15431.68 281.54 53338.75 88888.00 2016-01-24 08:25:47.407 024 15431.76 281.48 53338.78 88888.00 2016-01-24 08:25:47.907 024 15431.75 281.48 53338.82 88888.00 2016-01-24 08:25:48.407 024 15431.77 281.45 53338.78 88888.00 2016-01-24 08:25:48.907 024 15431.80 281.47 53338.78 88888.00 2016-01-24 08:25:49.407 024 15431.80 281.47 53338.78 88888.00 2016-01-24 08:25:49.907 024 15431.80 281.44 53338.75 88888.00 2016-01-24 08:25:50.407 024 15431.80 281.42 53338.65 88888.00 2016-01-24 08:25:50.907 024 15431.83 281.47 53338.65 88888.00 2016-01-24 08:25:51.407 024 15431.86 281.45 53338.69 88888.00 2016-01-24 08:25:51.907 024 15431.88 281.44 53338.72 88888.00 2016-01-24 08:25:52.407 024 15431.88 281.48 53338.72 88888.00 2016-01-24 08:25:52.907 024 15431.87 281.50 53338.71 88888.00 2016-01-24 08:25:53.407 024 15431.86 281.52 53338.70 88888.00 2016-01-24 08:25:53.907 024 15431.87 281.48 53338.69 88888.00 2016-01-24 08:25:54.407 024 15431.87 281.40 53338.68 88888.00 2016-01-24 08:25:54.907 024 15431.89 281.31 53338.63 88888.00 2016-01-24 08:25:55.407 024 15431.92 281.30 53338.61 88888.00 2016-01-24 08:25:55.907 024 15431.92 281.34 53338.66 88888.00 2016-01-24 08:25:56.407 024 15431.94 281.42 53338.66 88888.00 2016-01-24 08:25:56.907 024 15431.96 281.45 53338.62 88888.00 2016-01-24 08:25:57.407 024 15431.93 281.48 53338.66 88888.00 2016-01-24 08:25:57.907 024 15432.00 281.47 53338.70 88888.00 2016-01-24 08:25:58.407 024 15431.96 281.45 53338.71 88888.00 2016-01-24 08:25:58.907 024 15431.97 281.45 53338.75 88888.00 2016-01-24 08:25:59.407 024 15431.94 281.44 53338.75 88888.00 2016-01-24 08:25:59.907 024 15431.93 281.40 53338.82 88888.00 2016-01-24 08:26:00.407 024 15432.00 281.39 53338.82 88888.00 2016-01-24 08:26:00.907 024 15432.03 281.39 53338.78 88888.00 2016-01-24 08:26:01.407 024 15432.00 281.40 53338.80 88888.00 2016-01-24 08:26:01.907 024 15432.00 281.42 53338.81 88888.00 2016-01-24 08:26:02.407 024 15431.98 281.39 53338.78 88888.00 2016-01-24 08:26:02.907 024 15431.94 281.38 53338.81 88888.00 2016-01-24 08:26:03.407 024 15431.95 281.39 53338.84 88888.00 2016-01-24 08:26:03.907 024 15431.97 281.44 53338.84 88888.00 2016-01-24 08:26:04.407 024 15432.03 281.44 53338.80 88888.00 2016-01-24 08:26:04.907 024 15431.97 281.43 53338.80 88888.00 2016-01-24 08:26:05.407 024 15431.95 281.43 53338.82 88888.00 2016-01-24 08:26:05.907 024 15432.02 281.45 53338.88 88888.00 2016-01-24 08:26:06.407 024 15432.03 281.47 53338.90 88888.00 2016-01-24 08:26:06.907 024 15431.98 281.44 53338.92 88888.00 2016-01-24 08:26:07.407 024 15432.02 281.43 53338.94 88888.00 2016-01-24 08:26:07.907 024 15432.05 281.43 53338.91 88888.00 2016-01-24 08:26:08.407 024 15432.04 281.48 53338.93 88888.00 2016-01-24 08:26:08.907 024 15432.06 281.48 53338.88 88888.00 2016-01-24 08:26:09.407 024 15432.05 281.45 53338.90 88888.00 2016-01-24 08:26:09.907 024 15432.01 281.49 53338.97 88888.00 2016-01-24 08:26:10.407 024 15432.06 281.49 53338.92 88888.00 2016-01-24 08:26:10.907 024 15432.07 281.51 53338.94 88888.00 2016-01-24 08:26:11.407 024 15432.11 281.56 53338.99 88888.00 2016-01-24 08:26:11.907 024 15432.14 281.54 53339.02 88888.00 2016-01-24 08:26:12.407 024 15432.19 281.50 53339.06 88888.00 2016-01-24 08:26:12.907 024 15432.15 281.40 53339.03 88888.00 2016-01-24 08:26:13.407 024 15432.18 281.38 53339.08 88888.00 2016-01-24 08:26:13.907 024 15432.16 281.43 53339.11 88888.00 2016-01-24 08:26:14.407 024 15432.16 281.44 53339.08 88888.00 2016-01-24 08:26:14.907 024 15432.19 281.42 53338.97 88888.00 2016-01-24 08:26:15.407 024 15432.21 281.39 53338.91 88888.00 2016-01-24 08:26:15.907 024 15432.27 281.36 53338.88 88888.00 2016-01-24 08:26:16.407 024 15432.24 281.39 53338.84 88888.00 2016-01-24 08:26:16.907 024 15432.22 281.38 53338.91 88888.00 2016-01-24 08:26:17.407 024 15432.20 281.34 53338.94 88888.00 2016-01-24 08:26:17.907 024 15432.23 281.43 53338.96 88888.00 2016-01-24 08:26:18.407 024 15432.28 281.48 53338.92 88888.00 2016-01-24 08:26:18.907 024 15432.27 281.49 53338.98 88888.00 2016-01-24 08:26:19.407 024 15432.28 281.49 53339.02 88888.00 2016-01-24 08:26:19.907 024 15432.29 281.44 53339.03 88888.00 2016-01-24 08:26:20.407 024 15432.31 281.42 53339.01 88888.00 2016-01-24 08:26:20.907 024 15432.32 281.41 53339.01 88888.00 2016-01-24 08:26:21.407 024 15432.28 281.36 53338.97 88888.00 2016-01-24 08:26:21.907 024 15432.28 281.39 53338.97 88888.00 2016-01-24 08:26:22.407 024 15432.24 281.41 53338.94 88888.00 2016-01-24 08:26:22.907 024 15432.27 281.43 53338.95 88888.00 2016-01-24 08:26:23.407 024 15432.23 281.43 53338.95 88888.00 2016-01-24 08:26:23.907 024 15432.25 281.48 53338.91 88888.00 2016-01-24 08:26:24.407 024 15432.30 281.45 53339.03 88888.00 2016-01-24 08:26:24.907 024 15432.27 281.41 53339.08 88888.00 2016-01-24 08:26:25.407 024 15432.22 281.38 53339.10 88888.00 2016-01-24 08:26:25.907 024 15432.22 281.36 53339.03 88888.00 2016-01-24 08:26:26.407 024 15432.27 281.41 53339.08 88888.00 2016-01-24 08:26:26.907 024 15432.28 281.36 53339.08 88888.00 2016-01-24 08:26:27.407 024 15432.21 281.40 53339.04 88888.00 2016-01-24 08:26:27.907 024 15432.23 281.41 53339.06 88888.00 2016-01-24 08:26:28.407 024 15432.21 281.41 53339.08 88888.00 2016-01-24 08:26:28.907 024 15432.22 281.38 53339.04 88888.00 2016-01-24 08:26:29.407 024 15432.19 281.31 53339.01 88888.00 2016-01-24 08:26:29.907 024 15432.19 281.30 53339.02 88888.00 2016-01-24 08:26:30.407 024 15432.20 281.27 53339.11 88888.00 2016-01-24 08:26:30.907 024 15432.22 281.31 53339.18 88888.00 2016-01-24 08:26:31.407 024 15432.27 281.32 53339.17 88888.00 2016-01-24 08:26:31.907 024 15432.21 281.31 53339.13 88888.00 2016-01-24 08:26:32.407 024 15432.22 281.30 53339.13 88888.00 2016-01-24 08:26:32.907 024 15432.23 281.31 53339.11 88888.00 2016-01-24 08:26:33.407 024 15432.28 281.26 53339.11 88888.00 2016-01-24 08:26:33.907 024 15432.28 281.28 53339.08 88888.00 2016-01-24 08:26:34.407 024 15432.30 281.30 53339.06 88888.00 2016-01-24 08:26:34.907 024 15432.31 281.27 53339.03 88888.00 2016-01-24 08:26:35.407 024 15432.32 281.28 53339.07 88888.00 2016-01-24 08:26:35.907 024 15432.32 281.28 53339.07 88888.00 2016-01-24 08:26:36.407 024 15432.34 281.23 53339.09 88888.00 2016-01-24 08:26:36.907 024 15432.37 281.19 53339.10 88888.00 2016-01-24 08:26:37.407 024 15432.36 281.24 53339.10 88888.00 2016-01-24 08:26:37.907 024 15432.39 281.28 53339.17 88888.00 2016-01-24 08:26:38.407 024 15432.45 281.25 53339.16 88888.00 2016-01-24 08:26:38.907 024 15432.47 281.30 53339.13 88888.00 2016-01-24 08:26:39.407 024 15432.45 281.30 53339.09 88888.00 2016-01-24 08:26:39.907 024 15432.42 281.30 53339.06 88888.00 2016-01-24 08:26:40.407 024 15432.42 281.22 53339.04 88888.00 2016-01-24 08:26:40.907 024 15432.46 281.19 53339.07 88888.00 2016-01-24 08:26:41.407 024 15432.42 281.26 53339.08 88888.00 2016-01-24 08:26:41.907 024 15432.47 281.25 53339.13 88888.00 2016-01-24 08:26:42.407 024 15432.54 281.24 53339.13 88888.00 2016-01-24 08:26:42.907 024 15432.50 281.19 53339.18 88888.00 2016-01-24 08:26:43.407 024 15432.47 281.16 53339.16 88888.00 2016-01-24 08:26:43.907 024 15432.47 281.15 53339.16 88888.00 2016-01-24 08:26:44.407 024 15432.45 281.15 53339.16 88888.00 2016-01-24 08:26:44.907 024 15432.40 281.21 53339.15 88888.00 2016-01-24 08:26:45.407 024 15432.41 281.19 53339.11 88888.00 2016-01-24 08:26:45.907 024 15432.40 281.21 53339.14 88888.00 2016-01-24 08:26:46.407 024 15432.38 281.17 53339.16 88888.00 2016-01-24 08:26:46.907 024 15432.40 281.16 53339.09 88888.00 2016-01-24 08:26:47.407 024 15432.43 281.17 53339.09 88888.00 2016-01-24 08:26:47.907 024 15432.41 281.21 53339.10 88888.00 2016-01-24 08:26:48.407 024 15432.43 281.22 53339.12 88888.00 2016-01-24 08:26:48.907 024 15432.49 281.21 53339.16 88888.00 2016-01-24 08:26:49.407 024 15432.50 281.21 53339.14 88888.00 2016-01-24 08:26:49.907 024 15432.49 281.21 53339.20 88888.00 2016-01-24 08:26:50.407 024 15432.47 281.19 53339.22 88888.00 2016-01-24 08:26:50.907 024 15432.48 281.19 53339.16 88888.00 2016-01-24 08:26:51.407 024 15432.46 281.17 53339.15 88888.00 2016-01-24 08:26:51.907 024 15432.43 281.19 53339.17 88888.00 2016-01-24 08:26:52.407 024 15432.45 281.13 53339.17 88888.00 2016-01-24 08:26:52.907 024 15432.46 281.09 53339.19 88888.00 2016-01-24 08:26:53.407 024 15432.48 281.10 53339.10 88888.00 2016-01-24 08:26:53.907 024 15432.47 281.09 53339.10 88888.00 2016-01-24 08:26:54.407 024 15432.42 281.07 53339.10 88888.00 2016-01-24 08:26:54.907 024 15432.43 281.09 53339.10 88888.00 2016-01-24 08:26:55.407 024 15432.48 281.09 53339.16 88888.00 2016-01-24 08:26:55.907 024 15432.52 281.05 53339.17 88888.00 2016-01-24 08:26:56.407 024 15432.50 281.05 53339.19 88888.00 2016-01-24 08:26:56.907 024 15432.50 281.02 53339.19 88888.00 2016-01-24 08:26:57.407 024 15432.51 281.02 53339.14 88888.00 2016-01-24 08:26:57.907 024 15432.51 281.04 53339.13 88888.00 2016-01-24 08:26:58.407 024 15432.49 281.02 53339.09 88888.00 2016-01-24 08:26:58.907 024 15432.56 280.97 53339.08 88888.00 2016-01-24 08:26:59.407 024 15432.57 280.87 53339.07 88888.00 2016-01-24 08:26:59.907 024 15432.59 280.84 53339.03 88888.00 2016-01-24 08:27:00.407 024 15432.59 280.90 53339.03 88888.00 2016-01-24 08:27:00.907 024 15432.60 280.93 53339.03 88888.00 2016-01-24 08:27:01.407 024 15432.63 280.89 53339.01 88888.00 2016-01-24 08:27:01.907 024 15432.61 280.78 53339.10 88888.00 2016-01-24 08:27:02.407 024 15432.60 280.76 53339.09 88888.00 2016-01-24 08:27:02.907 024 15432.59 280.78 53339.13 88888.00 2016-01-24 08:27:03.407 024 15432.63 280.76 53339.16 88888.00 2016-01-24 08:27:03.907 024 15432.63 280.79 53339.13 88888.00 2016-01-24 08:27:04.407 024 15432.63 280.70 53339.08 88888.00 2016-01-24 08:27:04.907 024 15432.61 280.58 53339.01 88888.00 2016-01-24 08:27:05.407 024 15432.65 280.59 53339.07 88888.00 2016-01-24 08:27:05.907 024 15432.66 280.58 53338.96 88888.00 2016-01-24 08:27:06.407 024 15432.66 280.55 53338.99 88888.00 2016-01-24 08:27:06.907 024 15432.65 280.53 53338.99 88888.00 2016-01-24 08:27:07.407 024 15432.61 280.49 53339.08 88888.00 2016-01-24 08:27:07.907 024 15432.63 280.50 53339.09 88888.00 2016-01-24 08:27:08.407 024 15432.56 280.49 53339.04 88888.00 2016-01-24 08:27:08.907 024 15432.60 280.43 53339.11 88888.00 2016-01-24 08:27:09.407 024 15432.63 280.49 53339.13 88888.00 2016-01-24 08:27:09.907 024 15432.60 280.59 53339.14 88888.00 2016-01-24 08:27:10.407 024 15432.57 280.59 53339.16 88888.00 2016-01-24 08:27:10.907 024 15432.55 280.58 53339.16 88888.00 2016-01-24 08:27:11.407 024 15432.51 280.56 53339.10 88888.00 2016-01-24 08:27:11.907 024 15432.51 280.53 53339.08 88888.00 2016-01-24 08:27:12.407 024 15432.52 280.52 53339.10 88888.00 2016-01-24 08:27:12.907 024 15432.49 280.48 53339.11 88888.00 2016-01-24 08:27:13.407 024 15432.46 280.43 53339.17 88888.00 2016-01-24 08:27:13.907 024 15432.45 280.40 53339.22 88888.00 2016-01-24 08:27:14.407 024 15432.47 280.41 53339.20 88888.00 2016-01-24 08:27:14.907 024 15432.43 280.46 53339.19 88888.00 2016-01-24 08:27:15.407 024 15432.40 280.44 53339.20 88888.00 2016-01-24 08:27:15.907 024 15432.42 280.44 53339.19 88888.00 2016-01-24 08:27:16.407 024 15432.46 280.45 53339.24 88888.00 2016-01-24 08:27:16.907 024 15432.46 280.47 53339.24 88888.00 2016-01-24 08:27:17.407 024 15432.46 280.41 53339.29 88888.00 2016-01-24 08:27:17.907 024 15432.41 280.40 53339.33 88888.00 2016-01-24 08:27:18.407 024 15432.42 280.41 53339.35 88888.00 2016-01-24 08:27:18.907 024 15432.38 280.39 53339.32 88888.00 2016-01-24 08:27:19.407 024 15432.36 280.35 53339.27 88888.00 2016-01-24 08:27:19.907 024 15432.30 280.35 53339.18 88888.00 2016-01-24 08:27:20.407 024 15432.29 280.36 53339.21 88888.00 2016-01-24 08:27:20.907 024 15432.28 280.37 53339.28 88888.00 2016-01-24 08:27:21.407 024 15432.29 280.33 53339.26 88888.00 2016-01-24 08:27:21.907 024 15432.22 280.31 53339.30 88888.00 2016-01-24 08:27:22.407 024 15432.22 280.31 53339.39 88888.00 2016-01-24 08:27:22.907 024 15432.25 280.29 53339.43 88888.00 2016-01-24 08:27:23.407 024 15432.22 280.30 53339.39 88888.00 2016-01-24 08:27:23.907 024 15432.21 280.33 53339.38 88888.00 2016-01-24 08:27:24.407 024 15432.21 280.31 53339.37 88888.00 2016-01-24 08:27:24.907 024 15432.20 280.31 53339.34 88888.00 2016-01-24 08:27:25.407 024 15432.19 280.35 53339.36 88888.00 2016-01-24 08:27:25.907 024 15432.12 280.36 53339.32 88888.00 2016-01-24 08:27:26.407 024 15432.12 280.33 53339.33 88888.00 2016-01-24 08:27:26.907 024 15432.06 280.32 53339.41 88888.00 2016-01-24 08:27:27.407 024 15432.06 280.30 53339.42 88888.00 2016-01-24 08:27:27.907 024 15432.06 280.26 53339.44 88888.00 2016-01-24 08:27:28.407 024 15432.11 280.30 53339.46 88888.00 2016-01-24 08:27:28.907 024 15432.12 280.30 53339.41 88888.00 2016-01-24 08:27:29.407 024 15432.12 280.29 53339.47 88888.00 2016-01-24 08:27:29.907 024 15432.12 280.30 53339.50 88888.00 2016-01-24 08:27:30.407 024 15432.11 280.30 53339.53 88888.00 2016-01-24 08:27:30.907 024 15432.07 280.29 53339.54 88888.00 2016-01-24 08:27:31.407 024 15432.07 280.29 53339.41 88888.00 2016-01-24 08:27:31.907 024 15432.06 280.22 53339.39 88888.00 2016-01-24 08:27:32.407 024 15432.06 280.22 53339.41 88888.00 2016-01-24 08:27:32.907 024 15432.07 280.20 53339.47 88888.00 2016-01-24 08:27:33.407 024 15432.09 280.19 53339.47 88888.00 2016-01-24 08:27:33.907 024 15432.07 280.21 53339.49 88888.00 2016-01-24 08:27:34.407 024 15432.06 280.30 53339.43 88888.00 2016-01-24 08:27:34.907 024 15432.10 280.31 53339.42 88888.00 2016-01-24 08:27:35.407 024 15432.10 280.27 53339.43 88888.00 2016-01-24 08:27:35.907 024 15432.10 280.22 53339.43 88888.00 2016-01-24 08:27:36.407 024 15432.07 280.27 53339.33 88888.00 2016-01-24 08:27:36.907 024 15432.07 280.29 53339.33 88888.00 2016-01-24 08:27:37.407 024 15432.04 280.28 53339.30 88888.00 2016-01-24 08:27:37.907 024 15432.09 280.22 53339.28 88888.00 2016-01-24 08:27:38.407 024 15432.10 280.24 53339.26 88888.00 2016-01-24 08:27:38.907 024 15432.12 280.41 53339.22 88888.00 2016-01-24 08:27:39.407 024 15432.18 280.39 53339.23 88888.00 2016-01-24 08:27:39.907 024 15432.18 280.30 53339.20 88888.00 2016-01-24 08:27:40.407 024 15432.19 280.28 53339.21 88888.00 2016-01-24 08:27:40.907 024 15432.20 280.32 53339.27 88888.00 2016-01-24 08:27:41.407 024 15432.21 280.30 53339.23 88888.00 2016-01-24 08:27:41.907 024 15432.19 280.32 53339.23 88888.00 2016-01-24 08:27:42.407 024 15432.19 280.31 53339.22 88888.00 2016-01-24 08:27:42.907 024 15432.22 280.32 53339.28 88888.00 2016-01-24 08:27:43.407 024 15432.23 280.38 53339.28 88888.00 2016-01-24 08:27:43.907 024 15432.25 280.41 53339.19 88888.00 2016-01-24 08:27:44.407 024 15432.30 280.44 53339.12 88888.00 2016-01-24 08:27:44.907 024 15432.33 280.44 53339.16 88888.00 2016-01-24 08:27:45.407 024 15432.37 280.47 53339.15 88888.00 2016-01-24 08:27:45.907 024 15432.39 280.49 53339.13 88888.00 2016-01-24 08:27:46.407 024 15432.37 280.49 53339.16 88888.00 2016-01-24 08:27:46.907 024 15432.36 280.49 53339.15 88888.00 2016-01-24 08:27:47.407 024 15432.39 280.49 53339.18 88888.00 2016-01-24 08:27:47.907 024 15432.46 280.49 53339.15 88888.00 2016-01-24 08:27:48.407 024 15432.48 280.47 53339.14 88888.00 2016-01-24 08:27:48.907 024 15432.52 280.48 53339.13 88888.00 2016-01-24 08:27:49.407 024 15432.55 280.53 53339.14 88888.00 2016-01-24 08:27:49.907 024 15432.61 280.49 53339.09 88888.00 2016-01-24 08:27:50.407 024 15432.64 280.49 53339.12 88888.00 2016-01-24 08:27:50.907 024 15432.68 280.48 53339.14 88888.00 2016-01-24 08:27:51.407 024 15432.70 280.46 53339.12 88888.00 2016-01-24 08:27:51.907 024 15432.73 280.45 53339.10 88888.00 2016-01-24 08:27:52.407 024 15432.67 280.46 53339.14 88888.00 2016-01-24 08:27:52.907 024 15432.73 280.44 53339.20 88888.00 2016-01-24 08:27:53.407 024 15432.73 280.46 53339.21 88888.00 2016-01-24 08:27:53.907 024 15432.73 280.39 53339.17 88888.00 2016-01-24 08:27:54.407 024 15432.75 280.37 53339.20 88888.00 2016-01-24 08:27:54.907 024 15432.78 280.40 53339.15 88888.00 2016-01-24 08:27:55.407 024 15432.77 280.40 53339.13 88888.00 2016-01-24 08:27:55.907 024 15432.83 280.39 53339.14 88888.00 2016-01-24 08:27:56.407 024 15432.83 280.37 53339.09 88888.00 2016-01-24 08:27:56.907 024 15432.87 280.37 53339.12 88888.00 2016-01-24 08:27:57.407 024 15432.83 280.35 53339.15 88888.00 2016-01-24 08:27:57.907 024 15432.84 280.31 53339.13 88888.00 2016-01-24 08:27:58.407 024 15432.86 280.31 53339.13 88888.00 2016-01-24 08:27:58.907 024 15432.87 280.32 53339.12 88888.00 2016-01-24 08:27:59.407 024 15432.84 280.30 53339.08 88888.00 2016-01-24 08:27:59.907 024 15432.86 280.29 53339.11 88888.00 2016-01-24 08:28:00.407 024 15432.88 280.31 53339.16 88888.00 2016-01-24 08:28:00.907 024 15432.90 280.28 53339.16 88888.00 2016-01-24 08:28:01.407 024 15432.93 280.27 53339.20 88888.00 2016-01-24 08:28:01.907 024 15432.91 280.31 53339.14 88888.00 2016-01-24 08:28:02.407 024 15432.90 280.29 53339.03 88888.00 2016-01-24 08:28:02.907 024 15432.95 280.29 53339.07 88888.00 2016-01-24 08:28:03.407 024 15432.93 280.29 53339.11 88888.00 2016-01-24 08:28:03.907 024 15432.91 280.27 53339.16 88888.00 2016-01-24 08:28:04.407 024 15432.90 280.22 53339.17 88888.00 2016-01-24 08:28:04.907 024 15432.87 280.23 53339.18 88888.00 2016-01-24 08:28:05.407 024 15432.94 280.23 53339.22 88888.00 2016-01-24 08:28:05.907 024 15432.93 280.21 53339.28 88888.00 2016-01-24 08:28:06.407 024 15432.91 280.15 53339.29 88888.00 2016-01-24 08:28:06.907 024 15432.91 280.15 53339.31 88888.00 2016-01-24 08:28:07.407 024 15432.87 280.07 53339.28 88888.00 2016-01-24 08:28:07.907 024 15432.86 280.11 53339.26 88888.00 2016-01-24 08:28:08.407 024 15432.87 280.13 53339.29 88888.00 2016-01-24 08:28:08.907 024 15432.84 280.20 53339.24 88888.00 2016-01-24 08:28:09.407 024 15432.82 280.22 53339.27 88888.00 2016-01-24 08:28:09.907 024 15432.82 280.29 53339.31 88888.00 2016-01-24 08:28:10.407 024 15432.82 280.30 53339.32 88888.00 2016-01-24 08:28:10.907 024 15432.79 280.29 53339.33 88888.00 2016-01-24 08:28:11.407 024 15432.76 280.27 53339.35 88888.00 2016-01-24 08:28:11.907 024 15432.75 280.24 53339.41 88888.00 2016-01-24 08:28:12.407 024 15432.77 280.22 53339.37 88888.00 2016-01-24 08:28:12.907 024 15432.75 280.24 53339.39 88888.00 2016-01-24 08:28:13.407 024 15432.72 280.26 53339.40 88888.00 2016-01-24 08:28:13.907 024 15432.75 280.23 53339.35 88888.00 2016-01-24 08:28:14.407 024 15432.78 280.29 53339.31 88888.00 2016-01-24 08:28:14.907 024 15432.84 280.33 53339.33 88888.00 2016-01-24 08:28:15.407 024 15432.82 280.32 53339.35 88888.00 2016-01-24 08:28:15.907 024 15432.83 280.31 53339.34 88888.00 2016-01-24 08:28:16.407 024 15432.86 280.43 53339.34 88888.00 2016-01-24 08:28:16.907 024 15432.81 280.48 53339.40 88888.00 2016-01-24 08:28:17.407 024 15432.77 280.47 53339.41 88888.00 2016-01-24 08:28:17.907 024 15432.78 280.48 53339.42 88888.00 2016-01-24 08:28:18.407 024 15432.82 280.45 53339.42 88888.00 2016-01-24 08:28:18.907 024 15432.84 280.48 53339.41 88888.00 2016-01-24 08:28:19.407 024 15432.83 280.48 53339.46 88888.00 2016-01-24 08:28:19.907 024 15432.75 280.45 53339.47 88888.00 2016-01-24 08:28:20.407 024 15432.79 280.41 53339.48 88888.00 2016-01-24 08:28:20.907 024 15432.77 280.43 53339.38 88888.00 2016-01-24 08:28:21.407 024 15432.78 280.46 53339.31 88888.00 2016-01-24 08:28:21.907 024 15432.78 280.44 53339.28 88888.00 2016-01-24 08:28:22.407 024 15432.79 280.49 53339.35 88888.00 2016-01-24 08:28:22.907 024 15432.78 280.49 53339.38 88888.00 2016-01-24 08:28:23.407 024 15432.76 280.47 53339.41 88888.00 2016-01-24 08:28:23.907 024 15432.76 280.52 53339.47 88888.00 2016-01-24 08:28:24.407 024 15432.84 280.55 53339.51 88888.00 2016-01-24 08:28:24.907 024 15432.79 280.57 53339.48 88888.00 2016-01-24 08:28:25.407 024 15432.76 280.59 53339.51 88888.00 2016-01-24 08:28:25.907 024 15432.75 280.59 53339.49 88888.00 2016-01-24 08:28:26.407 024 15432.75 280.62 53339.52 88888.00 2016-01-24 08:28:26.907 024 15432.79 280.61 53339.49 88888.00 2016-01-24 08:28:27.407 024 15432.78 280.61 53339.53 88888.00 2016-01-24 08:28:27.907 024 15432.81 280.65 53339.48 88888.00 2016-01-24 08:28:28.407 024 15432.77 280.70 53339.49 88888.00 2016-01-24 08:28:28.907 024 15432.82 280.64 53339.50 88888.00 2016-01-24 08:28:29.407 024 15432.79 280.67 53339.47 88888.00 2016-01-24 08:28:29.907 024 15432.78 280.70 53339.51 88888.00 2016-01-24 08:28:30.407 024 15432.81 280.71 53339.49 88888.00 2016-01-24 08:28:30.907 024 15432.85 280.72 53339.50 88888.00 2016-01-24 08:28:31.407 024 15432.87 280.67 53339.54 88888.00 2016-01-24 08:28:31.907 024 15432.88 280.71 53339.51 88888.00 2016-01-24 08:28:32.407 024 15432.91 280.73 53339.56 88888.00 2016-01-24 08:28:32.907 024 15432.88 280.76 53339.56 88888.00 2016-01-24 08:28:33.407 024 15432.96 280.76 53339.53 88888.00 2016-01-24 08:28:33.907 024 15433.01 280.73 53339.53 88888.00 2016-01-24 08:28:34.407 024 15433.02 280.71 53339.54 88888.00 2016-01-24 08:28:34.907 024 15433.05 280.74 53339.46 88888.00 2016-01-24 08:28:35.407 024 15433.07 280.71 53339.48 88888.00 2016-01-24 08:28:35.907 024 15433.07 280.65 53339.52 88888.00 2016-01-24 08:28:36.407 024 15433.05 280.66 53339.52 88888.00 2016-01-24 08:28:36.907 024 15433.09 280.67 53339.54 88888.00 2016-01-24 08:28:37.407 024 15433.11 280.76 53339.54 88888.00 2016-01-24 08:28:37.907 024 15433.13 280.78 53339.61 88888.00 2016-01-24 08:28:38.407 024 15433.21 280.70 53339.70 88888.00 2016-01-24 08:28:38.907 024 15433.22 280.71 53339.69 88888.00 2016-01-24 08:28:39.407 024 15433.23 280.70 53339.67 88888.00 2016-01-24 08:28:39.907 024 15433.24 280.65 53339.62 88888.00 2016-01-24 08:28:40.407 024 15433.21 280.59 53339.55 88888.00 2016-01-24 08:28:40.907 024 15433.28 280.53 53339.51 88888.00 2016-01-24 08:28:41.407 024 15433.29 280.56 53339.48 88888.00 2016-01-24 08:28:41.907 024 15433.28 280.59 53339.46 88888.00 2016-01-24 08:28:42.407 024 15433.24 280.58 53339.42 88888.00 2016-01-24 08:28:42.907 024 15433.24 280.58 53339.47 88888.00 2016-01-24 08:28:43.407 024 15433.29 280.52 53339.51 88888.00 2016-01-24 08:28:43.907 024 15433.27 280.49 53339.49 88888.00 2016-01-24 08:28:44.407 024 15433.30 280.49 53339.53 88888.00 2016-01-24 08:28:44.907 024 15433.29 280.49 53339.52 88888.00 2016-01-24 08:28:45.407 024 15433.30 280.50 53339.48 88888.00 2016-01-24 08:28:45.907 024 15433.30 280.43 53339.44 88888.00 2016-01-24 08:28:46.407 024 15433.27 280.44 53339.49 88888.00 2016-01-24 08:28:46.907 024 15433.30 280.40 53339.49 88888.00 2016-01-24 08:28:47.407 024 15433.31 280.35 53339.50 88888.00 2016-01-24 08:28:47.907 024 15433.28 280.33 53339.54 88888.00 2016-01-24 08:28:48.407 024 15433.29 280.30 53339.52 88888.00 2016-01-24 08:28:48.907 024 15433.31 280.28 53339.52 88888.00 2016-01-24 08:28:49.407 024 15433.37 280.22 53339.54 88888.00 2016-01-24 08:28:49.907 024 15433.31 280.23 53339.57 88888.00 2016-01-24 08:28:50.407 024 15433.29 280.26 53339.59 88888.00 2016-01-24 08:28:50.907 024 15433.25 280.21 53339.49 88888.00 2016-01-24 08:28:51.407 024 15433.32 280.19 53339.48 88888.00 2016-01-24 08:28:51.907 024 15433.36 280.17 53339.48 88888.00 2016-01-24 08:28:52.407 024 15433.38 280.14 53339.49 88888.00 2016-01-24 08:28:52.907 024 15433.38 280.10 53339.46 88888.00 2016-01-24 08:28:53.407 024 15433.37 280.12 53339.44 88888.00 2016-01-24 08:28:53.907 024 15433.38 280.11 53339.41 88888.00 2016-01-24 08:28:54.407 024 15433.37 280.13 53339.42 88888.00 2016-01-24 08:28:54.907 024 15433.40 280.09 53339.44 88888.00 2016-01-24 08:28:55.407 024 15433.39 280.04 53339.48 88888.00 2016-01-24 08:28:55.907 024 15433.33 279.98 53339.55 88888.00 2016-01-24 08:28:56.407 024 15433.27 280.00 53339.54 88888.00 2016-01-24 08:28:56.907 024 15433.33 279.98 53339.51 88888.00 2016-01-24 08:28:57.407 024 15433.23 279.96 53339.54 88888.00 2016-01-24 08:28:57.907 024 15433.22 280.00 53339.61 88888.00 2016-01-24 08:28:58.407 024 15433.20 280.00 53339.61 88888.00 2016-01-24 08:28:58.907 024 15433.14 279.97 53339.62 88888.00 2016-01-24 08:28:59.407 024 15433.16 279.96 53339.58 88888.00 2016-01-24 08:28:59.907 024 15433.12 279.98 53339.60 88888.00 2016-01-24 08:29:00.407 024 15433.10 280.01 53339.62 88888.00 2016-01-24 08:29:00.907 024 15433.07 280.02 53339.61 88888.00 2016-01-24 08:29:01.407 024 15433.03 280.02 53339.62 88888.00 2016-01-24 08:29:01.907 024 15433.03 280.04 53339.66 88888.00 2016-01-24 08:29:02.407 024 15433.05 280.03 53339.68 88888.00 2016-01-24 08:29:02.907 024 15433.03 280.00 53339.75 88888.00 2016-01-24 08:29:03.407 024 15433.00 280.03 53339.82 88888.00 2016-01-24 08:29:03.907 024 15432.95 280.03 53339.88 88888.00 2016-01-24 08:29:04.407 024 15432.92 280.02 53339.83 88888.00 2016-01-24 08:29:04.907 024 15432.90 280.04 53339.83 88888.00 2016-01-24 08:29:05.407 024 15432.85 280.05 53339.83 88888.00 2016-01-24 08:29:05.907 024 15432.79 280.02 53339.81 88888.00 2016-01-24 08:29:06.407 024 15432.76 280.02 53339.79 88888.00 2016-01-24 08:29:06.907 024 15432.76 280.03 53339.83 88888.00 2016-01-24 08:29:07.407 024 15432.76 280.06 53339.90 88888.00 2016-01-24 08:29:07.907 024 15432.81 280.09 53339.94 88888.00 2016-01-24 08:29:08.407 024 15432.82 280.11 53339.97 88888.00 2016-01-24 08:29:08.907 024 15432.79 280.10 53339.97 88888.00 2016-01-24 08:29:09.407 024 15432.74 280.09 53339.99 88888.00 2016-01-24 08:29:09.907 024 15432.70 280.10 53339.97 88888.00 2016-01-24 08:29:10.407 024 15432.75 280.12 53339.92 88888.00 2016-01-24 08:29:10.907 024 15432.73 280.15 53339.95 88888.00 2016-01-24 08:29:11.407 024 15432.79 280.15 53339.95 88888.00 2016-01-24 08:29:11.907 024 15432.76 280.15 53339.93 88888.00 2016-01-24 08:29:12.407 024 15432.81 280.12 53339.98 88888.00 2016-01-24 08:29:12.907 024 15432.79 280.13 53339.95 88888.00 2016-01-24 08:29:13.407 024 15432.81 280.14 53339.93 88888.00 2016-01-24 08:29:13.907 024 15432.76 280.15 53339.94 88888.00 2016-01-24 08:29:14.407 024 15432.82 280.13 53339.96 88888.00 2016-01-24 08:29:14.907 024 15432.86 280.17 53339.97 88888.00 2016-01-24 08:29:15.407 024 15432.91 280.20 53339.95 88888.00 2016-01-24 08:29:15.907 024 15432.93 280.19 53339.87 88888.00 2016-01-24 08:29:16.407 024 15432.91 280.22 53339.87 88888.00 2016-01-24 08:29:16.907 024 15432.91 280.24 53339.90 88888.00 2016-01-24 08:29:17.407 024 15432.96 280.20 53339.87 88888.00 2016-01-24 08:29:17.907 024 15432.92 280.19 53339.82 88888.00 2016-01-24 08:29:18.407 024 15432.92 280.14 53339.76 88888.00 2016-01-24 08:29:18.907 024 15432.88 280.19 53339.70 88888.00 2016-01-24 08:29:19.407 024 15432.97 280.15 53339.63 88888.00 2016-01-24 08:29:19.907 024 15433.03 280.09 53339.64 88888.00 2016-01-24 08:29:20.407 024 15433.05 280.03 53339.69 88888.00 2016-01-24 08:29:20.907 024 15433.04 280.06 53339.72 88888.00 2016-01-24 08:29:21.407 024 15433.07 280.07 53339.72 88888.00 2016-01-24 08:29:21.907 024 15433.09 280.06 53339.72 88888.00 2016-01-24 08:29:22.407 024 15433.16 280.04 53339.75 88888.00 2016-01-24 08:29:22.907 024 15433.16 280.04 53339.73 88888.00 2016-01-24 08:29:23.407 024 15433.16 280.04 53339.71 88888.00 2016-01-24 08:29:23.907 024 15433.21 280.03 53339.73 88888.00 2016-01-24 08:29:24.407 024 15433.25 279.95 53339.67 88888.00 2016-01-24 08:29:24.907 024 15433.25 279.96 53339.67 88888.00 2016-01-24 08:29:25.407 024 15433.28 279.94 53339.64 88888.00 2016-01-24 08:29:25.907 024 15433.29 279.89 53339.69 88888.00 2016-01-24 08:29:26.407 024 15433.28 279.89 53339.69 88888.00 2016-01-24 08:29:26.907 024 15433.32 279.88 53339.64 88888.00 2016-01-24 08:29:27.407 024 15433.37 279.85 53339.62 88888.00 2016-01-24 08:29:27.907 024 15433.38 279.80 53339.66 88888.00 2016-01-24 08:29:28.407 024 15433.34 279.76 53339.64 88888.00 2016-01-24 08:29:28.907 024 15433.31 279.74 53339.61 88888.00 2016-01-24 08:29:29.407 024 15433.34 279.77 53339.60 88888.00 2016-01-24 08:29:29.907 024 15433.34 279.77 53339.59 88888.00 2016-01-24 08:29:30.407 024 15433.32 279.78 53339.55 88888.00 2016-01-24 08:29:30.907 024 15433.32 279.80 53339.58 88888.00 2016-01-24 08:29:31.407 024 15433.32 279.85 53339.58 88888.00 2016-01-24 08:29:31.907 024 15433.36 279.81 53339.58 88888.00 2016-01-24 08:29:32.407 024 15433.38 279.84 53339.62 88888.00 2016-01-24 08:29:32.907 024 15433.37 279.79 53339.64 88888.00 2016-01-24 08:29:33.407 024 15433.36 279.86 53339.67 88888.00 2016-01-24 08:29:33.907 024 15433.37 279.83 53339.67 88888.00 2016-01-24 08:29:34.407 024 15433.32 279.80 53339.68 88888.00 2016-01-24 08:29:34.907 024 15433.25 279.85 53339.71 88888.00 2016-01-24 08:29:35.407 024 15433.29 279.85 53339.62 88888.00 2016-01-24 08:29:35.907 024 15433.32 279.81 53339.60 88888.00 2016-01-24 08:29:36.407 024 15433.31 279.80 53339.58 88888.00 2016-01-24 08:29:36.907 024 15433.33 279.80 53339.59 88888.00 2016-01-24 08:29:37.407 024 15433.29 279.80 53339.56 88888.00 2016-01-24 08:29:37.907 024 15433.29 279.81 53339.58 88888.00 2016-01-24 08:29:38.407 024 15433.28 279.86 53339.61 88888.00 2016-01-24 08:29:38.907 024 15433.29 279.87 53339.62 88888.00 2016-01-24 08:29:39.407 024 15433.29 279.87 53339.60 88888.00 2016-01-24 08:29:39.907 024 15433.24 279.88 53339.63 88888.00 2016-01-24 08:29:40.407 024 15433.24 279.89 53339.66 88888.00 2016-01-24 08:29:40.907 024 15433.27 279.85 53339.61 88888.00 2016-01-24 08:29:41.407 024 15433.21 279.86 53339.69 88888.00 2016-01-24 08:29:41.907 024 15433.23 279.85 53339.70 88888.00 2016-01-24 08:29:42.407 024 15433.21 279.85 53339.67 88888.00 2016-01-24 08:29:42.907 024 15433.19 279.84 53339.71 88888.00 2016-01-24 08:29:43.407 024 15433.23 279.85 53339.73 88888.00 2016-01-24 08:29:43.907 024 15433.19 279.85 53339.62 88888.00 2016-01-24 08:29:44.407 024 15433.19 279.86 53339.64 88888.00 2016-01-24 08:29:44.907 024 15433.24 279.91 53339.69 88888.00 2016-01-24 08:29:45.407 024 15433.24 279.92 53339.67 88888.00 2016-01-24 08:29:45.907 024 15433.23 279.95 53339.66 88888.00 2016-01-24 08:29:46.407 024 15433.25 279.93 53339.73 88888.00 2016-01-24 08:29:46.907 024 15433.27 279.95 53339.82 88888.00 2016-01-24 08:29:47.407 024 15433.25 279.95 53339.83 88888.00 2016-01-24 08:29:47.907 024 15433.24 279.98 53339.83 88888.00 2016-01-24 08:29:48.407 024 15433.23 280.00 53339.84 88888.00 2016-01-24 08:29:48.907 024 15433.23 279.98 53339.77 88888.00 2016-01-24 08:29:49.407 024 15433.20 280.00 53339.77 88888.00 2016-01-24 08:29:49.907 024 15433.14 280.00 53339.70 88888.00 2016-01-24 08:29:50.407 024 15433.20 280.02 53339.64 88888.00 2016-01-24 08:29:50.907 024 15433.23 280.00 53339.68 88888.00 2016-01-24 08:29:51.407 024 15433.23 279.97 53339.67 88888.00 2016-01-24 08:29:51.907 024 15433.20 280.00 53339.68 88888.00 2016-01-24 08:29:52.407 024 15433.21 280.04 53339.71 88888.00 2016-01-24 08:29:52.907 024 15433.24 280.04 53339.77 88888.00 2016-01-24 08:29:53.407 024 15433.29 279.98 53339.74 88888.00 2016-01-24 08:29:53.907 024 15433.27 280.07 53339.70 88888.00 2016-01-24 08:29:54.407 024 15433.28 280.10 53339.66 88888.00 2016-01-24 08:29:54.907 024 15433.29 280.12 53339.71 88888.00 2016-01-24 08:29:55.407 024 15433.32 280.07 53339.71 88888.00 2016-01-24 08:29:55.907 024 15433.29 280.06 53339.74 88888.00 2016-01-24 08:29:56.407 024 15433.29 280.06 53339.72 88888.00 2016-01-24 08:29:56.907 024 15433.28 280.07 53339.67 88888.00 2016-01-24 08:29:57.408 024 15433.25 280.11 53339.67 88888.00 2016-01-24 08:29:57.908 024 15433.28 280.10 53339.66 88888.00 2016-01-24 08:29:58.408 024 15433.32 280.07 53339.68 88888.00 2016-01-24 08:29:58.908 024 15433.33 280.10 53339.67 88888.00 2016-01-24 08:29:59.408 024 15433.31 280.12 53339.68 88888.00 2016-01-24 08:29:59.908 024 15433.32 280.10 53339.74 88888.00 2016-01-24 08:30:00.408 024 15433.37 280.09 53339.79 88888.00 2016-01-24 08:30:00.908 024 15433.37 280.09 53339.77 88888.00 2016-01-24 08:30:01.408 024 15433.28 280.13 53339.73 88888.00 2016-01-24 08:30:01.908 024 15433.33 280.14 53339.71 88888.00 2016-01-24 08:30:02.408 024 15433.34 280.12 53339.70 88888.00 2016-01-24 08:30:02.908 024 15433.38 280.14 53339.72 88888.00 2016-01-24 08:30:03.408 024 15433.40 280.14 53339.71 88888.00 2016-01-24 08:30:03.908 024 15433.38 280.15 53339.71 88888.00 2016-01-24 08:30:04.408 024 15433.41 280.15 53339.80 88888.00 2016-01-24 08:30:04.908 024 15433.46 280.20 53339.88 88888.00 2016-01-24 08:30:05.408 024 15433.47 280.21 53339.89 88888.00 2016-01-24 08:30:05.908 024 15433.47 280.17 53339.83 88888.00 2016-01-24 08:30:06.408 024 15433.48 280.20 53339.88 88888.00 2016-01-24 08:30:06.908 024 15433.46 280.24 53339.97 88888.00 2016-01-24 08:30:07.408 024 15433.46 280.26 53340.02 88888.00 2016-01-24 08:30:07.908 024 15433.51 280.26 53339.97 88888.00 2016-01-24 08:30:08.408 024 15433.46 280.28 53339.93 88888.00 2016-01-24 08:30:08.908 024 15433.51 280.30 53339.93 88888.00 2016-01-24 08:30:09.408 024 15433.52 280.31 53339.93 88888.00 2016-01-24 08:30:09.908 024 15433.47 280.33 53339.84 88888.00 2016-01-24 08:30:10.408 024 15433.41 280.32 53339.89 88888.00 2016-01-24 08:30:10.908 024 15433.43 280.32 53339.92 88888.00 2016-01-24 08:30:11.408 024 15433.45 280.35 53339.97 88888.00 2016-01-24 08:30:11.908 024 15433.49 280.32 53340.05 88888.00 2016-01-24 08:30:12.408 024 15433.51 280.36 53340.05 88888.00 2016-01-24 08:30:12.908 024 15433.57 280.35 53339.96 88888.00 2016-01-24 08:30:13.408 024 15433.56 280.33 53339.95 88888.00 2016-01-24 08:30:13.908 024 15433.58 280.29 53340.00 88888.00 2016-01-24 08:30:14.408 024 15433.61 280.20 53339.90 88888.00 2016-01-24 08:30:14.908 024 15433.59 280.26 53339.84 88888.00 2016-01-24 08:30:15.408 024 15433.66 280.33 53339.88 88888.00 2016-01-24 08:30:15.908 024 15433.64 280.35 53339.88 88888.00 2016-01-24 08:30:16.408 024 15433.60 280.33 53339.92 88888.00 2016-01-24 08:30:16.908 024 15433.66 280.31 53339.97 88888.00 2016-01-24 08:30:17.408 024 15433.61 280.31 53340.00 88888.00 2016-01-24 08:30:17.908 024 15433.65 280.32 53340.07 88888.00 2016-01-24 08:30:18.408 024 15433.70 280.30 53339.99 88888.00 2016-01-24 08:30:18.908 024 15433.69 280.29 53340.05 88888.00 2016-01-24 08:30:19.408 024 15433.69 280.28 53340.00 88888.00 2016-01-24 08:30:19.908 024 15433.73 280.22 53339.94 88888.00 2016-01-24 08:30:20.408 024 15433.74 280.22 53339.90 88888.00 2016-01-24 08:30:20.908 024 15433.81 280.20 53339.86 88888.00 2016-01-24 08:30:21.408 024 15433.81 280.18 53339.83 88888.00 2016-01-24 08:30:21.908 024 15433.81 280.18 53339.90 88888.00 2016-01-24 08:30:22.408 024 15433.83 280.15 53339.90 88888.00 2016-01-24 08:30:22.908 024 15433.84 280.13 53339.87 88888.00 2016-01-24 08:30:23.408 024 15433.84 280.13 53339.90 88888.00 2016-01-24 08:30:23.908 024 15433.84 280.12 53339.95 88888.00 2016-01-24 08:30:24.408 024 15433.86 280.07 53339.92 88888.00 2016-01-24 08:30:24.908 024 15433.87 280.05 53339.94 88888.00 2016-01-24 08:30:25.408 024 15433.91 280.03 53339.89 88888.00 2016-01-24 08:30:25.908 024 15433.87 280.04 53339.81 88888.00 2016-01-24 08:30:26.408 024 15433.88 280.03 53339.84 88888.00 2016-01-24 08:30:26.908 024 15433.91 280.02 53339.89 88888.00 2016-01-24 08:30:27.408 024 15433.88 280.01 53339.91 88888.00 2016-01-24 08:30:27.908 024 15433.93 280.01 53339.87 88888.00 2016-01-24 08:30:28.408 024 15433.91 280.00 53339.84 88888.00 2016-01-24 08:30:28.908 024 15433.88 279.92 53339.87 88888.00 2016-01-24 08:30:29.408 024 15433.85 279.91 53339.87 88888.00 2016-01-24 08:30:29.908 024 15433.85 279.88 53339.92 88888.00 2016-01-24 08:30:30.408 024 15433.83 279.91 53339.95 88888.00 2016-01-24 08:30:30.908 024 15433.84 279.94 53340.01 88888.00 2016-01-24 08:30:31.408 024 15433.81 279.89 53340.02 88888.00 2016-01-24 08:30:31.908 024 15433.74 279.89 53339.98 88888.00 2016-01-24 08:30:32.408 024 15433.76 279.87 53339.96 88888.00 2016-01-24 08:30:32.908 024 15433.82 279.86 53339.96 88888.00 2016-01-24 08:30:33.408 024 15433.82 279.88 53339.99 88888.00 2016-01-24 08:30:33.908 024 15433.75 279.88 53339.96 88888.00 2016-01-24 08:30:34.408 024 15433.72 279.89 53340.00 88888.00 2016-01-24 08:30:34.908 024 15433.79 279.88 53340.02 88888.00 2016-01-24 08:30:35.408 024 15433.73 279.87 53339.97 88888.00 2016-01-24 08:30:35.908 024 15433.69 279.80 53339.99 88888.00 2016-01-24 08:30:36.408 024 15433.66 279.81 53340.04 88888.00 2016-01-24 08:30:36.908 024 15433.68 279.81 53340.10 88888.00 2016-01-24 08:30:37.408 024 15433.60 279.79 53340.09 88888.00 2016-01-24 08:30:37.908 024 15433.59 279.77 53340.08 88888.00 2016-01-24 08:30:38.408 024 15433.58 279.79 53340.04 88888.00 2016-01-24 08:30:38.908 024 15433.59 279.79 53340.08 88888.00 2016-01-24 08:30:39.408 024 15433.58 279.78 53340.09 88888.00 2016-01-24 08:30:39.908 024 15433.56 279.83 53340.03 88888.00 2016-01-24 08:30:40.408 024 15433.51 279.79 53340.00 88888.00 2016-01-24 08:30:40.908 024 15433.49 279.77 53339.99 88888.00 2016-01-24 08:30:41.408 024 15433.55 279.76 53340.02 88888.00 2016-01-24 08:30:41.908 024 15433.55 279.74 53340.05 88888.00 2016-01-24 08:30:42.408 024 15433.51 279.74 53340.07 88888.00 2016-01-24 08:30:42.908 024 15433.54 279.74 53340.08 88888.00 2016-01-24 08:30:43.408 024 15433.56 279.74 53340.04 88888.00 2016-01-24 08:30:43.908 024 15433.56 279.79 53340.12 88888.00 2016-01-24 08:30:44.408 024 15433.54 279.80 53340.16 88888.00 2016-01-24 08:30:44.908 024 15433.51 279.80 53340.17 88888.00 2016-01-24 08:30:45.408 024 15433.56 279.75 53340.13 88888.00 2016-01-24 08:30:45.908 024 15433.56 279.74 53340.13 88888.00 2016-01-24 08:30:46.408 024 15433.58 279.74 53340.05 88888.00 2016-01-24 08:30:46.908 024 15433.57 279.72 53340.01 88888.00 2016-01-24 08:30:47.408 024 15433.59 279.70 53340.03 88888.00 2016-01-24 08:30:47.908 024 15433.56 279.72 53340.02 88888.00 2016-01-24 08:30:48.408 024 15433.60 279.70 53340.04 88888.00 2016-01-24 08:30:48.908 024 15433.61 279.66 53340.07 88888.00 2016-01-24 08:30:49.408 024 15433.57 279.62 53340.04 88888.00 2016-01-24 08:30:49.908 024 15433.58 279.64 53340.00 88888.00 2016-01-24 08:30:50.408 024 15433.64 279.67 53339.99 88888.00 2016-01-24 08:30:50.908 024 15433.61 279.69 53339.99 88888.00 2016-01-24 08:30:51.408 024 15433.67 279.71 53340.04 88888.00 2016-01-24 08:30:51.908 024 15433.74 279.66 53339.98 88888.00 2016-01-24 08:30:52.408 024 15433.76 279.66 53339.96 88888.00 2016-01-24 08:30:52.908 024 15433.78 279.64 53339.90 88888.00 2016-01-24 08:30:53.408 024 15433.73 279.61 53339.87 88888.00 2016-01-24 08:30:53.908 024 15433.75 279.55 53339.86 88888.00 2016-01-24 08:30:54.408 024 15433.74 279.57 53339.90 88888.00 2016-01-24 08:30:54.908 024 15433.76 279.52 53339.87 88888.00 2016-01-24 08:30:55.408 024 15433.74 279.51 53339.89 88888.00 2016-01-24 08:30:55.908 024 15433.76 279.50 53339.82 88888.00 2016-01-24 08:30:56.408 024 15433.76 279.50 53339.82 88888.00 2016-01-24 08:30:56.908 024 15433.81 279.51 53339.83 88888.00 2016-01-24 08:30:57.408 024 15433.83 279.50 53339.83 88888.00 2016-01-24 08:30:57.908 024 15433.77 279.46 53339.83 88888.00 2016-01-24 08:30:58.408 024 15433.76 279.43 53339.82 88888.00 2016-01-24 08:30:58.908 024 15433.83 279.40 53339.77 88888.00 2016-01-24 08:30:59.408 024 15433.85 279.40 53339.72 88888.00 2016-01-24 08:30:59.908 024 15433.84 279.41 53339.75 88888.00 2016-01-24 08:31:00.408 024 15433.84 279.43 53339.69 88888.00 2016-01-24 08:31:00.908 024 15433.83 279.38 53339.73 88888.00 2016-01-24 08:31:01.408 024 15433.81 279.36 53339.78 88888.00 2016-01-24 08:31:01.908 024 15433.83 279.38 53339.81 88888.00 2016-01-24 08:31:02.408 024 15433.88 279.36 53339.80 88888.00 2016-01-24 08:31:02.908 024 15433.85 279.37 53339.78 88888.00 2016-01-24 08:31:03.408 024 15433.81 279.37 53339.75 88888.00 2016-01-24 08:31:03.908 024 15433.79 279.36 53339.83 88888.00 2016-01-24 08:31:04.408 024 15433.77 279.33 53339.78 88888.00 2016-01-24 08:31:04.908 024 15433.75 279.33 53339.77 88888.00 2016-01-24 08:31:05.408 024 15433.76 279.34 53339.73 88888.00 2016-01-24 08:31:05.908 024 15433.74 279.36 53339.73 88888.00 2016-01-24 08:31:06.408 024 15433.73 279.34 53339.75 88888.00 2016-01-24 08:31:06.908 024 15433.74 279.34 53339.76 88888.00 2016-01-24 08:31:07.408 024 15433.73 279.33 53339.80 88888.00 2016-01-24 08:31:07.908 024 15433.72 279.35 53339.74 88888.00 2016-01-24 08:31:08.408 024 15433.73 279.36 53339.75 88888.00 2016-01-24 08:31:08.908 024 15433.74 279.42 53339.76 88888.00 2016-01-24 08:31:09.408 024 15433.76 279.46 53339.80 88888.00 2016-01-24 08:31:09.908 024 15433.74 279.49 53339.81 88888.00 2016-01-24 08:31:10.408 024 15433.74 279.50 53339.83 88888.00 2016-01-24 08:31:10.908 024 15433.70 279.51 53339.79 88888.00 2016-01-24 08:31:11.408 024 15433.77 279.48 53339.80 88888.00 2016-01-24 08:31:11.908 024 15433.74 279.51 53339.81 88888.00 2016-01-24 08:31:12.408 024 15433.66 279.54 53339.76 88888.00 2016-01-24 08:31:12.908 024 15433.67 279.61 53339.74 88888.00 2016-01-24 08:31:13.408 024 15433.67 279.60 53339.76 88888.00 2016-01-24 08:31:13.908 024 15433.66 279.59 53339.78 88888.00 2016-01-24 08:31:14.408 024 15433.65 279.66 53339.76 88888.00 2016-01-24 08:31:14.908 024 15433.66 279.66 53339.77 88888.00 2016-01-24 08:31:15.408 024 15433.68 279.69 53339.84 88888.00 2016-01-24 08:31:15.908 024 15433.73 279.69 53339.87 88888.00 2016-01-24 08:31:16.408 024 15433.76 279.74 53339.86 88888.00 2016-01-24 08:31:16.908 024 15433.83 279.72 53339.88 88888.00 2016-01-24 08:31:17.408 024 15433.82 279.74 53339.86 88888.00 2016-01-24 08:31:17.908 024 15433.83 279.77 53339.82 88888.00 2016-01-24 08:31:18.408 024 15433.82 279.79 53339.80 88888.00 2016-01-24 08:31:18.908 024 15433.82 279.74 53339.77 88888.00 2016-01-24 08:31:19.408 024 15433.82 279.67 53339.75 88888.00 2016-01-24 08:31:19.908 024 15433.87 279.69 53339.73 88888.00 2016-01-24 08:31:20.408 024 15433.92 279.71 53339.71 88888.00 2016-01-24 08:31:20.908 024 15433.93 279.75 53339.78 88888.00 2016-01-24 08:31:21.408 024 15434.00 279.74 53339.77 88888.00 2016-01-24 08:31:21.908 024 15434.01 279.69 53339.73 88888.00 2016-01-24 08:31:22.408 024 15434.03 279.70 53339.71 88888.00 2016-01-24 08:31:22.908 024 15434.09 279.70 53339.72 88888.00 2016-01-24 08:31:23.408 024 15434.04 279.71 53339.69 88888.00 2016-01-24 08:31:23.908 024 15434.13 279.71 53339.66 88888.00 2016-01-24 08:31:24.408 024 15434.17 279.67 53339.61 88888.00 2016-01-24 08:31:24.908 024 15434.19 279.55 53339.63 88888.00 2016-01-24 08:31:25.408 024 15434.17 279.53 53339.68 88888.00 2016-01-24 08:31:25.908 024 15434.14 279.54 53339.62 88888.00 2016-01-24 08:31:26.408 024 15434.19 279.50 53339.58 88888.00 2016-01-24 08:31:26.908 024 15434.19 279.46 53339.55 88888.00 2016-01-24 08:31:27.408 024 15434.17 279.46 53339.53 88888.00 2016-01-24 08:31:27.908 024 15434.23 279.45 53339.56 88888.00 2016-01-24 08:31:28.408 024 15434.21 279.46 53339.59 88888.00 2016-01-24 08:31:28.908 024 15434.26 279.36 53339.56 88888.00 2016-01-24 08:31:29.408 024 15434.27 279.37 53339.54 88888.00 2016-01-24 08:31:29.908 024 15434.23 279.35 53339.58 88888.00 2016-01-24 08:31:30.408 024 15434.27 279.37 53339.46 88888.00 2016-01-24 08:31:30.908 024 15434.27 279.42 53339.41 88888.00 2016-01-24 08:31:31.408 024 15434.27 279.42 53339.38 88888.00 2016-01-24 08:31:31.908 024 15434.24 279.44 53339.41 88888.00 2016-01-24 08:31:32.408 024 15434.19 279.46 53339.52 88888.00 2016-01-24 08:31:32.908 024 15434.23 279.45 53339.57 88888.00 2016-01-24 08:31:33.408 024 15434.23 279.42 53339.55 88888.00 2016-01-24 08:31:33.908 024 15434.23 279.41 53339.56 88888.00 2016-01-24 08:31:34.408 024 15434.19 279.40 53339.56 88888.00 2016-01-24 08:31:34.908 024 15434.15 279.33 53339.57 88888.00 2016-01-24 08:31:35.408 024 15434.14 279.29 53339.62 88888.00 2016-01-24 08:31:35.908 024 15434.13 279.33 53339.60 88888.00 2016-01-24 08:31:36.408 024 15434.17 279.35 53339.55 88888.00 2016-01-24 08:31:36.908 024 15434.11 279.35 53339.57 88888.00 2016-01-24 08:31:37.408 024 15434.08 279.31 53339.58 88888.00 2016-01-24 08:31:37.908 024 15434.10 279.33 53339.58 88888.00 2016-01-24 08:31:38.408 024 15434.11 279.34 53339.60 88888.00 2016-01-24 08:31:38.908 024 15434.05 279.34 53339.67 88888.00 2016-01-24 08:31:39.408 024 15434.01 279.31 53339.71 88888.00 2016-01-24 08:31:39.908 024 15434.02 279.24 53339.74 88888.00 2016-01-24 08:31:40.408 024 15434.00 279.28 53339.73 88888.00 2016-01-24 08:31:40.908 024 15433.97 279.28 53339.72 88888.00 2016-01-24 08:31:41.408 024 15433.95 279.22 53339.75 88888.00 2016-01-24 08:31:41.908 024 15433.92 279.14 53339.73 88888.00 2016-01-24 08:31:42.408 024 15433.91 279.19 53339.67 88888.00 2016-01-24 08:31:42.908 024 15433.88 279.29 53339.64 88888.00 2016-01-24 08:31:43.408 024 15433.96 279.25 53339.67 88888.00 2016-01-24 08:31:43.908 024 15433.93 279.19 53339.58 88888.00 2016-01-24 08:31:44.408 024 15433.99 279.22 53339.57 88888.00 2016-01-24 08:31:44.908 024 15433.96 279.28 53339.67 88888.00 2016-01-24 08:31:45.408 024 15434.00 279.32 53339.68 88888.00 2016-01-24 08:31:45.908 024 15433.96 279.32 53339.68 88888.00 2016-01-24 08:31:46.408 024 15433.99 279.32 53339.75 88888.00 2016-01-24 08:31:46.908 024 15433.95 279.29 53339.74 88888.00 2016-01-24 08:31:47.408 024 15433.99 279.28 53339.76 88888.00 2016-01-24 08:31:47.908 024 15433.99 279.32 53339.73 88888.00 2016-01-24 08:31:48.408 024 15434.01 279.31 53339.75 88888.00 2016-01-24 08:31:48.908 024 15434.04 279.31 53339.74 88888.00 2016-01-24 08:31:49.408 024 15434.05 279.27 53339.73 88888.00 2016-01-24 08:31:49.908 024 15434.04 279.31 53339.72 88888.00 2016-01-24 08:31:50.408 024 15434.04 279.32 53339.67 88888.00 2016-01-24 08:31:50.908 024 15434.04 279.28 53339.66 88888.00 2016-01-24 08:31:51.408 024 15434.08 279.29 53339.69 88888.00 2016-01-24 08:31:51.908 024 15434.10 279.27 53339.68 88888.00 2016-01-24 08:31:52.408 024 15434.11 279.26 53339.63 88888.00 2016-01-24 08:31:52.908 024 15434.11 279.23 53339.67 88888.00 2016-01-24 08:31:53.408 024 15434.12 279.24 53339.71 88888.00 2016-01-24 08:31:53.908 024 15434.14 279.24 53339.75 88888.00 2016-01-24 08:31:54.408 024 15434.09 279.18 53339.64 88888.00 2016-01-24 08:31:54.908 024 15434.10 279.19 53339.61 88888.00 2016-01-24 08:31:55.408 024 15434.06 279.24 53339.63 88888.00 2016-01-24 08:31:55.908 024 15434.10 279.16 53339.64 88888.00 2016-01-24 08:31:56.408 024 15434.11 279.17 53339.63 88888.00 2016-01-24 08:31:56.908 024 15434.10 279.16 53339.58 88888.00 2016-01-24 08:31:57.408 024 15434.10 279.16 53339.52 88888.00 2016-01-24 08:31:57.908 024 15434.13 279.18 53339.53 88888.00 2016-01-24 08:31:58.408 024 15434.13 279.15 53339.53 88888.00 2016-01-24 08:31:58.908 024 15434.10 279.14 53339.64 88888.00 2016-01-24 08:31:59.408 024 15434.08 279.14 53339.75 88888.00 2016-01-24 08:31:59.908 024 15434.03 279.16 53339.76 88888.00 2016-01-24 08:32:00.408 024 15434.04 279.16 53339.68 88888.00 2016-01-24 08:32:00.908 024 15433.99 279.14 53339.63 88888.00 2016-01-24 08:32:01.408 024 15433.97 279.10 53339.67 88888.00 2016-01-24 08:32:01.908 024 15434.00 279.19 53339.66 88888.00 2016-01-24 08:32:02.408 024 15433.96 279.17 53339.69 88888.00 2016-01-24 08:32:02.908 024 15433.96 279.18 53339.64 88888.00 2016-01-24 08:32:03.408 024 15433.87 279.22 53339.68 88888.00 2016-01-24 08:32:03.908 024 15433.81 279.23 53339.69 88888.00 2016-01-24 08:32:04.408 024 15433.81 279.18 53339.64 88888.00 2016-01-24 08:32:04.908 024 15433.79 279.22 53339.64 88888.00 2016-01-24 08:32:05.408 024 15433.78 279.23 53339.63 88888.00 2016-01-24 08:32:05.908 024 15433.73 279.28 53339.71 88888.00 2016-01-24 08:32:06.408 024 15433.68 279.27 53339.78 88888.00 2016-01-24 08:32:06.908 024 15433.70 279.24 53339.72 88888.00 2016-01-24 08:32:07.408 024 15433.73 279.16 53339.71 88888.00 2016-01-24 08:32:07.908 024 15433.74 279.16 53339.72 88888.00 2016-01-24 08:32:08.408 024 15433.72 279.20 53339.67 88888.00 2016-01-24 08:32:08.908 024 15433.69 279.24 53339.62 88888.00 2016-01-24 08:32:09.408 024 15433.69 279.25 53339.66 88888.00 2016-01-24 08:32:09.908 024 15433.73 279.25 53339.71 88888.00 2016-01-24 08:32:10.408 024 15433.75 279.26 53339.75 88888.00 2016-01-24 08:32:10.908 024 15433.76 279.24 53339.79 88888.00 2016-01-24 08:32:11.408 024 15433.67 279.29 53339.79 88888.00 2016-01-24 08:32:11.908 024 15433.70 279.32 53339.76 88888.00 2016-01-24 08:32:12.408 024 15433.75 279.35 53339.76 88888.00 2016-01-24 08:32:12.908 024 15433.79 279.35 53339.82 88888.00 2016-01-24 08:32:13.408 024 15433.78 279.38 53339.81 88888.00 2016-01-24 08:32:13.908 024 15433.86 279.38 53339.80 88888.00 2016-01-24 08:32:14.408 024 15433.87 279.40 53339.78 88888.00 2016-01-24 08:32:14.908 024 15433.87 279.42 53339.71 88888.00 2016-01-24 08:32:15.408 024 15433.87 279.37 53339.67 88888.00 2016-01-24 08:32:15.908 024 15433.94 279.37 53339.66 88888.00 2016-01-24 08:32:16.408 024 15433.97 279.36 53339.68 88888.00 2016-01-24 08:32:16.908 024 15433.95 279.34 53339.63 88888.00 2016-01-24 08:32:17.408 024 15433.99 279.32 53339.63 88888.00 2016-01-24 08:32:17.908 024 15433.99 279.35 53339.68 88888.00 2016-01-24 08:32:18.408 024 15434.02 279.32 53339.70 88888.00 2016-01-24 08:32:18.908 024 15434.03 279.32 53339.72 88888.00 2016-01-24 08:32:19.408 024 15434.06 279.34 53339.70 88888.00 2016-01-24 08:32:19.908 024 15434.10 279.38 53339.72 88888.00 2016-01-24 08:32:20.408 024 15434.12 279.40 53339.74 88888.00 2016-01-24 08:32:20.908 024 15434.10 279.40 53339.68 88888.00 2016-01-24 08:32:21.408 024 15434.09 279.40 53339.62 88888.00 2016-01-24 08:32:21.908 024 15434.13 279.41 53339.56 88888.00 2016-01-24 08:32:22.408 024 15434.11 279.41 53339.56 88888.00 2016-01-24 08:32:22.908 024 15434.13 279.40 53339.50 88888.00 2016-01-24 08:32:23.408 024 15434.11 279.43 53339.49 88888.00 2016-01-24 08:32:23.908 024 15434.12 279.44 53339.55 88888.00 2016-01-24 08:32:24.408 024 15434.20 279.41 53339.59 88888.00 2016-01-24 08:32:24.908 024 15434.20 279.41 53339.67 88888.00 2016-01-24 08:32:25.408 024 15434.21 279.32 53339.69 88888.00 2016-01-24 08:32:25.908 024 15434.21 279.34 53339.61 88888.00 2016-01-24 08:32:26.408 024 15434.20 279.34 53339.53 88888.00 2016-01-24 08:32:26.908 024 15434.24 279.34 53339.50 88888.00 2016-01-24 08:32:27.408 024 15434.29 279.35 53339.57 88888.00 2016-01-24 08:32:27.908 024 15434.29 279.38 53339.51 88888.00 2016-01-24 08:32:28.408 024 15434.27 279.35 53339.46 88888.00 2016-01-24 08:32:28.908 024 15434.28 279.36 53339.44 88888.00 2016-01-24 08:32:29.408 024 15434.37 279.37 53339.46 88888.00 2016-01-24 08:32:29.908 024 15434.37 279.35 53339.47 88888.00 2016-01-24 08:32:30.408 024 15434.33 279.32 53339.49 88888.00 2016-01-24 08:32:30.908 024 15434.37 279.32 53339.50 88888.00 2016-01-24 08:32:31.408 024 15434.37 279.31 53339.51 88888.00 2016-01-24 08:32:31.908 024 15434.39 279.35 53339.48 88888.00 2016-01-24 08:32:32.408 024 15434.45 279.35 53339.50 88888.00 2016-01-24 08:32:32.908 024 15434.46 279.34 53339.46 88888.00 2016-01-24 08:32:33.408 024 15434.46 279.35 53339.42 88888.00 2016-01-24 08:32:33.908 024 15434.41 279.40 53339.46 88888.00 2016-01-24 08:32:34.408 024 15434.49 279.40 53339.44 88888.00 2016-01-24 08:32:34.908 024 15434.53 279.42 53339.36 88888.00 2016-01-24 08:32:35.408 024 15434.49 279.43 53339.37 88888.00 2016-01-24 08:32:35.908 024 15434.54 279.40 53339.41 88888.00 2016-01-24 08:32:36.408 024 15434.51 279.40 53339.42 88888.00 2016-01-24 08:32:36.908 024 15434.50 279.38 53339.42 88888.00 2016-01-24 08:32:37.408 024 15434.49 279.40 53339.46 88888.00 2016-01-24 08:32:37.908 024 15434.51 279.34 53339.48 88888.00 2016-01-24 08:32:38.408 024 15434.55 279.26 53339.42 88888.00 2016-01-24 08:32:38.908 024 15434.51 279.28 53339.40 88888.00 2016-01-24 08:32:39.408 024 15434.53 279.28 53339.42 88888.00 2016-01-24 08:32:39.908 024 15434.53 279.24 53339.44 88888.00 2016-01-24 08:32:40.408 024 15434.51 279.24 53339.48 88888.00 2016-01-24 08:32:40.908 024 15434.55 279.25 53339.41 88888.00 2016-01-24 08:32:41.408 024 15434.56 279.31 53339.43 88888.00 2016-01-24 08:32:41.908 024 15434.58 279.37 53339.51 88888.00 2016-01-24 08:32:42.408 024 15434.55 279.40 53339.54 88888.00 2016-01-24 08:32:42.908 024 15434.49 279.38 53339.51 88888.00 2016-01-24 08:32:43.408 024 15434.51 279.37 53339.55 88888.00 2016-01-24 08:32:43.908 024 15434.56 279.32 53339.52 88888.00 2016-01-24 08:32:44.408 024 15434.62 279.32 53339.58 88888.00 2016-01-24 08:32:44.908 024 15434.59 279.33 53339.58 88888.00 2016-01-24 08:32:45.408 024 15434.56 279.36 53339.52 88888.00 2016-01-24 08:32:45.908 024 15434.57 279.29 53339.56 88888.00 2016-01-24 08:32:46.408 024 15434.55 279.40 53339.56 88888.00 2016-01-24 08:32:46.908 024 15434.53 279.45 53339.52 88888.00 2016-01-24 08:32:47.408 024 15434.50 279.45 53339.48 88888.00 2016-01-24 08:32:47.908 024 15434.45 279.42 53339.46 88888.00 2016-01-24 08:32:48.408 024 15434.48 279.40 53339.51 88888.00 2016-01-24 08:32:48.908 024 15434.48 279.42 53339.51 88888.00 2016-01-24 08:32:49.408 024 15434.48 279.41 53339.50 88888.00 2016-01-24 08:32:49.908 024 15434.53 279.35 53339.50 88888.00 2016-01-24 08:32:50.408 024 15434.53 279.37 53339.50 88888.00 2016-01-24 08:32:50.908 024 15434.58 279.49 53339.50 88888.00 2016-01-24 08:32:51.408 024 15434.57 279.50 53339.50 88888.00 2016-01-24 08:32:51.908 024 15434.54 279.53 53339.50 88888.00 2016-01-24 08:32:52.408 024 15434.53 279.49 53339.52 88888.00 2016-01-24 08:32:52.908 024 15434.49 279.52 53339.49 88888.00 2016-01-24 08:32:53.408 024 15434.53 279.50 53339.42 88888.00 2016-01-24 08:32:53.908 024 15434.55 279.46 53339.42 88888.00 2016-01-24 08:32:54.408 024 15434.55 279.46 53339.41 88888.00 2016-01-24 08:32:54.908 024 15434.54 279.52 53339.43 88888.00 2016-01-24 08:32:55.408 024 15434.57 279.51 53339.44 88888.00 2016-01-24 08:32:55.908 024 15434.56 279.48 53339.46 88888.00 2016-01-24 08:32:56.408 024 15434.57 279.50 53339.51 88888.00 2016-01-24 08:32:56.908 024 15434.55 279.53 53339.57 88888.00 2016-01-24 08:32:57.408 024 15434.53 279.54 53339.50 88888.00 2016-01-24 08:32:57.908 024 15434.55 279.53 53339.54 88888.00 2016-01-24 08:32:58.408 024 15434.55 279.55 53339.56 88888.00 2016-01-24 08:32:58.908 024 15434.56 279.54 53339.59 88888.00 2016-01-24 08:32:59.408 024 15434.58 279.55 53339.55 88888.00 2016-01-24 08:32:59.908 024 15434.57 279.59 53339.51 88888.00 2016-01-24 08:33:00.408 024 15434.57 279.64 53339.51 88888.00 2016-01-24 08:33:00.908 024 15434.60 279.62 53339.49 88888.00 2016-01-24 08:33:01.408 024 15434.53 279.60 53339.50 88888.00 2016-01-24 08:33:01.908 024 15434.53 279.62 53339.49 88888.00 2016-01-24 08:33:02.408 024 15434.55 279.61 53339.47 88888.00 2016-01-24 08:33:02.908 024 15434.59 279.67 53339.44 88888.00 2016-01-24 08:33:03.408 024 15434.63 279.62 53339.42 88888.00 2016-01-24 08:33:03.908 024 15434.64 279.59 53339.44 88888.00 2016-01-24 08:33:04.408 024 15434.60 279.59 53339.41 88888.00 2016-01-24 08:33:04.908 024 15434.59 279.60 53339.41 88888.00 2016-01-24 08:33:05.408 024 15434.62 279.57 53339.36 88888.00 2016-01-24 08:33:05.908 024 15434.62 279.61 53339.34 88888.00 2016-01-24 08:33:06.408 024 15434.62 279.62 53339.38 88888.00 2016-01-24 08:33:06.908 024 15434.60 279.62 53339.33 88888.00 2016-01-24 08:33:07.408 024 15434.59 279.67 53339.37 88888.00 2016-01-24 08:33:07.908 024 15434.64 279.66 53339.43 88888.00 2016-01-24 08:33:08.408 024 15434.66 279.66 53339.46 88888.00 2016-01-24 08:33:08.908 024 15434.66 279.61 53339.46 88888.00 2016-01-24 08:33:09.408 024 15434.67 279.51 53339.50 88888.00 2016-01-24 08:33:09.908 024 15434.68 279.43 53339.49 88888.00 2016-01-24 08:33:10.408 024 15434.73 279.44 53339.41 88888.00 2016-01-24 08:33:10.908 024 15434.75 279.44 53339.43 88888.00 2016-01-24 08:33:11.408 024 15434.78 279.42 53339.41 88888.00 2016-01-24 08:33:11.908 024 15434.76 279.46 53339.43 88888.00 2016-01-24 08:33:12.408 024 15434.76 279.44 53339.44 88888.00 2016-01-24 08:33:12.908 024 15434.74 279.46 53339.36 88888.00 2016-01-24 08:33:13.408 024 15434.77 279.48 53339.26 88888.00 2016-01-24 08:33:13.908 024 15434.82 279.42 53339.32 88888.00 2016-01-24 08:33:14.408 024 15434.80 279.43 53339.35 88888.00 2016-01-24 08:33:14.908 024 15434.78 279.42 53339.36 88888.00 2016-01-24 08:33:15.408 024 15434.87 279.41 53339.36 88888.00 2016-01-24 08:33:15.908 024 15434.91 279.48 53339.39 88888.00 2016-01-24 08:33:16.408 024 15434.89 279.59 53339.44 88888.00 2016-01-24 08:33:16.908 024 15434.95 279.61 53339.40 88888.00 2016-01-24 08:33:17.408 024 15434.96 279.58 53339.38 88888.00 2016-01-24 08:33:17.908 024 15434.94 279.52 53339.33 88888.00 2016-01-24 08:33:18.408 024 15434.94 279.45 53339.26 88888.00 2016-01-24 08:33:18.908 024 15434.96 279.32 53339.23 88888.00 2016-01-24 08:33:19.408 024 15434.89 279.32 53339.19 88888.00 2016-01-24 08:33:19.908 024 15434.91 279.33 53339.16 88888.00 2016-01-24 08:33:20.408 024 15434.98 279.35 53339.19 88888.00 2016-01-24 08:33:20.908 024 15435.01 279.41 53339.22 88888.00 2016-01-24 08:33:21.408 024 15435.02 279.43 53339.23 88888.00 2016-01-24 08:33:21.908 024 15435.02 279.42 53339.26 88888.00 2016-01-24 08:33:22.408 024 15434.99 279.43 53339.23 88888.00 2016-01-24 08:33:22.908 024 15434.93 279.42 53339.22 88888.00 2016-01-24 08:33:23.408 024 15434.95 279.34 53339.22 88888.00 2016-01-24 08:33:23.908 024 15434.93 279.35 53339.23 88888.00 2016-01-24 08:33:24.408 024 15434.93 279.33 53339.19 88888.00 2016-01-24 08:33:24.908 024 15434.98 279.26 53339.19 88888.00 2016-01-24 08:33:25.408 024 15435.01 279.23 53339.13 88888.00 2016-01-24 08:33:25.908 024 15434.96 279.26 53339.12 88888.00 2016-01-24 08:33:26.408 024 15434.95 279.32 53339.15 88888.00 2016-01-24 08:33:26.908 024 15434.98 279.37 53339.22 88888.00 2016-01-24 08:33:27.408 024 15434.96 279.34 53339.29 88888.00 2016-01-24 08:33:27.908 024 15434.96 279.23 53339.29 88888.00 2016-01-24 08:33:28.408 024 15434.87 279.24 53339.34 88888.00 2016-01-24 08:33:28.908 024 15434.92 279.32 53339.39 88888.00 2016-01-24 08:33:29.408 024 15434.91 279.38 53339.36 88888.00 2016-01-24 08:33:29.908 024 15434.82 279.40 53339.32 88888.00 2016-01-24 08:33:30.408 024 15434.83 279.32 53339.35 88888.00 2016-01-24 08:33:30.908 024 15434.84 279.31 53339.34 88888.00 2016-01-24 08:33:31.408 024 15434.83 279.37 53339.28 88888.00 2016-01-24 08:33:31.908 024 15434.81 279.37 53339.30 88888.00 2016-01-24 08:33:32.408 024 15434.75 279.38 53339.35 88888.00 2016-01-24 08:33:32.908 024 15434.74 279.38 53339.36 88888.00 2016-01-24 08:33:33.408 024 15434.76 279.35 53339.28 88888.00 2016-01-24 08:33:33.908 024 15434.78 279.32 53339.23 88888.00 2016-01-24 08:33:34.408 024 15434.80 279.36 53339.30 88888.00 2016-01-24 08:33:34.908 024 15434.74 279.36 53339.35 88888.00 2016-01-24 08:33:35.408 024 15434.71 279.37 53339.33 88888.00 2016-01-24 08:33:35.908 024 15434.76 279.38 53339.35 88888.00 2016-01-24 08:33:36.408 024 15434.83 279.37 53339.35 88888.00 2016-01-24 08:33:36.908 024 15434.78 279.38 53339.38 88888.00 2016-01-24 08:33:37.408 024 15434.78 279.41 53339.31 88888.00 2016-01-24 08:33:37.908 024 15434.83 279.38 53339.22 88888.00 2016-01-24 08:33:38.408 024 15434.86 279.41 53339.23 88888.00 2016-01-24 08:33:38.908 024 15434.90 279.41 53339.28 88888.00 2016-01-24 08:33:39.408 024 15434.87 279.40 53339.28 88888.00 2016-01-24 08:33:39.908 024 15434.82 279.43 53339.32 88888.00 2016-01-24 08:33:40.408 024 15434.86 279.40 53339.32 88888.00 2016-01-24 08:33:40.908 024 15434.89 279.35 53339.33 88888.00 2016-01-24 08:33:41.408 024 15434.85 279.34 53339.32 88888.00 2016-01-24 08:33:41.908 024 15434.87 279.37 53339.29 88888.00 2016-01-24 08:33:42.408 024 15434.87 279.34 53339.30 88888.00 2016-01-24 08:33:42.908 024 15434.85 279.34 53339.23 88888.00 2016-01-24 08:33:43.408 024 15434.87 279.32 53339.20 88888.00 2016-01-24 08:33:43.908 024 15434.91 279.29 53339.22 88888.00 2016-01-24 08:33:44.408 024 15434.92 279.32 53339.21 88888.00 2016-01-24 08:33:44.908 024 15434.98 279.33 53339.15 88888.00 2016-01-24 08:33:45.408 024 15434.99 279.27 53339.16 88888.00 2016-01-24 08:33:45.908 024 15435.00 279.33 53339.22 88888.00 2016-01-24 08:33:46.408 024 15435.01 279.35 53339.23 88888.00 2016-01-24 08:33:46.908 024 15435.04 279.26 53339.30 88888.00 2016-01-24 08:33:47.408 024 15435.02 279.27 53339.31 88888.00 2016-01-24 08:33:47.908 024 15435.03 279.29 53339.34 88888.00 2016-01-24 08:33:48.408 024 15435.05 279.29 53339.31 88888.00 2016-01-24 08:33:48.908 024 15435.08 279.27 53339.27 88888.00 2016-01-24 08:33:49.408 024 15435.05 279.27 53339.26 88888.00 2016-01-24 08:33:49.908 024 15435.14 279.25 53339.26 88888.00 2016-01-24 08:33:50.408 024 15435.16 279.19 53339.19 88888.00 2016-01-24 08:33:50.908 024 15435.14 279.16 53339.17 88888.00 2016-01-24 08:33:51.408 024 15435.12 279.20 53339.16 88888.00 2016-01-24 08:33:51.908 024 15435.13 279.29 53339.18 88888.00 2016-01-24 08:33:52.408 024 15435.13 279.28 53339.22 88888.00 2016-01-24 08:33:52.908 024 15435.16 279.27 53339.26 88888.00 2016-01-24 08:33:53.408 024 15435.14 279.29 53339.24 88888.00 2016-01-24 08:33:53.908 024 15435.13 279.29 53339.21 88888.00 2016-01-24 08:33:54.408 024 15435.18 279.27 53339.20 88888.00 2016-01-24 08:33:54.908 024 15435.16 279.29 53339.27 88888.00 2016-01-24 08:33:55.408 024 15435.10 279.31 53339.27 88888.00 2016-01-24 08:33:55.908 024 15435.11 279.26 53339.32 88888.00 2016-01-24 08:33:56.408 024 15435.04 279.29 53339.29 88888.00 2016-01-24 08:33:56.908 024 15434.96 279.25 53339.19 88888.00 2016-01-24 08:33:57.408 024 15434.96 279.25 53339.19 88888.00 2016-01-24 08:33:57.908 024 15434.93 279.27 53339.15 88888.00 2016-01-24 08:33:58.408 024 15434.91 279.31 53339.15 88888.00 2016-01-24 08:33:58.908 024 15434.85 279.35 53339.21 88888.00 2016-01-24 08:33:59.408 024 15434.83 279.40 53339.22 88888.00 2016-01-24 08:33:59.908 024 15434.86 279.40 53339.28 88888.00 2016-01-24 08:34:00.408 024 15434.87 279.40 53339.34 88888.00 2016-01-24 08:34:00.908 024 15434.86 279.40 53339.35 88888.00 2016-01-24 08:34:01.408 024 15434.84 279.40 53339.33 88888.00 2016-01-24 08:34:01.908 024 15434.87 279.42 53339.34 88888.00 2016-01-24 08:34:02.408 024 15434.82 279.34 53339.33 88888.00 2016-01-24 08:34:02.908 024 15434.83 279.40 53339.32 88888.00 2016-01-24 08:34:03.408 024 15434.86 279.43 53339.31 88888.00 2016-01-24 08:34:03.908 024 15434.82 279.44 53339.36 88888.00 2016-01-24 08:34:04.408 024 15434.82 279.49 53339.41 88888.00 2016-01-24 08:34:04.908 024 15434.86 279.42 53339.42 88888.00 2016-01-24 08:34:05.408 024 15434.86 279.43 53339.42 88888.00 2016-01-24 08:34:05.908 024 15434.83 279.44 53339.44 88888.00 2016-01-24 08:34:06.408 024 15434.80 279.42 53339.40 88888.00 2016-01-24 08:34:06.908 024 15434.77 279.48 53339.39 88888.00 2016-01-24 08:34:07.408 024 15434.76 279.44 53339.35 88888.00 2016-01-24 08:34:07.908 024 15434.78 279.48 53339.44 88888.00 2016-01-24 08:34:08.408 024 15434.81 279.58 53339.43 88888.00 2016-01-24 08:34:08.908 024 15434.92 279.61 53339.42 88888.00 2016-01-24 08:34:09.408 024 15435.00 279.62 53339.37 88888.00 2016-01-24 08:34:09.908 024 15435.01 279.59 53339.33 88888.00 2016-01-24 08:34:10.408 024 15435.01 279.51 53339.31 88888.00 2016-01-24 08:34:10.908 024 15435.07 279.38 53339.31 88888.00 2016-01-24 08:34:11.408 024 15435.07 279.48 53339.33 88888.00 2016-01-24 08:34:11.908 024 15435.08 279.63 53339.39 88888.00 2016-01-24 08:34:12.408 024 15435.12 279.69 53339.39 88888.00 2016-01-24 08:34:12.908 024 15435.12 279.68 53339.38 88888.00 2016-01-24 08:34:13.408 024 15435.09 279.69 53339.42 88888.00 2016-01-24 08:34:13.908 024 15435.16 279.69 53339.43 88888.00 2016-01-24 08:34:14.408 024 15435.23 279.63 53339.38 88888.00 2016-01-24 08:34:14.908 024 15435.26 279.63 53339.35 88888.00 2016-01-24 08:34:15.408 024 15435.22 279.67 53339.28 88888.00 2016-01-24 08:34:15.908 024 15435.23 279.67 53339.30 88888.00 2016-01-24 08:34:16.408 024 15435.33 279.62 53339.18 88888.00 2016-01-24 08:34:16.908 024 15435.31 279.61 53339.18 88888.00 2016-01-24 08:34:17.408 024 15435.32 279.62 53339.20 88888.00 2016-01-24 08:34:17.908 024 15435.35 279.62 53339.18 88888.00 2016-01-24 08:34:18.408 024 15435.33 279.60 53339.17 88888.00 2016-01-24 08:34:18.908 024 15435.39 279.58 53339.17 88888.00 2016-01-24 08:34:19.408 024 15435.47 279.64 53339.22 88888.00 2016-01-24 08:34:19.908 024 15435.54 279.63 53339.15 88888.00 2016-01-24 08:34:20.408 024 15435.60 279.58 53339.12 88888.00 2016-01-24 08:34:20.908 024 15435.63 279.59 53339.15 88888.00 2016-01-24 08:34:21.408 024 15435.63 279.60 53339.14 88888.00 2016-01-24 08:34:21.908 024 15435.66 279.60 53339.12 88888.00 2016-01-24 08:34:22.408 024 15435.68 279.58 53339.09 88888.00 2016-01-24 08:34:22.908 024 15435.72 279.57 53339.09 88888.00 2016-01-24 08:34:23.408 024 15435.78 279.54 53339.13 88888.00 2016-01-24 08:34:23.908 024 15435.80 279.54 53339.17 88888.00 2016-01-24 08:34:24.408 024 15435.77 279.55 53339.12 88888.00 2016-01-24 08:34:24.908 024 15435.74 279.53 53339.11 88888.00 2016-01-24 08:34:25.408 024 15435.83 279.53 53339.16 88888.00 2016-01-24 08:34:25.908 024 15435.81 279.46 53339.13 88888.00 2016-01-24 08:34:26.408 024 15435.73 279.49 53339.07 88888.00 2016-01-24 08:34:26.908 024 15435.74 279.49 53339.02 88888.00 2016-01-24 08:34:27.409 024 15435.74 279.48 53339.03 88888.00 2016-01-24 08:34:27.909 024 15435.83 279.41 53338.98 88888.00 2016-01-24 08:34:28.409 024 15435.82 279.38 53338.91 88888.00 2016-01-24 08:34:28.909 024 15435.75 279.42 53338.93 88888.00 2016-01-24 08:34:29.409 024 15435.75 279.45 53339.02 88888.00 2016-01-24 08:34:29.909 024 15435.72 279.43 53339.11 88888.00 2016-01-24 08:34:30.409 024 15435.75 279.41 53339.12 88888.00 2016-01-24 08:34:30.909 024 15435.75 279.41 53339.11 88888.00 2016-01-24 08:34:31.409 024 15435.72 279.43 53339.08 88888.00 2016-01-24 08:34:31.909 024 15435.73 279.42 53339.07 88888.00 2016-01-24 08:34:32.409 024 15435.75 279.43 53339.02 88888.00 2016-01-24 08:34:32.909 024 15435.74 279.40 53339.04 88888.00 2016-01-24 08:34:33.409 024 15435.71 279.36 53339.00 88888.00 2016-01-24 08:34:33.909 024 15435.63 279.41 53339.06 88888.00 2016-01-24 08:34:34.409 024 15435.58 279.46 53339.07 88888.00 2016-01-24 08:34:34.909 024 15435.54 279.45 53339.00 88888.00 2016-01-24 08:34:35.409 024 15435.53 279.41 53339.01 88888.00 2016-01-24 08:34:35.909 024 15435.53 279.42 53339.03 88888.00 2016-01-24 08:34:36.409 024 15435.51 279.43 53339.06 88888.00 2016-01-24 08:34:36.909 024 15435.54 279.38 53339.11 88888.00 2016-01-24 08:34:37.409 024 15435.47 279.38 53339.15 88888.00 2016-01-24 08:34:37.909 024 15435.42 279.46 53339.18 88888.00 2016-01-24 08:34:38.409 024 15435.39 279.46 53339.23 88888.00 2016-01-24 08:34:38.909 024 15435.40 279.44 53339.27 88888.00 2016-01-24 08:34:39.409 024 15435.37 279.49 53339.24 88888.00 2016-01-24 08:34:39.909 024 15435.36 279.55 53339.27 88888.00 2016-01-24 08:34:40.409 024 15435.32 279.52 53339.24 88888.00 2016-01-24 08:34:40.909 024 15435.30 279.49 53339.24 88888.00 2016-01-24 08:34:41.409 024 15435.31 279.57 53339.20 88888.00 2016-01-24 08:34:41.909 024 15435.28 279.60 53339.19 88888.00 2016-01-24 08:34:42.409 024 15435.31 279.59 53339.21 88888.00 2016-01-24 08:34:42.909 024 15435.37 279.57 53339.29 88888.00 2016-01-24 08:34:43.409 024 15435.31 279.54 53339.27 88888.00 2016-01-24 08:34:43.909 024 15435.31 279.57 53339.28 88888.00 2016-01-24 08:34:44.409 024 15435.35 279.59 53339.29 88888.00 2016-01-24 08:34:44.909 024 15435.38 279.60 53339.28 88888.00 2016-01-24 08:34:45.409 024 15435.33 279.61 53339.30 88888.00 2016-01-24 08:34:45.909 024 15435.33 279.60 53339.34 88888.00 2016-01-24 08:34:46.409 024 15435.31 279.61 53339.34 88888.00 2016-01-24 08:34:46.909 024 15435.36 279.59 53339.37 88888.00 2016-01-24 08:34:47.409 024 15435.33 279.57 53339.27 88888.00 2016-01-24 08:34:47.909 024 15435.31 279.59 53339.31 88888.00 2016-01-24 08:34:48.409 024 15435.31 279.59 53339.31 88888.00 2016-01-24 08:34:48.909 024 15435.41 279.63 53339.24 88888.00 2016-01-24 08:34:49.409 024 15435.42 279.66 53339.31 88888.00 2016-01-24 08:34:49.909 024 15435.44 279.66 53339.31 88888.00 2016-01-24 08:34:50.409 024 15435.41 279.62 53339.32 88888.00 2016-01-24 08:34:50.909 024 15435.45 279.58 53339.30 88888.00 2016-01-24 08:34:51.409 024 15435.44 279.62 53339.24 88888.00 2016-01-24 08:34:51.909 024 15435.42 279.67 53339.28 88888.00 2016-01-24 08:34:52.409 024 15435.45 279.66 53339.31 88888.00 2016-01-24 08:34:52.909 024 15435.47 279.62 53339.30 88888.00 2016-01-24 08:34:53.409 024 15435.53 279.66 53339.27 88888.00 2016-01-24 08:34:53.909 024 15435.56 279.66 53339.23 88888.00 2016-01-24 08:34:54.409 024 15435.54 279.60 53339.31 88888.00 2016-01-24 08:34:54.909 024 15435.54 279.61 53339.32 88888.00 2016-01-24 08:34:55.409 024 15435.64 279.64 53339.32 88888.00 2016-01-24 08:34:55.909 024 15435.62 279.64 53339.28 88888.00 2016-01-24 08:34:56.409 024 15435.62 279.61 53339.30 88888.00 2016-01-24 08:34:56.909 024 15435.59 279.61 53339.34 88888.00 2016-01-24 08:34:57.409 024 15435.57 279.59 53339.35 88888.00 2016-01-24 08:34:57.909 024 15435.63 279.58 53339.34 88888.00 2016-01-24 08:34:58.409 024 15435.64 279.59 53339.33 88888.00 2016-01-24 08:34:58.909 024 15435.62 279.60 53339.29 88888.00 2016-01-24 08:34:59.409 024 15435.63 279.61 53339.29 88888.00 2016-01-24 08:34:59.909 024 15435.65 279.64 53339.27 88888.00 2016-01-24 08:35:00.409 024 15435.71 279.67 53339.23 88888.00 2016-01-24 08:35:00.909 024 15435.75 279.64 53339.23 88888.00 2016-01-24 08:35:01.409 024 15435.72 279.64 53339.28 88888.00 2016-01-24 08:35:01.909 024 15435.76 279.67 53339.34 88888.00 2016-01-24 08:35:02.409 024 15435.76 279.72 53339.37 88888.00 2016-01-24 08:35:02.909 024 15435.77 279.72 53339.35 88888.00 2016-01-24 08:35:03.409 024 15435.73 279.70 53339.31 88888.00 2016-01-24 08:35:03.909 024 15435.75 279.75 53339.30 88888.00 2016-01-24 08:35:04.409 024 15435.72 279.78 53339.31 88888.00 2016-01-24 08:35:04.909 024 15435.74 279.80 53339.28 88888.00 2016-01-24 08:35:05.409 024 15435.84 279.79 53339.23 88888.00 2016-01-24 08:35:05.909 024 15435.87 279.77 53339.21 88888.00 2016-01-24 08:35:06.409 024 15435.85 279.78 53339.30 88888.00 2016-01-24 08:35:06.909 024 15435.86 279.77 53339.26 88888.00 2016-01-24 08:35:07.409 024 15435.85 279.77 53339.22 88888.00 2016-01-24 08:35:07.909 024 15435.85 279.81 53339.29 88888.00 2016-01-24 08:35:08.409 024 15435.92 279.81 53339.36 88888.00 2016-01-24 08:35:08.909 024 15435.96 279.80 53339.36 88888.00 2016-01-24 08:35:09.409 024 15435.96 279.80 53339.31 88888.00 2016-01-24 08:35:09.909 024 15436.05 279.86 53339.31 88888.00 2016-01-24 08:35:10.409 024 15436.04 279.80 53339.32 88888.00 2016-01-24 08:35:10.909 024 15436.01 279.80 53339.30 88888.00 2016-01-24 08:35:11.409 024 15436.02 279.86 53339.30 88888.00 2016-01-24 08:35:11.909 024 15436.04 279.87 53339.27 88888.00 2016-01-24 08:35:12.409 024 15436.07 279.89 53339.23 88888.00 2016-01-24 08:35:12.909 024 15436.04 279.95 53339.29 88888.00 2016-01-24 08:35:13.409 024 15436.08 279.95 53339.31 88888.00 2016-01-24 08:35:13.909 024 15436.09 279.96 53339.32 88888.00 2016-01-24 08:35:14.409 024 15436.14 279.96 53339.34 88888.00 2016-01-24 08:35:14.909 024 15436.19 279.98 53339.33 88888.00 2016-01-24 08:35:15.409 024 15436.22 279.96 53339.38 88888.00 2016-01-24 08:35:15.909 024 15436.19 279.94 53339.36 88888.00 2016-01-24 08:35:16.409 024 15436.19 279.97 53339.37 88888.00 2016-01-24 08:35:16.909 024 15436.20 280.00 53339.37 88888.00 2016-01-24 08:35:17.409 024 15436.20 279.98 53339.33 88888.00 2016-01-24 08:35:17.909 024 15436.18 279.94 53339.33 88888.00 2016-01-24 08:35:18.409 024 15436.23 279.84 53339.37 88888.00 2016-01-24 08:35:18.909 024 15436.20 279.79 53339.26 88888.00 2016-01-24 08:35:19.409 024 15436.26 279.77 53339.28 88888.00 2016-01-24 08:35:19.909 024 15436.28 279.86 53339.26 88888.00 2016-01-24 08:35:20.409 024 15436.28 279.86 53339.30 88888.00 2016-01-24 08:35:20.909 024 15436.31 279.91 53339.29 88888.00 2016-01-24 08:35:21.409 024 15436.28 279.96 53339.29 88888.00 2016-01-24 08:35:21.909 024 15436.26 279.95 53339.22 88888.00 2016-01-24 08:35:22.409 024 15436.22 279.97 53339.17 88888.00 2016-01-24 08:35:22.909 024 15436.22 279.96 53339.21 88888.00 2016-01-24 08:35:23.409 024 15436.21 279.97 53339.28 88888.00 2016-01-24 08:35:23.909 024 15436.23 279.97 53339.30 88888.00 2016-01-24 08:35:24.409 024 15436.21 280.00 53339.22 88888.00 2016-01-24 08:35:24.909 024 15436.23 280.01 53339.26 88888.00 2016-01-24 08:35:25.409 024 15436.29 279.97 53339.20 88888.00 2016-01-24 08:35:25.909 024 15436.34 280.00 53339.29 88888.00 2016-01-24 08:35:26.409 024 15436.32 279.95 53339.33 88888.00 2016-01-24 08:35:26.909 024 15436.32 279.94 53339.33 88888.00 2016-01-24 08:35:27.409 024 15436.29 280.00 53339.34 88888.00 2016-01-24 08:35:27.909 024 15436.27 279.95 53339.38 88888.00 2016-01-24 08:35:28.409 024 15436.30 279.89 53339.42 88888.00 2016-01-24 08:35:28.909 024 15436.28 279.92 53339.42 88888.00 2016-01-24 08:35:29.409 024 15436.26 279.87 53339.37 88888.00 2016-01-24 08:35:29.909 024 15436.31 279.75 53339.33 88888.00 2016-01-24 08:35:30.409 024 15436.32 279.64 53339.35 88888.00 2016-01-24 08:35:30.909 024 15436.30 279.63 53339.37 88888.00 2016-01-24 08:35:31.409 024 15436.31 279.71 53339.33 88888.00 2016-01-24 08:35:31.909 024 15436.35 279.75 53339.28 88888.00 2016-01-24 08:35:32.409 024 15436.36 279.78 53339.37 88888.00 2016-01-24 08:35:32.909 024 15436.34 279.85 53339.36 88888.00 2016-01-24 08:35:33.409 024 15436.28 279.86 53339.39 88888.00 2016-01-24 08:35:33.909 024 15436.28 279.92 53339.39 88888.00 2016-01-24 08:35:34.409 024 15436.27 279.92 53339.43 88888.00 2016-01-24 08:35:34.909 024 15436.28 279.93 53339.49 88888.00 2016-01-24 08:35:35.409 024 15436.28 279.95 53339.52 88888.00 2016-01-24 08:35:35.909 024 15436.26 279.88 53339.51 88888.00 2016-01-24 08:35:36.409 024 15436.26 279.87 53339.46 88888.00 2016-01-24 08:35:36.909 024 15436.22 279.93 53339.48 88888.00 2016-01-24 08:35:37.409 024 15436.21 279.91 53339.46 88888.00 2016-01-24 08:35:37.909 024 15436.19 279.93 53339.47 88888.00 2016-01-24 08:35:38.409 024 15436.23 279.96 53339.47 88888.00 2016-01-24 08:35:38.909 024 15436.22 279.95 53339.50 88888.00 2016-01-24 08:35:39.409 024 15436.21 279.94 53339.57 88888.00 2016-01-24 08:35:39.909 024 15436.21 279.95 53339.57 88888.00 2016-01-24 08:35:40.409 024 15436.13 279.98 53339.56 88888.00 2016-01-24 08:35:40.909 024 15436.11 280.02 53339.55 88888.00 2016-01-24 08:35:41.409 024 15436.16 280.04 53339.56 88888.00 2016-01-24 08:35:41.909 024 15436.16 280.04 53339.56 88888.00 2016-01-24 08:35:42.409 024 15436.13 280.05 53339.54 88888.00 2016-01-24 08:35:42.909 024 15436.12 280.01 53339.49 88888.00 2016-01-24 08:35:43.409 024 15436.10 280.01 53339.44 88888.00 2016-01-24 08:35:43.909 024 15436.16 280.06 53339.52 88888.00 2016-01-24 08:35:44.409 024 15436.26 280.04 53339.50 88888.00 2016-01-24 08:35:44.909 024 15436.29 280.03 53339.52 88888.00 2016-01-24 08:35:45.409 024 15436.27 280.02 53339.52 88888.00 2016-01-24 08:35:45.909 024 15436.26 280.03 53339.57 88888.00 2016-01-24 08:35:46.409 024 15436.34 280.03 53339.54 88888.00 2016-01-24 08:35:46.909 024 15436.35 280.04 53339.50 88888.00 2016-01-24 08:35:47.409 024 15436.35 280.04 53339.55 88888.00 2016-01-24 08:35:47.909 024 15436.38 280.05 53339.55 88888.00 2016-01-24 08:35:48.409 024 15436.37 280.07 53339.54 88888.00 2016-01-24 08:35:48.909 024 15436.38 280.04 53339.52 88888.00 2016-01-24 08:35:49.409 024 15436.41 280.05 53339.44 88888.00 2016-01-24 08:35:49.909 024 15436.40 280.04 53339.44 88888.00 2016-01-24 08:35:50.409 024 15436.41 280.00 53339.42 88888.00 2016-01-24 08:35:50.909 024 15436.44 279.97 53339.42 88888.00 2016-01-24 08:35:51.409 024 15436.47 279.97 53339.53 88888.00 2016-01-24 08:35:51.909 024 15436.47 280.00 53339.52 88888.00 2016-01-24 08:35:52.409 024 15436.53 280.00 53339.49 88888.00 2016-01-24 08:35:52.909 024 15436.59 279.97 53339.49 88888.00 2016-01-24 08:35:53.409 024 15436.55 279.94 53339.49 88888.00 2016-01-24 08:35:53.909 024 15436.53 279.91 53339.52 88888.00 2016-01-24 08:35:54.409 024 15436.57 279.86 53339.47 88888.00 2016-01-24 08:35:54.909 024 15436.68 279.85 53339.47 88888.00 2016-01-24 08:35:55.409 024 15436.74 279.83 53339.44 88888.00 2016-01-24 08:35:55.909 024 15436.75 279.79 53339.34 88888.00 2016-01-24 08:35:56.409 024 15436.76 279.77 53339.32 88888.00 2016-01-24 08:35:56.909 024 15436.76 279.71 53339.32 88888.00 2016-01-24 08:35:57.409 024 15436.77 279.71 53339.33 88888.00 2016-01-24 08:35:57.909 024 15436.77 279.72 53339.38 88888.00 2016-01-24 08:35:58.409 024 15436.79 279.69 53339.39 88888.00 2016-01-24 08:35:58.909 024 15436.81 279.64 53339.43 88888.00 2016-01-24 08:35:59.409 024 15436.82 279.64 53339.46 88888.00 2016-01-24 08:35:59.909 024 15436.84 279.63 53339.40 88888.00 2016-01-24 08:36:00.409 024 15436.84 279.57 53339.36 88888.00 2016-01-24 08:36:00.909 024 15436.81 279.54 53339.36 88888.00 2016-01-24 08:36:01.409 024 15436.81 279.58 53339.38 88888.00 2016-01-24 08:36:01.909 024 15436.83 279.59 53339.36 88888.00 2016-01-24 08:36:02.409 024 15436.80 279.59 53339.26 88888.00 2016-01-24 08:36:02.909 024 15436.84 279.60 53339.36 88888.00 2016-01-24 08:36:03.409 024 15436.76 279.59 53339.33 88888.00 2016-01-24 08:36:03.909 024 15436.77 279.55 53339.34 88888.00 2016-01-24 08:36:04.409 024 15436.75 279.54 53339.40 88888.00 2016-01-24 08:36:04.909 024 15436.75 279.52 53339.43 88888.00 2016-01-24 08:36:05.409 024 15436.79 279.44 53339.46 88888.00 2016-01-24 08:36:05.909 024 15436.76 279.44 53339.50 88888.00 2016-01-24 08:36:06.409 024 15436.81 279.45 53339.55 88888.00 2016-01-24 08:36:06.909 024 15436.75 279.43 53339.56 88888.00 2016-01-24 08:36:07.409 024 15436.71 279.45 53339.50 88888.00 2016-01-24 08:36:07.909 024 15436.67 279.46 53339.56 88888.00 2016-01-24 08:36:08.409 024 15436.64 279.45 53339.50 88888.00 2016-01-24 08:36:08.909 024 15436.58 279.46 53339.43 88888.00 2016-01-24 08:36:09.409 024 15436.58 279.48 53339.46 88888.00 2016-01-24 08:36:09.909 024 15436.58 279.49 53339.46 88888.00 2016-01-24 08:36:10.409 024 15436.58 279.45 53339.50 88888.00 2016-01-24 08:36:10.909 024 15436.58 279.44 53339.54 88888.00 2016-01-24 08:36:11.409 024 15436.63 279.44 53339.56 88888.00 2016-01-24 08:36:11.909 024 15436.63 279.44 53339.62 88888.00 2016-01-24 08:36:12.409 024 15436.56 279.43 53339.64 88888.00 2016-01-24 08:36:12.909 024 15436.55 279.41 53339.61 88888.00 2016-01-24 08:36:13.409 024 15436.54 279.42 53339.60 88888.00 2016-01-24 08:36:13.909 024 15436.50 279.45 53339.58 88888.00 2016-01-24 08:36:14.409 024 15436.48 279.43 53339.61 88888.00 2016-01-24 08:36:14.909 024 15436.50 279.45 53339.61 88888.00 2016-01-24 08:36:15.409 024 15436.54 279.50 53339.59 88888.00 2016-01-24 08:36:15.909 024 15436.54 279.48 53339.63 88888.00 2016-01-24 08:36:16.409 024 15436.57 279.49 53339.63 88888.00 2016-01-24 08:36:16.909 024 15436.61 279.51 53339.64 88888.00 2016-01-24 08:36:17.409 024 15436.61 279.51 53339.70 88888.00 2016-01-24 08:36:17.909 024 15436.63 279.53 53339.64 88888.00 2016-01-24 08:36:18.409 024 15436.63 279.51 53339.68 88888.00 2016-01-24 08:36:18.909 024 15436.57 279.53 53339.66 88888.00 2016-01-24 08:36:19.409 024 15436.56 279.54 53339.67 88888.00 2016-01-24 08:36:19.909 024 15436.56 279.52 53339.66 88888.00 2016-01-24 08:36:20.409 024 15436.57 279.51 53339.62 88888.00 2016-01-24 08:36:20.909 024 15436.62 279.46 53339.60 88888.00 2016-01-24 08:36:21.409 024 15436.61 279.52 53339.57 88888.00 2016-01-24 08:36:21.909 024 15436.63 279.51 53339.59 88888.00 2016-01-24 08:36:22.409 024 15436.59 279.51 53339.63 88888.00 2016-01-24 08:36:22.909 024 15436.64 279.50 53339.58 88888.00 2016-01-24 08:36:23.409 024 15436.68 279.52 53339.68 88888.00 2016-01-24 08:36:23.909 024 15436.71 279.58 53339.63 88888.00 2016-01-24 08:36:24.409 024 15436.72 279.59 53339.62 88888.00 2016-01-24 08:36:24.909 024 15436.70 279.55 53339.67 88888.00 2016-01-24 08:36:25.409 024 15436.66 279.52 53339.67 88888.00 2016-01-24 08:36:25.909 024 15436.66 279.53 53339.61 88888.00 2016-01-24 08:36:26.409 024 15436.65 279.53 53339.62 88888.00 2016-01-24 08:36:26.909 024 15436.65 279.50 53339.56 88888.00 2016-01-24 08:36:27.409 024 15436.68 279.53 53339.50 88888.00 2016-01-24 08:36:27.909 024 15436.73 279.52 53339.50 88888.00 2016-01-24 08:36:28.409 024 15436.75 279.52 53339.57 88888.00 2016-01-24 08:36:28.909 024 15436.81 279.51 53339.57 88888.00 2016-01-24 08:36:29.409 024 15436.89 279.49 53339.59 88888.00 2016-01-24 08:36:29.909 024 15436.89 279.52 53339.64 88888.00 2016-01-24 08:36:30.409 024 15436.89 279.53 53339.67 88888.00 2016-01-24 08:36:30.909 024 15436.81 279.52 53339.68 88888.00 2016-01-24 08:36:31.409 024 15436.82 279.51 53339.61 88888.00 2016-01-24 08:36:31.909 024 15436.83 279.49 53339.64 88888.00 2016-01-24 08:36:32.409 024 15436.84 279.55 53339.63 88888.00 2016-01-24 08:36:32.909 024 15436.89 279.54 53339.63 88888.00 2016-01-24 08:36:33.409 024 15436.92 279.48 53339.52 88888.00 2016-01-24 08:36:33.909 024 15436.90 279.48 53339.54 88888.00 2016-01-24 08:36:34.409 024 15436.89 279.49 53339.58 88888.00 2016-01-24 08:36:34.909 024 15436.93 279.48 53339.60 88888.00 2016-01-24 08:36:35.409 024 15436.94 279.50 53339.62 88888.00 2016-01-24 08:36:35.909 024 15436.95 279.45 53339.57 88888.00 2016-01-24 08:36:36.409 024 15436.98 279.48 53339.62 88888.00 2016-01-24 08:36:36.909 024 15437.00 279.46 53339.62 88888.00 2016-01-24 08:36:37.409 024 15437.03 279.52 53339.62 88888.00 2016-01-24 08:36:37.909 024 15437.00 279.52 53339.64 88888.00 2016-01-24 08:36:38.409 024 15437.04 279.49 53339.67 88888.00 2016-01-24 08:36:38.909 024 15437.06 279.43 53339.68 88888.00 2016-01-24 08:36:39.409 024 15437.07 279.41 53339.57 88888.00 2016-01-24 08:36:39.909 024 15437.07 279.38 53339.50 88888.00 2016-01-24 08:36:40.409 024 15437.10 279.37 53339.47 88888.00 2016-01-24 08:36:40.909 024 15437.08 279.36 53339.48 88888.00 2016-01-24 08:36:41.409 024 15437.07 279.37 53339.43 88888.00 2016-01-24 08:36:41.909 024 15437.11 279.38 53339.54 88888.00 2016-01-24 08:36:42.409 024 15437.11 279.38 53339.54 88888.00 2016-01-24 08:36:42.909 024 15437.13 279.32 53339.55 88888.00 2016-01-24 08:36:43.409 024 15437.10 279.26 53339.58 88888.00 2016-01-24 08:36:43.909 024 15437.08 279.29 53339.60 88888.00 2016-01-24 08:36:44.409 024 15437.09 279.38 53339.60 88888.00 2016-01-24 08:36:44.909 024 15437.07 279.38 53339.56 88888.00 2016-01-24 08:36:45.409 024 15437.07 279.37 53339.58 88888.00 2016-01-24 08:36:45.909 024 15437.04 279.40 53339.54 88888.00 2016-01-24 08:36:46.409 024 15437.03 279.40 53339.55 88888.00 2016-01-24 08:36:46.909 024 15437.02 279.44 53339.57 88888.00 2016-01-24 08:36:47.409 024 15437.06 279.43 53339.61 88888.00 2016-01-24 08:36:47.909 024 15437.04 279.42 53339.60 88888.00 2016-01-24 08:36:48.409 024 15437.07 279.43 53339.63 88888.00 2016-01-24 08:36:48.909 024 15437.03 279.43 53339.64 88888.00 2016-01-24 08:36:49.409 024 15436.98 279.45 53339.69 88888.00 2016-01-24 08:36:49.909 024 15437.03 279.48 53339.73 88888.00 2016-01-24 08:36:50.409 024 15437.04 279.44 53339.74 88888.00 2016-01-24 08:36:50.909 024 15437.03 279.45 53339.77 88888.00 2016-01-24 08:36:51.409 024 15437.02 279.50 53339.74 88888.00 2016-01-24 08:36:51.909 024 15437.04 279.54 53339.82 88888.00 2016-01-24 08:36:52.409 024 15437.03 279.57 53339.76 88888.00 2016-01-24 08:36:52.909 024 15437.00 279.53 53339.76 88888.00 2016-01-24 08:36:53.409 024 15437.01 279.59 53339.72 88888.00 2016-01-24 08:36:53.909 024 15437.03 279.61 53339.81 88888.00 2016-01-24 08:36:54.409 024 15437.06 279.62 53339.76 88888.00 2016-01-24 08:36:54.909 024 15437.04 279.62 53339.73 88888.00 2016-01-24 08:36:55.409 024 15436.99 279.61 53339.74 88888.00 2016-01-24 08:36:55.909 024 15437.03 279.66 53339.83 88888.00 2016-01-24 08:36:56.409 024 15437.00 279.70 53339.92 88888.00 2016-01-24 08:36:56.909 024 15436.98 279.74 53339.89 88888.00 2016-01-24 08:36:57.409 024 15437.01 279.77 53339.87 88888.00 2016-01-24 08:36:57.909 024 15437.04 279.75 53339.88 88888.00 2016-01-24 08:36:58.409 024 15437.01 279.77 53339.86 88888.00 2016-01-24 08:36:58.909 024 15437.03 279.84 53339.80 88888.00 2016-01-24 08:36:59.409 024 15437.04 279.83 53339.84 88888.00 2016-01-24 08:36:59.909 024 15437.07 279.84 53339.81 88888.00 2016-01-24 08:37:00.409 024 15437.08 279.84 53339.83 88888.00 2016-01-24 08:37:00.909 024 15437.08 279.86 53339.87 88888.00 2016-01-24 08:37:01.409 024 15437.09 279.86 53339.92 88888.00 2016-01-24 08:37:01.909 024 15437.04 279.87 53339.90 88888.00 2016-01-24 08:37:02.409 024 15437.07 279.87 53339.94 88888.00 2016-01-24 08:37:02.909 024 15437.09 279.86 53339.88 88888.00 2016-01-24 08:37:03.409 024 15437.09 279.86 53339.88 88888.00 2016-01-24 08:37:03.909 024 15437.09 279.85 53339.84 88888.00 2016-01-24 08:37:04.409 024 15437.17 279.81 53339.94 88888.00 2016-01-24 08:37:04.909 024 15437.15 279.86 53339.88 88888.00 2016-01-24 08:37:05.409 024 15437.24 279.87 53339.91 88888.00 2016-01-24 08:37:05.909 024 15437.28 279.85 53339.84 88888.00 2016-01-24 08:37:06.409 024 15437.28 279.84 53339.84 88888.00 2016-01-24 08:37:06.909 024 15437.30 279.85 53339.81 88888.00 2016-01-24 08:37:07.409 024 15437.30 279.81 53339.78 88888.00 2016-01-24 08:37:07.909 024 15437.39 279.75 53339.74 88888.00 2016-01-24 08:37:08.409 024 15437.40 279.71 53339.71 88888.00 2016-01-24 08:37:08.909 024 15437.43 279.70 53339.68 88888.00 2016-01-24 08:37:09.409 024 15437.47 279.76 53339.64 88888.00 2016-01-24 08:37:09.909 024 15437.50 279.80 53339.70 88888.00 2016-01-24 08:37:10.409 024 15437.49 279.76 53339.66 88888.00 2016-01-24 08:37:10.909 024 15437.53 279.72 53339.64 88888.00 2016-01-24 08:37:11.409 024 15437.54 279.70 53339.57 88888.00 2016-01-24 08:37:11.909 024 15437.58 279.68 53339.69 88888.00 2016-01-24 08:37:12.409 024 15437.57 279.70 53339.62 88888.00 2016-01-24 08:37:12.909 024 15437.53 279.67 53339.64 88888.00 2016-01-24 08:37:13.409 024 15437.53 279.67 53339.61 88888.00 2016-01-24 08:37:13.909 024 15437.56 279.58 53339.67 88888.00 2016-01-24 08:37:14.409 024 15437.52 279.57 53339.58 88888.00 2016-01-24 08:37:14.909 024 15437.54 279.59 53339.69 88888.00 2016-01-24 08:37:15.409 024 15437.56 279.61 53339.70 88888.00 2016-01-24 08:37:15.909 024 15437.54 279.54 53339.79 88888.00 2016-01-24 08:37:16.409 024 15437.54 279.52 53339.76 88888.00 2016-01-24 08:37:16.909 024 15437.54 279.44 53339.69 88888.00 2016-01-24 08:37:17.409 024 15437.55 279.45 53339.61 88888.00 2016-01-24 08:37:17.909 024 15437.50 279.46 53339.53 88888.00 2016-01-24 08:37:18.409 024 15437.48 279.40 53339.51 88888.00 2016-01-24 08:37:18.909 024 15437.41 279.38 53339.53 88888.00 2016-01-24 08:37:19.409 024 15437.43 279.42 53339.62 88888.00 2016-01-24 08:37:19.909 024 15437.40 279.41 53339.63 88888.00 2016-01-24 08:37:20.409 024 15437.37 279.42 53339.64 88888.00 2016-01-24 08:37:20.909 024 15437.34 279.41 53339.62 88888.00 2016-01-24 08:37:21.409 024 15437.30 279.38 53339.70 88888.00 2016-01-24 08:37:21.909 024 15437.28 279.41 53339.71 88888.00 2016-01-24 08:37:22.409 024 15437.30 279.41 53339.71 88888.00 2016-01-24 08:37:22.909 024 15437.21 279.38 53339.71 88888.00 2016-01-24 08:37:23.409 024 15437.21 279.37 53339.69 88888.00 2016-01-24 08:37:23.909 024 15437.26 279.32 53339.69 88888.00 2016-01-24 08:37:24.409 024 15437.20 279.35 53339.67 88888.00 2016-01-24 08:37:24.909 024 15437.22 279.32 53339.70 88888.00 2016-01-24 08:37:25.409 024 15437.19 279.33 53339.72 88888.00 2016-01-24 08:37:25.909 024 15437.16 279.41 53339.73 88888.00 2016-01-24 08:37:26.409 024 15437.13 279.43 53339.72 88888.00 2016-01-24 08:37:26.909 024 15437.13 279.41 53339.73 88888.00 2016-01-24 08:37:27.409 024 15437.09 279.43 53339.76 88888.00 2016-01-24 08:37:27.909 024 15437.07 279.45 53339.75 88888.00 2016-01-24 08:37:28.409 024 15437.08 279.41 53339.75 88888.00 2016-01-24 08:37:28.909 024 15437.07 279.40 53339.73 88888.00 2016-01-24 08:37:29.409 024 15437.03 279.40 53339.75 88888.00 2016-01-24 08:37:29.909 024 15437.07 279.42 53339.82 88888.00 2016-01-24 08:37:30.409 024 15437.04 279.48 53339.75 88888.00 2016-01-24 08:37:30.909 024 15437.03 279.51 53339.76 88888.00 2016-01-24 08:37:31.409 024 15437.10 279.51 53339.77 88888.00 2016-01-24 08:37:31.909 024 15437.17 279.49 53339.80 88888.00 2016-01-24 08:37:32.409 024 15437.20 279.46 53339.77 88888.00 2016-01-24 08:37:32.909 024 15437.20 279.50 53339.83 88888.00 2016-01-24 08:37:33.409 024 15437.22 279.53 53339.87 88888.00 2016-01-24 08:37:33.909 024 15437.19 279.51 53339.89 88888.00 2016-01-24 08:37:34.409 024 15437.22 279.49 53339.84 88888.00 2016-01-24 08:37:34.909 024 15437.24 279.50 53339.84 88888.00 2016-01-24 08:37:35.409 024 15437.29 279.52 53339.87 88888.00 2016-01-24 08:37:35.909 024 15437.28 279.52 53339.83 88888.00 2016-01-24 08:37:36.409 024 15437.31 279.55 53339.86 88888.00 2016-01-24 08:37:36.909 024 15437.26 279.55 53339.82 88888.00 2016-01-24 08:37:37.409 024 15437.26 279.57 53339.81 88888.00 2016-01-24 08:37:37.909 024 15437.24 279.52 53339.74 88888.00 2016-01-24 08:37:38.409 024 15437.31 279.51 53339.72 88888.00 2016-01-24 08:37:38.909 024 15437.27 279.53 53339.72 88888.00 2016-01-24 08:37:39.409 024 15437.34 279.50 53339.77 88888.00 2016-01-24 08:37:39.909 024 15437.34 279.45 53339.73 88888.00 2016-01-24 08:37:40.409 024 15437.34 279.44 53339.77 88888.00 2016-01-24 08:37:40.909 024 15437.31 279.43 53339.77 88888.00 2016-01-24 08:37:41.409 024 15437.34 279.41 53339.79 88888.00 2016-01-24 08:37:41.909 024 15437.27 279.34 53339.73 88888.00 2016-01-24 08:37:42.409 024 15437.29 279.32 53339.67 88888.00 2016-01-24 08:37:42.909 024 15437.28 279.35 53339.58 88888.00 2016-01-24 08:37:43.409 024 15437.27 279.36 53339.56 88888.00 2016-01-24 08:37:43.909 024 15437.22 279.33 53339.50 88888.00 2016-01-24 08:37:44.409 024 15437.27 279.28 53339.58 88888.00 2016-01-24 08:37:44.909 024 15437.22 279.25 53339.63 88888.00 2016-01-24 08:37:45.409 024 15437.27 279.23 53339.58 88888.00 2016-01-24 08:37:45.909 024 15437.21 279.17 53339.58 88888.00 2016-01-24 08:37:46.409 024 15437.26 279.16 53339.58 88888.00 2016-01-24 08:37:46.909 024 15437.27 279.14 53339.63 88888.00 2016-01-24 08:37:47.409 024 15437.24 279.10 53339.58 88888.00 2016-01-24 08:37:47.909 024 15437.22 279.14 53339.53 88888.00 2016-01-24 08:37:48.409 024 15437.26 279.11 53339.52 88888.00 2016-01-24 08:37:48.909 024 15437.31 279.11 53339.54 88888.00 2016-01-24 08:37:49.409 024 15437.24 279.11 53339.44 88888.00 2016-01-24 08:37:49.909 024 15437.20 279.07 53339.44 88888.00 2016-01-24 08:37:50.409 024 15437.16 279.05 53339.46 88888.00 2016-01-24 08:37:50.909 024 15437.13 279.01 53339.50 88888.00 2016-01-24 08:37:51.409 024 15437.12 279.02 53339.51 88888.00 2016-01-24 08:37:51.909 024 15437.18 278.99 53339.52 88888.00 2016-01-24 08:37:52.409 024 15437.21 278.99 53339.53 88888.00 2016-01-24 08:37:52.909 024 15437.24 278.94 53339.62 88888.00 2016-01-24 08:37:53.409 024 15437.19 278.91 53339.60 88888.00 2016-01-24 08:37:53.909 024 15437.21 278.93 53339.53 88888.00 2016-01-24 08:37:54.409 024 15437.26 278.96 53339.54 88888.00 2016-01-24 08:37:54.909 024 15437.27 278.94 53339.53 88888.00 2016-01-24 08:37:55.409 024 15437.25 278.93 53339.51 88888.00 2016-01-24 08:37:55.909 024 15437.21 278.91 53339.43 88888.00 2016-01-24 08:37:56.409 024 15437.18 278.92 53339.51 88888.00 2016-01-24 08:37:56.909 024 15437.15 278.93 53339.49 88888.00 2016-01-24 08:37:57.409 024 15437.17 278.89 53339.61 88888.00 2016-01-24 08:37:57.909 024 15437.17 278.86 53339.62 88888.00 2016-01-24 08:37:58.409 024 15437.19 278.83 53339.62 88888.00 2016-01-24 08:37:58.909 024 15437.19 278.86 53339.55 88888.00 2016-01-24 08:37:59.409 024 15437.25 278.89 53339.57 88888.00 2016-01-24 08:37:59.909 024 15437.21 278.89 53339.55 88888.00 2016-01-24 08:38:00.409 024 15437.19 278.83 53339.61 88888.00 2016-01-24 08:38:00.909 024 15437.12 278.79 53339.59 88888.00 2016-01-24 08:38:01.409 024 15437.16 278.79 53339.57 88888.00 2016-01-24 08:38:01.909 024 15437.17 278.80 53339.50 88888.00 2016-01-24 08:38:02.409 024 15437.19 278.83 53339.48 88888.00 2016-01-24 08:38:02.909 024 15437.19 278.85 53339.50 88888.00 2016-01-24 08:38:03.409 024 15437.18 278.84 53339.43 88888.00 2016-01-24 08:38:03.909 024 15437.19 278.83 53339.41 88888.00 2016-01-24 08:38:04.409 024 15437.16 278.82 53339.42 88888.00 2016-01-24 08:38:04.909 024 15437.16 278.85 53339.47 88888.00 2016-01-24 08:38:05.409 024 15437.12 278.85 53339.47 88888.00 2016-01-24 08:38:05.909 024 15437.16 278.85 53339.44 88888.00 2016-01-24 08:38:06.409 024 15437.17 278.82 53339.43 88888.00 2016-01-24 08:38:06.909 024 15437.17 278.83 53339.52 88888.00 2016-01-24 08:38:07.409 024 15437.18 278.76 53339.52 88888.00 2016-01-24 08:38:07.909 024 15437.15 278.72 53339.51 88888.00 2016-01-24 08:38:08.409 024 15437.12 278.76 53339.41 88888.00 2016-01-24 08:38:08.909 024 15437.11 278.80 53339.38 88888.00 2016-01-24 08:38:09.409 024 15437.06 278.79 53339.36 88888.00 2016-01-24 08:38:09.909 024 15437.09 278.79 53339.32 88888.00 2016-01-24 08:38:10.409 024 15437.16 278.80 53339.34 88888.00 2016-01-24 08:38:10.909 024 15437.17 278.77 53339.33 88888.00 2016-01-24 08:38:11.409 024 15437.15 278.71 53339.37 88888.00 2016-01-24 08:38:11.909 024 15437.09 278.65 53339.34 88888.00 2016-01-24 08:38:12.409 024 15437.08 278.70 53339.39 88888.00 2016-01-24 08:38:12.909 024 15437.03 278.75 53339.44 88888.00 2016-01-24 08:38:13.409 024 15437.07 278.72 53339.37 88888.00 2016-01-24 08:38:13.909 024 15437.08 278.66 53339.41 88888.00 2016-01-24 08:38:14.409 024 15437.11 278.64 53339.42 88888.00 2016-01-24 08:38:14.909 024 15437.06 278.68 53339.37 88888.00 2016-01-24 08:38:15.409 024 15437.07 278.67 53339.33 88888.00 2016-01-24 08:38:15.909 024 15437.08 278.70 53339.33 88888.00 2016-01-24 08:38:16.409 024 15437.02 278.74 53339.37 88888.00 2016-01-24 08:38:16.909 024 15437.04 278.70 53339.39 88888.00 2016-01-24 08:38:17.409 024 15437.06 278.59 53339.48 88888.00 2016-01-24 08:38:17.909 024 15437.03 278.56 53339.43 88888.00 2016-01-24 08:38:18.409 024 15436.99 278.55 53339.46 88888.00 2016-01-24 08:38:18.909 024 15437.02 278.63 53339.44 88888.00 2016-01-24 08:38:19.409 024 15437.01 278.62 53339.43 88888.00 2016-01-24 08:38:19.909 024 15437.03 278.64 53339.48 88888.00 2016-01-24 08:38:20.409 024 15437.00 278.68 53339.49 88888.00 2016-01-24 08:38:20.909 024 15436.97 278.71 53339.42 88888.00 2016-01-24 08:38:21.409 024 15436.95 278.70 53339.34 88888.00 2016-01-24 08:38:21.909 024 15436.94 278.68 53339.36 88888.00 2016-01-24 08:38:22.409 024 15436.97 278.67 53339.38 88888.00 2016-01-24 08:38:22.909 024 15436.94 278.70 53339.37 88888.00 2016-01-24 08:38:23.409 024 15436.98 278.74 53339.44 88888.00 2016-01-24 08:38:23.909 024 15437.01 278.77 53339.41 88888.00 2016-01-24 08:38:24.409 024 15437.02 278.73 53339.41 88888.00 2016-01-24 08:38:24.909 024 15437.00 278.67 53339.43 88888.00 2016-01-24 08:38:25.409 024 15437.02 278.67 53339.48 88888.00 2016-01-24 08:38:25.909 024 15437.04 278.68 53339.41 88888.00 2016-01-24 08:38:26.409 024 15436.95 278.74 53339.40 88888.00 2016-01-24 08:38:26.909 024 15436.97 278.74 53339.39 88888.00 2016-01-24 08:38:27.409 024 15436.97 278.72 53339.37 88888.00 2016-01-24 08:38:27.909 024 15436.99 278.75 53339.38 88888.00 2016-01-24 08:38:28.409 024 15437.02 278.75 53339.41 88888.00 2016-01-24 08:38:28.909 024 15437.03 278.73 53339.36 88888.00 2016-01-24 08:38:29.409 024 15437.07 278.71 53339.40 88888.00 2016-01-24 08:38:29.909 024 15437.01 278.76 53339.39 88888.00 2016-01-24 08:38:30.409 024 15436.98 278.79 53339.44 88888.00 2016-01-24 08:38:30.909 024 15437.03 278.82 53339.41 88888.00 2016-01-24 08:38:31.409 024 15437.01 278.83 53339.36 88888.00 2016-01-24 08:38:31.909 024 15436.98 278.79 53339.39 88888.00 2016-01-24 08:38:32.409 024 15436.97 278.76 53339.41 88888.00 2016-01-24 08:38:32.909 024 15436.97 278.75 53339.47 88888.00 2016-01-24 08:38:33.409 024 15436.93 278.70 53339.39 88888.00 2016-01-24 08:38:33.909 024 15436.88 278.77 53339.34 88888.00 2016-01-24 08:38:34.409 024 15436.86 278.84 53339.33 88888.00 2016-01-24 08:38:34.909 024 15436.88 278.85 53339.35 88888.00 2016-01-24 08:38:35.409 024 15436.92 278.85 53339.39 88888.00 2016-01-24 08:38:35.909 024 15436.91 278.86 53339.38 88888.00 2016-01-24 08:38:36.409 024 15436.95 278.86 53339.37 88888.00 2016-01-24 08:38:36.909 024 15437.00 278.85 53339.40 88888.00 2016-01-24 08:38:37.409 024 15437.02 278.86 53339.40 88888.00 2016-01-24 08:38:37.909 024 15436.98 278.86 53339.37 88888.00 2016-01-24 08:38:38.409 024 15437.00 278.86 53339.30 88888.00 2016-01-24 08:38:38.909 024 15436.97 278.84 53339.27 88888.00 2016-01-24 08:38:39.409 024 15436.95 278.82 53339.31 88888.00 2016-01-24 08:38:39.909 024 15436.97 278.77 53339.26 88888.00 2016-01-24 08:38:40.409 024 15437.02 278.74 53339.22 88888.00 2016-01-24 08:38:40.909 024 15437.09 278.74 53339.26 88888.00 2016-01-24 08:38:41.409 024 15437.09 278.73 53339.30 88888.00 2016-01-24 08:38:41.909 024 15437.10 278.74 53339.41 88888.00 2016-01-24 08:38:42.409 024 15437.03 278.77 53339.33 88888.00 2016-01-24 08:38:42.909 024 15437.04 278.81 53339.27 88888.00 2016-01-24 08:38:43.409 024 15437.02 278.84 53339.22 88888.00 2016-01-24 08:38:43.909 024 15437.03 278.80 53339.31 88888.00 2016-01-24 08:38:44.409 024 15437.08 278.75 53339.27 88888.00 2016-01-24 08:38:44.909 024 15437.12 278.71 53339.17 88888.00 2016-01-24 08:38:45.409 024 15437.18 278.72 53339.15 88888.00 2016-01-24 08:38:45.909 024 15437.12 278.72 53339.13 88888.00 2016-01-24 08:38:46.409 024 15437.08 278.70 53339.12 88888.00 2016-01-24 08:38:46.909 024 15437.04 278.73 53339.21 88888.00 2016-01-24 08:38:47.409 024 15437.02 278.73 53339.22 88888.00 2016-01-24 08:38:47.909 024 15437.02 278.74 53339.23 88888.00 2016-01-24 08:38:48.409 024 15437.03 278.72 53339.32 88888.00 2016-01-24 08:38:48.909 024 15437.10 278.72 53339.28 88888.00 2016-01-24 08:38:49.409 024 15437.11 278.71 53339.23 88888.00 2016-01-24 08:38:49.909 024 15437.11 278.66 53339.21 88888.00 2016-01-24 08:38:50.409 024 15437.08 278.68 53339.20 88888.00 2016-01-24 08:38:50.909 024 15437.00 278.68 53339.24 88888.00 2016-01-24 08:38:51.409 024 15436.94 278.67 53339.21 88888.00 2016-01-24 08:38:51.909 024 15436.99 278.66 53339.22 88888.00 2016-01-24 08:38:52.409 024 15437.01 278.68 53339.21 88888.00 2016-01-24 08:38:52.909 024 15437.00 278.70 53339.16 88888.00 2016-01-24 08:38:53.409 024 15436.92 278.64 53339.14 88888.00 2016-01-24 08:38:53.909 024 15436.89 278.66 53339.12 88888.00 2016-01-24 08:38:54.409 024 15436.90 278.68 53339.18 88888.00 2016-01-24 08:38:54.909 024 15436.86 278.70 53339.24 88888.00 2016-01-24 08:38:55.409 024 15436.80 278.65 53339.29 88888.00 2016-01-24 08:38:55.909 024 15436.80 278.55 53339.21 88888.00 2016-01-24 08:38:56.409 024 15436.76 278.65 53339.17 88888.00 2016-01-24 08:38:56.909 024 15436.76 278.70 53339.13 88888.00 2016-01-24 08:38:57.409 024 15436.75 278.67 53339.16 88888.00 2016-01-24 08:38:57.909 024 15436.74 278.68 53339.17 88888.00 2016-01-24 08:38:58.409 024 15436.73 278.60 53339.13 88888.00 2016-01-24 08:38:58.909 024 15436.68 278.64 53339.04 88888.00 2016-01-24 08:38:59.409 024 15436.66 278.71 53339.04 88888.00 2016-01-24 08:38:59.909 024 15436.64 278.72 53339.09 88888.00 2016-01-24 08:39:00.409 024 15436.64 278.71 53339.10 88888.00 2016-01-24 08:39:00.909 024 15436.66 278.70 53339.12 88888.00 2016-01-24 08:39:01.409 024 15436.65 278.68 53339.16 88888.00 2016-01-24 08:39:01.909 024 15436.63 278.73 53339.13 88888.00 2016-01-24 08:39:02.410 024 15436.59 278.76 53339.15 88888.00 2016-01-24 08:39:02.910 024 15436.68 278.74 53339.13 88888.00 2016-01-24 08:39:03.410 024 15436.66 278.73 53339.13 88888.00 2016-01-24 08:39:03.910 024 15436.66 278.75 53339.17 88888.00 2016-01-24 08:39:04.410 024 15436.65 278.72 53339.16 88888.00 2016-01-24 08:39:04.910 024 15436.62 278.71 53339.09 88888.00 2016-01-24 08:39:05.410 024 15436.66 278.71 53339.09 88888.00 2016-01-24 08:39:05.910 024 15436.68 278.70 53339.06 88888.00 2016-01-24 08:39:06.410 024 15436.64 278.68 53339.07 88888.00 2016-01-24 08:39:06.910 024 15436.63 278.73 53339.12 88888.00 2016-01-24 08:39:07.410 024 15436.65 278.73 53339.15 88888.00 2016-01-24 08:39:07.910 024 15436.67 278.67 53339.13 88888.00 2016-01-24 08:39:08.410 024 15436.71 278.64 53339.07 88888.00 2016-01-24 08:39:08.910 024 15436.71 278.64 53339.08 88888.00 2016-01-24 08:39:09.410 024 15436.68 278.67 53339.10 88888.00 2016-01-24 08:39:09.910 024 15436.67 278.67 53339.10 88888.00 2016-01-24 08:39:10.410 024 15436.67 278.65 53339.13 88888.00 2016-01-24 08:39:10.910 024 15436.71 278.63 53339.10 88888.00 2016-01-24 08:39:11.410 024 15436.72 278.58 53339.07 88888.00 2016-01-24 08:39:11.910 024 15436.64 278.56 53339.07 88888.00 2016-01-24 08:39:12.410 024 15436.65 278.59 53339.06 88888.00 2016-01-24 08:39:12.910 024 15436.71 278.62 53339.09 88888.00 2016-01-24 08:39:13.410 024 15436.75 278.58 53339.11 88888.00 2016-01-24 08:39:13.910 024 15436.70 278.60 53339.08 88888.00 2016-01-24 08:39:14.410 024 15436.64 278.62 53339.07 88888.00 2016-01-24 08:39:14.910 024 15436.65 278.58 53339.15 88888.00 2016-01-24 08:39:15.410 024 15436.62 278.56 53339.11 88888.00 2016-01-24 08:39:15.910 024 15436.62 278.49 53339.02 88888.00 2016-01-24 08:39:16.410 024 15436.61 278.50 53339.01 88888.00 2016-01-24 08:39:16.910 024 15436.56 278.56 53339.03 88888.00 2016-01-24 08:39:17.410 024 15436.57 278.55 53339.02 88888.00 2016-01-24 08:39:17.910 024 15436.56 278.54 53339.07 88888.00 2016-01-24 08:39:18.410 024 15436.53 278.55 53339.09 88888.00 2016-01-24 08:39:18.910 024 15436.52 278.58 53339.10 88888.00 2016-01-24 08:39:19.410 024 15436.50 278.59 53339.08 88888.00 2016-01-24 08:39:19.910 024 15436.48 278.57 53339.15 88888.00 2016-01-24 08:39:20.410 024 15436.47 278.55 53339.13 88888.00 2016-01-24 08:39:20.910 024 15436.44 278.59 53339.15 88888.00 2016-01-24 08:39:21.410 024 15436.39 278.58 53339.16 88888.00 2016-01-24 08:39:21.910 024 15436.36 278.56 53339.13 88888.00 2016-01-24 08:39:22.410 024 15436.35 278.55 53339.11 88888.00 2016-01-24 08:39:22.910 024 15436.30 278.55 53339.11 88888.00 2016-01-24 08:39:23.410 024 15436.34 278.54 53339.06 88888.00 2016-01-24 08:39:23.910 024 15436.32 278.51 53339.15 88888.00 2016-01-24 08:39:24.410 024 15436.31 278.53 53339.12 88888.00 2016-01-24 08:39:24.910 024 15436.30 278.58 53339.12 88888.00 2016-01-24 08:39:25.410 024 15436.28 278.59 53339.16 88888.00 2016-01-24 08:39:25.910 024 15436.26 278.60 53339.20 88888.00 2016-01-24 08:39:26.410 024 15436.22 278.60 53339.15 88888.00 2016-01-24 08:39:26.910 024 15436.22 278.60 53339.11 88888.00 2016-01-24 08:39:27.410 024 15436.28 278.59 53339.16 88888.00 2016-01-24 08:39:27.910 024 15436.30 278.57 53339.16 88888.00 2016-01-24 08:39:28.410 024 15436.25 278.57 53339.13 88888.00 2016-01-24 08:39:28.910 024 15436.23 278.59 53339.16 88888.00 2016-01-24 08:39:29.410 024 15436.28 278.58 53339.21 88888.00 2016-01-24 08:39:29.910 024 15436.28 278.57 53339.14 88888.00 2016-01-24 08:39:30.410 024 15436.28 278.56 53339.13 88888.00 2016-01-24 08:39:30.910 024 15436.29 278.50 53339.12 88888.00 2016-01-24 08:39:31.410 024 15436.35 278.47 53339.04 88888.00 2016-01-24 08:39:31.910 024 15436.34 278.48 53339.03 88888.00 2016-01-24 08:39:32.410 024 15436.30 278.45 53339.03 88888.00 2016-01-24 08:39:32.910 024 15436.32 278.43 53339.06 88888.00 2016-01-24 08:39:33.410 024 15436.34 278.42 53339.10 88888.00 2016-01-24 08:39:33.910 024 15436.35 278.49 53339.10 88888.00 2016-01-24 08:39:34.410 024 15436.34 278.55 53339.04 88888.00 2016-01-24 08:39:34.910 024 15436.39 278.50 53339.09 88888.00 2016-01-24 08:39:35.410 024 15436.41 278.50 53339.12 88888.00 2016-01-24 08:39:35.910 024 15436.41 278.49 53339.02 88888.00 2016-01-24 08:39:36.410 024 15436.38 278.49 53338.89 88888.00 2016-01-24 08:39:36.910 024 15436.41 278.51 53338.92 88888.00 2016-01-24 08:39:37.410 024 15436.49 278.48 53338.96 88888.00 2016-01-24 08:39:37.910 024 15436.48 278.45 53338.95 88888.00 2016-01-24 08:39:38.410 024 15436.44 278.47 53338.99 88888.00 2016-01-24 08:39:38.910 024 15436.40 278.43 53338.99 88888.00 2016-01-24 08:39:39.410 024 15436.41 278.40 53338.99 88888.00 2016-01-24 08:39:39.910 024 15436.39 278.43 53338.96 88888.00 2016-01-24 08:39:40.410 024 15436.40 278.49 53338.94 88888.00 2016-01-24 08:39:40.910 024 15436.40 278.46 53338.96 88888.00 2016-01-24 08:39:41.410 024 15436.38 278.42 53339.01 88888.00 2016-01-24 08:39:41.910 024 15436.34 278.45 53338.98 88888.00 2016-01-24 08:39:42.410 024 15436.32 278.46 53338.90 88888.00 2016-01-24 08:39:42.910 024 15436.31 278.41 53338.92 88888.00 2016-01-24 08:39:43.410 024 15436.30 278.39 53338.94 88888.00 2016-01-24 08:39:43.910 024 15436.28 278.41 53338.94 88888.00 2016-01-24 08:39:44.410 024 15436.25 278.45 53338.93 88888.00 2016-01-24 08:39:44.910 024 15436.26 278.41 53338.98 88888.00 2016-01-24 08:39:45.410 024 15436.26 278.39 53339.04 88888.00 2016-01-24 08:39:45.910 024 15436.22 278.37 53339.08 88888.00 2016-01-24 08:39:46.410 024 15436.19 278.37 53339.14 88888.00 2016-01-24 08:39:46.910 024 15436.16 278.39 53339.17 88888.00 2016-01-24 08:39:47.410 024 15436.13 278.38 53339.16 88888.00 2016-01-24 08:39:47.910 024 15436.11 278.41 53339.21 88888.00 2016-01-24 08:39:48.410 024 15436.17 278.41 53339.23 88888.00 2016-01-24 08:39:48.910 024 15436.17 278.38 53339.17 88888.00 2016-01-24 08:39:49.410 024 15436.16 278.37 53339.11 88888.00 2016-01-24 08:39:49.910 024 15436.05 278.36 53339.13 88888.00 2016-01-24 08:39:50.410 024 15436.03 278.33 53339.16 88888.00 2016-01-24 08:39:50.910 024 15436.05 278.32 53339.16 88888.00 2016-01-24 08:39:51.410 024 15436.08 278.34 53339.13 88888.00 2016-01-24 08:39:51.910 024 15436.16 278.34 53339.12 88888.00 2016-01-24 08:39:52.410 024 15436.13 278.36 53339.16 88888.00 2016-01-24 08:39:52.910 024 15436.09 278.37 53339.18 88888.00 2016-01-24 08:39:53.410 024 15436.12 278.36 53339.18 88888.00 2016-01-24 08:39:53.910 024 15436.16 278.32 53339.16 88888.00 2016-01-24 08:39:54.410 024 15436.12 278.32 53339.19 88888.00 2016-01-24 08:39:54.910 024 15436.11 278.34 53339.11 88888.00 2016-01-24 08:39:55.410 024 15436.09 278.36 53339.07 88888.00 2016-01-24 08:39:55.910 024 15436.11 278.40 53339.11 88888.00 2016-01-24 08:39:56.410 024 15436.14 278.41 53339.12 88888.00 2016-01-24 08:39:56.910 024 15436.19 278.37 53339.18 88888.00 2016-01-24 08:39:57.410 024 15436.21 278.36 53339.19 88888.00 2016-01-24 08:39:57.910 024 15436.19 278.36 53339.26 88888.00 2016-01-24 08:39:58.410 024 15436.22 278.33 53339.24 88888.00 2016-01-24 08:39:58.910 024 15436.23 278.34 53339.21 88888.00 2016-01-24 08:39:59.410 024 15436.22 278.36 53339.18 88888.00 2016-01-24 08:39:59.910 024 15436.25 278.29 53339.21 88888.00 2016-01-24 08:40:00.410 024 15436.26 278.30 53339.22 88888.00 2016-01-24 08:40:00.910 024 15436.22 278.34 53339.13 88888.00 2016-01-24 08:40:01.410 024 15436.26 278.43 53339.15 88888.00 2016-01-24 08:40:01.910 024 15436.30 278.41 53339.14 88888.00 2016-01-24 08:40:02.410 024 15436.29 278.41 53339.11 88888.00 2016-01-24 08:40:02.910 024 15436.21 278.41 53339.16 88888.00 2016-01-24 08:40:03.410 024 15436.25 278.36 53339.14 88888.00 2016-01-24 08:40:03.910 024 15436.30 278.32 53339.16 88888.00 2016-01-24 08:40:04.410 024 15436.29 278.34 53339.17 88888.00 2016-01-24 08:40:04.910 024 15436.28 278.38 53339.18 88888.00 2016-01-24 08:40:05.410 024 15436.28 278.33 53339.19 88888.00 2016-01-24 08:40:05.910 024 15436.30 278.32 53339.16 88888.00 2016-01-24 08:40:06.410 024 15436.34 278.39 53339.15 88888.00 2016-01-24 08:40:06.910 024 15436.36 278.41 53339.15 88888.00 2016-01-24 08:40:07.410 024 15436.36 278.36 53339.07 88888.00 2016-01-24 08:40:07.910 024 15436.35 278.32 53339.03 88888.00 2016-01-24 08:40:08.410 024 15436.29 278.31 53339.01 88888.00 2016-01-24 08:40:08.910 024 15436.22 278.28 53339.01 88888.00 2016-01-24 08:40:09.410 024 15436.17 278.27 53338.99 88888.00 2016-01-24 08:40:09.910 024 15436.16 278.33 53338.97 88888.00 2016-01-24 08:40:10.410 024 15436.16 278.30 53338.98 88888.00 2016-01-24 08:40:10.910 024 15436.09 278.23 53338.98 88888.00 2016-01-24 08:40:11.410 024 15436.13 278.24 53338.99 88888.00 2016-01-24 08:40:11.910 024 15436.23 278.23 53338.96 88888.00 2016-01-24 08:40:12.410 024 15436.21 278.22 53338.98 88888.00 2016-01-24 08:40:12.910 024 15436.17 278.23 53338.95 88888.00 2016-01-24 08:40:13.410 024 15436.18 278.23 53338.96 88888.00 2016-01-24 08:40:13.910 024 15436.23 278.24 53338.92 88888.00 2016-01-24 08:40:14.410 024 15436.22 278.25 53338.88 88888.00 2016-01-24 08:40:14.910 024 15436.23 278.24 53338.89 88888.00 2016-01-24 08:40:15.410 024 15436.27 278.17 53338.86 88888.00 2016-01-24 08:40:15.910 024 15436.25 278.19 53338.79 88888.00 2016-01-24 08:40:16.410 024 15436.22 278.16 53338.74 88888.00 2016-01-24 08:40:16.910 024 15436.29 278.14 53338.76 88888.00 2016-01-24 08:40:17.410 024 15436.31 278.14 53338.75 88888.00 2016-01-24 08:40:17.910 024 15436.27 278.13 53338.72 88888.00 2016-01-24 08:40:18.410 024 15436.28 278.08 53338.76 88888.00 2016-01-24 08:40:18.910 024 15436.32 278.11 53338.79 88888.00 2016-01-24 08:40:19.410 024 15436.36 278.08 53338.74 88888.00 2016-01-24 08:40:19.910 024 15436.43 278.03 53338.71 88888.00 2016-01-24 08:40:20.410 024 15436.43 278.01 53338.66 88888.00 2016-01-24 08:40:20.910 024 15436.43 277.99 53338.62 88888.00 2016-01-24 08:40:21.410 024 15436.48 277.94 53338.61 88888.00 2016-01-24 08:40:21.910 024 15436.44 277.89 53338.58 88888.00 2016-01-24 08:40:22.410 024 15436.40 277.91 53338.62 88888.00 2016-01-24 08:40:22.910 024 15436.43 277.90 53338.59 88888.00 2016-01-24 08:40:23.410 024 15436.41 277.89 53338.67 88888.00 2016-01-24 08:40:23.910 024 15436.38 277.87 53338.74 88888.00 2016-01-24 08:40:24.410 024 15436.37 277.84 53338.69 88888.00 2016-01-24 08:40:24.910 024 15436.32 277.80 53338.67 88888.00 2016-01-24 08:40:25.410 024 15436.27 277.78 53338.69 88888.00 2016-01-24 08:40:25.910 024 15436.27 277.78 53338.67 88888.00 2016-01-24 08:40:26.410 024 15436.17 277.80 53338.68 88888.00 2016-01-24 08:40:26.910 024 15436.21 277.79 53338.62 88888.00 2016-01-24 08:40:27.410 024 15436.18 277.79 53338.59 88888.00 2016-01-24 08:40:27.910 024 15436.13 277.79 53338.62 88888.00 2016-01-24 08:40:28.410 024 15436.16 277.78 53338.66 88888.00 2016-01-24 08:40:28.910 024 15436.11 277.78 53338.70 88888.00 2016-01-24 08:40:29.410 024 15436.10 277.78 53338.73 88888.00 2016-01-24 08:40:29.910 024 15436.11 277.69 53338.71 88888.00 2016-01-24 08:40:30.410 024 15436.08 277.71 53338.79 88888.00 2016-01-24 08:40:30.910 024 15436.05 277.73 53338.79 88888.00 2016-01-24 08:40:31.410 024 15436.04 277.80 53338.74 88888.00 2016-01-24 08:40:31.910 024 15436.07 277.79 53338.76 88888.00 2016-01-24 08:40:32.410 024 15436.02 277.78 53338.75 88888.00 2016-01-24 08:40:32.910 024 15435.99 277.77 53338.76 88888.00 2016-01-24 08:40:33.410 024 15435.96 277.73 53338.67 88888.00 2016-01-24 08:40:33.910 024 15435.98 277.71 53338.66 88888.00 2016-01-24 08:40:34.410 024 15436.04 277.72 53338.72 88888.00 2016-01-24 08:40:34.910 024 15436.00 277.76 53338.75 88888.00 2016-01-24 08:40:35.410 024 15435.95 277.76 53338.75 88888.00 2016-01-24 08:40:35.910 024 15435.96 277.79 53338.77 88888.00 2016-01-24 08:40:36.410 024 15435.95 277.80 53338.76 88888.00 2016-01-24 08:40:36.910 024 15435.99 277.77 53338.74 88888.00 2016-01-24 08:40:37.410 024 15435.95 277.80 53338.78 88888.00 2016-01-24 08:40:37.910 024 15435.90 277.80 53338.75 88888.00 2016-01-24 08:40:38.410 024 15435.87 277.82 53338.70 88888.00 2016-01-24 08:40:38.910 024 15435.94 277.79 53338.71 88888.00 2016-01-24 08:40:39.410 024 15435.96 277.84 53338.76 88888.00 2016-01-24 08:40:39.910 024 15435.98 277.86 53338.76 88888.00 2016-01-24 08:40:40.410 024 15435.98 277.85 53338.72 88888.00 2016-01-24 08:40:40.910 024 15435.94 277.86 53338.69 88888.00 2016-01-24 08:40:41.410 024 15435.98 277.87 53338.74 88888.00 2016-01-24 08:40:41.910 024 15435.95 277.89 53338.81 88888.00 2016-01-24 08:40:42.410 024 15435.98 277.91 53338.87 88888.00 2016-01-24 08:40:42.910 024 15435.96 277.95 53338.92 88888.00 2016-01-24 08:40:43.410 024 15435.98 277.99 53338.89 88888.00 2016-01-24 08:40:43.910 024 15436.01 277.98 53338.82 88888.00 2016-01-24 08:40:44.410 024 15436.09 277.97 53338.82 88888.00 2016-01-24 08:40:44.910 024 15436.10 277.94 53338.80 88888.00 2016-01-24 08:40:45.410 024 15436.10 277.93 53338.76 88888.00 2016-01-24 08:40:45.910 024 15436.07 277.97 53338.68 88888.00 2016-01-24 08:40:46.410 024 15436.00 277.98 53338.70 88888.00 2016-01-24 08:40:46.910 024 15436.02 277.96 53338.69 88888.00 2016-01-24 08:40:47.410 024 15436.03 278.04 53338.74 88888.00 2016-01-24 08:40:47.910 024 15436.07 278.04 53338.75 88888.00 2016-01-24 08:40:48.410 024 15436.10 278.03 53338.71 88888.00 2016-01-24 08:40:48.910 024 15436.07 278.02 53338.67 88888.00 2016-01-24 08:40:49.410 024 15436.10 278.01 53338.71 88888.00 2016-01-24 08:40:49.910 024 15436.09 277.99 53338.68 88888.00 2016-01-24 08:40:50.410 024 15436.13 277.96 53338.72 88888.00 2016-01-24 08:40:50.910 024 15436.19 277.98 53338.69 88888.00 2016-01-24 08:40:51.410 024 15436.16 278.05 53338.67 88888.00 2016-01-24 08:40:51.910 024 15436.21 278.07 53338.68 88888.00 2016-01-24 08:40:52.410 024 15436.28 278.04 53338.66 88888.00 2016-01-24 08:40:52.910 024 15436.26 278.10 53338.54 88888.00 2016-01-24 08:40:53.410 024 15436.22 278.10 53338.53 88888.00 2016-01-24 08:40:53.910 024 15436.23 278.04 53338.63 88888.00 2016-01-24 08:40:54.410 024 15436.26 278.06 53338.65 88888.00 2016-01-24 08:40:54.910 024 15436.23 278.08 53338.63 88888.00 2016-01-24 08:40:55.410 024 15436.25 278.05 53338.68 88888.00 2016-01-24 08:40:55.910 024 15436.28 278.04 53338.67 88888.00 2016-01-24 08:40:56.410 024 15436.26 278.05 53338.65 88888.00 2016-01-24 08:40:56.910 024 15436.28 278.03 53338.61 88888.00 2016-01-24 08:40:57.410 024 15436.25 278.05 53338.53 88888.00 2016-01-24 08:40:57.910 024 15436.28 278.04 53338.56 88888.00 2016-01-24 08:40:58.410 024 15436.32 278.03 53338.58 88888.00 2016-01-24 08:40:58.910 024 15436.27 278.02 53338.50 88888.00 2016-01-24 08:40:59.410 024 15436.25 278.01 53338.48 88888.00 2016-01-24 08:40:59.910 024 15436.28 278.02 53338.49 88888.00 2016-01-24 08:41:00.410 024 15436.27 278.05 53338.53 88888.00 2016-01-24 08:41:00.910 024 15436.32 278.05 53338.56 88888.00 2016-01-24 08:41:01.410 024 15436.36 277.99 53338.57 88888.00 2016-01-24 08:41:01.910 024 15436.32 277.99 53338.57 88888.00 2016-01-24 08:41:02.410 024 15436.31 277.94 53338.61 88888.00 2016-01-24 08:41:02.910 024 15436.36 277.91 53338.67 88888.00 2016-01-24 08:41:03.410 024 15436.39 277.94 53338.60 88888.00 2016-01-24 08:41:03.910 024 15436.35 277.97 53338.57 88888.00 2016-01-24 08:41:04.410 024 15436.43 277.89 53338.60 88888.00 2016-01-24 08:41:04.910 024 15436.45 277.86 53338.55 88888.00 2016-01-24 08:41:05.410 024 15436.46 277.85 53338.42 88888.00 2016-01-24 08:41:05.910 024 15436.48 277.78 53338.38 88888.00 2016-01-24 08:41:06.410 024 15436.52 277.82 53338.36 88888.00 2016-01-24 08:41:06.910 024 15436.53 277.88 53338.39 88888.00 2016-01-24 08:41:07.410 024 15436.54 277.89 53338.48 88888.00 2016-01-24 08:41:07.910 024 15436.52 277.88 53338.49 88888.00 2016-01-24 08:41:08.410 024 15436.53 277.88 53338.49 88888.00 2016-01-24 08:41:08.910 024 15436.54 277.84 53338.49 88888.00 2016-01-24 08:41:09.410 024 15436.58 277.80 53338.49 88888.00 2016-01-24 08:41:09.910 024 15436.59 277.80 53338.50 88888.00 2016-01-24 08:41:10.410 024 15436.62 277.81 53338.54 88888.00 2016-01-24 08:41:10.910 024 15436.58 277.82 53338.50 88888.00 2016-01-24 08:41:11.410 024 15436.59 277.86 53338.42 88888.00 2016-01-24 08:41:11.910 024 15436.61 277.82 53338.43 88888.00 2016-01-24 08:41:12.410 024 15436.61 277.82 53338.46 88888.00 2016-01-24 08:41:12.910 024 15436.63 277.79 53338.46 88888.00 2016-01-24 08:41:13.410 024 15436.55 277.80 53338.49 88888.00 2016-01-24 08:41:13.910 024 15436.58 277.79 53338.55 88888.00 2016-01-24 08:41:14.410 024 15436.58 277.80 53338.57 88888.00 2016-01-24 08:41:14.910 024 15436.54 277.79 53338.60 88888.00 2016-01-24 08:41:15.410 024 15436.55 277.79 53338.56 88888.00 2016-01-24 08:41:15.910 024 15436.56 277.76 53338.55 88888.00 2016-01-24 08:41:16.410 024 15436.50 277.78 53338.60 88888.00 2016-01-24 08:41:16.910 024 15436.50 277.78 53338.60 88888.00 2016-01-24 08:41:17.410 024 15436.46 277.79 53338.56 88888.00 2016-01-24 08:41:17.910 024 15436.50 277.82 53338.56 88888.00 2016-01-24 08:41:18.410 024 15436.46 277.77 53338.54 88888.00 2016-01-24 08:41:18.910 024 15436.43 277.77 53338.53 88888.00 2016-01-24 08:41:19.410 024 15436.43 277.82 53338.57 88888.00 2016-01-24 08:41:19.910 024 15436.43 277.79 53338.62 88888.00 2016-01-24 08:41:20.410 024 15436.41 277.78 53338.67 88888.00 2016-01-24 08:41:20.910 024 15436.38 277.82 53338.66 88888.00 2016-01-24 08:41:21.410 024 15436.45 277.84 53338.71 88888.00 2016-01-24 08:41:21.910 024 15436.39 277.81 53338.78 88888.00 2016-01-24 08:41:22.410 024 15436.35 277.79 53338.78 88888.00 2016-01-24 08:41:22.910 024 15436.36 277.81 53338.76 88888.00 2016-01-24 08:41:23.410 024 15436.29 277.84 53338.72 88888.00 2016-01-24 08:41:23.910 024 15436.31 277.81 53338.67 88888.00 2016-01-24 08:41:24.410 024 15436.36 277.79 53338.67 88888.00 2016-01-24 08:41:24.910 024 15436.34 277.78 53338.67 88888.00 2016-01-24 08:41:25.410 024 15436.38 277.77 53338.70 88888.00 2016-01-24 08:41:25.910 024 15436.34 277.73 53338.71 88888.00 2016-01-24 08:41:26.410 024 15436.26 277.78 53338.68 88888.00 2016-01-24 08:41:26.910 024 15436.34 277.77 53338.70 88888.00 2016-01-24 08:41:27.410 024 15436.36 277.79 53338.73 88888.00 2016-01-24 08:41:27.910 024 15436.39 277.85 53338.74 88888.00 2016-01-24 08:41:28.410 024 15436.44 277.81 53338.76 88888.00 2016-01-24 08:41:28.910 024 15436.46 277.81 53338.73 88888.00 2016-01-24 08:41:29.410 024 15436.43 277.81 53338.74 88888.00 2016-01-24 08:41:29.910 024 15436.43 277.80 53338.73 88888.00 2016-01-24 08:41:30.410 024 15436.45 277.81 53338.69 88888.00 2016-01-24 08:41:30.910 024 15436.44 277.86 53338.70 88888.00 2016-01-24 08:41:31.410 024 15436.44 277.85 53338.67 88888.00 2016-01-24 08:41:31.910 024 15436.41 277.84 53338.66 88888.00 2016-01-24 08:41:32.410 024 15436.41 277.87 53338.74 88888.00 2016-01-24 08:41:32.910 024 15436.45 277.81 53338.83 88888.00 2016-01-24 08:41:33.410 024 15436.49 277.79 53338.86 88888.00 2016-01-24 08:41:33.910 024 15436.55 277.84 53338.79 88888.00 2016-01-24 08:41:34.410 024 15436.58 277.82 53338.83 88888.00 2016-01-24 08:41:34.910 024 15436.50 277.84 53338.81 88888.00 2016-01-24 08:41:35.410 024 15436.49 277.85 53338.81 88888.00 2016-01-24 08:41:35.910 024 15436.55 277.81 53338.86 88888.00 2016-01-24 08:41:36.410 024 15436.53 277.86 53338.80 88888.00 2016-01-24 08:41:36.910 024 15436.49 277.89 53338.77 88888.00 2016-01-24 08:41:37.410 024 15436.52 277.89 53338.74 88888.00 2016-01-24 08:41:37.910 024 15436.52 277.84 53338.73 88888.00 2016-01-24 08:41:38.410 024 15436.53 277.82 53338.78 88888.00 2016-01-24 08:41:38.910 024 15436.54 277.81 53338.79 88888.00 2016-01-24 08:41:39.410 024 15436.53 277.82 53338.79 88888.00 2016-01-24 08:41:39.910 024 15436.53 277.87 53338.79 88888.00 2016-01-24 08:41:40.410 024 15436.59 277.89 53338.84 88888.00 2016-01-24 08:41:40.910 024 15436.59 277.88 53338.82 88888.00 2016-01-24 08:41:41.410 024 15436.61 277.87 53338.81 88888.00 2016-01-24 08:41:41.910 024 15436.62 277.86 53338.80 88888.00 2016-01-24 08:41:42.410 024 15436.63 277.84 53338.82 88888.00 2016-01-24 08:41:42.910 024 15436.59 277.84 53338.77 88888.00 2016-01-24 08:41:43.410 024 15436.61 277.81 53338.70 88888.00 2016-01-24 08:41:43.910 024 15436.61 277.80 53338.71 88888.00 2016-01-24 08:41:44.410 024 15436.55 277.78 53338.77 88888.00 2016-01-24 08:41:44.910 024 15436.58 277.71 53338.83 88888.00 2016-01-24 08:41:45.410 024 15436.65 277.69 53338.84 88888.00 2016-01-24 08:41:45.910 024 15436.66 277.72 53338.81 88888.00 2016-01-24 08:41:46.410 024 15436.68 277.76 53338.82 88888.00 2016-01-24 08:41:46.910 024 15436.65 277.78 53338.84 88888.00 2016-01-24 08:41:47.410 024 15436.64 277.78 53338.82 88888.00 2016-01-24 08:41:47.910 024 15436.64 277.75 53338.84 88888.00 2016-01-24 08:41:48.410 024 15436.64 277.69 53338.80 88888.00 2016-01-24 08:41:48.910 024 15436.66 277.67 53338.77 88888.00 2016-01-24 08:41:49.410 024 15436.71 277.67 53338.75 88888.00 2016-01-24 08:41:49.910 024 15436.70 277.67 53338.68 88888.00 2016-01-24 08:41:50.410 024 15436.70 277.68 53338.61 88888.00 2016-01-24 08:41:50.910 024 15436.74 277.68 53338.68 88888.00 2016-01-24 08:41:51.410 024 15436.75 277.68 53338.76 88888.00 2016-01-24 08:41:51.910 024 15436.79 277.70 53338.81 88888.00 2016-01-24 08:41:52.410 024 15436.75 277.69 53338.80 88888.00 2016-01-24 08:41:52.910 024 15436.80 277.68 53338.78 88888.00 2016-01-24 08:41:53.410 024 15436.81 277.69 53338.75 88888.00 2016-01-24 08:41:53.910 024 15436.80 277.67 53338.72 88888.00 2016-01-24 08:41:54.410 024 15436.77 277.61 53338.74 88888.00 2016-01-24 08:41:54.910 024 15436.81 277.61 53338.73 88888.00 2016-01-24 08:41:55.410 024 15436.73 277.61 53338.70 88888.00 2016-01-24 08:41:55.910 024 15436.71 277.64 53338.76 88888.00 2016-01-24 08:41:56.410 024 15436.74 277.61 53338.74 88888.00 2016-01-24 08:41:56.910 024 15436.72 277.59 53338.74 88888.00 2016-01-24 08:41:57.410 024 15436.72 277.60 53338.74 88888.00 2016-01-24 08:41:57.910 024 15436.76 277.61 53338.77 88888.00 2016-01-24 08:41:58.410 024 15436.76 277.61 53338.86 88888.00 2016-01-24 08:41:58.910 024 15436.74 277.63 53338.87 88888.00 2016-01-24 08:41:59.410 024 15436.70 277.60 53338.86 88888.00 2016-01-24 08:41:59.910 024 15436.65 277.58 53338.83 88888.00 2016-01-24 08:42:00.410 024 15436.67 277.59 53338.83 88888.00 2016-01-24 08:42:00.910 024 15436.68 277.60 53338.79 88888.00 2016-01-24 08:42:01.410 024 15436.64 277.60 53338.78 88888.00 2016-01-24 08:42:01.910 024 15436.67 277.56 53338.76 88888.00 2016-01-24 08:42:02.410 024 15436.67 277.53 53338.76 88888.00 2016-01-24 08:42:02.910 024 15436.68 277.49 53338.78 88888.00 2016-01-24 08:42:03.410 024 15436.72 277.45 53338.82 88888.00 2016-01-24 08:42:03.910 024 15436.70 277.39 53338.79 88888.00 2016-01-24 08:42:04.410 024 15436.70 277.42 53338.81 88888.00 2016-01-24 08:42:04.910 024 15436.68 277.39 53338.82 88888.00 2016-01-24 08:42:05.410 024 15436.67 277.35 53338.87 88888.00 2016-01-24 08:42:05.910 024 15436.65 277.35 53338.86 88888.00 2016-01-24 08:42:06.410 024 15436.59 277.29 53338.83 88888.00 2016-01-24 08:42:06.910 024 15436.55 277.29 53338.77 88888.00 2016-01-24 08:42:07.410 024 15436.59 277.33 53338.78 88888.00 2016-01-24 08:42:07.910 024 15436.62 277.30 53338.75 88888.00 2016-01-24 08:42:08.410 024 15436.56 277.33 53338.71 88888.00 2016-01-24 08:42:08.910 024 15436.55 277.29 53338.74 88888.00 2016-01-24 08:42:09.410 024 15436.59 277.25 53338.71 88888.00 2016-01-24 08:42:09.910 024 15436.61 277.25 53338.74 88888.00 2016-01-24 08:42:10.410 024 15436.56 277.25 53338.80 88888.00 2016-01-24 08:42:10.910 024 15436.52 277.27 53338.83 88888.00 2016-01-24 08:42:11.410 024 15436.55 277.29 53338.87 88888.00 2016-01-24 08:42:11.910 024 15436.50 277.26 53338.82 88888.00 2016-01-24 08:42:12.410 024 15436.48 277.24 53338.87 88888.00 2016-01-24 08:42:12.910 024 15436.47 277.21 53338.91 88888.00 2016-01-24 08:42:13.410 024 15436.45 277.22 53338.89 88888.00 2016-01-24 08:42:13.910 024 15436.47 277.21 53338.87 88888.00 2016-01-24 08:42:14.410 024 15436.44 277.22 53338.86 88888.00 2016-01-24 08:42:14.910 024 15436.39 277.25 53338.81 88888.00 2016-01-24 08:42:15.410 024 15436.36 277.25 53338.84 88888.00 2016-01-24 08:42:15.910 024 15436.35 277.27 53338.84 88888.00 2016-01-24 08:42:16.410 024 15436.37 277.25 53338.88 88888.00 2016-01-24 08:42:16.910 024 15436.39 277.29 53338.92 88888.00 2016-01-24 08:42:17.410 024 15436.38 277.30 53338.94 88888.00 2016-01-24 08:42:17.910 024 15436.30 277.29 53338.88 88888.00 2016-01-24 08:42:18.410 024 15436.27 277.33 53338.94 88888.00 2016-01-24 08:42:18.910 024 15436.35 277.32 53339.04 88888.00 2016-01-24 08:42:19.410 024 15436.34 277.36 53339.04 88888.00 2016-01-24 08:42:19.910 024 15436.32 277.38 53339.06 88888.00 2016-01-24 08:42:20.410 024 15436.36 277.39 53339.06 88888.00 2016-01-24 08:42:20.910 024 15436.39 277.42 53339.04 88888.00 2016-01-24 08:42:21.410 024 15436.34 277.41 53339.02 88888.00 2016-01-24 08:42:21.910 024 15436.34 277.45 53339.02 88888.00 2016-01-24 08:42:22.410 024 15436.36 277.44 53339.10 88888.00 2016-01-24 08:42:22.910 024 15436.34 277.41 53339.14 88888.00 2016-01-24 08:42:23.410 024 15436.34 277.44 53339.16 88888.00 2016-01-24 08:42:23.910 024 15436.35 277.46 53339.07 88888.00 2016-01-24 08:42:24.410 024 15436.41 277.49 53339.10 88888.00 2016-01-24 08:42:24.910 024 15436.46 277.49 53339.12 88888.00 2016-01-24 08:42:25.410 024 15436.50 277.45 53339.10 88888.00 2016-01-24 08:42:25.910 024 15436.48 277.44 53339.10 88888.00 2016-01-24 08:42:26.410 024 15436.52 277.44 53339.08 88888.00 2016-01-24 08:42:26.910 024 15436.49 277.46 53339.10 88888.00 2016-01-24 08:42:27.410 024 15436.52 277.45 53339.11 88888.00 2016-01-24 08:42:27.910 024 15436.55 277.44 53339.02 88888.00 2016-01-24 08:42:28.410 024 15436.54 277.42 53339.00 88888.00 2016-01-24 08:42:28.910 024 15436.53 277.42 53338.99 88888.00 2016-01-24 08:42:29.410 024 15436.53 277.39 53339.02 88888.00 2016-01-24 08:42:29.910 024 15436.57 277.42 53339.08 88888.00 2016-01-24 08:42:30.410 024 15436.55 277.42 53339.07 88888.00 2016-01-24 08:42:30.910 024 15436.50 277.42 53339.01 88888.00 2016-01-24 08:42:31.410 024 15436.53 277.39 53338.99 88888.00 2016-01-24 08:42:31.910 024 15436.56 277.36 53339.07 88888.00 2016-01-24 08:42:32.410 024 15436.56 277.35 53339.01 88888.00 2016-01-24 08:42:32.910 024 15436.61 277.30 53338.99 88888.00 2016-01-24 08:42:33.410 024 15436.58 277.33 53338.96 88888.00 2016-01-24 08:42:33.910 024 15436.55 277.33 53338.95 88888.00 2016-01-24 08:42:34.410 024 15436.53 277.33 53338.91 88888.00 2016-01-24 08:42:34.910 024 15436.49 277.26 53338.93 88888.00 2016-01-24 08:42:35.410 024 15436.45 277.25 53338.96 88888.00 2016-01-24 08:42:35.910 024 15436.41 277.24 53339.08 88888.00 2016-01-24 08:42:36.410 024 15436.41 277.28 53339.11 88888.00 2016-01-24 08:42:36.910 024 15436.39 277.29 53339.10 88888.00 2016-01-24 08:42:37.410 024 15436.41 277.27 53339.04 88888.00 2016-01-24 08:42:37.910 024 15436.37 277.28 53339.08 88888.00 2016-01-24 08:42:38.410 024 15436.32 277.29 53339.07 88888.00 2016-01-24 08:42:38.910 024 15436.31 277.25 53339.03 88888.00 2016-01-24 08:42:39.410 024 15436.28 277.19 53339.00 88888.00 2016-01-24 08:42:39.910 024 15436.27 277.19 53338.96 88888.00 2016-01-24 08:42:40.410 024 15436.27 277.24 53338.99 88888.00 2016-01-24 08:42:40.910 024 15436.28 277.24 53339.09 88888.00 2016-01-24 08:42:41.410 024 15436.31 277.15 53339.07 88888.00 2016-01-24 08:42:41.910 024 15436.35 277.16 53339.04 88888.00 2016-01-24 08:42:42.410 024 15436.35 277.11 53339.07 88888.00 2016-01-24 08:42:42.910 024 15436.34 277.09 53339.01 88888.00 2016-01-24 08:42:43.410 024 15436.44 277.06 53338.99 88888.00 2016-01-24 08:42:43.910 024 15436.39 277.07 53339.02 88888.00 2016-01-24 08:42:44.410 024 15436.41 277.07 53339.06 88888.00 2016-01-24 08:42:44.910 024 15436.37 277.03 53339.07 88888.00 2016-01-24 08:42:45.410 024 15436.36 277.01 53339.03 88888.00 2016-01-24 08:42:45.910 024 15436.44 277.01 53338.99 88888.00 2016-01-24 08:42:46.410 024 15436.45 276.99 53338.92 88888.00 2016-01-24 08:42:46.910 024 15436.47 276.96 53338.96 88888.00 2016-01-24 08:42:47.410 024 15436.48 276.95 53338.96 88888.00 2016-01-24 08:42:47.910 024 15436.48 276.93 53338.89 88888.00 2016-01-24 08:42:48.410 024 15436.50 276.91 53338.96 88888.00 2016-01-24 08:42:48.910 024 15436.59 276.89 53339.02 88888.00 2016-01-24 08:42:49.410 024 15436.59 276.90 53339.02 88888.00 2016-01-24 08:42:49.910 024 15436.58 276.87 53339.06 88888.00 2016-01-24 08:42:50.410 024 15436.58 276.84 53339.03 88888.00 2016-01-24 08:42:50.910 024 15436.62 276.84 53338.98 88888.00 2016-01-24 08:42:51.410 024 15436.63 276.85 53338.90 88888.00 2016-01-24 08:42:51.910 024 15436.57 276.86 53338.91 88888.00 2016-01-24 08:42:52.410 024 15436.63 276.86 53338.98 88888.00 2016-01-24 08:42:52.910 024 15436.58 276.87 53339.01 88888.00 2016-01-24 08:42:53.410 024 15436.62 276.85 53338.97 88888.00 2016-01-24 08:42:53.910 024 15436.58 276.84 53338.95 88888.00 2016-01-24 08:42:54.410 024 15436.59 276.83 53338.96 88888.00 2016-01-24 08:42:54.910 024 15436.57 276.82 53338.98 88888.00 2016-01-24 08:42:55.410 024 15436.62 276.85 53339.04 88888.00 2016-01-24 08:42:55.910 024 15436.58 276.87 53339.07 88888.00 2016-01-24 08:42:56.410 024 15436.58 276.85 53339.08 88888.00 2016-01-24 08:42:56.910 024 15436.53 276.80 53339.02 88888.00 2016-01-24 08:42:57.410 024 15436.56 276.82 53339.00 88888.00 2016-01-24 08:42:57.910 024 15436.64 276.82 53338.97 88888.00 2016-01-24 08:42:58.410 024 15436.63 276.86 53338.96 88888.00 2016-01-24 08:42:58.910 024 15436.62 276.85 53338.89 88888.00 2016-01-24 08:42:59.410 024 15436.53 276.84 53338.82 88888.00 2016-01-24 08:42:59.910 024 15436.53 276.84 53338.90 88888.00 2016-01-24 08:43:00.410 024 15436.52 276.82 53338.93 88888.00 2016-01-24 08:43:00.910 024 15436.52 276.81 53338.94 88888.00 2016-01-24 08:43:01.410 024 15436.49 276.84 53338.96 88888.00 2016-01-24 08:43:01.910 024 15436.44 276.89 53338.98 88888.00 2016-01-24 08:43:02.410 024 15436.50 276.87 53339.06 88888.00 2016-01-24 08:43:02.910 024 15436.48 276.86 53339.11 88888.00 2016-01-24 08:43:03.410 024 15436.48 276.87 53339.13 88888.00 2016-01-24 08:43:03.910 024 15436.44 276.91 53339.08 88888.00 2016-01-24 08:43:04.410 024 15436.46 276.91 53339.09 88888.00 2016-01-24 08:43:04.910 024 15436.44 276.91 53339.08 88888.00 2016-01-24 08:43:05.410 024 15436.43 276.90 53339.07 88888.00 2016-01-24 08:43:05.910 024 15436.44 276.91 53339.01 88888.00 2016-01-24 08:43:06.410 024 15436.47 276.90 53339.07 88888.00 2016-01-24 08:43:06.910 024 15436.43 276.91 53339.07 88888.00 2016-01-24 08:43:07.410 024 15436.40 276.92 53339.12 88888.00 2016-01-24 08:43:07.910 024 15436.35 276.95 53339.19 88888.00 2016-01-24 08:43:08.410 024 15436.38 276.93 53339.17 88888.00 2016-01-24 08:43:08.910 024 15436.38 276.96 53339.18 88888.00 2016-01-24 08:43:09.410 024 15436.34 276.95 53339.24 88888.00 2016-01-24 08:43:09.910 024 15436.39 276.95 53339.21 88888.00 2016-01-24 08:43:10.410 024 15436.40 276.96 53339.16 88888.00 2016-01-24 08:43:10.910 024 15436.44 276.99 53339.11 88888.00 2016-01-24 08:43:11.410 024 15436.45 277.03 53339.01 88888.00 2016-01-24 08:43:11.910 024 15436.47 277.00 53339.08 88888.00 2016-01-24 08:43:12.410 024 15436.44 276.99 53339.09 88888.00 2016-01-24 08:43:12.910 024 15436.47 277.00 53339.02 88888.00 2016-01-24 08:43:13.410 024 15436.45 277.06 53338.97 88888.00 2016-01-24 08:43:13.910 024 15436.44 277.08 53338.98 88888.00 2016-01-24 08:43:14.410 024 15436.47 277.03 53339.06 88888.00 2016-01-24 08:43:14.910 024 15436.47 277.06 53339.01 88888.00 2016-01-24 08:43:15.410 024 15436.50 277.06 53339.02 88888.00 2016-01-24 08:43:15.910 024 15436.50 277.01 53339.09 88888.00 2016-01-24 08:43:16.410 024 15436.55 277.03 53339.04 88888.00 2016-01-24 08:43:16.910 024 15436.54 277.07 53339.10 88888.00 2016-01-24 08:43:17.410 024 15436.56 277.06 53339.11 88888.00 2016-01-24 08:43:17.910 024 15436.56 277.06 53338.98 88888.00 2016-01-24 08:43:18.410 024 15436.57 277.11 53339.00 88888.00 2016-01-24 08:43:18.910 024 15436.59 277.12 53339.02 88888.00 2016-01-24 08:43:19.410 024 15436.57 277.13 53339.08 88888.00 2016-01-24 08:43:19.910 024 15436.59 277.16 53339.09 88888.00 2016-01-24 08:43:20.410 024 15436.57 277.19 53339.06 88888.00 2016-01-24 08:43:20.910 024 15436.58 277.17 53339.03 88888.00 2016-01-24 08:43:21.410 024 15436.57 277.16 53339.08 88888.00 2016-01-24 08:43:21.910 024 15436.54 277.16 53339.12 88888.00 2016-01-24 08:43:22.410 024 15436.58 277.16 53339.08 88888.00 2016-01-24 08:43:22.910 024 15436.54 277.24 53339.10 88888.00 2016-01-24 08:43:23.410 024 15436.55 277.21 53339.13 88888.00 2016-01-24 08:43:23.910 024 15436.52 277.21 53339.08 88888.00 2016-01-24 08:43:24.410 024 15436.52 277.18 53339.04 88888.00 2016-01-24 08:43:24.910 024 15436.47 277.19 53339.06 88888.00 2016-01-24 08:43:25.410 024 15436.48 277.24 53339.09 88888.00 2016-01-24 08:43:25.910 024 15436.55 277.26 53339.13 88888.00 2016-01-24 08:43:26.410 024 15436.54 277.34 53339.14 88888.00 2016-01-24 08:43:26.910 024 15436.53 277.36 53339.15 88888.00 2016-01-24 08:43:27.410 024 15436.50 277.41 53339.11 88888.00 2016-01-24 08:43:27.910 024 15436.50 277.41 53339.15 88888.00 2016-01-24 08:43:28.410 024 15436.49 277.37 53339.16 88888.00 2016-01-24 08:43:28.910 024 15436.50 277.38 53339.09 88888.00 2016-01-24 08:43:29.410 024 15436.57 277.35 53339.04 88888.00 2016-01-24 08:43:29.910 024 15436.56 277.32 53339.00 88888.00 2016-01-24 08:43:30.410 024 15436.58 277.33 53338.97 88888.00 2016-01-24 08:43:30.910 024 15436.59 277.35 53338.95 88888.00 2016-01-24 08:43:31.410 024 15436.59 277.35 53338.99 88888.00 2016-01-24 08:43:31.910 024 15436.64 277.25 53338.99 88888.00 2016-01-24 08:43:32.410 024 15436.63 277.17 53339.00 88888.00 2016-01-24 08:43:32.910 024 15436.65 277.12 53339.12 88888.00 2016-01-24 08:43:33.410 024 15436.71 277.12 53339.16 88888.00 2016-01-24 08:43:33.910 024 15436.72 277.17 53339.17 88888.00 2016-01-24 08:43:34.410 024 15436.77 277.12 53339.09 88888.00 2016-01-24 08:43:34.910 024 15436.81 277.12 53339.07 88888.00 2016-01-24 08:43:35.410 024 15436.81 277.10 53339.08 88888.00 2016-01-24 08:43:35.910 024 15436.89 277.08 53339.08 88888.00 2016-01-24 08:43:36.410 024 15436.88 277.06 53338.94 88888.00 2016-01-24 08:43:36.910 024 15436.89 277.06 53338.86 88888.00 2016-01-24 08:43:37.411 024 15436.98 277.18 53338.86 88888.00 2016-01-24 08:43:37.911 024 15436.99 277.25 53338.86 88888.00 2016-01-24 08:43:38.411 024 15437.01 277.21 53338.91 88888.00 2016-01-24 08:43:38.911 024 15437.06 277.19 53338.99 88888.00 2016-01-24 08:43:39.411 024 15437.07 277.18 53339.01 88888.00 2016-01-24 08:43:39.911 024 15437.09 277.21 53339.02 88888.00 2016-01-24 08:43:40.411 024 15437.07 277.20 53339.02 88888.00 2016-01-24 08:43:40.911 024 15437.06 277.19 53338.96 88888.00 2016-01-24 08:43:41.411 024 15437.04 277.15 53338.94 88888.00 2016-01-24 08:43:41.911 024 15437.07 277.12 53338.94 88888.00 2016-01-24 08:43:42.411 024 15437.00 277.15 53338.94 88888.00 2016-01-24 08:43:42.911 024 15436.93 277.11 53338.88 88888.00 2016-01-24 08:43:43.411 024 15436.95 277.15 53338.82 88888.00 2016-01-24 08:43:43.911 024 15436.94 277.17 53338.86 88888.00 2016-01-24 08:43:44.411 024 15436.93 277.11 53338.89 88888.00 2016-01-24 08:43:44.911 024 15436.91 277.13 53338.90 88888.00 2016-01-24 08:43:45.411 024 15436.82 277.17 53338.94 88888.00 2016-01-24 08:43:45.911 024 15436.82 277.16 53339.03 88888.00 2016-01-24 08:43:46.411 024 15436.81 277.15 53339.09 88888.00 2016-01-24 08:43:46.911 024 15436.81 277.12 53339.06 88888.00 2016-01-24 08:43:47.411 024 15436.82 277.13 53339.00 88888.00 2016-01-24 08:43:47.911 024 15436.80 277.16 53339.08 88888.00 2016-01-24 08:43:48.411 024 15436.75 277.19 53339.07 88888.00 2016-01-24 08:43:48.911 024 15436.71 277.24 53339.00 88888.00 2016-01-24 08:43:49.411 024 15436.71 277.21 53338.99 88888.00 2016-01-24 08:43:49.911 024 15436.75 277.21 53338.97 88888.00 2016-01-24 08:43:50.411 024 15436.73 277.25 53339.00 88888.00 2016-01-24 08:43:50.911 024 15436.73 277.26 53338.99 88888.00 2016-01-24 08:43:51.411 024 15436.77 277.21 53338.96 88888.00 2016-01-24 08:43:51.911 024 15436.73 277.25 53339.03 88888.00 2016-01-24 08:43:52.411 024 15436.75 277.25 53339.13 88888.00 2016-01-24 08:43:52.911 024 15436.80 277.25 53339.09 88888.00 2016-01-24 08:43:53.411 024 15436.81 277.24 53339.08 88888.00 2016-01-24 08:43:53.911 024 15436.83 277.16 53339.12 88888.00 2016-01-24 08:43:54.411 024 15436.85 277.10 53339.08 88888.00 2016-01-24 08:43:54.911 024 15436.86 277.17 53339.11 88888.00 2016-01-24 08:43:55.411 024 15436.90 277.21 53339.07 88888.00 2016-01-24 08:43:55.911 024 15436.94 277.21 53338.97 88888.00 2016-01-24 08:43:56.411 024 15436.99 277.22 53338.88 88888.00 2016-01-24 08:43:56.911 024 15437.00 277.19 53338.92 88888.00 2016-01-24 08:43:57.411 024 15436.99 277.17 53338.93 88888.00 2016-01-24 08:43:57.911 024 15437.06 277.09 53339.02 88888.00 2016-01-24 08:43:58.411 024 15437.11 277.11 53339.03 88888.00 2016-01-24 08:43:58.911 024 15437.13 277.12 53339.01 88888.00 2016-01-24 08:43:59.411 024 15437.16 277.11 53338.96 88888.00 2016-01-24 08:43:59.911 024 15437.12 277.12 53338.91 88888.00 2016-01-24 08:44:00.411 024 15437.10 277.10 53338.87 88888.00 2016-01-24 08:44:00.911 024 15437.16 277.06 53338.90 88888.00 2016-01-24 08:44:01.411 024 15437.18 277.06 53338.78 88888.00 2016-01-24 08:44:01.911 024 15437.17 277.04 53338.78 88888.00 2016-01-24 08:44:02.411 024 15437.22 277.01 53338.80 88888.00 2016-01-24 08:44:02.911 024 15437.22 277.03 53338.79 88888.00 2016-01-24 08:44:03.411 024 15437.27 277.02 53338.80 88888.00 2016-01-24 08:44:03.911 024 15437.27 276.96 53338.81 88888.00 2016-01-24 08:44:04.411 024 15437.26 276.96 53338.80 88888.00 2016-01-24 08:44:04.911 024 15437.31 276.94 53338.83 88888.00 2016-01-24 08:44:05.411 024 15437.38 276.94 53338.81 88888.00 2016-01-24 08:44:05.911 024 15437.35 276.93 53338.82 88888.00 2016-01-24 08:44:06.411 024 15437.26 276.93 53338.87 88888.00 2016-01-24 08:44:06.911 024 15437.16 276.91 53338.80 88888.00 2016-01-24 08:44:07.411 024 15437.17 276.92 53338.88 88888.00 2016-01-24 08:44:07.911 024 15437.17 276.92 53338.88 88888.00 2016-01-24 08:44:08.411 024 15437.13 276.92 53338.84 88888.00 2016-01-24 08:44:08.911 024 15437.11 276.92 53338.90 88888.00 2016-01-24 08:44:09.411 024 15437.13 276.93 53338.86 88888.00 2016-01-24 08:44:09.911 024 15437.12 276.93 53338.82 88888.00 2016-01-24 08:44:10.411 024 15437.11 276.91 53338.84 88888.00 2016-01-24 08:44:10.911 024 15437.06 276.90 53338.88 88888.00 2016-01-24 08:44:11.411 024 15437.03 276.92 53338.89 88888.00 2016-01-24 08:44:11.911 024 15437.01 276.90 53338.94 88888.00 2016-01-24 08:44:12.411 024 15437.01 276.84 53338.93 88888.00 2016-01-24 08:44:12.911 024 15436.95 276.89 53338.92 88888.00 2016-01-24 08:44:13.411 024 15436.98 276.86 53338.93 88888.00 2016-01-24 08:44:13.911 024 15436.90 276.84 53338.89 88888.00 2016-01-24 08:44:14.411 024 15436.90 276.78 53338.89 88888.00 2016-01-24 08:44:14.911 024 15436.91 276.78 53338.81 88888.00 2016-01-24 08:44:15.411 024 15436.90 276.81 53338.82 88888.00 2016-01-24 08:44:15.911 024 15436.89 276.78 53338.83 88888.00 2016-01-24 08:44:16.411 024 15436.85 276.82 53338.89 88888.00 2016-01-24 08:44:16.911 024 15436.86 276.82 53338.90 88888.00 2016-01-24 08:44:17.411 024 15436.84 276.84 53338.95 88888.00 2016-01-24 08:44:17.911 024 15436.86 276.82 53338.96 88888.00 2016-01-24 08:44:18.411 024 15436.86 276.77 53338.97 88888.00 2016-01-24 08:44:18.911 024 15436.85 276.78 53338.98 88888.00 2016-01-24 08:44:19.411 024 15436.82 276.83 53339.01 88888.00 2016-01-24 08:44:19.911 024 15436.73 276.84 53339.01 88888.00 2016-01-24 08:44:20.411 024 15436.73 276.83 53339.02 88888.00 2016-01-24 08:44:20.911 024 15436.73 276.86 53338.94 88888.00 2016-01-24 08:44:21.411 024 15436.70 276.89 53338.95 88888.00 2016-01-24 08:44:21.911 024 15436.68 276.87 53338.98 88888.00 2016-01-24 08:44:22.411 024 15436.62 276.83 53339.02 88888.00 2016-01-24 08:44:22.911 024 15436.59 276.84 53339.03 88888.00 2016-01-24 08:44:23.411 024 15436.59 276.87 53339.08 88888.00 2016-01-24 08:44:23.911 024 15436.58 276.87 53339.16 88888.00 2016-01-24 08:44:24.411 024 15436.55 276.87 53339.16 88888.00 2016-01-24 08:44:24.911 024 15436.59 276.89 53339.17 88888.00 2016-01-24 08:44:25.411 024 15436.61 276.87 53339.18 88888.00 2016-01-24 08:44:25.911 024 15436.57 276.95 53339.23 88888.00 2016-01-24 08:44:26.411 024 15436.58 276.95 53339.19 88888.00 2016-01-24 08:44:26.911 024 15436.58 277.01 53339.15 88888.00 2016-01-24 08:44:27.411 024 15436.59 277.00 53339.14 88888.00 2016-01-24 08:44:27.911 024 15436.56 277.02 53339.13 88888.00 2016-01-24 08:44:28.411 024 15436.54 277.09 53339.17 88888.00 2016-01-24 08:44:28.911 024 15436.56 277.15 53339.20 88888.00 2016-01-24 08:44:29.411 024 15436.61 277.17 53339.16 88888.00 2016-01-24 08:44:29.911 024 15436.64 277.17 53339.15 88888.00 2016-01-24 08:44:30.411 024 15436.61 277.21 53339.23 88888.00 2016-01-24 08:44:30.911 024 15436.56 277.29 53339.30 88888.00 2016-01-24 08:44:31.411 024 15436.58 277.28 53339.23 88888.00 2016-01-24 08:44:31.911 024 15436.59 277.30 53339.24 88888.00 2016-01-24 08:44:32.411 024 15436.66 277.34 53339.29 88888.00 2016-01-24 08:44:32.911 024 15436.64 277.38 53339.23 88888.00 2016-01-24 08:44:33.411 024 15436.58 277.38 53339.17 88888.00 2016-01-24 08:44:33.911 024 15436.67 277.36 53339.13 88888.00 2016-01-24 08:44:34.411 024 15436.63 277.43 53339.19 88888.00 2016-01-24 08:44:34.911 024 15436.67 277.42 53339.23 88888.00 2016-01-24 08:44:35.411 024 15436.71 277.42 53339.26 88888.00 2016-01-24 08:44:35.911 024 15436.70 277.37 53339.31 88888.00 2016-01-24 08:44:36.411 024 15436.74 277.35 53339.29 88888.00 2016-01-24 08:44:36.911 024 15436.81 277.36 53339.30 88888.00 2016-01-24 08:44:37.411 024 15436.85 277.42 53339.31 88888.00 2016-01-24 08:44:37.911 024 15436.86 277.43 53339.28 88888.00 2016-01-24 08:44:38.411 024 15436.88 277.44 53339.28 88888.00 2016-01-24 08:44:38.911 024 15436.84 277.46 53339.28 88888.00 2016-01-24 08:44:39.411 024 15436.89 277.41 53339.24 88888.00 2016-01-24 08:44:39.911 024 15436.91 277.41 53339.26 88888.00 2016-01-24 08:44:40.411 024 15436.86 277.47 53339.20 88888.00 2016-01-24 08:44:40.911 024 15436.93 277.49 53339.19 88888.00 2016-01-24 08:44:41.411 024 15436.93 277.44 53339.22 88888.00 2016-01-24 08:44:41.911 024 15436.89 277.46 53339.16 88888.00 2016-01-24 08:44:42.411 024 15436.94 277.50 53339.19 88888.00 2016-01-24 08:44:42.911 024 15436.91 277.44 53339.24 88888.00 2016-01-24 08:44:43.411 024 15436.94 277.47 53339.23 88888.00 2016-01-24 08:44:43.911 024 15436.95 277.50 53339.26 88888.00 2016-01-24 08:44:44.411 024 15436.94 277.49 53339.23 88888.00 2016-01-24 08:44:44.911 024 15436.98 277.51 53339.18 88888.00 2016-01-24 08:44:45.411 024 15436.94 277.52 53339.13 88888.00 2016-01-24 08:44:45.911 024 15437.00 277.52 53339.15 88888.00 2016-01-24 08:44:46.411 024 15437.00 277.54 53339.19 88888.00 2016-01-24 08:44:46.911 024 15436.97 277.53 53339.21 88888.00 2016-01-24 08:44:47.411 024 15437.02 277.52 53339.28 88888.00 2016-01-24 08:44:47.911 024 15437.11 277.49 53339.33 88888.00 2016-01-24 08:44:48.411 024 15437.16 277.51 53339.31 88888.00 2016-01-24 08:44:48.911 024 15437.15 277.52 53339.26 88888.00 2016-01-24 08:44:49.411 024 15437.20 277.51 53339.20 88888.00 2016-01-24 08:44:49.911 024 15437.26 277.55 53339.20 88888.00 2016-01-24 08:44:50.411 024 15437.30 277.56 53339.12 88888.00 2016-01-24 08:44:50.911 024 15437.31 277.54 53339.13 88888.00 2016-01-24 08:44:51.411 024 15437.33 277.52 53339.17 88888.00 2016-01-24 08:44:51.911 024 15437.38 277.52 53339.06 88888.00 2016-01-24 08:44:52.411 024 15437.37 277.46 53339.03 88888.00 2016-01-24 08:44:52.911 024 15437.37 277.42 53339.10 88888.00 2016-01-24 08:44:53.411 024 15437.47 277.46 53339.07 88888.00 2016-01-24 08:44:53.911 024 15437.48 277.52 53339.13 88888.00 2016-01-24 08:44:54.411 024 15437.47 277.58 53339.10 88888.00 2016-01-24 08:44:54.911 024 15437.49 277.54 53339.14 88888.00 2016-01-24 08:44:55.411 024 15437.52 277.54 53339.10 88888.00 2016-01-24 08:44:55.911 024 15437.56 277.51 53339.09 88888.00 2016-01-24 08:44:56.411 024 15437.54 277.52 53339.12 88888.00 2016-01-24 08:44:56.911 024 15437.58 277.47 53339.19 88888.00 2016-01-24 08:44:57.411 024 15437.61 277.45 53339.11 88888.00 2016-01-24 08:44:57.911 024 15437.56 277.45 53339.02 88888.00 2016-01-24 08:44:58.411 024 15437.50 277.45 53339.04 88888.00 2016-01-24 08:44:58.911 024 15437.50 277.52 53339.06 88888.00 2016-01-24 08:44:59.411 024 15437.55 277.53 53339.07 88888.00 2016-01-24 08:44:59.911 024 15437.55 277.49 53339.03 88888.00 2016-01-24 08:45:00.411 024 15437.53 277.51 53339.16 88888.00 2016-01-24 08:45:00.911 024 15437.52 277.53 53339.14 88888.00 2016-01-24 08:45:01.411 024 15437.53 277.51 53339.18 88888.00 2016-01-24 08:45:01.911 024 15437.47 277.49 53339.14 88888.00 2016-01-24 08:45:02.411 024 15437.45 277.51 53339.16 88888.00 2016-01-24 08:45:02.911 024 15437.44 277.51 53339.21 88888.00 2016-01-24 08:45:03.411 024 15437.46 277.53 53339.26 88888.00 2016-01-24 08:45:03.911 024 15437.43 277.50 53339.21 88888.00 2016-01-24 08:45:04.411 024 15437.35 277.55 53339.13 88888.00 2016-01-24 08:45:04.911 024 15437.34 277.56 53339.06 88888.00 2016-01-24 08:45:05.411 024 15437.36 277.47 53339.10 88888.00 2016-01-24 08:45:05.911 024 15437.35 277.41 53339.19 88888.00 2016-01-24 08:45:06.411 024 15437.30 277.50 53339.21 88888.00 2016-01-24 08:45:06.911 024 15437.29 277.55 53339.31 88888.00 2016-01-24 08:45:07.411 024 15437.30 277.56 53339.29 88888.00 2016-01-24 08:45:07.911 024 15437.30 277.55 53339.32 88888.00 2016-01-24 08:45:08.411 024 15437.25 277.58 53339.32 88888.00 2016-01-24 08:45:08.911 024 15437.22 277.59 53339.33 88888.00 2016-01-24 08:45:09.411 024 15437.21 277.54 53339.35 88888.00 2016-01-24 08:45:09.911 024 15437.19 277.52 53339.33 88888.00 2016-01-24 08:45:10.411 024 15437.22 277.58 53339.39 88888.00 2016-01-24 08:45:10.911 024 15437.29 277.62 53339.37 88888.00 2016-01-24 08:45:11.411 024 15437.30 277.62 53339.39 88888.00 2016-01-24 08:45:11.911 024 15437.22 277.53 53339.34 88888.00 2016-01-24 08:45:12.411 024 15437.25 277.49 53339.36 88888.00 2016-01-24 08:45:12.911 024 15437.25 277.49 53339.33 88888.00 2016-01-24 08:45:13.411 024 15437.25 277.52 53339.41 88888.00 2016-01-24 08:45:13.911 024 15437.25 277.59 53339.46 88888.00 2016-01-24 08:45:14.411 024 15437.22 277.61 53339.41 88888.00 2016-01-24 08:45:14.911 024 15437.26 277.55 53339.51 88888.00 2016-01-24 08:45:15.411 024 15437.34 277.56 53339.53 88888.00 2016-01-24 08:45:15.911 024 15437.31 277.65 53339.51 88888.00 2016-01-24 08:45:16.411 024 15437.30 277.68 53339.43 88888.00 2016-01-24 08:45:16.911 024 15437.40 277.64 53339.38 88888.00 2016-01-24 08:45:17.411 024 15437.40 277.63 53339.33 88888.00 2016-01-24 08:45:17.911 024 15437.44 277.64 53339.35 88888.00 2016-01-24 08:45:18.411 024 15437.40 277.63 53339.35 88888.00 2016-01-24 08:45:18.911 024 15437.43 277.69 53339.42 88888.00 2016-01-24 08:45:19.411 024 15437.41 277.76 53339.44 88888.00 2016-01-24 08:45:19.911 024 15437.40 277.71 53339.49 88888.00 2016-01-24 08:45:20.411 024 15437.39 277.63 53339.46 88888.00 2016-01-24 08:45:20.911 024 15437.50 277.61 53339.51 88888.00 2016-01-24 08:45:21.411 024 15437.48 277.59 53339.47 88888.00 2016-01-24 08:45:21.911 024 15437.49 277.51 53339.57 88888.00 2016-01-24 08:45:22.411 024 15437.47 277.54 53339.55 88888.00 2016-01-24 08:45:22.911 024 15437.48 277.58 53339.47 88888.00 2016-01-24 08:45:23.411 024 15437.50 277.59 53339.40 88888.00 2016-01-24 08:45:23.911 024 15437.52 277.60 53339.31 88888.00 2016-01-24 08:45:24.411 024 15437.46 277.60 53339.35 88888.00 2016-01-24 08:45:24.911 024 15437.41 277.53 53339.38 88888.00 2016-01-24 08:45:25.411 024 15437.38 277.55 53339.46 88888.00 2016-01-24 08:45:25.911 024 15437.41 277.55 53339.41 88888.00 2016-01-24 08:45:26.411 024 15437.38 277.55 53339.44 88888.00 2016-01-24 08:45:26.911 024 15437.35 277.61 53339.40 88888.00 2016-01-24 08:45:27.411 024 15437.43 277.50 53339.41 88888.00 2016-01-24 08:45:27.911 024 15437.43 277.50 53339.35 88888.00 2016-01-24 08:45:28.411 024 15437.43 277.50 53339.41 88888.00 2016-01-24 08:45:28.911 024 15437.43 277.51 53339.40 88888.00 2016-01-24 08:45:29.411 024 15437.43 277.59 53339.42 88888.00 2016-01-24 08:45:29.911 024 15437.45 277.62 53339.31 88888.00 2016-01-24 08:45:30.411 024 15437.48 277.62 53339.35 88888.00 2016-01-24 08:45:30.911 024 15437.48 277.64 53339.38 88888.00 2016-01-24 08:45:31.411 024 15437.46 277.63 53339.40 88888.00 2016-01-24 08:45:31.911 024 15437.45 277.64 53339.35 88888.00 2016-01-24 08:45:32.411 024 15437.44 277.62 53339.40 88888.00 2016-01-24 08:45:32.911 024 15437.40 277.63 53339.39 88888.00 2016-01-24 08:45:33.411 024 15437.41 277.64 53339.38 88888.00 2016-01-24 08:45:33.911 024 15437.46 277.58 53339.41 88888.00 2016-01-24 08:45:34.411 024 15437.48 277.53 53339.46 88888.00 2016-01-24 08:45:34.911 024 15437.44 277.61 53339.47 88888.00 2016-01-24 08:45:35.411 024 15437.45 277.69 53339.44 88888.00 2016-01-24 08:45:35.911 024 15437.45 277.69 53339.39 88888.00 2016-01-24 08:45:36.411 024 15437.49 277.64 53339.38 88888.00 2016-01-24 08:45:36.911 024 15437.52 277.60 53339.42 88888.00 2016-01-24 08:45:37.411 024 15437.53 277.61 53339.50 88888.00 2016-01-24 08:45:37.911 024 15437.53 277.59 53339.47 88888.00 2016-01-24 08:45:38.411 024 15437.57 277.55 53339.42 88888.00 2016-01-24 08:45:38.911 024 15437.55 277.55 53339.38 88888.00 2016-01-24 08:45:39.411 024 15437.53 277.58 53339.44 88888.00 2016-01-24 08:45:39.911 024 15437.52 277.56 53339.46 88888.00 2016-01-24 08:45:40.411 024 15437.54 277.55 53339.49 88888.00 2016-01-24 08:45:40.911 024 15437.52 277.59 53339.44 88888.00 2016-01-24 08:45:41.411 024 15437.53 277.61 53339.44 88888.00 2016-01-24 08:45:41.911 024 15437.53 277.63 53339.42 88888.00 2016-01-24 08:45:42.411 024 15437.55 277.62 53339.47 88888.00 2016-01-24 08:45:42.911 024 15437.61 277.60 53339.43 88888.00 2016-01-24 08:45:43.411 024 15437.57 277.55 53339.39 88888.00 2016-01-24 08:45:43.911 024 15437.49 277.59 53339.35 88888.00 2016-01-24 08:45:44.411 024 15437.43 277.65 53339.32 88888.00 2016-01-24 08:45:44.911 024 15437.43 277.68 53339.42 88888.00 2016-01-24 08:45:45.411 024 15437.46 277.69 53339.46 88888.00 2016-01-24 08:45:45.911 024 15437.40 277.65 53339.44 88888.00 2016-01-24 08:45:46.411 024 15437.35 277.65 53339.46 88888.00 2016-01-24 08:45:46.911 024 15437.36 277.62 53339.50 88888.00 2016-01-24 08:45:47.411 024 15437.36 277.60 53339.39 88888.00 2016-01-24 08:45:47.911 024 15437.30 277.64 53339.40 88888.00 2016-01-24 08:45:48.411 024 15437.25 277.68 53339.35 88888.00 2016-01-24 08:45:48.911 024 15437.29 277.64 53339.36 88888.00 2016-01-24 08:45:49.411 024 15437.27 277.68 53339.32 88888.00 2016-01-24 08:45:49.911 024 15437.27 277.69 53339.36 88888.00 2016-01-24 08:45:50.411 024 15437.18 277.69 53339.36 88888.00 2016-01-24 08:45:50.911 024 15437.24 277.64 53339.42 88888.00 2016-01-24 08:45:51.411 024 15437.27 277.63 53339.44 88888.00 2016-01-24 08:45:51.911 024 15437.24 277.68 53339.53 88888.00 2016-01-24 08:45:52.411 024 15437.22 277.71 53339.52 88888.00 2016-01-24 08:45:52.911 024 15437.28 277.68 53339.51 88888.00 2016-01-24 08:45:53.411 024 15437.31 277.69 53339.44 88888.00 2016-01-24 08:45:53.911 024 15437.33 277.71 53339.49 88888.00 2016-01-24 08:45:54.411 024 15437.30 277.72 53339.51 88888.00 2016-01-24 08:45:54.911 024 15437.28 277.69 53339.47 88888.00 2016-01-24 08:45:55.411 024 15437.27 277.71 53339.46 88888.00 2016-01-24 08:45:55.911 024 15437.30 277.76 53339.52 88888.00 2016-01-24 08:45:56.411 024 15437.28 277.73 53339.58 88888.00 2016-01-24 08:45:56.911 024 15437.31 277.75 53339.58 88888.00 2016-01-24 08:45:57.411 024 15437.34 277.78 53339.66 88888.00 2016-01-24 08:45:57.911 024 15437.34 277.80 53339.62 88888.00 2016-01-24 08:45:58.411 024 15437.36 277.84 53339.64 88888.00 2016-01-24 08:45:58.911 024 15437.38 277.85 53339.64 88888.00 2016-01-24 08:45:59.411 024 15437.39 277.85 53339.67 88888.00 2016-01-24 08:45:59.911 024 15437.37 277.86 53339.60 88888.00 2016-01-24 08:46:00.411 024 15437.33 277.89 53339.52 88888.00 2016-01-24 08:46:00.911 024 15437.31 277.91 53339.49 88888.00 2016-01-24 08:46:01.411 024 15437.34 277.88 53339.48 88888.00 2016-01-24 08:46:01.911 024 15437.38 277.87 53339.42 88888.00 2016-01-24 08:46:02.411 024 15437.39 277.88 53339.49 88888.00 2016-01-24 08:46:02.911 024 15437.39 277.93 53339.49 88888.00 2016-01-24 08:46:03.411 024 15437.43 277.94 53339.51 88888.00 2016-01-24 08:46:03.911 024 15437.45 277.91 53339.46 88888.00 2016-01-24 08:46:04.411 024 15437.49 277.91 53339.51 88888.00 2016-01-24 08:46:04.911 024 15437.49 277.90 53339.56 88888.00 2016-01-24 08:46:05.411 024 15437.53 277.86 53339.64 88888.00 2016-01-24 08:46:05.911 024 15437.50 277.84 53339.46 88888.00 2016-01-24 08:46:06.411 024 15437.53 277.91 53339.50 88888.00 2016-01-24 08:46:06.911 024 15437.54 277.90 53339.46 88888.00 2016-01-24 08:46:07.411 024 15437.56 277.88 53339.47 88888.00 2016-01-24 08:46:07.911 024 15437.56 277.88 53339.46 88888.00 2016-01-24 08:46:08.411 024 15437.59 277.89 53339.50 88888.00 2016-01-24 08:46:08.911 024 15437.58 277.89 53339.51 88888.00 2016-01-24 08:46:09.411 024 15437.63 277.90 53339.54 88888.00 2016-01-24 08:46:09.911 024 15437.71 277.87 53339.50 88888.00 2016-01-24 08:46:10.411 024 15437.72 277.85 53339.47 88888.00 2016-01-24 08:46:10.911 024 15437.74 277.81 53339.42 88888.00 2016-01-24 08:46:11.411 024 15437.84 277.77 53339.40 88888.00 2016-01-24 08:46:11.911 024 15437.85 277.72 53339.29 88888.00 2016-01-24 08:46:12.411 024 15437.86 277.70 53339.34 88888.00 2016-01-24 08:46:12.911 024 15437.88 277.70 53339.34 88888.00 2016-01-24 08:46:13.411 024 15437.90 277.68 53339.43 88888.00 2016-01-24 08:46:13.911 024 15437.92 277.65 53339.31 88888.00 2016-01-24 08:46:14.411 024 15437.89 277.60 53339.22 88888.00 2016-01-24 08:46:14.911 024 15437.86 277.59 53339.19 88888.00 2016-01-24 08:46:15.411 024 15437.86 277.60 53339.20 88888.00 2016-01-24 08:46:15.911 024 15437.88 277.61 53339.24 88888.00 2016-01-24 08:46:16.411 024 15437.91 277.60 53339.28 88888.00 2016-01-24 08:46:16.911 024 15437.92 277.52 53339.29 88888.00 2016-01-24 08:46:17.411 024 15437.91 277.49 53339.29 88888.00 2016-01-24 08:46:17.911 024 15437.95 277.51 53339.29 88888.00 2016-01-24 08:46:18.411 024 15437.85 277.51 53339.22 88888.00 2016-01-24 08:46:18.911 024 15437.88 277.49 53339.29 88888.00 2016-01-24 08:46:19.411 024 15437.82 277.47 53339.24 88888.00 2016-01-24 08:46:19.911 024 15437.82 277.47 53339.33 88888.00 2016-01-24 08:46:20.411 024 15437.67 277.52 53339.29 88888.00 2016-01-24 08:46:20.911 024 15437.64 277.55 53339.31 88888.00 2016-01-24 08:46:21.411 024 15437.63 277.54 53339.37 88888.00 2016-01-24 08:46:21.911 024 15437.61 277.53 53339.38 88888.00 2016-01-24 08:46:22.411 024 15437.53 277.51 53339.33 88888.00 2016-01-24 08:46:22.911 024 15437.47 277.51 53339.40 88888.00 2016-01-24 08:46:23.411 024 15437.44 277.49 53339.37 88888.00 2016-01-24 08:46:23.911 024 15437.48 277.46 53339.54 88888.00 2016-01-24 08:46:24.411 024 15437.40 277.45 53339.55 88888.00 2016-01-24 08:46:24.911 024 15437.38 277.44 53339.55 88888.00 2016-01-24 08:46:25.411 024 15437.36 277.46 53339.53 88888.00 2016-01-24 08:46:25.911 024 15437.29 277.45 53339.60 88888.00 2016-01-24 08:46:26.411 024 15437.26 277.51 53339.53 88888.00 2016-01-24 08:46:26.911 024 15437.35 277.54 53339.52 88888.00 2016-01-24 08:46:27.411 024 15437.39 277.56 53339.50 88888.00 2016-01-24 08:46:27.911 024 15437.37 277.56 53339.54 88888.00 2016-01-24 08:46:28.411 024 15437.33 277.59 53339.52 88888.00 2016-01-24 08:46:28.911 024 15437.29 277.70 53339.60 88888.00 2016-01-24 08:46:29.411 024 15437.33 277.68 53339.66 88888.00 2016-01-24 08:46:29.911 024 15437.36 277.65 53339.67 88888.00 2016-01-24 08:46:30.411 024 15437.31 277.68 53339.60 88888.00 2016-01-24 08:46:30.911 024 15437.31 277.68 53339.68 88888.00 2016-01-24 08:46:31.411 024 15437.38 277.70 53339.67 88888.00 2016-01-24 08:46:31.911 024 15437.48 277.69 53339.67 88888.00 2016-01-24 08:46:32.411 024 15437.52 277.75 53339.60 88888.00 2016-01-24 08:46:32.911 024 15437.48 277.70 53339.67 88888.00 2016-01-24 08:46:33.411 024 15437.46 277.69 53339.55 88888.00 2016-01-24 08:46:33.911 024 15437.50 277.71 53339.52 88888.00 2016-01-24 08:46:34.411 024 15437.57 277.71 53339.50 88888.00 2016-01-24 08:46:34.911 024 15437.58 277.71 53339.63 88888.00 2016-01-24 08:46:35.411 024 15437.59 277.78 53339.60 88888.00 2016-01-24 08:46:35.911 024 15437.66 277.77 53339.66 88888.00 2016-01-24 08:46:36.411 024 15437.70 277.77 53339.67 88888.00 2016-01-24 08:46:36.911 024 15437.70 277.72 53339.63 88888.00 2016-01-24 08:46:37.411 024 15437.68 277.79 53339.56 88888.00 2016-01-24 08:46:37.911 024 15437.68 277.84 53339.52 88888.00 2016-01-24 08:46:38.411 024 15437.68 277.84 53339.57 88888.00 2016-01-24 08:46:38.911 024 15437.73 277.80 53339.52 88888.00 2016-01-24 08:46:39.411 024 15437.82 277.78 53339.54 88888.00 2016-01-24 08:46:39.911 024 15437.77 277.78 53339.47 88888.00 2016-01-24 08:46:40.411 024 15437.74 277.80 53339.52 88888.00 2016-01-24 08:46:40.911 024 15437.70 277.87 53339.50 88888.00 2016-01-24 08:46:41.411 024 15437.70 277.87 53339.58 88888.00 2016-01-24 08:46:41.911 024 15437.67 277.84 53339.59 88888.00 2016-01-24 08:46:42.411 024 15437.73 277.84 53339.69 88888.00 2016-01-24 08:46:42.911 024 15437.72 277.79 53339.61 88888.00 2016-01-24 08:46:43.411 024 15437.71 277.82 53339.64 88888.00 2016-01-24 08:46:43.911 024 15437.71 277.84 53339.60 88888.00 2016-01-24 08:46:44.411 024 15437.73 277.84 53339.60 88888.00 2016-01-24 08:46:44.911 024 15437.77 277.86 53339.67 88888.00 2016-01-24 08:46:45.411 024 15437.72 277.84 53339.57 88888.00 2016-01-24 08:46:45.911 024 15437.76 277.77 53339.58 88888.00 2016-01-24 08:46:46.411 024 15437.70 277.80 53339.48 88888.00 2016-01-24 08:46:46.911 024 15437.72 277.85 53339.50 88888.00 2016-01-24 08:46:47.411 024 15437.71 277.87 53339.47 88888.00 2016-01-24 08:46:47.911 024 15437.81 277.87 53339.54 88888.00 2016-01-24 08:46:48.411 024 15437.81 277.85 53339.57 88888.00 2016-01-24 08:46:48.911 024 15437.86 277.82 53339.63 88888.00 2016-01-24 08:46:49.411 024 15437.91 277.81 53339.59 88888.00 2016-01-24 08:46:49.911 024 15437.91 277.80 53339.51 88888.00 2016-01-24 08:46:50.411 024 15437.91 277.78 53339.54 88888.00 2016-01-24 08:46:50.911 024 15437.91 277.78 53339.53 88888.00 2016-01-24 08:46:51.411 024 15437.92 277.76 53339.54 88888.00 2016-01-24 08:46:51.911 024 15437.93 277.76 53339.42 88888.00 2016-01-24 08:46:52.411 024 15438.00 277.72 53339.40 88888.00 2016-01-24 08:46:52.911 024 15438.06 277.68 53339.31 88888.00 2016-01-24 08:46:53.411 024 15438.09 277.69 53339.33 88888.00 2016-01-24 08:46:53.911 024 15438.06 277.68 53339.34 88888.00 2016-01-24 08:46:54.411 024 15438.10 277.64 53339.28 88888.00 2016-01-24 08:46:54.911 024 15438.15 277.60 53339.41 88888.00 2016-01-24 08:46:55.411 024 15438.10 277.60 53339.38 88888.00 2016-01-24 08:46:55.911 024 15438.13 277.58 53339.46 88888.00 2016-01-24 08:46:56.411 024 15438.12 277.55 53339.43 88888.00 2016-01-24 08:46:56.911 024 15438.13 277.56 53339.40 88888.00 2016-01-24 08:46:57.411 024 15438.15 277.58 53339.44 88888.00 2016-01-24 08:46:57.911 024 15438.09 277.62 53339.40 88888.00 2016-01-24 08:46:58.411 024 15438.15 277.59 53339.37 88888.00 2016-01-24 08:46:58.911 024 15438.18 277.55 53339.26 88888.00 2016-01-24 08:46:59.411 024 15438.12 277.51 53339.34 88888.00 2016-01-24 08:46:59.911 024 15438.16 277.51 53339.38 88888.00 2016-01-24 08:47:00.411 024 15438.07 277.55 53339.33 88888.00 2016-01-24 08:47:00.911 024 15438.04 277.56 53339.41 88888.00 2016-01-24 08:47:01.411 024 15438.04 277.51 53339.37 88888.00 2016-01-24 08:47:01.911 024 15438.06 277.47 53339.34 88888.00 2016-01-24 08:47:02.411 024 15438.06 277.47 53339.34 88888.00 2016-01-24 08:47:02.911 024 15437.98 277.47 53339.42 88888.00 2016-01-24 08:47:03.411 024 15437.97 277.51 53339.39 88888.00 2016-01-24 08:47:03.911 024 15437.94 277.51 53339.39 88888.00 2016-01-24 08:47:04.411 024 15437.92 277.46 53339.46 88888.00 2016-01-24 08:47:04.911 024 15437.90 277.45 53339.41 88888.00 2016-01-24 08:47:05.411 024 15437.91 277.42 53339.44 88888.00 2016-01-24 08:47:05.911 024 15437.85 277.45 53339.33 88888.00 2016-01-24 08:47:06.411 024 15437.83 277.47 53339.36 88888.00 2016-01-24 08:47:06.911 024 15437.86 277.46 53339.34 88888.00 2016-01-24 08:47:07.411 024 15437.86 277.47 53339.39 88888.00 2016-01-24 08:47:07.911 024 15437.81 277.47 53339.41 88888.00 2016-01-24 08:47:08.411 024 15437.80 277.45 53339.49 88888.00 2016-01-24 08:47:08.911 024 15437.79 277.43 53339.49 88888.00 2016-01-24 08:47:09.411 024 15437.79 277.42 53339.49 88888.00 2016-01-24 08:47:09.911 024 15437.77 277.43 53339.49 88888.00 2016-01-24 08:47:10.411 024 15437.75 277.42 53339.50 88888.00 2016-01-24 08:47:10.911 024 15437.68 277.45 53339.50 88888.00 2016-01-24 08:47:11.411 024 15437.65 277.46 53339.34 88888.00 2016-01-24 08:47:11.911 024 15437.71 277.45 53339.40 88888.00 2016-01-24 08:47:12.411 024 15437.64 277.50 53339.39 88888.00 2016-01-24 08:47:12.911 024 15437.63 277.58 53339.50 88888.00 2016-01-24 08:47:13.411 024 15437.65 277.54 53339.41 88888.00 2016-01-24 08:47:13.911 024 15437.66 277.51 53339.49 88888.00 2016-01-24 08:47:14.411 024 15437.70 277.49 53339.41 88888.00 2016-01-24 08:47:14.911 024 15437.70 277.49 53339.52 88888.00 2016-01-24 08:47:15.411 024 15437.73 277.52 53339.55 88888.00 2016-01-24 08:47:15.911 024 15437.72 277.53 53339.55 88888.00 2016-01-24 08:47:16.411 024 15437.76 277.51 53339.51 88888.00 2016-01-24 08:47:16.911 024 15437.72 277.60 53339.52 88888.00 2016-01-24 08:47:17.411 024 15437.67 277.63 53339.51 88888.00 2016-01-24 08:47:17.911 024 15437.64 277.62 53339.41 88888.00 2016-01-24 08:47:18.411 024 15437.70 277.56 53339.46 88888.00 2016-01-24 08:47:18.911 024 15437.68 277.52 53339.44 88888.00 2016-01-24 08:47:19.411 024 15437.65 277.51 53339.48 88888.00 2016-01-24 08:47:19.911 024 15437.64 277.55 53339.46 88888.00 2016-01-24 08:47:20.411 024 15437.70 277.55 53339.58 88888.00 2016-01-24 08:47:20.911 024 15437.76 277.51 53339.51 88888.00 2016-01-24 08:47:21.411 024 15437.80 277.51 53339.53 88888.00 2016-01-24 08:47:21.911 024 15437.76 277.51 53339.48 88888.00 2016-01-24 08:47:22.411 024 15437.75 277.52 53339.54 88888.00 2016-01-24 08:47:22.911 024 15437.81 277.52 53339.51 88888.00 2016-01-24 08:47:23.411 024 15437.80 277.50 53339.35 88888.00 2016-01-24 08:47:23.911 024 15437.81 277.47 53339.33 88888.00 2016-01-24 08:47:24.411 024 15437.81 277.50 53339.35 88888.00 2016-01-24 08:47:24.911 024 15437.84 277.54 53339.39 88888.00 2016-01-24 08:47:25.411 024 15437.81 277.60 53339.41 88888.00 2016-01-24 08:47:25.911 024 15437.88 277.60 53339.44 88888.00 2016-01-24 08:47:26.411 024 15437.85 277.56 53339.34 88888.00 2016-01-24 08:47:26.911 024 15437.88 277.54 53339.41 88888.00 2016-01-24 08:47:27.411 024 15437.86 277.55 53339.30 88888.00 2016-01-24 08:47:27.911 024 15437.86 277.53 53339.31 88888.00 2016-01-24 08:47:28.411 024 15437.89 277.56 53339.31 88888.00 2016-01-24 08:47:28.911 024 15437.91 277.54 53339.38 88888.00 2016-01-24 08:47:29.411 024 15437.89 277.54 53339.35 88888.00 2016-01-24 08:47:29.911 024 15437.85 277.59 53339.32 88888.00 2016-01-24 08:47:30.411 024 15437.81 277.62 53339.31 88888.00 2016-01-24 08:47:30.911 024 15437.83 277.60 53339.33 88888.00 2016-01-24 08:47:31.411 024 15437.88 277.56 53339.34 88888.00 2016-01-24 08:47:31.911 024 15437.82 277.56 53339.33 88888.00 2016-01-24 08:47:32.411 024 15437.83 277.59 53339.40 88888.00 2016-01-24 08:47:32.911 024 15437.84 277.59 53339.37 88888.00 2016-01-24 08:47:33.411 024 15437.83 277.60 53339.40 88888.00 2016-01-24 08:47:33.911 024 15437.81 277.60 53339.37 88888.00 2016-01-24 08:47:34.411 024 15437.83 277.61 53339.42 88888.00 2016-01-24 08:47:34.911 024 15437.80 277.58 53339.41 88888.00 2016-01-24 08:47:35.411 024 15437.82 277.60 53339.46 88888.00 2016-01-24 08:47:35.911 024 15437.77 277.63 53339.38 88888.00 2016-01-24 08:47:36.411 024 15437.79 277.61 53339.38 88888.00 2016-01-24 08:47:36.911 024 15437.81 277.59 53339.36 88888.00 2016-01-24 08:47:37.411 024 15437.82 277.55 53339.39 88888.00 2016-01-24 08:47:37.911 024 15437.80 277.58 53339.30 88888.00 2016-01-24 08:47:38.411 024 15437.82 277.58 53339.35 88888.00 2016-01-24 08:47:38.911 024 15437.85 277.54 53339.40 88888.00 2016-01-24 08:47:39.411 024 15437.85 277.56 53339.39 88888.00 2016-01-24 08:47:39.911 024 15437.90 277.56 53339.42 88888.00 2016-01-24 08:47:40.411 024 15437.90 277.56 53339.35 88888.00 2016-01-24 08:47:40.911 024 15437.92 277.59 53339.37 88888.00 2016-01-24 08:47:41.411 024 15437.88 277.63 53339.32 88888.00 2016-01-24 08:47:41.911 024 15437.89 277.61 53339.35 88888.00 2016-01-24 08:47:42.411 024 15437.88 277.54 53339.29 88888.00 2016-01-24 08:47:42.911 024 15437.93 277.55 53339.29 88888.00 2016-01-24 08:47:43.411 024 15437.97 277.56 53339.15 88888.00 2016-01-24 08:47:43.911 024 15438.01 277.55 53339.15 88888.00 2016-01-24 08:47:44.411 024 15437.97 277.56 53339.14 88888.00 2016-01-24 08:47:44.911 024 15438.01 277.56 53339.17 88888.00 2016-01-24 08:47:45.411 024 15438.09 277.59 53339.14 88888.00 2016-01-24 08:47:45.911 024 15438.08 277.59 53339.20 88888.00 2016-01-24 08:47:46.411 024 15438.12 277.58 53339.20 88888.00 2016-01-24 08:47:46.911 024 15438.10 277.52 53339.18 88888.00 2016-01-24 08:47:47.411 024 15438.12 277.53 53339.17 88888.00 2016-01-24 08:47:47.911 024 15438.16 277.54 53339.19 88888.00 2016-01-24 08:47:48.411 024 15438.21 277.55 53339.27 88888.00 2016-01-24 08:47:48.911 024 15438.19 277.54 53339.24 88888.00 2016-01-24 08:47:49.411 024 15438.24 277.54 53339.26 88888.00 2016-01-24 08:47:49.911 024 15438.17 277.54 53339.11 88888.00 2016-01-24 08:47:50.411 024 15438.16 277.56 53339.17 88888.00 2016-01-24 08:47:50.911 024 15438.17 277.53 53339.14 88888.00 2016-01-24 08:47:51.411 024 15438.20 277.51 53339.17 88888.00 2016-01-24 08:47:51.911 024 15438.30 277.52 53339.21 88888.00 2016-01-24 08:47:52.411 024 15438.27 277.51 53339.21 88888.00 2016-01-24 08:47:52.911 024 15438.24 277.50 53339.18 88888.00 2016-01-24 08:47:53.411 024 15438.18 277.49 53339.20 88888.00 2016-01-24 08:47:53.911 024 15438.17 277.51 53339.24 88888.00 2016-01-24 08:47:54.411 024 15438.11 277.51 53339.17 88888.00 2016-01-24 08:47:54.911 024 15438.16 277.50 53339.18 88888.00 2016-01-24 08:47:55.411 024 15438.15 277.51 53339.15 88888.00 2016-01-24 08:47:55.911 024 15438.12 277.54 53339.13 88888.00 2016-01-24 08:47:56.411 024 15438.11 277.50 53339.03 88888.00 2016-01-24 08:47:56.911 024 15438.12 277.46 53339.13 88888.00 2016-01-24 08:47:57.411 024 15438.08 277.47 53339.11 88888.00 2016-01-24 08:47:57.911 024 15438.02 277.44 53339.28 88888.00 2016-01-24 08:47:58.411 024 15437.98 277.42 53339.21 88888.00 2016-01-24 08:47:58.911 024 15437.95 277.42 53339.24 88888.00 2016-01-24 08:47:59.411 024 15437.94 277.37 53339.15 88888.00 2016-01-24 08:47:59.911 024 15437.92 277.36 53339.21 88888.00 2016-01-24 08:48:00.411 024 15437.91 277.37 53339.16 88888.00 2016-01-24 08:48:00.911 024 15437.90 277.38 53339.07 88888.00 2016-01-24 08:48:01.411 024 15437.92 277.36 53339.06 88888.00 2016-01-24 08:48:01.911 024 15437.92 277.35 53339.06 88888.00 2016-01-24 08:48:02.411 024 15437.90 277.32 53339.06 88888.00 2016-01-24 08:48:02.911 024 15437.86 277.38 53339.02 88888.00 2016-01-24 08:48:03.411 024 15437.82 277.36 53339.00 88888.00 2016-01-24 08:48:03.911 024 15437.85 277.30 53339.10 88888.00 2016-01-24 08:48:04.411 024 15437.85 277.28 53339.09 88888.00 2016-01-24 08:48:04.911 024 15437.82 277.28 53339.11 88888.00 2016-01-24 08:48:05.411 024 15437.80 277.27 53339.10 88888.00 2016-01-24 08:48:05.911 024 15437.82 277.25 53339.18 88888.00 2016-01-24 08:48:06.411 024 15437.82 277.24 53339.15 88888.00 2016-01-24 08:48:06.911 024 15437.77 277.25 53339.20 88888.00 2016-01-24 08:48:07.411 024 15437.71 277.28 53339.12 88888.00 2016-01-24 08:48:07.911 024 15437.65 277.30 53339.13 88888.00 2016-01-24 08:48:08.411 024 15437.70 277.27 53339.08 88888.00 2016-01-24 08:48:08.911 024 15437.64 277.22 53339.09 88888.00 2016-01-24 08:48:09.411 024 15437.55 277.25 53339.16 88888.00 2016-01-24 08:48:09.911 024 15437.57 277.29 53339.27 88888.00 2016-01-24 08:48:10.411 024 15437.59 277.32 53339.30 88888.00 2016-01-24 08:48:10.911 024 15437.58 277.30 53339.32 88888.00 2016-01-24 08:48:11.411 024 15437.50 277.32 53339.34 88888.00 2016-01-24 08:48:11.911 024 15437.48 277.37 53339.43 88888.00 2016-01-24 08:48:12.411 024 15437.49 277.45 53339.40 88888.00 2016-01-24 08:48:12.911 024 15437.47 277.38 53339.36 88888.00 2016-01-24 08:48:13.411 024 15437.43 277.39 53339.36 88888.00 2016-01-24 08:48:13.911 024 15437.43 277.42 53339.41 88888.00 2016-01-24 08:48:14.411 024 15437.40 277.42 53339.41 88888.00 2016-01-24 08:48:14.911 024 15437.35 277.43 53339.32 88888.00 2016-01-24 08:48:15.411 024 15437.33 277.46 53339.35 88888.00 2016-01-24 08:48:15.911 024 15437.35 277.46 53339.35 88888.00 2016-01-24 08:48:16.411 024 15437.36 277.51 53339.39 88888.00 2016-01-24 08:48:16.911 024 15437.30 277.54 53339.37 88888.00 2016-01-24 08:48:17.411 024 15437.30 277.62 53339.47 88888.00 2016-01-24 08:48:17.911 024 15437.34 277.64 53339.48 88888.00 2016-01-24 08:48:18.411 024 15437.36 277.65 53339.51 88888.00 2016-01-24 08:48:18.911 024 15437.26 277.71 53339.52 88888.00 2016-01-24 08:48:19.411 024 15437.27 277.71 53339.59 88888.00 2016-01-24 08:48:19.911 024 15437.34 277.72 53339.52 88888.00 2016-01-24 08:48:20.411 024 15437.35 277.75 53339.49 88888.00 2016-01-24 08:48:20.911 024 15437.31 277.76 53339.41 88888.00 2016-01-24 08:48:21.411 024 15437.27 277.77 53339.46 88888.00 2016-01-24 08:48:21.911 024 15437.30 277.84 53339.48 88888.00 2016-01-24 08:48:22.411 024 15437.38 277.85 53339.50 88888.00 2016-01-24 08:48:22.911 024 15437.31 277.84 53339.43 88888.00 2016-01-24 08:48:23.411 024 15437.29 277.87 53339.40 88888.00 2016-01-24 08:48:23.911 024 15437.34 277.85 53339.41 88888.00 2016-01-24 08:48:24.411 024 15437.36 277.87 53339.46 88888.00 2016-01-24 08:48:24.911 024 15437.45 277.90 53339.55 88888.00 2016-01-24 08:48:25.411 024 15437.52 277.87 53339.49 88888.00 2016-01-24 08:48:25.911 024 15437.52 277.90 53339.44 88888.00 2016-01-24 08:48:26.411 024 15437.52 277.93 53339.40 88888.00 2016-01-24 08:48:26.911 024 15437.54 277.94 53339.50 88888.00 2016-01-24 08:48:27.411 024 15437.62 277.95 53339.43 88888.00 2016-01-24 08:48:27.911 024 15437.65 277.91 53339.41 88888.00 2016-01-24 08:48:28.411 024 15437.62 277.86 53339.33 88888.00 2016-01-24 08:48:28.911 024 15437.59 277.84 53339.39 88888.00 2016-01-24 08:48:29.411 024 15437.61 277.88 53339.31 88888.00 2016-01-24 08:48:29.911 024 15437.71 277.87 53339.28 88888.00 2016-01-24 08:48:30.411 024 15437.75 277.84 53339.29 88888.00 2016-01-24 08:48:30.911 024 15437.80 277.84 53339.35 88888.00 2016-01-24 08:48:31.411 024 15437.81 277.84 53339.29 88888.00 2016-01-24 08:48:31.911 024 15437.83 277.82 53339.26 88888.00 2016-01-24 08:48:32.412 024 15437.81 277.70 53339.24 88888.00 2016-01-24 08:48:32.912 024 15437.82 277.64 53339.28 88888.00 2016-01-24 08:48:33.412 024 15437.81 277.68 53339.16 88888.00 2016-01-24 08:48:33.912 024 15437.82 277.62 53339.12 88888.00 2016-01-24 08:48:34.412 024 15437.79 277.55 53339.11 88888.00 2016-01-24 08:48:34.912 024 15437.88 277.51 53339.15 88888.00 2016-01-24 08:48:35.412 024 15437.91 277.51 53339.09 88888.00 2016-01-24 08:48:35.912 024 15437.98 277.59 53339.11 88888.00 2016-01-24 08:48:36.412 024 15438.07 277.62 53339.07 88888.00 2016-01-24 08:48:36.912 024 15438.00 277.60 53339.14 88888.00 2016-01-24 08:48:37.412 024 15437.95 277.60 53339.14 88888.00 2016-01-24 08:48:37.912 024 15437.91 277.54 53339.17 88888.00 2016-01-24 08:48:38.412 024 15437.88 277.54 53339.12 88888.00 2016-01-24 08:48:38.912 024 15437.89 277.55 53339.07 88888.00 2016-01-24 08:48:39.412 024 15437.85 277.52 53339.04 88888.00 2016-01-24 08:48:39.912 024 15437.81 277.50 53339.04 88888.00 2016-01-24 08:48:40.412 024 15437.77 277.46 53338.99 88888.00 2016-01-24 08:48:40.912 024 15437.76 277.45 53338.99 88888.00 2016-01-24 08:48:41.412 024 15437.72 277.49 53338.96 88888.00 2016-01-24 08:48:41.912 024 15437.72 277.45 53338.95 88888.00 2016-01-24 08:48:42.412 024 15437.66 277.44 53338.96 88888.00 2016-01-24 08:48:42.912 024 15437.61 277.45 53339.09 88888.00 2016-01-24 08:48:43.412 024 15437.57 277.39 53339.16 88888.00 2016-01-24 08:48:43.912 024 15437.58 277.32 53339.11 88888.00 2016-01-24 08:48:44.412 024 15437.57 277.32 53339.02 88888.00 2016-01-24 08:48:44.912 024 15437.53 277.36 53339.07 88888.00 2016-01-24 08:48:45.412 024 15437.50 277.36 53339.12 88888.00 2016-01-24 08:48:45.912 024 15437.47 277.36 53339.08 88888.00 2016-01-24 08:48:46.412 024 15437.45 277.36 53339.11 88888.00 2016-01-24 08:48:46.912 024 15437.38 277.38 53339.09 88888.00 2016-01-24 08:48:47.412 024 15437.35 277.37 53339.10 88888.00 2016-01-24 08:48:47.912 024 15437.39 277.32 53339.12 88888.00 2016-01-24 08:48:48.412 024 15437.27 277.32 53339.09 88888.00 2016-01-24 08:48:48.912 024 15437.26 277.42 53339.08 88888.00 2016-01-24 08:48:49.412 024 15437.28 277.43 53339.07 88888.00 2016-01-24 08:48:49.912 024 15437.29 277.41 53339.07 88888.00 2016-01-24 08:48:50.412 024 15437.27 277.43 53339.10 88888.00 2016-01-24 08:48:50.912 024 15437.27 277.41 53339.21 88888.00 2016-01-24 08:48:51.412 024 15437.20 277.36 53339.13 88888.00 2016-01-24 08:48:51.912 024 15437.19 277.35 53339.03 88888.00 2016-01-24 08:48:52.412 024 15437.15 277.38 53339.08 88888.00 2016-01-24 08:48:52.912 024 15437.16 277.37 53339.07 88888.00 2016-01-24 08:48:53.412 024 15437.18 277.37 53339.08 88888.00 2016-01-24 08:48:53.912 024 15437.18 277.39 53339.08 88888.00 2016-01-24 08:48:54.412 024 15437.17 277.37 53339.08 88888.00 2016-01-24 08:48:54.912 024 15437.17 277.35 53339.03 88888.00 2016-01-24 08:48:55.412 024 15437.13 277.39 53339.10 88888.00 2016-01-24 08:48:55.912 024 15437.07 277.42 53339.11 88888.00 2016-01-24 08:48:56.412 024 15437.12 277.38 53339.08 88888.00 2016-01-24 08:48:56.912 024 15437.10 277.36 53339.04 88888.00 2016-01-24 08:48:57.412 024 15437.10 277.42 53339.06 88888.00 2016-01-24 08:48:57.912 024 15437.11 277.41 53339.04 88888.00 2016-01-24 08:48:58.412 024 15437.07 277.38 53339.07 88888.00 2016-01-24 08:48:58.912 024 15437.03 277.41 53339.09 88888.00 2016-01-24 08:48:59.412 024 15437.03 277.39 53339.04 88888.00 2016-01-24 08:48:59.912 024 15437.06 277.42 53339.09 88888.00 2016-01-24 08:49:00.412 024 15437.03 277.44 53339.12 88888.00 2016-01-24 08:49:00.912 024 15436.98 277.39 53339.07 88888.00 2016-01-24 08:49:01.412 024 15436.94 277.39 53339.09 88888.00 2016-01-24 08:49:01.912 024 15436.92 277.45 53339.15 88888.00 2016-01-24 08:49:02.412 024 15436.97 277.52 53339.14 88888.00 2016-01-24 08:49:02.912 024 15436.95 277.45 53339.10 88888.00 2016-01-24 08:49:03.412 024 15436.93 277.45 53339.01 88888.00 2016-01-24 08:49:03.912 024 15436.95 277.47 53338.99 88888.00 2016-01-24 08:49:04.412 024 15436.91 277.47 53339.01 88888.00 2016-01-24 08:49:04.912 024 15436.88 277.55 53339.01 88888.00 2016-01-24 08:49:05.412 024 15436.88 277.58 53339.08 88888.00 2016-01-24 08:49:05.912 024 15436.91 277.54 53339.03 88888.00 2016-01-24 08:49:06.412 024 15436.85 277.54 53339.00 88888.00 2016-01-24 08:49:06.912 024 15436.84 277.58 53339.00 88888.00 2016-01-24 08:49:07.412 024 15436.89 277.55 53338.98 88888.00 2016-01-24 08:49:07.912 024 15436.92 277.53 53338.93 88888.00 2016-01-24 08:49:08.412 024 15436.86 277.53 53339.02 88888.00 2016-01-24 08:49:08.912 024 15436.88 277.51 53339.04 88888.00 2016-01-24 08:49:09.412 024 15436.94 277.52 53338.96 88888.00 2016-01-24 08:49:09.912 024 15436.90 277.54 53339.00 88888.00 2016-01-24 08:49:10.412 024 15436.95 277.53 53338.99 88888.00 2016-01-24 08:49:10.912 024 15436.98 277.52 53338.93 88888.00 2016-01-24 08:49:11.412 024 15436.93 277.53 53338.90 88888.00 2016-01-24 08:49:11.912 024 15436.93 277.51 53338.83 88888.00 2016-01-24 08:49:12.412 024 15436.98 277.49 53338.79 88888.00 2016-01-24 08:49:12.912 024 15436.94 277.49 53338.84 88888.00 2016-01-24 08:49:13.412 024 15436.94 277.50 53338.83 88888.00 2016-01-24 08:49:13.912 024 15436.95 277.50 53338.89 88888.00 2016-01-24 08:49:14.412 024 15437.00 277.44 53338.88 88888.00 2016-01-24 08:49:14.912 024 15436.98 277.42 53338.83 88888.00 2016-01-24 08:49:15.412 024 15437.01 277.42 53338.88 88888.00 2016-01-24 08:49:15.912 024 15437.02 277.39 53338.82 88888.00 2016-01-24 08:49:16.412 024 15437.00 277.39 53338.83 88888.00 2016-01-24 08:49:16.912 024 15437.01 277.37 53338.81 88888.00 2016-01-24 08:49:17.412 024 15437.02 277.37 53338.80 88888.00 2016-01-24 08:49:17.912 024 15436.97 277.38 53338.75 88888.00 2016-01-24 08:49:18.412 024 15436.94 277.37 53338.69 88888.00 2016-01-24 08:49:18.912 024 15436.95 277.34 53338.69 88888.00 2016-01-24 08:49:19.412 024 15436.93 277.32 53338.66 88888.00 2016-01-24 08:49:19.912 024 15436.93 277.28 53338.67 88888.00 2016-01-24 08:49:20.412 024 15436.98 277.29 53338.71 88888.00 2016-01-24 08:49:20.912 024 15436.98 277.32 53338.71 88888.00 2016-01-24 08:49:21.412 024 15437.02 277.30 53338.67 88888.00 2016-01-24 08:49:21.912 024 15436.94 277.28 53338.67 88888.00 2016-01-24 08:49:22.412 024 15436.90 277.29 53338.68 88888.00 2016-01-24 08:49:22.912 024 15436.93 277.26 53338.66 88888.00 2016-01-24 08:49:23.412 024 15436.97 277.26 53338.61 88888.00 2016-01-24 08:49:23.912 024 15436.95 277.28 53338.57 88888.00 2016-01-24 08:49:24.412 024 15436.97 277.26 53338.57 88888.00 2016-01-24 08:49:24.912 024 15436.98 277.25 53338.55 88888.00 2016-01-24 08:49:25.412 024 15436.97 277.26 53338.53 88888.00 2016-01-24 08:49:25.912 024 15437.03 277.26 53338.56 88888.00 2016-01-24 08:49:26.412 024 15436.93 277.24 53338.52 88888.00 2016-01-24 08:49:26.912 024 15436.82 277.26 53338.61 88888.00 2016-01-24 08:49:27.412 024 15436.89 277.27 53338.65 88888.00 2016-01-24 08:49:27.912 024 15436.89 277.30 53338.59 88888.00 2016-01-24 08:49:28.412 024 15436.89 277.30 53338.59 88888.00 2016-01-24 08:49:28.912 024 15436.95 277.30 53338.57 88888.00 2016-01-24 08:49:29.412 024 15436.91 277.33 53338.49 88888.00 2016-01-24 08:49:29.912 024 15436.89 277.28 53338.47 88888.00 2016-01-24 08:49:30.412 024 15436.88 277.28 53338.43 88888.00 2016-01-24 08:49:30.912 024 15436.80 277.30 53338.46 88888.00 2016-01-24 08:49:31.412 024 15436.86 277.33 53338.47 88888.00 2016-01-24 08:49:31.912 024 15436.89 277.32 53338.47 88888.00 2016-01-24 08:49:32.412 024 15436.83 277.35 53338.47 88888.00 2016-01-24 08:49:32.912 024 15436.84 277.33 53338.51 88888.00 2016-01-24 08:49:33.412 024 15436.80 277.30 53338.48 88888.00 2016-01-24 08:49:33.912 024 15436.81 277.34 53338.43 88888.00 2016-01-24 08:49:34.412 024 15436.76 277.33 53338.49 88888.00 2016-01-24 08:49:34.912 024 15436.75 277.33 53338.45 88888.00 2016-01-24 08:49:35.412 024 15436.75 277.35 53338.43 88888.00 2016-01-24 08:49:35.912 024 15436.76 277.28 53338.45 88888.00 2016-01-24 08:49:36.412 024 15436.72 277.26 53338.42 88888.00 2016-01-24 08:49:36.912 024 15436.76 277.29 53338.43 88888.00 2016-01-24 08:49:37.412 024 15436.77 277.28 53338.40 88888.00 2016-01-24 08:49:37.912 024 15436.77 277.25 53338.37 88888.00 2016-01-24 08:49:38.412 024 15436.82 277.21 53338.35 88888.00 2016-01-24 08:49:38.912 024 15436.84 277.21 53338.33 88888.00 2016-01-24 08:49:39.412 024 15436.79 277.24 53338.35 88888.00 2016-01-24 08:49:39.912 024 15436.81 277.24 53338.39 88888.00 2016-01-24 08:49:40.412 024 15436.84 277.25 53338.45 88888.00 2016-01-24 08:49:40.912 024 15436.83 277.26 53338.37 88888.00 2016-01-24 08:49:41.412 024 15436.76 277.28 53338.33 88888.00 2016-01-24 08:49:41.912 024 15436.73 277.21 53338.28 88888.00 2016-01-24 08:49:42.412 024 15436.81 277.13 53338.28 88888.00 2016-01-24 08:49:42.912 024 15436.83 277.15 53338.28 88888.00 2016-01-24 08:49:43.412 024 15436.81 277.10 53338.18 88888.00 2016-01-24 08:49:43.912 024 15436.77 277.04 53338.18 88888.00 2016-01-24 08:49:44.412 024 15436.74 277.07 53338.22 88888.00 2016-01-24 08:49:44.912 024 15436.79 277.07 53338.23 88888.00 2016-01-24 08:49:45.412 024 15436.82 277.15 53338.23 88888.00 2016-01-24 08:49:45.912 024 15436.75 277.17 53338.27 88888.00 2016-01-24 08:49:46.412 024 15436.72 277.16 53338.30 88888.00 2016-01-24 08:49:46.912 024 15436.72 277.21 53338.27 88888.00 2016-01-24 08:49:47.412 024 15436.73 277.22 53338.32 88888.00 2016-01-24 08:49:47.912 024 15436.68 277.21 53338.23 88888.00 2016-01-24 08:49:48.412 024 15436.64 277.25 53338.22 88888.00 2016-01-24 08:49:48.912 024 15436.64 277.15 53338.15 88888.00 2016-01-24 08:49:49.412 024 15436.61 277.12 53338.12 88888.00 2016-01-24 08:49:49.912 024 15436.61 277.19 53338.09 88888.00 2016-01-24 08:49:50.412 024 15436.53 277.21 53338.02 88888.00 2016-01-24 08:49:50.912 024 15436.44 277.22 53338.03 88888.00 2016-01-24 08:49:51.412 024 15436.48 277.17 53338.07 88888.00 2016-01-24 08:49:51.912 024 15436.41 277.15 53338.00 88888.00 2016-01-24 08:49:52.412 024 15436.41 277.10 53338.03 88888.00 2016-01-24 08:49:52.912 024 15436.37 277.11 53338.12 88888.00 2016-01-24 08:49:53.412 024 15436.40 277.10 53338.11 88888.00 2016-01-24 08:49:53.912 024 15436.43 277.09 53338.09 88888.00 2016-01-24 08:49:54.412 024 15436.35 277.11 53338.08 88888.00 2016-01-24 08:49:54.912 024 15436.29 277.07 53338.09 88888.00 2016-01-24 08:49:55.412 024 15436.29 277.10 53338.10 88888.00 2016-01-24 08:49:55.912 024 15436.34 277.16 53338.09 88888.00 2016-01-24 08:49:56.412 024 15436.35 277.16 53337.98 88888.00 2016-01-24 08:49:56.912 024 15436.38 277.15 53337.95 88888.00 2016-01-24 08:49:57.412 024 15436.30 277.12 53337.86 88888.00 2016-01-24 08:49:57.912 024 15436.30 277.11 53337.90 88888.00 2016-01-24 08:49:58.412 024 15436.31 277.09 53337.93 88888.00 2016-01-24 08:49:58.912 024 15436.32 277.08 53337.97 88888.00 2016-01-24 08:49:59.412 024 15436.32 277.08 53338.00 88888.00 2016-01-24 08:49:59.912 024 15436.28 277.06 53338.02 88888.00 2016-01-24 08:50:00.412 024 15436.28 277.08 53337.98 88888.00 2016-01-24 08:50:00.912 024 15436.34 277.11 53337.93 88888.00 2016-01-24 08:50:01.412 024 15436.36 277.16 53337.89 88888.00 2016-01-24 08:50:01.912 024 15436.36 277.15 53337.86 88888.00 2016-01-24 08:50:02.412 024 15436.40 277.11 53337.81 88888.00 2016-01-24 08:50:02.912 024 15436.38 277.08 53337.74 88888.00 2016-01-24 08:50:03.412 024 15436.36 277.07 53337.85 88888.00 2016-01-24 08:50:03.912 024 15436.34 277.11 53337.83 88888.00 2016-01-24 08:50:04.412 024 15436.41 277.15 53337.85 88888.00 2016-01-24 08:50:04.912 024 15436.43 277.11 53337.85 88888.00 2016-01-24 08:50:05.412 024 15436.40 277.10 53337.90 88888.00 2016-01-24 08:50:05.912 024 15436.36 277.13 53337.89 88888.00 2016-01-24 08:50:06.412 024 15436.32 277.16 53337.88 88888.00 2016-01-24 08:50:06.912 024 15436.29 277.16 53337.86 88888.00 2016-01-24 08:50:07.412 024 15436.29 277.19 53337.85 88888.00 2016-01-24 08:50:07.912 024 15436.32 277.16 53337.89 88888.00 2016-01-24 08:50:08.412 024 15436.32 277.16 53337.81 88888.00 2016-01-24 08:50:08.912 024 15436.29 277.13 53337.81 88888.00 2016-01-24 08:50:09.412 024 15436.28 277.16 53337.79 88888.00 2016-01-24 08:50:09.912 024 15436.28 277.20 53337.79 88888.00 2016-01-24 08:50:10.412 024 15436.31 277.20 53337.83 88888.00 2016-01-24 08:50:10.912 024 15436.30 277.18 53337.82 88888.00 2016-01-24 08:50:11.412 024 15436.35 277.13 53337.85 88888.00 2016-01-24 08:50:11.912 024 15436.28 277.10 53337.83 88888.00 2016-01-24 08:50:12.412 024 15436.23 277.09 53337.87 88888.00 2016-01-24 08:50:12.912 024 15436.23 277.11 53337.83 88888.00 2016-01-24 08:50:13.412 024 15436.23 277.11 53337.82 88888.00 2016-01-24 08:50:13.912 024 15436.21 277.09 53337.78 88888.00 2016-01-24 08:50:14.412 024 15436.22 277.06 53337.73 88888.00 2016-01-24 08:50:14.912 024 15436.21 277.04 53337.66 88888.00 2016-01-24 08:50:15.412 024 15436.18 277.06 53337.63 88888.00 2016-01-24 08:50:15.912 024 15436.19 277.06 53337.70 88888.00 2016-01-24 08:50:16.412 024 15436.16 277.04 53337.69 88888.00 2016-01-24 08:50:16.912 024 15436.14 276.98 53337.61 88888.00 2016-01-24 08:50:17.412 024 15436.13 277.02 53337.63 88888.00 2016-01-24 08:50:17.912 024 15436.17 276.98 53337.68 88888.00 2016-01-24 08:50:18.412 024 15436.17 276.99 53337.66 88888.00 2016-01-24 08:50:18.912 024 15436.21 276.99 53337.65 88888.00 2016-01-24 08:50:19.412 024 15436.21 276.99 53337.67 88888.00 2016-01-24 08:50:19.912 024 15436.18 276.96 53337.56 88888.00 2016-01-24 08:50:20.412 024 15436.19 276.98 53337.53 88888.00 2016-01-24 08:50:20.912 024 15436.22 276.96 53337.46 88888.00 2016-01-24 08:50:21.412 024 15436.22 276.90 53337.40 88888.00 2016-01-24 08:50:21.912 024 15436.23 276.86 53337.42 88888.00 2016-01-24 08:50:22.412 024 15436.23 276.89 53337.42 88888.00 2016-01-24 08:50:22.912 024 15436.23 276.86 53337.40 88888.00 2016-01-24 08:50:23.412 024 15436.27 276.84 53337.47 88888.00 2016-01-24 08:50:23.912 024 15436.26 276.77 53337.49 88888.00 2016-01-24 08:50:24.412 024 15436.21 276.74 53337.54 88888.00 2016-01-24 08:50:24.912 024 15436.20 276.81 53337.47 88888.00 2016-01-24 08:50:25.412 024 15436.16 276.87 53337.48 88888.00 2016-01-24 08:50:25.912 024 15436.16 276.87 53337.47 88888.00 2016-01-24 08:50:26.412 024 15436.17 276.84 53337.42 88888.00 2016-01-24 08:50:26.912 024 15436.13 276.85 53337.46 88888.00 2016-01-24 08:50:27.412 024 15436.13 276.85 53337.39 88888.00 2016-01-24 08:50:27.912 024 15436.10 276.83 53337.37 88888.00 2016-01-24 08:50:28.412 024 15436.10 276.75 53337.36 88888.00 2016-01-24 08:50:28.912 024 15436.08 276.72 53337.37 88888.00 2016-01-24 08:50:29.412 024 15436.03 276.83 53337.42 88888.00 2016-01-24 08:50:29.912 024 15436.02 276.93 53337.51 88888.00 2016-01-24 08:50:30.412 024 15435.99 276.91 53337.54 88888.00 2016-01-24 08:50:30.912 024 15435.94 276.82 53337.52 88888.00 2016-01-24 08:50:31.412 024 15435.93 276.76 53337.56 88888.00 2016-01-24 08:50:31.912 024 15435.89 276.80 53337.55 88888.00 2016-01-24 08:50:32.412 024 15435.81 276.85 53337.52 88888.00 2016-01-24 08:50:32.912 024 15435.81 276.90 53337.58 88888.00 2016-01-24 08:50:33.412 024 15435.83 276.90 53337.58 88888.00 2016-01-24 08:50:33.912 024 15435.77 276.84 53337.57 88888.00 2016-01-24 08:50:34.412 024 15435.75 276.90 53337.56 88888.00 2016-01-24 08:50:34.912 024 15435.72 276.98 53337.52 88888.00 2016-01-24 08:50:35.412 024 15435.78 276.96 53337.54 88888.00 2016-01-24 08:50:35.912 024 15435.82 276.96 53337.59 88888.00 2016-01-24 08:50:36.412 024 15435.83 277.06 53337.61 88888.00 2016-01-24 08:50:36.912 024 15435.87 277.09 53337.65 88888.00 2016-01-24 08:50:37.412 024 15435.85 277.10 53337.65 88888.00 2016-01-24 08:50:37.912 024 15435.85 277.18 53337.62 88888.00 2016-01-24 08:50:38.412 024 15435.84 277.17 53337.59 88888.00 2016-01-24 08:50:38.912 024 15435.86 277.12 53337.57 88888.00 2016-01-24 08:50:39.412 024 15435.92 277.22 53337.58 88888.00 2016-01-24 08:50:39.912 024 15435.96 277.26 53337.56 88888.00 2016-01-24 08:50:40.412 024 15435.96 277.32 53337.55 88888.00 2016-01-24 08:50:40.912 024 15435.93 277.29 53337.55 88888.00 2016-01-24 08:50:41.412 024 15435.98 277.24 53337.56 88888.00 2016-01-24 08:50:41.912 024 15436.02 277.26 53337.48 88888.00 2016-01-24 08:50:42.412 024 15436.11 277.37 53337.47 88888.00 2016-01-24 08:50:42.912 024 15436.09 277.38 53337.50 88888.00 2016-01-24 08:50:43.412 024 15436.08 277.38 53337.52 88888.00 2016-01-24 08:50:43.912 024 15436.09 277.44 53337.52 88888.00 2016-01-24 08:50:44.412 024 15436.16 277.44 53337.49 88888.00 2016-01-24 08:50:44.912 024 15436.20 277.44 53337.55 88888.00 2016-01-24 08:50:45.412 024 15436.20 277.41 53337.47 88888.00 2016-01-24 08:50:45.912 024 15436.23 277.41 53337.42 88888.00 2016-01-24 08:50:46.412 024 15436.23 277.44 53337.40 88888.00 2016-01-24 08:50:46.912 024 15436.22 277.44 53337.39 88888.00 2016-01-24 08:50:47.412 024 15436.29 277.45 53337.38 88888.00 2016-01-24 08:50:47.912 024 15436.28 277.45 53337.35 88888.00 2016-01-24 08:50:48.412 024 15436.22 277.38 53337.36 88888.00 2016-01-24 08:50:48.912 024 15436.30 277.24 53337.45 88888.00 2016-01-24 08:50:49.412 024 15436.28 277.32 53337.39 88888.00 2016-01-24 08:50:49.912 024 15436.28 277.37 53337.39 88888.00 2016-01-24 08:50:50.412 024 15436.30 277.39 53337.34 88888.00 2016-01-24 08:50:50.912 024 15436.36 277.38 53337.34 88888.00 2016-01-24 08:50:51.412 024 15436.37 277.35 53337.32 88888.00 2016-01-24 08:50:51.912 024 15436.36 277.37 53337.26 88888.00 2016-01-24 08:50:52.412 024 15436.38 277.38 53337.17 88888.00 2016-01-24 08:50:52.912 024 15436.37 277.36 53337.12 88888.00 2016-01-24 08:50:53.412 024 15436.32 277.33 53337.17 88888.00 2016-01-24 08:50:53.912 024 15436.30 277.35 53337.27 88888.00 2016-01-24 08:50:54.412 024 15436.31 277.42 53337.24 88888.00 2016-01-24 08:50:54.912 024 15436.35 277.41 53337.28 88888.00 2016-01-24 08:50:55.412 024 15436.25 277.39 53337.26 88888.00 2016-01-24 08:50:55.912 024 15436.22 277.36 53337.29 88888.00 2016-01-24 08:50:56.412 024 15436.28 277.35 53337.29 88888.00 2016-01-24 08:50:56.912 024 15436.30 277.34 53337.24 88888.00 2016-01-24 08:50:57.412 024 15436.28 277.30 53337.22 88888.00 2016-01-24 08:50:57.912 024 15436.18 277.30 53337.24 88888.00 2016-01-24 08:50:58.412 024 15436.16 277.30 53337.24 88888.00 2016-01-24 08:50:58.912 024 15436.14 277.32 53337.16 88888.00 2016-01-24 08:50:59.412 024 15436.14 277.34 53337.12 88888.00 2016-01-24 08:50:59.912 024 15436.13 277.35 53337.11 88888.00 2016-01-24 08:51:00.412 024 15436.10 277.30 53337.11 88888.00 2016-01-24 08:51:00.912 024 15436.14 277.29 53337.15 88888.00 2016-01-24 08:51:01.412 024 15436.17 277.27 53337.14 88888.00 2016-01-24 08:51:01.912 024 15436.17 277.17 53337.19 88888.00 2016-01-24 08:51:02.412 024 15436.14 277.15 53337.22 88888.00 2016-01-24 08:51:02.912 024 15436.17 277.13 53337.18 88888.00 2016-01-24 08:51:03.412 024 15436.09 277.16 53337.19 88888.00 2016-01-24 08:51:03.912 024 15436.08 277.16 53337.21 88888.00 2016-01-24 08:51:04.412 024 15436.07 277.24 53337.25 88888.00 2016-01-24 08:51:04.912 024 15436.11 277.25 53337.27 88888.00 2016-01-24 08:51:05.412 024 15436.11 277.27 53337.25 88888.00 2016-01-24 08:51:05.912 024 15436.10 277.24 53337.18 88888.00 2016-01-24 08:51:06.412 024 15436.07 277.29 53337.17 88888.00 2016-01-24 08:51:06.912 024 15436.07 277.24 53337.24 88888.00 2016-01-24 08:51:07.412 024 15436.05 277.24 53337.17 88888.00 2016-01-24 08:51:07.912 024 15436.03 277.33 53337.18 88888.00 2016-01-24 08:51:08.412 024 15436.04 277.39 53337.19 88888.00 2016-01-24 08:51:08.912 024 15436.07 277.43 53337.17 88888.00 2016-01-24 08:51:09.412 024 15436.08 277.41 53337.20 88888.00 2016-01-24 08:51:09.912 024 15436.07 277.38 53337.22 88888.00 2016-01-24 08:51:10.412 024 15436.04 277.30 53337.18 88888.00 2016-01-24 08:51:10.912 024 15435.99 277.32 53337.18 88888.00 2016-01-24 08:51:11.412 024 15436.04 277.36 53337.19 88888.00 2016-01-24 08:51:11.912 024 15436.03 277.39 53337.18 88888.00 2016-01-24 08:51:12.412 024 15436.09 277.37 53337.17 88888.00 2016-01-24 08:51:12.912 024 15436.11 277.39 53337.17 88888.00 2016-01-24 08:51:13.412 024 15436.08 277.41 53337.19 88888.00 2016-01-24 08:51:13.912 024 15436.09 277.42 53337.24 88888.00 2016-01-24 08:51:14.412 024 15436.17 277.44 53337.18 88888.00 2016-01-24 08:51:14.912 024 15436.14 277.44 53337.14 88888.00 2016-01-24 08:51:15.412 024 15436.08 277.43 53337.15 88888.00 2016-01-24 08:51:15.912 024 15436.10 277.44 53337.15 88888.00 2016-01-24 08:51:16.412 024 15436.09 277.44 53337.14 88888.00 2016-01-24 08:51:16.912 024 15436.10 277.41 53337.14 88888.00 2016-01-24 08:51:17.412 024 15436.16 277.43 53337.13 88888.00 2016-01-24 08:51:17.912 024 15436.16 277.46 53337.14 88888.00 2016-01-24 08:51:18.412 024 15436.17 277.43 53337.10 88888.00 2016-01-24 08:51:18.912 024 15436.17 277.43 53337.08 88888.00 2016-01-24 08:51:19.412 024 15436.22 277.43 53337.10 88888.00 2016-01-24 08:51:19.912 024 15436.22 277.47 53337.10 88888.00 2016-01-24 08:51:20.412 024 15436.26 277.42 53337.19 88888.00 2016-01-24 08:51:20.912 024 15436.20 277.44 53337.18 88888.00 2016-01-24 08:51:21.412 024 15436.21 277.43 53337.19 88888.00 2016-01-24 08:51:21.912 024 15436.22 277.42 53337.21 88888.00 2016-01-24 08:51:22.412 024 15436.20 277.42 53337.14 88888.00 2016-01-24 08:51:22.912 024 15436.19 277.39 53337.15 88888.00 2016-01-24 08:51:23.412 024 15436.21 277.45 53337.19 88888.00 2016-01-24 08:51:23.912 024 15436.18 277.42 53337.17 88888.00 2016-01-24 08:51:24.412 024 15436.16 277.43 53337.10 88888.00 2016-01-24 08:51:24.912 024 15436.18 277.43 53337.13 88888.00 2016-01-24 08:51:25.412 024 15436.20 277.41 53337.14 88888.00 2016-01-24 08:51:25.912 024 15436.22 277.43 53337.15 88888.00 2016-01-24 08:51:26.412 024 15436.13 277.36 53337.15 88888.00 2016-01-24 08:51:26.912 024 15436.09 277.29 53337.22 88888.00 2016-01-24 08:51:27.412 024 15436.12 277.28 53337.26 88888.00 2016-01-24 08:51:27.912 024 15436.17 277.32 53337.36 88888.00 2016-01-24 08:51:28.412 024 15436.18 277.28 53337.36 88888.00 2016-01-24 08:51:28.912 024 15436.17 277.30 53337.32 88888.00 2016-01-24 08:51:29.412 024 15436.19 277.36 53337.26 88888.00 2016-01-24 08:51:29.912 024 15436.16 277.35 53337.20 88888.00 2016-01-24 08:51:30.412 024 15436.18 277.32 53337.22 88888.00 2016-01-24 08:51:30.912 024 15436.14 277.34 53337.24 88888.00 2016-01-24 08:51:31.412 024 15436.11 277.36 53337.25 88888.00 2016-01-24 08:51:31.912 024 15436.12 277.34 53337.28 88888.00 2016-01-24 08:51:32.412 024 15436.17 277.36 53337.28 88888.00 2016-01-24 08:51:32.912 024 15436.20 277.38 53337.31 88888.00 2016-01-24 08:51:33.412 024 15436.19 277.50 53337.31 88888.00 2016-01-24 08:51:33.912 024 15436.16 277.54 53337.33 88888.00 2016-01-24 08:51:34.412 024 15436.19 277.55 53337.30 88888.00 2016-01-24 08:51:34.912 024 15436.18 277.60 53337.28 88888.00 2016-01-24 08:51:35.412 024 15436.21 277.58 53337.29 88888.00 2016-01-24 08:51:35.912 024 15436.20 277.58 53337.31 88888.00 2016-01-24 08:51:36.412 024 15436.26 277.58 53337.34 88888.00 2016-01-24 08:51:36.912 024 15436.25 277.59 53337.22 88888.00 2016-01-24 08:51:37.412 024 15436.28 277.59 53337.25 88888.00 2016-01-24 08:51:37.912 024 15436.30 277.59 53337.25 88888.00 2016-01-24 08:51:38.412 024 15436.31 277.61 53337.28 88888.00 2016-01-24 08:51:38.912 024 15436.29 277.61 53337.31 88888.00 2016-01-24 08:51:39.412 024 15436.35 277.62 53337.30 88888.00 2016-01-24 08:51:39.912 024 15436.36 277.64 53337.31 88888.00 2016-01-24 08:51:40.412 024 15436.40 277.60 53337.34 88888.00 2016-01-24 08:51:40.912 024 15436.41 277.60 53337.37 88888.00 2016-01-24 08:51:41.412 024 15436.44 277.63 53337.39 88888.00 2016-01-24 08:51:41.912 024 15436.44 277.61 53337.38 88888.00 2016-01-24 08:51:42.412 024 15436.40 277.64 53337.35 88888.00 2016-01-24 08:51:42.912 024 15436.39 277.62 53337.31 88888.00 2016-01-24 08:51:43.412 024 15436.43 277.56 53337.30 88888.00 2016-01-24 08:51:43.912 024 15436.43 277.54 53337.33 88888.00 2016-01-24 08:51:44.412 024 15436.44 277.56 53337.36 88888.00 2016-01-24 08:51:44.912 024 15436.44 277.55 53337.36 88888.00 2016-01-24 08:51:45.412 024 15436.47 277.65 53337.33 88888.00 2016-01-24 08:51:45.912 024 15436.40 277.70 53337.33 88888.00 2016-01-24 08:51:46.412 024 15436.40 277.65 53337.41 88888.00 2016-01-24 08:51:46.912 024 15436.38 277.67 53337.46 88888.00 2016-01-24 08:51:47.412 024 15436.43 277.67 53337.46 88888.00 2016-01-24 08:51:47.912 024 15436.41 277.69 53337.39 88888.00 2016-01-24 08:51:48.412 024 15436.39 277.65 53337.40 88888.00 2016-01-24 08:51:48.912 024 15436.40 277.63 53337.41 88888.00 2016-01-24 08:51:49.412 024 15436.36 277.64 53337.46 88888.00 2016-01-24 08:51:49.912 024 15436.35 277.65 53337.42 88888.00 2016-01-24 08:51:50.412 024 15436.39 277.68 53337.41 88888.00 2016-01-24 08:51:50.912 024 15436.34 277.69 53337.41 88888.00 2016-01-24 08:51:51.412 024 15436.31 277.71 53337.49 88888.00 2016-01-24 08:51:51.912 024 15436.30 277.68 53337.49 88888.00 2016-01-24 08:51:52.412 024 15436.28 277.67 53337.49 88888.00 2016-01-24 08:51:52.912 024 15436.27 277.62 53337.50 88888.00 2016-01-24 08:51:53.412 024 15436.22 277.62 53337.52 88888.00 2016-01-24 08:51:53.912 024 15436.28 277.65 53337.52 88888.00 2016-01-24 08:51:54.412 024 15436.37 277.69 53337.54 88888.00 2016-01-24 08:51:54.912 024 15436.31 277.68 53337.48 88888.00 2016-01-24 08:51:55.412 024 15436.32 277.63 53337.51 88888.00 2016-01-24 08:51:55.912 024 15436.31 277.67 53337.52 88888.00 2016-01-24 08:51:56.412 024 15436.35 277.68 53337.50 88888.00 2016-01-24 08:51:56.912 024 15436.35 277.59 53337.47 88888.00 2016-01-24 08:51:57.412 024 15436.32 277.56 53337.48 88888.00 2016-01-24 08:51:57.912 024 15436.36 277.63 53337.53 88888.00 2016-01-24 08:51:58.412 024 15436.35 277.60 53337.52 88888.00 2016-01-24 08:51:58.912 024 15436.32 277.64 53337.57 88888.00 2016-01-24 08:51:59.412 024 15436.37 277.62 53337.62 88888.00 2016-01-24 08:51:59.912 024 15436.35 277.67 53337.55 88888.00 2016-01-24 08:52:00.412 024 15436.34 277.60 53337.55 88888.00 2016-01-24 08:52:00.912 024 15436.37 277.62 53337.54 88888.00 2016-01-24 08:52:01.412 024 15436.31 277.69 53337.54 88888.00 2016-01-24 08:52:01.912 024 15436.35 277.72 53337.54 88888.00 2016-01-24 08:52:02.412 024 15436.32 277.67 53337.55 88888.00 2016-01-24 08:52:02.912 024 15436.35 277.67 53337.49 88888.00 2016-01-24 08:52:03.412 024 15436.38 277.63 53337.53 88888.00 2016-01-24 08:52:03.912 024 15436.36 277.60 53337.56 88888.00 2016-01-24 08:52:04.412 024 15436.36 277.64 53337.57 88888.00 2016-01-24 08:52:04.912 024 15436.39 277.67 53337.60 88888.00 2016-01-24 08:52:05.412 024 15436.44 277.72 53337.61 88888.00 2016-01-24 08:52:05.912 024 15436.45 277.75 53337.73 88888.00 2016-01-24 08:52:06.412 024 15436.52 277.72 53337.72 88888.00 2016-01-24 08:52:06.912 024 15436.48 277.73 53337.71 88888.00 2016-01-24 08:52:07.412 024 15436.53 277.79 53337.70 88888.00 2016-01-24 08:52:07.912 024 15436.53 277.82 53337.62 88888.00 2016-01-24 08:52:08.412 024 15436.52 277.88 53337.57 88888.00 2016-01-24 08:52:08.912 024 15436.57 277.89 53337.61 88888.00 2016-01-24 08:52:09.412 024 15436.64 277.90 53337.68 88888.00 2016-01-24 08:52:09.912 024 15436.62 277.90 53337.72 88888.00 2016-01-24 08:52:10.412 024 15436.56 277.95 53337.71 88888.00 2016-01-24 08:52:10.912 024 15436.58 277.94 53337.73 88888.00 2016-01-24 08:52:11.412 024 15436.63 277.90 53337.76 88888.00 2016-01-24 08:52:11.912 024 15436.61 277.89 53337.70 88888.00 2016-01-24 08:52:12.412 024 15436.62 277.87 53337.65 88888.00 2016-01-24 08:52:12.912 024 15436.67 277.79 53337.66 88888.00 2016-01-24 08:52:13.412 024 15436.66 277.85 53337.65 88888.00 2016-01-24 08:52:13.912 024 15436.68 277.80 53337.67 88888.00 2016-01-24 08:52:14.412 024 15436.71 277.76 53337.72 88888.00 2016-01-24 08:52:14.912 024 15436.70 277.76 53337.68 88888.00 2016-01-24 08:52:15.412 024 15436.71 277.77 53337.73 88888.00 2016-01-24 08:52:15.912 024 15436.73 277.77 53337.74 88888.00 2016-01-24 08:52:16.412 024 15436.67 277.79 53337.72 88888.00 2016-01-24 08:52:16.912 024 15436.63 277.77 53337.77 88888.00 2016-01-24 08:52:17.412 024 15436.63 277.80 53337.79 88888.00 2016-01-24 08:52:17.912 024 15436.61 277.86 53337.78 88888.00 2016-01-24 08:52:18.412 024 15436.58 277.86 53337.85 88888.00 2016-01-24 08:52:18.912 024 15436.61 277.85 53337.85 88888.00 2016-01-24 08:52:19.412 024 15436.54 277.87 53337.80 88888.00 2016-01-24 08:52:19.912 024 15436.47 277.95 53337.85 88888.00 2016-01-24 08:52:20.412 024 15436.52 277.98 53337.88 88888.00 2016-01-24 08:52:20.912 024 15436.49 278.03 53337.82 88888.00 2016-01-24 08:52:21.412 024 15436.41 278.06 53337.81 88888.00 2016-01-24 08:52:21.912 024 15436.39 278.08 53337.88 88888.00 2016-01-24 08:52:22.412 024 15436.43 278.06 53337.88 88888.00 2016-01-24 08:52:22.912 024 15436.38 278.11 53337.89 88888.00 2016-01-24 08:52:23.412 024 15436.46 278.14 53337.95 88888.00 2016-01-24 08:52:23.912 024 15436.46 278.16 53337.99 88888.00 2016-01-24 08:52:24.412 024 15436.47 278.19 53337.98 88888.00 2016-01-24 08:52:24.912 024 15436.46 278.22 53338.00 88888.00 2016-01-24 08:52:25.412 024 15436.50 278.24 53338.06 88888.00 2016-01-24 08:52:25.912 024 15436.52 278.25 53338.09 88888.00 2016-01-24 08:52:26.412 024 15436.48 278.31 53338.08 88888.00 2016-01-24 08:52:26.912 024 15436.49 278.31 53338.06 88888.00 2016-01-24 08:52:27.412 024 15436.52 278.28 53337.96 88888.00 2016-01-24 08:52:27.912 024 15436.52 278.28 53337.96 88888.00 2016-01-24 08:52:28.412 024 15436.54 278.31 53337.94 88888.00 2016-01-24 08:52:28.912 024 15436.58 278.28 53337.91 88888.00 2016-01-24 08:52:29.412 024 15436.62 278.27 53337.90 88888.00 2016-01-24 08:52:29.912 024 15436.62 278.25 53337.93 88888.00 2016-01-24 08:52:30.412 024 15436.70 278.32 53337.98 88888.00 2016-01-24 08:52:30.912 024 15436.77 278.37 53338.06 88888.00 2016-01-24 08:52:31.412 024 15436.82 278.34 53338.05 88888.00 2016-01-24 08:52:31.912 024 15436.84 278.32 53338.01 88888.00 2016-01-24 08:52:32.412 024 15436.83 278.37 53338.00 88888.00 2016-01-24 08:52:32.912 024 15436.93 278.34 53338.05 88888.00 2016-01-24 08:52:33.412 024 15437.02 278.36 53338.02 88888.00 2016-01-24 08:52:33.912 024 15437.06 278.34 53337.92 88888.00 2016-01-24 08:52:34.412 024 15437.02 278.33 53337.89 88888.00 2016-01-24 08:52:34.912 024 15437.02 278.38 53337.90 88888.00 2016-01-24 08:52:35.412 024 15437.07 278.33 53337.90 88888.00 2016-01-24 08:52:35.912 024 15437.09 278.36 53337.93 88888.00 2016-01-24 08:52:36.412 024 15437.13 278.34 53337.99 88888.00 2016-01-24 08:52:36.912 024 15437.17 278.38 53337.98 88888.00 2016-01-24 08:52:37.412 024 15437.13 278.41 53337.96 88888.00 2016-01-24 08:52:37.912 024 15437.09 278.43 53337.97 88888.00 2016-01-24 08:52:38.412 024 15437.04 278.41 53338.00 88888.00 2016-01-24 08:52:38.912 024 15437.04 278.34 53337.99 88888.00 2016-01-24 08:52:39.412 024 15437.01 278.34 53338.00 88888.00 2016-01-24 08:52:39.912 024 15437.03 278.36 53337.99 88888.00 2016-01-24 08:52:40.412 024 15437.08 278.41 53337.97 88888.00 2016-01-24 08:52:40.912 024 15437.08 278.43 53338.01 88888.00 2016-01-24 08:52:41.412 024 15437.02 278.38 53338.02 88888.00 2016-01-24 08:52:41.912 024 15436.95 278.39 53338.05 88888.00 2016-01-24 08:52:42.412 024 15436.98 278.41 53338.08 88888.00 2016-01-24 08:52:42.912 024 15436.98 278.43 53338.16 88888.00 2016-01-24 08:52:43.412 024 15436.95 278.41 53338.16 88888.00 2016-01-24 08:52:43.912 024 15436.91 278.41 53338.20 88888.00 2016-01-24 08:52:44.412 024 15436.91 278.45 53338.29 88888.00 2016-01-24 08:52:44.912 024 15436.92 278.49 53338.23 88888.00 2016-01-24 08:52:45.412 024 15436.85 278.47 53338.20 88888.00 2016-01-24 08:52:45.912 024 15436.80 278.54 53338.30 88888.00 2016-01-24 08:52:46.412 024 15436.81 278.59 53338.28 88888.00 2016-01-24 08:52:46.912 024 15436.90 278.60 53338.31 88888.00 2016-01-24 08:52:47.412 024 15436.93 278.62 53338.32 88888.00 2016-01-24 08:52:47.912 024 15436.90 278.66 53338.39 88888.00 2016-01-24 08:52:48.412 024 15436.88 278.70 53338.40 88888.00 2016-01-24 08:52:48.912 024 15436.90 278.72 53338.40 88888.00 2016-01-24 08:52:49.412 024 15436.95 278.77 53338.46 88888.00 2016-01-24 08:52:49.912 024 15436.97 278.79 53338.47 88888.00 2016-01-24 08:52:50.412 024 15437.00 278.76 53338.45 88888.00 2016-01-24 08:52:50.912 024 15437.02 278.72 53338.49 88888.00 2016-01-24 08:52:51.412 024 15437.06 278.70 53338.48 88888.00 2016-01-24 08:52:51.912 024 15437.03 278.76 53338.40 88888.00 2016-01-24 08:52:52.412 024 15437.08 278.76 53338.32 88888.00 2016-01-24 08:52:52.912 024 15437.11 278.75 53338.29 88888.00 2016-01-24 08:52:53.412 024 15437.19 278.79 53338.38 88888.00 2016-01-24 08:52:53.912 024 15437.25 278.75 53338.43 88888.00 2016-01-24 08:52:54.412 024 15437.31 278.70 53338.42 88888.00 2016-01-24 08:52:54.912 024 15437.30 278.79 53338.42 88888.00 2016-01-24 08:52:55.412 024 15437.34 278.85 53338.43 88888.00 2016-01-24 08:52:55.912 024 15437.41 278.85 53338.41 88888.00 2016-01-24 08:52:56.412 024 15437.48 278.86 53338.39 88888.00 2016-01-24 08:52:56.912 024 15437.52 278.88 53338.46 88888.00 2016-01-24 08:52:57.413 024 15437.53 278.90 53338.46 88888.00 2016-01-24 08:52:57.913 024 15437.54 278.92 53338.45 88888.00 2016-01-24 08:52:58.413 024 15437.55 278.96 53338.42 88888.00 2016-01-24 08:52:58.913 024 15437.57 278.97 53338.32 88888.00 2016-01-24 08:52:59.413 024 15437.57 278.94 53338.31 88888.00 2016-01-24 08:52:59.913 024 15437.56 278.97 53338.36 88888.00 2016-01-24 08:53:00.413 024 15437.59 278.97 53338.38 88888.00 2016-01-24 08:53:00.913 024 15437.57 278.97 53338.38 88888.00 2016-01-24 08:53:01.413 024 15437.63 278.96 53338.42 88888.00 2016-01-24 08:53:01.913 024 15437.63 278.98 53338.40 88888.00 2016-01-24 08:53:02.413 024 15437.62 279.03 53338.45 88888.00 2016-01-24 08:53:02.913 024 15437.62 279.01 53338.51 88888.00 2016-01-24 08:53:03.413 024 15437.63 279.02 53338.52 88888.00 2016-01-24 08:53:03.913 024 15437.63 279.02 53338.49 88888.00 2016-01-24 08:53:04.413 024 15437.63 279.02 53338.52 88888.00 2016-01-24 08:53:04.913 024 15437.63 279.01 53338.53 88888.00 2016-01-24 08:53:05.413 024 15437.61 279.03 53338.51 88888.00 2016-01-24 08:53:05.913 024 15437.62 279.00 53338.46 88888.00 2016-01-24 08:53:06.413 024 15437.62 279.01 53338.52 88888.00 2016-01-24 08:53:06.913 024 15437.65 278.98 53338.53 88888.00 2016-01-24 08:53:07.413 024 15437.70 278.94 53338.55 88888.00 2016-01-24 08:53:07.913 024 15437.66 278.88 53338.54 88888.00 2016-01-24 08:53:08.413 024 15437.64 278.84 53338.58 88888.00 2016-01-24 08:53:08.913 024 15437.65 278.84 53338.62 88888.00 2016-01-24 08:53:09.413 024 15437.66 278.83 53338.59 88888.00 2016-01-24 08:53:09.913 024 15437.65 278.77 53338.61 88888.00 2016-01-24 08:53:10.413 024 15437.65 278.76 53338.56 88888.00 2016-01-24 08:53:10.913 024 15437.63 278.75 53338.54 88888.00 2016-01-24 08:53:11.413 024 15437.64 278.77 53338.58 88888.00 2016-01-24 08:53:11.913 024 15437.57 278.80 53338.53 88888.00 2016-01-24 08:53:12.413 024 15437.55 278.79 53338.52 88888.00 2016-01-24 08:53:12.913 024 15437.58 278.76 53338.49 88888.00 2016-01-24 08:53:13.413 024 15437.54 278.77 53338.51 88888.00 2016-01-24 08:53:13.913 024 15437.50 278.73 53338.57 88888.00 2016-01-24 08:53:14.413 024 15437.49 278.66 53338.61 88888.00 2016-01-24 08:53:14.913 024 15437.56 278.65 53338.62 88888.00 2016-01-24 08:53:15.413 024 15437.59 278.65 53338.73 88888.00 2016-01-24 08:53:15.913 024 15437.61 278.63 53338.74 88888.00 2016-01-24 08:53:16.413 024 15437.62 278.56 53338.70 88888.00 2016-01-24 08:53:16.913 024 15437.55 278.53 53338.61 88888.00 2016-01-24 08:53:17.413 024 15437.53 278.55 53338.62 88888.00 2016-01-24 08:53:17.913 024 15437.56 278.55 53338.72 88888.00 2016-01-24 08:53:18.413 024 15437.55 278.54 53338.74 88888.00 2016-01-24 08:53:18.913 024 15437.54 278.51 53338.77 88888.00 2016-01-24 08:53:19.413 024 15437.49 278.55 53338.76 88888.00 2016-01-24 08:53:19.913 024 15437.47 278.57 53338.72 88888.00 2016-01-24 08:53:20.413 024 15437.49 278.57 53338.79 88888.00 2016-01-24 08:53:20.913 024 15437.48 278.56 53338.73 88888.00 2016-01-24 08:53:21.413 024 15437.52 278.58 53338.78 88888.00 2016-01-24 08:53:21.913 024 15437.50 278.57 53338.84 88888.00 2016-01-24 08:53:22.413 024 15437.46 278.57 53338.88 88888.00 2016-01-24 08:53:22.913 024 15437.38 278.58 53338.93 88888.00 2016-01-24 08:53:23.413 024 15437.37 278.58 53338.92 88888.00 2016-01-24 08:53:23.913 024 15437.40 278.60 53338.91 88888.00 2016-01-24 08:53:24.413 024 15437.35 278.65 53338.82 88888.00 2016-01-24 08:53:24.913 024 15437.30 278.65 53338.81 88888.00 2016-01-24 08:53:25.413 024 15437.36 278.67 53338.90 88888.00 2016-01-24 08:53:25.913 024 15437.36 278.67 53338.91 88888.00 2016-01-24 08:53:26.413 024 15437.37 278.71 53338.94 88888.00 2016-01-24 08:53:26.913 024 15437.36 278.72 53338.99 88888.00 2016-01-24 08:53:27.413 024 15437.30 278.70 53338.97 88888.00 2016-01-24 08:53:27.913 024 15437.28 278.73 53339.04 88888.00 2016-01-24 08:53:28.413 024 15437.26 278.77 53338.98 88888.00 2016-01-24 08:53:28.913 024 15437.27 278.81 53339.06 88888.00 2016-01-24 08:53:29.413 024 15437.26 278.81 53339.08 88888.00 2016-01-24 08:53:29.913 024 15437.25 278.80 53339.03 88888.00 2016-01-24 08:53:30.413 024 15437.27 278.81 53339.08 88888.00 2016-01-24 08:53:30.913 024 15437.33 278.83 53339.01 88888.00 2016-01-24 08:53:31.413 024 15437.36 278.80 53339.04 88888.00 2016-01-24 08:53:31.913 024 15437.35 278.77 53339.08 88888.00 2016-01-24 08:53:32.413 024 15437.31 278.77 53339.07 88888.00 2016-01-24 08:53:32.913 024 15437.31 278.83 53339.12 88888.00 2016-01-24 08:53:33.413 024 15437.25 278.86 53339.12 88888.00 2016-01-24 08:53:33.913 024 15437.26 278.85 53339.19 88888.00 2016-01-24 08:53:34.413 024 15437.30 278.90 53339.17 88888.00 2016-01-24 08:53:34.913 024 15437.35 278.90 53339.16 88888.00 2016-01-24 08:53:35.413 024 15437.37 278.89 53339.17 88888.00 2016-01-24 08:53:35.913 024 15437.39 278.89 53339.11 88888.00 2016-01-24 08:53:36.413 024 15437.43 278.86 53339.08 88888.00 2016-01-24 08:53:36.913 024 15437.46 278.83 53339.08 88888.00 2016-01-24 08:53:37.413 024 15437.53 278.82 53339.09 88888.00 2016-01-24 08:53:37.913 024 15437.57 278.82 53339.04 88888.00 2016-01-24 08:53:38.413 024 15437.61 278.88 53339.07 88888.00 2016-01-24 08:53:38.913 024 15437.62 278.86 53339.04 88888.00 2016-01-24 08:53:39.413 024 15437.68 278.88 53339.02 88888.00 2016-01-24 08:53:39.913 024 15437.66 278.84 53339.06 88888.00 2016-01-24 08:53:40.413 024 15437.71 278.84 53338.99 88888.00 2016-01-24 08:53:40.913 024 15437.72 278.85 53338.98 88888.00 2016-01-24 08:53:41.413 024 15437.73 278.84 53338.97 88888.00 2016-01-24 08:53:41.913 024 15437.80 278.83 53339.01 88888.00 2016-01-24 08:53:42.413 024 15437.83 278.80 53338.92 88888.00 2016-01-24 08:53:42.913 024 15437.83 278.81 53338.91 88888.00 2016-01-24 08:53:43.413 024 15437.83 278.79 53338.87 88888.00 2016-01-24 08:53:43.913 024 15437.85 278.77 53338.92 88888.00 2016-01-24 08:53:44.413 024 15437.82 278.79 53338.86 88888.00 2016-01-24 08:53:44.913 024 15437.88 278.79 53338.89 88888.00 2016-01-24 08:53:45.413 024 15437.86 278.75 53338.96 88888.00 2016-01-24 08:53:45.913 024 15437.89 278.75 53338.97 88888.00 2016-01-24 08:53:46.413 024 15437.90 278.74 53339.01 88888.00 2016-01-24 08:53:46.913 024 15437.92 278.80 53339.00 88888.00 2016-01-24 08:53:47.413 024 15437.89 278.82 53339.04 88888.00 2016-01-24 08:53:47.913 024 15437.89 278.86 53339.02 88888.00 2016-01-24 08:53:48.413 024 15437.91 278.82 53339.00 88888.00 2016-01-24 08:53:48.913 024 15437.90 278.81 53338.99 88888.00 2016-01-24 08:53:49.413 024 15437.88 278.83 53338.99 88888.00 2016-01-24 08:53:49.913 024 15437.91 278.86 53338.96 88888.00 2016-01-24 08:53:50.413 024 15437.90 278.89 53339.03 88888.00 2016-01-24 08:53:50.913 024 15437.94 278.88 53339.01 88888.00 2016-01-24 08:53:51.413 024 15437.95 278.88 53339.01 88888.00 2016-01-24 08:53:51.913 024 15437.93 278.86 53339.07 88888.00 2016-01-24 08:53:52.413 024 15437.92 278.89 53339.09 88888.00 2016-01-24 08:53:52.913 024 15437.93 278.97 53339.08 88888.00 2016-01-24 08:53:53.413 024 15437.94 278.97 53339.13 88888.00 2016-01-24 08:53:53.913 024 15437.94 278.94 53339.10 88888.00 2016-01-24 08:53:54.413 024 15437.92 278.94 53339.16 88888.00 2016-01-24 08:53:54.913 024 15437.92 279.02 53339.16 88888.00 2016-01-24 08:53:55.413 024 15437.88 279.01 53339.15 88888.00 2016-01-24 08:53:55.913 024 15437.80 279.02 53339.11 88888.00 2016-01-24 08:53:56.413 024 15437.79 278.98 53339.13 88888.00 2016-01-24 08:53:56.913 024 15437.84 278.98 53339.11 88888.00 2016-01-24 08:53:57.413 024 15437.88 278.98 53339.19 88888.00 2016-01-24 08:53:57.913 024 15437.85 278.99 53339.20 88888.00 2016-01-24 08:53:58.413 024 15437.80 279.03 53339.17 88888.00 2016-01-24 08:53:58.913 024 15437.82 279.11 53339.24 88888.00 2016-01-24 08:53:59.413 024 15437.83 279.07 53339.27 88888.00 2016-01-24 08:53:59.913 024 15437.86 279.07 53339.29 88888.00 2016-01-24 08:54:00.413 024 15437.85 279.05 53339.21 88888.00 2016-01-24 08:54:00.913 024 15437.89 278.99 53339.18 88888.00 2016-01-24 08:54:01.413 024 15437.90 279.02 53339.19 88888.00 2016-01-24 08:54:01.913 024 15437.88 279.05 53339.18 88888.00 2016-01-24 08:54:02.413 024 15437.88 279.05 53339.12 88888.00 2016-01-24 08:54:02.913 024 15437.94 279.10 53339.12 88888.00 2016-01-24 08:54:03.413 024 15437.93 279.16 53339.14 88888.00 2016-01-24 08:54:03.913 024 15437.97 279.18 53339.15 88888.00 2016-01-24 08:54:04.413 024 15437.97 279.26 53339.15 88888.00 2016-01-24 08:54:04.913 024 15438.01 279.25 53339.23 88888.00 2016-01-24 08:54:05.413 024 15438.04 279.29 53339.16 88888.00 2016-01-24 08:54:05.913 024 15438.07 279.31 53339.17 88888.00 2016-01-24 08:54:06.413 024 15438.06 279.31 53339.16 88888.00 2016-01-24 08:54:06.913 024 15438.13 279.31 53339.27 88888.00 2016-01-24 08:54:07.413 024 15438.12 279.33 53339.21 88888.00 2016-01-24 08:54:07.913 024 15438.15 279.36 53339.22 88888.00 2016-01-24 08:54:08.413 024 15438.18 279.34 53339.17 88888.00 2016-01-24 08:54:08.913 024 15438.25 279.33 53339.17 88888.00 2016-01-24 08:54:09.413 024 15438.31 279.32 53339.20 88888.00 2016-01-24 08:54:09.913 024 15438.34 279.34 53339.21 88888.00 2016-01-24 08:54:10.413 024 15438.39 279.33 53339.23 88888.00 2016-01-24 08:54:10.913 024 15438.39 279.28 53339.22 88888.00 2016-01-24 08:54:11.413 024 15438.45 279.28 53339.30 88888.00 2016-01-24 08:54:11.913 024 15438.44 279.28 53339.20 88888.00 2016-01-24 08:54:12.413 024 15438.54 279.25 53339.23 88888.00 2016-01-24 08:54:12.913 024 15438.61 279.25 53339.26 88888.00 2016-01-24 08:54:13.413 024 15438.57 279.23 53339.16 88888.00 2016-01-24 08:54:13.913 024 15438.54 279.25 53339.23 88888.00 2016-01-24 08:54:14.413 024 15438.52 279.27 53339.14 88888.00 2016-01-24 08:54:14.913 024 15438.57 279.25 53339.13 88888.00 2016-01-24 08:54:15.413 024 15438.58 279.22 53339.03 88888.00 2016-01-24 08:54:15.913 024 15438.58 279.18 53338.99 88888.00 2016-01-24 08:54:16.413 024 15438.65 279.16 53338.99 88888.00 2016-01-24 08:54:16.913 024 15438.64 279.15 53338.99 88888.00 2016-01-24 08:54:17.413 024 15438.58 279.22 53339.15 88888.00 2016-01-24 08:54:17.913 024 15438.54 279.23 53339.06 88888.00 2016-01-24 08:54:18.413 024 15438.60 279.16 53339.08 88888.00 2016-01-24 08:54:18.913 024 15438.63 279.14 53339.06 88888.00 2016-01-24 08:54:19.413 024 15438.62 279.11 53339.02 88888.00 2016-01-24 08:54:19.913 024 15438.64 279.11 53339.01 88888.00 2016-01-24 08:54:20.413 024 15438.60 279.08 53338.95 88888.00 2016-01-24 08:54:20.913 024 15438.56 279.07 53339.01 88888.00 2016-01-24 08:54:21.413 024 15438.51 279.03 53338.92 88888.00 2016-01-24 08:54:21.913 024 15438.49 279.01 53338.96 88888.00 2016-01-24 08:54:22.413 024 15438.46 279.00 53338.96 88888.00 2016-01-24 08:54:22.913 024 15438.46 279.00 53339.07 88888.00 2016-01-24 08:54:23.413 024 15438.54 278.93 53339.12 88888.00 2016-01-24 08:54:23.913 024 15438.53 278.91 53339.13 88888.00 2016-01-24 08:54:24.413 024 15438.49 278.92 53339.21 88888.00 2016-01-24 08:54:24.913 024 15438.45 278.91 53339.14 88888.00 2016-01-24 08:54:25.413 024 15438.39 278.89 53339.13 88888.00 2016-01-24 08:54:25.913 024 15438.40 278.91 53339.14 88888.00 2016-01-24 08:54:26.413 024 15438.36 278.89 53339.13 88888.00 2016-01-24 08:54:26.913 024 15438.33 278.92 53339.23 88888.00 2016-01-24 08:54:27.413 024 15438.27 278.92 53339.08 88888.00 2016-01-24 08:54:27.913 024 15438.26 278.93 53339.08 88888.00 2016-01-24 08:54:28.413 024 15438.24 278.96 53339.09 88888.00 2016-01-24 08:54:28.913 024 15438.29 278.96 53339.18 88888.00 2016-01-24 08:54:29.413 024 15438.25 278.97 53339.24 88888.00 2016-01-24 08:54:29.913 024 15438.22 278.97 53339.29 88888.00 2016-01-24 08:54:30.413 024 15438.25 278.96 53339.31 88888.00 2016-01-24 08:54:30.913 024 15438.22 278.92 53339.24 88888.00 2016-01-24 08:54:31.413 024 15438.24 278.96 53339.32 88888.00 2016-01-24 08:54:31.913 024 15438.22 278.99 53339.24 88888.00 2016-01-24 08:54:32.413 024 15438.25 278.99 53339.27 88888.00 2016-01-24 08:54:32.913 024 15438.31 278.99 53339.28 88888.00 2016-01-24 08:54:33.413 024 15438.33 278.99 53339.22 88888.00 2016-01-24 08:54:33.913 024 15438.34 279.00 53339.21 88888.00 2016-01-24 08:54:34.413 024 15438.27 279.02 53339.12 88888.00 2016-01-24 08:54:34.913 024 15438.25 279.05 53339.20 88888.00 2016-01-24 08:54:35.413 024 15438.26 279.10 53339.17 88888.00 2016-01-24 08:54:35.913 024 15438.38 279.05 53339.20 88888.00 2016-01-24 08:54:36.413 024 15438.45 279.06 53339.21 88888.00 2016-01-24 08:54:36.913 024 15438.45 279.06 53339.23 88888.00 2016-01-24 08:54:37.413 024 15438.51 279.03 53339.29 88888.00 2016-01-24 08:54:37.913 024 15438.53 279.05 53339.21 88888.00 2016-01-24 08:54:38.413 024 15438.56 279.02 53339.20 88888.00 2016-01-24 08:54:38.913 024 15438.60 279.00 53339.17 88888.00 2016-01-24 08:54:39.413 024 15438.56 279.01 53339.10 88888.00 2016-01-24 08:54:39.913 024 15438.61 278.98 53339.13 88888.00 2016-01-24 08:54:40.413 024 15438.63 278.94 53339.07 88888.00 2016-01-24 08:54:40.913 024 15438.67 278.90 53339.13 88888.00 2016-01-24 08:54:41.413 024 15438.71 278.86 53339.13 88888.00 2016-01-24 08:54:41.913 024 15438.69 278.84 53339.10 88888.00 2016-01-24 08:54:42.413 024 15438.74 278.77 53339.21 88888.00 2016-01-24 08:54:42.913 024 15438.78 278.79 53339.18 88888.00 2016-01-24 08:54:43.413 024 15438.75 278.77 53339.17 88888.00 2016-01-24 08:54:43.913 024 15438.75 278.74 53339.23 88888.00 2016-01-24 08:54:44.413 024 15438.76 278.71 53339.18 88888.00 2016-01-24 08:54:44.913 024 15438.69 278.67 53339.21 88888.00 2016-01-24 08:54:45.413 024 15438.62 278.66 53339.19 88888.00 2016-01-24 08:54:45.913 024 15438.63 278.73 53339.09 88888.00 2016-01-24 08:54:46.413 024 15438.69 278.70 53339.08 88888.00 2016-01-24 08:54:46.913 024 15438.63 278.66 53339.03 88888.00 2016-01-24 08:54:47.413 024 15438.63 278.63 53339.09 88888.00 2016-01-24 08:54:47.913 024 15438.65 278.58 53339.06 88888.00 2016-01-24 08:54:48.413 024 15438.60 278.55 53339.16 88888.00 2016-01-24 08:54:48.913 024 15438.58 278.51 53339.26 88888.00 2016-01-24 08:54:49.413 024 15438.56 278.50 53339.33 88888.00 2016-01-24 08:54:49.913 024 15438.51 278.56 53339.47 88888.00 2016-01-24 08:54:50.413 024 15438.47 278.60 53339.32 88888.00 2016-01-24 08:54:50.913 024 15438.45 278.62 53339.31 88888.00 2016-01-24 08:54:51.413 024 15438.42 278.59 53339.30 88888.00 2016-01-24 08:54:51.913 024 15438.36 278.59 53339.30 88888.00 2016-01-24 08:54:52.413 024 15438.31 278.63 53339.37 88888.00 2016-01-24 08:54:52.913 024 15438.26 278.65 53339.33 88888.00 2016-01-24 08:54:53.413 024 15438.15 278.70 53339.40 88888.00 2016-01-24 08:54:53.913 024 15438.11 278.65 53339.44 88888.00 2016-01-24 08:54:54.413 024 15438.09 278.66 53339.41 88888.00 2016-01-24 08:54:54.913 024 15438.04 278.70 53339.51 88888.00 2016-01-24 08:54:55.413 024 15438.01 278.67 53339.48 88888.00 2016-01-24 08:54:55.913 024 15438.07 278.65 53339.52 88888.00 2016-01-24 08:54:56.413 024 15438.12 278.67 53339.46 88888.00 2016-01-24 08:54:56.913 024 15438.17 278.64 53339.48 88888.00 2016-01-24 08:54:57.413 024 15438.21 278.63 53339.47 88888.00 2016-01-24 08:54:57.913 024 15438.21 278.64 53339.42 88888.00 2016-01-24 08:54:58.413 024 15438.22 278.63 53339.50 88888.00 2016-01-24 08:54:58.913 024 15438.27 278.65 53339.44 88888.00 2016-01-24 08:54:59.413 024 15438.30 278.67 53339.47 88888.00 2016-01-24 08:54:59.913 024 15438.36 278.72 53339.52 88888.00 2016-01-24 08:55:00.413 024 15438.36 278.72 53339.40 88888.00 2016-01-24 08:55:00.913 024 15438.38 278.71 53339.43 88888.00 2016-01-24 08:55:01.413 024 15438.38 278.73 53339.37 88888.00 2016-01-24 08:55:01.913 024 15438.47 278.72 53339.36 88888.00 2016-01-24 08:55:02.413 024 15438.54 278.72 53339.42 88888.00 2016-01-24 08:55:02.913 024 15438.47 278.66 53339.32 88888.00 2016-01-24 08:55:03.413 024 15438.46 278.65 53339.34 88888.00 2016-01-24 08:55:03.913 024 15438.47 278.66 53339.24 88888.00 2016-01-24 08:55:04.413 024 15438.44 278.65 53339.24 88888.00 2016-01-24 08:55:04.913 024 15438.51 278.68 53339.20 88888.00 2016-01-24 08:55:05.413 024 15438.51 278.67 53339.09 88888.00 2016-01-24 08:55:05.913 024 15438.53 278.62 53339.16 88888.00 2016-01-24 08:55:06.413 024 15438.57 278.62 53339.12 88888.00 2016-01-24 08:55:06.913 024 15438.51 278.64 53339.20 88888.00 2016-01-24 08:55:07.413 024 15438.53 278.66 53339.20 88888.00 2016-01-24 08:55:07.913 024 15438.47 278.66 53339.26 88888.00 2016-01-24 08:55:08.413 024 15438.47 278.70 53339.28 88888.00 2016-01-24 08:55:08.913 024 15438.44 278.71 53339.21 88888.00 2016-01-24 08:55:09.413 024 15438.45 278.66 53339.30 88888.00 2016-01-24 08:55:09.913 024 15438.46 278.66 53339.20 88888.00 2016-01-24 08:55:10.413 024 15438.47 278.65 53339.22 88888.00 2016-01-24 08:55:10.913 024 15438.54 278.65 53339.22 88888.00 2016-01-24 08:55:11.413 024 15438.52 278.66 53339.16 88888.00 2016-01-24 08:55:11.913 024 15438.60 278.65 53339.18 88888.00 2016-01-24 08:55:12.413 024 15438.60 278.64 53339.15 88888.00 2016-01-24 08:55:12.913 024 15438.57 278.60 53339.21 88888.00 2016-01-24 08:55:13.413 024 15438.54 278.60 53339.24 88888.00 2016-01-24 08:55:13.913 024 15438.56 278.58 53339.19 88888.00 2016-01-24 08:55:14.413 024 15438.61 278.56 53339.22 88888.00 2016-01-24 08:55:14.913 024 15438.57 278.59 53339.20 88888.00 2016-01-24 08:55:15.413 024 15438.56 278.59 53339.28 88888.00 2016-01-24 08:55:15.913 024 15438.57 278.59 53339.24 88888.00 2016-01-24 08:55:16.413 024 15438.62 278.62 53339.17 88888.00 2016-01-24 08:55:16.913 024 15438.66 278.58 53339.22 88888.00 2016-01-24 08:55:17.413 024 15438.62 278.56 53339.16 88888.00 2016-01-24 08:55:17.913 024 15438.62 278.53 53339.08 88888.00 2016-01-24 08:55:18.413 024 15438.69 278.55 53339.11 88888.00 2016-01-24 08:55:18.913 024 15438.70 278.50 53339.11 88888.00 2016-01-24 08:55:19.413 024 15438.72 278.46 53339.19 88888.00 2016-01-24 08:55:19.913 024 15438.79 278.46 53339.15 88888.00 2016-01-24 08:55:20.413 024 15438.84 278.46 53339.10 88888.00 2016-01-24 08:55:20.913 024 15438.89 278.40 53339.19 88888.00 2016-01-24 08:55:21.413 024 15438.92 278.37 53339.23 88888.00 2016-01-24 08:55:21.913 024 15438.91 278.39 53339.28 88888.00 2016-01-24 08:55:22.413 024 15438.89 278.39 53339.26 88888.00 2016-01-24 08:55:22.913 024 15438.87 278.39 53339.16 88888.00 2016-01-24 08:55:23.413 024 15438.89 278.36 53339.20 88888.00 2016-01-24 08:55:23.913 024 15438.88 278.32 53339.20 88888.00 2016-01-24 08:55:24.413 024 15438.87 278.34 53339.12 88888.00 2016-01-24 08:55:24.913 024 15438.91 278.31 53339.17 88888.00 2016-01-24 08:55:25.413 024 15438.87 278.29 53339.13 88888.00 2016-01-24 08:55:25.913 024 15438.80 278.31 53339.14 88888.00 2016-01-24 08:55:26.413 024 15438.81 278.27 53339.29 88888.00 2016-01-24 08:55:26.913 024 15438.74 278.27 53339.23 88888.00 2016-01-24 08:55:27.413 024 15438.74 278.31 53339.22 88888.00 2016-01-24 08:55:27.913 024 15438.78 278.30 53339.31 88888.00 2016-01-24 08:55:28.413 024 15438.71 278.29 53339.27 88888.00 2016-01-24 08:55:28.913 024 15438.69 278.28 53339.28 88888.00 2016-01-24 08:55:29.413 024 15438.71 278.28 53339.34 88888.00 2016-01-24 08:55:29.913 024 15438.67 278.24 53339.24 88888.00 2016-01-24 08:55:30.413 024 15438.66 278.22 53339.30 88888.00 2016-01-24 08:55:30.913 024 15438.63 278.20 53339.29 88888.00 2016-01-24 08:55:31.413 024 15438.55 278.22 53339.29 88888.00 2016-01-24 08:55:31.913 024 15438.60 278.23 53339.38 88888.00 2016-01-24 08:55:32.413 024 15438.62 278.23 53339.32 88888.00 2016-01-24 08:55:32.913 024 15438.58 278.25 53339.31 88888.00 2016-01-24 08:55:33.413 024 15438.60 278.25 53339.39 88888.00 2016-01-24 08:55:33.913 024 15438.52 278.23 53339.33 88888.00 2016-01-24 08:55:34.413 024 15438.45 278.23 53339.39 88888.00 2016-01-24 08:55:34.913 024 15438.48 278.27 53339.42 88888.00 2016-01-24 08:55:35.413 024 15438.46 278.31 53339.32 88888.00 2016-01-24 08:55:35.913 024 15438.46 278.31 53339.37 88888.00 2016-01-24 08:55:36.413 024 15438.44 278.24 53339.30 88888.00 2016-01-24 08:55:36.913 024 15438.39 278.21 53339.21 88888.00 2016-01-24 08:55:37.413 024 15438.45 278.20 53339.22 88888.00 2016-01-24 08:55:37.913 024 15438.44 278.20 53339.22 88888.00 2016-01-24 08:55:38.413 024 15438.45 278.23 53339.33 88888.00 2016-01-24 08:55:38.913 024 15438.44 278.25 53339.31 88888.00 2016-01-24 08:55:39.413 024 15438.47 278.27 53339.28 88888.00 2016-01-24 08:55:39.913 024 15438.51 278.33 53339.29 88888.00 2016-01-24 08:55:40.413 024 15438.45 278.33 53339.18 88888.00 2016-01-24 08:55:40.913 024 15438.45 278.29 53339.22 88888.00 2016-01-24 08:55:41.413 024 15438.45 278.32 53339.17 88888.00 2016-01-24 08:55:41.913 024 15438.48 278.32 53339.19 88888.00 2016-01-24 08:55:42.413 024 15438.47 278.27 53339.27 88888.00 2016-01-24 08:55:42.913 024 15438.42 278.25 53339.13 88888.00 2016-01-24 08:55:43.413 024 15438.46 278.23 53339.12 88888.00 2016-01-24 08:55:43.913 024 15438.51 278.23 53339.09 88888.00 2016-01-24 08:55:44.413 024 15438.55 278.23 53339.14 88888.00 2016-01-24 08:55:44.913 024 15438.54 278.22 53339.22 88888.00 2016-01-24 08:55:45.413 024 15438.51 278.21 53339.19 88888.00 2016-01-24 08:55:45.913 024 15438.57 278.17 53339.32 88888.00 2016-01-24 08:55:46.413 024 15438.58 278.20 53339.31 88888.00 2016-01-24 08:55:46.913 024 15438.57 278.21 53339.24 88888.00 2016-01-24 08:55:47.413 024 15438.65 278.16 53339.29 88888.00 2016-01-24 08:55:47.913 024 15438.67 278.19 53339.21 88888.00 2016-01-24 08:55:48.413 024 15438.71 278.23 53339.16 88888.00 2016-01-24 08:55:48.913 024 15438.74 278.20 53339.18 88888.00 2016-01-24 08:55:49.413 024 15438.75 278.17 53339.08 88888.00 2016-01-24 08:55:49.913 024 15438.82 278.15 53339.17 88888.00 2016-01-24 08:55:50.413 024 15438.83 278.14 53339.14 88888.00 2016-01-24 08:55:50.913 024 15438.79 278.07 53339.21 88888.00 2016-01-24 08:55:51.413 024 15438.84 278.03 53339.27 88888.00 2016-01-24 08:55:51.913 024 15438.88 277.99 53339.17 88888.00 2016-01-24 08:55:52.413 024 15438.89 277.98 53339.17 88888.00 2016-01-24 08:55:52.913 024 15438.93 277.94 53339.27 88888.00 2016-01-24 08:55:53.413 024 15438.91 277.93 53339.13 88888.00 2016-01-24 08:55:53.913 024 15438.88 277.98 53339.19 88888.00 2016-01-24 08:55:54.413 024 15438.91 277.97 53339.18 88888.00 2016-01-24 08:55:54.913 024 15438.90 277.94 53339.14 88888.00 2016-01-24 08:55:55.413 024 15438.88 277.93 53339.14 88888.00 2016-01-24 08:55:55.913 024 15438.87 277.94 53339.01 88888.00 2016-01-24 08:55:56.413 024 15438.87 277.95 53339.06 88888.00 2016-01-24 08:55:56.913 024 15438.89 277.90 53339.16 88888.00 2016-01-24 08:55:57.413 024 15438.82 277.87 53339.11 88888.00 2016-01-24 08:55:57.913 024 15438.81 277.84 53339.12 88888.00 2016-01-24 08:55:58.413 024 15438.82 277.84 53339.11 88888.00 2016-01-24 08:55:58.913 024 15438.80 277.82 53339.18 88888.00 2016-01-24 08:55:59.413 024 15438.83 277.81 53339.23 88888.00 2016-01-24 08:55:59.913 024 15438.78 277.80 53339.21 88888.00 2016-01-24 08:56:00.413 024 15438.72 277.76 53339.28 88888.00 2016-01-24 08:56:00.913 024 15438.76 277.79 53339.26 88888.00 2016-01-24 08:56:01.413 024 15438.71 277.81 53339.16 88888.00 2016-01-24 08:56:01.913 024 15438.67 277.82 53339.24 88888.00 2016-01-24 08:56:02.413 024 15438.69 277.84 53339.16 88888.00 2016-01-24 08:56:02.913 024 15438.67 277.84 53339.15 88888.00 2016-01-24 08:56:03.413 024 15438.72 277.84 53339.29 88888.00 2016-01-24 08:56:03.913 024 15438.67 277.86 53339.19 88888.00 2016-01-24 08:56:04.413 024 15438.63 277.81 53339.20 88888.00 2016-01-24 08:56:04.913 024 15438.56 277.81 53339.28 88888.00 2016-01-24 08:56:05.413 024 15438.60 277.84 53339.23 88888.00 2016-01-24 08:56:05.913 024 15438.64 277.84 53339.31 88888.00 2016-01-24 08:56:06.413 024 15438.66 277.87 53339.30 88888.00 2016-01-24 08:56:06.913 024 15438.63 277.88 53339.26 88888.00 2016-01-24 08:56:07.413 024 15438.71 277.89 53339.29 88888.00 2016-01-24 08:56:07.913 024 15438.78 277.91 53339.17 88888.00 2016-01-24 08:56:08.413 024 15438.76 277.88 53339.16 88888.00 2016-01-24 08:56:08.913 024 15438.84 277.84 53339.15 88888.00 2016-01-24 08:56:09.413 024 15438.89 277.87 53339.06 88888.00 2016-01-24 08:56:09.913 024 15438.88 277.90 53339.12 88888.00 2016-01-24 08:56:10.413 024 15438.91 277.88 53339.14 88888.00 2016-01-24 08:56:10.913 024 15438.92 277.87 53339.10 88888.00 2016-01-24 08:56:11.413 024 15438.97 277.81 53339.23 88888.00 2016-01-24 08:56:11.913 024 15439.05 277.80 53339.21 88888.00 2016-01-24 08:56:12.413 024 15439.09 277.82 53339.12 88888.00 2016-01-24 08:56:12.913 024 15439.09 277.87 53339.16 88888.00 2016-01-24 08:56:13.413 024 15439.09 277.85 53339.16 88888.00 2016-01-24 08:56:13.913 024 15439.11 277.82 53339.02 88888.00 2016-01-24 08:56:14.413 024 15439.18 277.79 53338.99 88888.00 2016-01-24 08:56:14.913 024 15439.17 277.79 53338.97 88888.00 2016-01-24 08:56:15.413 024 15439.15 277.82 53338.91 88888.00 2016-01-24 08:56:15.913 024 15439.12 277.85 53339.01 88888.00 2016-01-24 08:56:16.413 024 15439.14 277.85 53339.00 88888.00 2016-01-24 08:56:16.913 024 15439.14 277.84 53338.93 88888.00 2016-01-24 08:56:17.413 024 15439.17 277.78 53339.09 88888.00 2016-01-24 08:56:17.913 024 15439.20 277.81 53339.15 88888.00 2016-01-24 08:56:18.413 024 15439.16 277.87 53339.07 88888.00 2016-01-24 08:56:18.913 024 15439.16 277.85 53339.12 88888.00 2016-01-24 08:56:19.413 024 15439.24 277.82 53339.11 88888.00 2016-01-24 08:56:19.913 024 15439.15 277.81 53339.01 88888.00 2016-01-24 08:56:20.413 024 15439.20 277.80 53339.08 88888.00 2016-01-24 08:56:20.913 024 15439.17 277.77 53338.99 88888.00 2016-01-24 08:56:21.413 024 15439.17 277.79 53339.02 88888.00 2016-01-24 08:56:21.913 024 15439.24 277.89 53339.17 88888.00 2016-01-24 08:56:22.413 024 15439.21 277.98 53339.10 88888.00 2016-01-24 08:56:22.913 024 15439.18 278.03 53339.11 88888.00 2016-01-24 08:56:23.413 024 15439.12 277.99 53339.26 88888.00 2016-01-24 08:56:23.913 024 15439.07 277.94 53339.20 88888.00 2016-01-24 08:56:24.413 024 15439.05 277.96 53339.18 88888.00 2016-01-24 08:56:24.913 024 15439.03 277.95 53339.21 88888.00 2016-01-24 08:56:25.413 024 15439.03 277.91 53339.27 88888.00 2016-01-24 08:56:25.913 024 15438.98 277.94 53339.27 88888.00 2016-01-24 08:56:26.413 024 15438.94 277.96 53339.34 88888.00 2016-01-24 08:56:26.913 024 15438.91 277.99 53339.32 88888.00 2016-01-24 08:56:27.413 024 15438.90 277.99 53339.24 88888.00 2016-01-24 08:56:27.913 024 15438.91 278.01 53339.27 88888.00 2016-01-24 08:56:28.413 024 15438.94 278.06 53339.17 88888.00 2016-01-24 08:56:28.913 024 15438.96 278.12 53339.23 88888.00 2016-01-24 08:56:29.413 024 15438.94 278.13 53339.30 88888.00 2016-01-24 08:56:29.913 024 15438.91 278.15 53339.29 88888.00 2016-01-24 08:56:30.413 024 15438.88 278.16 53339.34 88888.00 2016-01-24 08:56:30.913 024 15438.91 278.17 53339.33 88888.00 2016-01-24 08:56:31.413 024 15438.89 278.20 53339.21 88888.00 2016-01-24 08:56:31.913 024 15438.92 278.17 53339.33 88888.00 2016-01-24 08:56:32.413 024 15439.00 278.19 53339.34 88888.00 2016-01-24 08:56:32.913 024 15438.96 278.20 53339.28 88888.00 2016-01-24 08:56:33.413 024 15438.94 278.15 53339.33 88888.00 2016-01-24 08:56:33.913 024 15438.96 278.19 53339.22 88888.00 2016-01-24 08:56:34.413 024 15438.88 278.20 53339.11 88888.00 2016-01-24 08:56:34.913 024 15438.92 278.22 53339.22 88888.00 2016-01-24 08:56:35.413 024 15438.98 278.21 53339.23 88888.00 2016-01-24 08:56:35.913 024 15439.01 278.22 53339.20 88888.00 2016-01-24 08:56:36.413 024 15439.02 278.23 53339.24 88888.00 2016-01-24 08:56:36.913 024 15439.02 278.30 53339.20 88888.00 2016-01-24 08:56:37.413 024 15439.05 278.34 53339.17 88888.00 2016-01-24 08:56:37.913 024 15439.09 278.37 53339.26 88888.00 2016-01-24 08:56:38.413 024 15439.08 278.33 53339.22 88888.00 2016-01-24 08:56:38.913 024 15439.06 278.31 53339.17 88888.00 2016-01-24 08:56:39.413 024 15439.16 278.31 53339.24 88888.00 2016-01-24 08:56:39.913 024 15439.21 278.32 53339.18 88888.00 2016-01-24 08:56:40.413 024 15439.25 278.36 53339.14 88888.00 2016-01-24 08:56:40.913 024 15439.24 278.33 53339.20 88888.00 2016-01-24 08:56:41.413 024 15439.25 278.36 53339.13 88888.00 2016-01-24 08:56:41.913 024 15439.16 278.39 53339.07 88888.00 2016-01-24 08:56:42.413 024 15439.17 278.38 53339.12 88888.00 2016-01-24 08:56:42.913 024 15439.20 278.34 53339.16 88888.00 2016-01-24 08:56:43.413 024 15439.15 278.32 53339.17 88888.00 2016-01-24 08:56:43.913 024 15439.11 278.36 53339.24 88888.00 2016-01-24 08:56:44.413 024 15439.15 278.32 53339.28 88888.00 2016-01-24 08:56:44.913 024 15439.16 278.37 53339.20 88888.00 2016-01-24 08:56:45.413 024 15439.09 278.45 53339.18 88888.00 2016-01-24 08:56:45.913 024 15439.14 278.47 53339.29 88888.00 2016-01-24 08:56:46.413 024 15439.12 278.49 53339.21 88888.00 2016-01-24 08:56:46.913 024 15439.06 278.51 53339.17 88888.00 2016-01-24 08:56:47.413 024 15438.99 278.50 53339.26 88888.00 2016-01-24 08:56:47.913 024 15439.00 278.48 53339.26 88888.00 2016-01-24 08:56:48.413 024 15439.00 278.45 53339.27 88888.00 2016-01-24 08:56:48.913 024 15438.98 278.45 53339.37 88888.00 2016-01-24 08:56:49.413 024 15438.94 278.42 53339.34 88888.00 2016-01-24 08:56:49.913 024 15438.99 278.46 53339.32 88888.00 2016-01-24 08:56:50.413 024 15439.01 278.46 53339.40 88888.00 2016-01-24 08:56:50.913 024 15438.98 278.48 53339.38 88888.00 2016-01-24 08:56:51.413 024 15438.99 278.53 53339.31 88888.00 2016-01-24 08:56:51.913 024 15438.92 278.51 53339.31 88888.00 2016-01-24 08:56:52.413 024 15438.90 278.56 53339.28 88888.00 2016-01-24 08:56:52.913 024 15438.87 278.53 53339.20 88888.00 2016-01-24 08:56:53.413 024 15438.94 278.49 53339.21 88888.00 2016-01-24 08:56:53.913 024 15439.02 278.49 53339.34 88888.00 2016-01-24 08:56:54.413 024 15438.96 278.48 53339.24 88888.00 2016-01-24 08:56:54.913 024 15438.99 278.46 53339.31 88888.00 2016-01-24 08:56:55.413 024 15439.06 278.41 53339.46 88888.00 2016-01-24 08:56:55.913 024 15439.10 278.39 53339.31 88888.00 2016-01-24 08:56:56.413 024 15439.09 278.40 53339.23 88888.00 2016-01-24 08:56:56.913 024 15439.12 278.38 53339.38 88888.00 2016-01-24 08:56:57.413 024 15439.17 278.32 53339.33 88888.00 2016-01-24 08:56:57.913 024 15439.15 278.32 53339.24 88888.00 2016-01-24 08:56:58.413 024 15439.15 278.33 53339.32 88888.00 2016-01-24 08:56:58.913 024 15439.15 278.34 53339.29 88888.00 2016-01-24 08:56:59.413 024 15439.14 278.29 53339.18 88888.00 2016-01-24 08:56:59.913 024 15439.21 278.27 53339.20 88888.00 2016-01-24 08:57:00.413 024 15439.21 278.23 53339.19 88888.00 2016-01-24 08:57:00.913 024 15439.21 278.19 53339.10 88888.00 2016-01-24 08:57:01.413 024 15439.28 278.21 53339.19 88888.00 2016-01-24 08:57:01.913 024 15439.34 278.22 53339.30 88888.00 2016-01-24 08:57:02.413 024 15439.27 278.22 53339.21 88888.00 2016-01-24 08:57:02.913 024 15439.21 278.23 53339.26 88888.00 2016-01-24 08:57:03.413 024 15439.20 278.22 53339.33 88888.00 2016-01-24 08:57:03.913 024 15439.18 278.20 53339.32 88888.00 2016-01-24 08:57:04.413 024 15439.10 278.21 53339.27 88888.00 2016-01-24 08:57:04.913 024 15439.08 278.16 53339.26 88888.00 2016-01-24 08:57:05.413 024 15439.05 278.15 53339.14 88888.00 2016-01-24 08:57:05.913 024 15439.05 278.16 53339.11 88888.00 2016-01-24 08:57:06.413 024 15439.08 278.20 53339.28 88888.00 2016-01-24 08:57:06.913 024 15438.99 278.21 53339.28 88888.00 2016-01-24 08:57:07.413 024 15438.88 278.23 53339.30 88888.00 2016-01-24 08:57:07.913 024 15438.88 278.24 53339.29 88888.00 2016-01-24 08:57:08.413 024 15438.91 278.28 53339.27 88888.00 2016-01-24 08:57:08.913 024 15438.84 278.30 53339.35 88888.00 2016-01-24 08:57:09.413 024 15438.79 278.33 53339.36 88888.00 2016-01-24 08:57:09.913 024 15438.70 278.37 53339.33 88888.00 2016-01-24 08:57:10.413 024 15438.70 278.32 53339.28 88888.00 2016-01-24 08:57:10.913 024 15438.65 278.37 53339.33 88888.00 2016-01-24 08:57:11.413 024 15438.57 278.37 53339.29 88888.00 2016-01-24 08:57:11.913 024 15438.61 278.37 53339.36 88888.00 2016-01-24 08:57:12.413 024 15438.63 278.42 53339.24 88888.00 2016-01-24 08:57:12.913 024 15438.62 278.43 53339.24 88888.00 2016-01-24 08:57:13.413 024 15438.60 278.47 53339.33 88888.00 2016-01-24 08:57:13.913 024 15438.60 278.49 53339.27 88888.00 2016-01-24 08:57:14.413 024 15438.61 278.49 53339.39 88888.00 2016-01-24 08:57:14.913 024 15438.67 278.46 53339.39 88888.00 2016-01-24 08:57:15.413 024 15438.65 278.41 53339.33 88888.00 2016-01-24 08:57:15.913 024 15438.66 278.40 53339.41 88888.00 2016-01-24 08:57:16.413 024 15438.73 278.43 53339.36 88888.00 2016-01-24 08:57:16.913 024 15438.67 278.40 53339.33 88888.00 2016-01-24 08:57:17.413 024 15438.70 278.45 53339.35 88888.00 2016-01-24 08:57:17.913 024 15438.73 278.47 53339.27 88888.00 2016-01-24 08:57:18.413 024 15438.76 278.45 53339.26 88888.00 2016-01-24 08:57:18.913 024 15438.79 278.43 53339.31 88888.00 2016-01-24 08:57:19.413 024 15438.80 278.50 53339.26 88888.00 2016-01-24 08:57:19.913 024 15438.89 278.51 53339.31 88888.00 2016-01-24 08:57:20.413 024 15438.90 278.49 53339.32 88888.00 2016-01-24 08:57:20.913 024 15438.94 278.46 53339.26 88888.00 2016-01-24 08:57:21.413 024 15439.01 278.45 53339.36 88888.00 2016-01-24 08:57:21.913 024 15439.05 278.43 53339.33 88888.00 2016-01-24 08:57:22.413 024 15439.02 278.41 53339.26 88888.00 2016-01-24 08:57:22.913 024 15439.06 278.39 53339.36 88888.00 2016-01-24 08:57:23.413 024 15439.07 278.39 53339.40 88888.00 2016-01-24 08:57:23.913 024 15439.09 278.43 53339.27 88888.00 2016-01-24 08:57:24.413 024 15439.09 278.42 53339.35 88888.00 2016-01-24 08:57:24.913 024 15439.08 278.39 53339.43 88888.00 2016-01-24 08:57:25.413 024 15439.05 278.37 53339.32 88888.00 2016-01-24 08:57:25.913 024 15439.03 278.38 53339.33 88888.00 2016-01-24 08:57:26.413 024 15439.10 278.38 53339.35 88888.00 2016-01-24 08:57:26.913 024 15439.08 278.37 53339.22 88888.00 2016-01-24 08:57:27.413 024 15439.05 278.41 53339.32 88888.00 2016-01-24 08:57:27.913 024 15439.09 278.41 53339.42 88888.00 2016-01-24 08:57:28.404 024 15439.02 278.47 53339.39 88888.00 2016-01-24 08:57:28.904 024 15438.99 278.49 53339.35 88888.00 2016-01-24 08:57:29.404 024 15438.96 278.47 53339.48 88888.00 2016-01-24 08:57:29.904 024 15438.91 278.46 53339.38 88888.00 2016-01-24 08:57:30.404 024 15438.82 278.45 53339.35 88888.00 2016-01-24 08:57:30.904 024 15438.85 278.47 53339.48 88888.00 2016-01-24 08:57:31.404 024 15438.85 278.48 53339.39 88888.00 2016-01-24 08:57:31.904 024 15438.76 278.50 53339.34 88888.00 2016-01-24 08:57:32.404 024 15438.73 278.54 53339.47 88888.00 2016-01-24 08:57:32.904 024 15438.73 278.55 53339.47 88888.00 2016-01-24 08:57:33.404 024 15438.69 278.51 53339.58 88888.00 2016-01-24 08:57:33.904 024 15438.67 278.49 53339.67 88888.00 2016-01-24 08:57:34.404 024 15438.70 278.48 53339.61 88888.00 2016-01-24 08:57:34.904 024 15438.70 278.48 53339.55 88888.00 2016-01-24 08:57:35.404 024 15438.69 278.46 53339.62 88888.00 2016-01-24 08:57:35.904 024 15438.69 278.50 53339.60 88888.00 2016-01-24 08:57:36.404 024 15438.69 278.50 53339.51 88888.00 2016-01-24 08:57:36.904 024 15438.71 278.50 53339.55 88888.00 2016-01-24 08:57:37.404 024 15438.67 278.48 53339.50 88888.00 2016-01-24 08:57:37.904 024 15438.61 278.45 53339.37 88888.00 2016-01-24 08:57:38.404 024 15438.67 278.43 53339.46 88888.00 2016-01-24 08:57:38.904 024 15438.70 278.46 53339.40 88888.00 2016-01-24 08:57:39.404 024 15438.70 278.48 53339.40 88888.00 2016-01-24 08:57:39.904 024 15438.76 278.47 53339.47 88888.00 2016-01-24 08:57:40.404 024 15438.78 278.43 53339.42 88888.00 2016-01-24 08:57:40.904 024 15438.75 278.41 53339.37 88888.00 2016-01-24 08:57:41.404 024 15438.83 278.41 53339.50 88888.00 2016-01-24 08:57:41.904 024 15438.83 278.37 53339.49 88888.00 2016-01-24 08:57:42.404 024 15438.79 278.36 53339.40 88888.00 2016-01-24 08:57:42.904 024 15438.83 278.36 53339.46 88888.00 2016-01-24 08:57:43.404 024 15438.92 278.36 53339.46 88888.00 2016-01-24 08:57:43.904 024 15438.89 278.37 53339.37 88888.00 2016-01-24 08:57:44.404 024 15438.89 278.33 53339.41 88888.00 2016-01-24 08:57:44.904 024 15438.93 278.37 53339.42 88888.00 2016-01-24 08:57:45.404 024 15438.93 278.34 53339.32 88888.00 2016-01-24 08:57:45.904 024 15438.91 278.30 53339.40 88888.00 2016-01-24 08:57:46.404 024 15438.94 278.27 53339.46 88888.00 2016-01-24 08:57:46.904 024 15438.90 278.30 53339.34 88888.00 2016-01-24 08:57:47.404 024 15438.88 278.30 53339.38 88888.00 2016-01-24 08:57:47.904 024 15438.93 278.30 53339.49 88888.00 2016-01-24 08:57:48.404 024 15438.90 278.27 53339.41 88888.00 2016-01-24 08:57:48.904 024 15438.84 278.20 53339.40 88888.00 2016-01-24 08:57:49.404 024 15438.84 278.19 53339.39 88888.00 2016-01-24 08:57:49.904 024 15438.83 278.19 53339.26 88888.00 2016-01-24 08:57:50.404 024 15438.80 278.19 53339.30 88888.00 2016-01-24 08:57:50.904 024 15438.83 278.15 53339.37 88888.00 2016-01-24 08:57:51.404 024 15438.76 278.14 53339.34 88888.00 2016-01-24 08:57:51.904 024 15438.71 278.16 53339.46 88888.00 2016-01-24 08:57:52.404 024 15438.73 278.14 53339.51 88888.00 2016-01-24 08:57:52.904 024 15438.71 278.13 53339.40 88888.00 2016-01-24 08:57:53.404 024 15438.71 278.13 53339.39 88888.00 2016-01-24 08:57:53.904 024 15438.78 278.14 53339.46 88888.00 2016-01-24 08:57:54.404 024 15438.69 278.11 53339.40 88888.00 2016-01-24 08:57:54.904 024 15438.71 278.08 53339.42 88888.00 2016-01-24 08:57:55.404 024 15438.73 278.05 53339.44 88888.00 2016-01-24 08:57:55.904 024 15438.71 278.05 53339.37 88888.00 2016-01-24 08:57:56.404 024 15438.73 278.05 53339.48 88888.00 2016-01-24 08:57:56.904 024 15438.74 278.05 53339.46 88888.00 2016-01-24 08:57:57.404 024 15438.70 278.04 53339.40 88888.00 2016-01-24 08:57:57.904 024 15438.75 278.01 53339.44 88888.00 2016-01-24 08:57:58.404 024 15438.75 278.02 53339.33 88888.00 2016-01-24 08:57:58.904 024 15438.71 278.04 53339.33 88888.00 2016-01-24 08:57:59.404 024 15438.73 278.03 53339.47 88888.00 2016-01-24 08:57:59.904 024 15438.74 278.02 53339.39 88888.00 2016-01-24 08:58:00.404 024 15438.73 277.99 53339.48 88888.00 2016-01-24 08:58:00.904 024 15438.76 277.99 53339.48 88888.00 2016-01-24 08:58:01.404 024 15438.71 277.96 53339.32 88888.00 2016-01-24 08:58:01.904 024 15438.72 277.93 53339.32 88888.00 2016-01-24 08:58:02.404 024 15438.75 277.88 53339.35 88888.00 2016-01-24 08:58:02.904 024 15438.70 277.84 53339.24 88888.00 2016-01-24 08:58:03.404 024 15438.64 277.82 53339.32 88888.00 2016-01-24 08:58:03.904 024 15438.69 277.84 53339.31 88888.00 2016-01-24 08:58:04.404 024 15438.69 277.82 53339.30 88888.00 2016-01-24 08:58:04.904 024 15438.70 277.81 53339.39 88888.00 2016-01-24 08:58:05.404 024 15438.67 277.84 53339.44 88888.00 2016-01-24 08:58:05.904 024 15438.62 277.81 53339.43 88888.00 2016-01-24 08:58:06.404 024 15438.69 277.80 53339.52 88888.00 2016-01-24 08:58:06.904 024 15438.64 277.81 53339.43 88888.00 2016-01-24 08:58:07.404 024 15438.62 277.81 53339.43 88888.00 2016-01-24 08:58:07.904 024 15438.65 277.84 53339.51 88888.00 2016-01-24 08:58:08.404 024 15438.62 277.86 53339.46 88888.00 2016-01-24 08:58:08.904 024 15438.58 277.87 53339.41 88888.00 2016-01-24 08:58:09.404 024 15438.53 277.90 53339.40 88888.00 2016-01-24 08:58:09.904 024 15438.52 277.91 53339.37 88888.00 2016-01-24 08:58:10.404 024 15438.57 277.87 53339.44 88888.00 2016-01-24 08:58:10.904 024 15438.57 277.85 53339.47 88888.00 2016-01-24 08:58:11.404 024 15438.54 277.82 53339.44 88888.00 2016-01-24 08:58:11.904 024 15438.60 277.87 53339.59 88888.00 2016-01-24 08:58:12.404 024 15438.57 277.89 53339.55 88888.00 2016-01-24 08:58:12.904 024 15438.57 277.91 53339.53 88888.00 2016-01-24 08:58:13.404 024 15438.64 277.89 53339.59 88888.00 2016-01-24 08:58:13.904 024 15438.67 277.90 53339.57 88888.00 2016-01-24 08:58:14.404 024 15438.65 277.91 53339.57 88888.00 2016-01-24 08:58:14.904 024 15438.70 277.90 53339.62 88888.00 2016-01-24 08:58:15.404 024 15438.74 277.89 53339.57 88888.00 2016-01-24 08:58:15.904 024 15438.74 277.89 53339.50 88888.00 2016-01-24 08:58:16.404 024 15438.73 277.85 53339.59 88888.00 2016-01-24 08:58:16.904 024 15438.78 277.85 53339.56 88888.00 2016-01-24 08:58:17.404 024 15438.83 277.85 53339.43 88888.00 2016-01-24 08:58:17.904 024 15438.84 277.87 53339.53 88888.00 2016-01-24 08:58:18.404 024 15438.91 277.88 53339.53 88888.00 2016-01-24 08:58:18.904 024 15438.89 277.89 53339.46 88888.00 2016-01-24 08:58:19.404 024 15438.89 277.90 53339.51 88888.00 2016-01-24 08:58:19.904 024 15438.92 277.88 53339.55 88888.00 2016-01-24 08:58:20.404 024 15438.94 277.90 53339.47 88888.00 2016-01-24 08:58:20.904 024 15438.90 277.89 53339.48 88888.00 2016-01-24 08:58:21.404 024 15438.92 277.87 53339.51 88888.00 2016-01-24 08:58:21.904 024 15438.99 277.88 53339.48 88888.00 2016-01-24 08:58:22.404 024 15438.99 277.87 53339.39 88888.00 2016-01-24 08:58:22.904 024 15439.02 277.82 53339.50 88888.00 2016-01-24 08:58:23.404 024 15439.01 277.80 53339.50 88888.00 2016-01-24 08:58:23.904 024 15439.03 277.80 53339.40 88888.00 2016-01-24 08:58:24.404 024 15439.07 277.77 53339.47 88888.00 2016-01-24 08:58:24.904 024 15439.11 277.78 53339.50 88888.00 2016-01-24 08:58:25.404 024 15439.10 277.82 53339.37 88888.00 2016-01-24 08:58:25.904 024 15439.09 277.79 53339.36 88888.00 2016-01-24 08:58:26.404 024 15439.08 277.76 53339.36 88888.00 2016-01-24 08:58:26.904 024 15439.12 277.77 53339.31 88888.00 2016-01-24 08:58:27.404 024 15439.14 277.72 53339.22 88888.00 2016-01-24 08:58:27.904 024 15439.17 277.73 53339.29 88888.00 2016-01-24 08:58:28.404 024 15439.20 277.73 53339.26 88888.00 2016-01-24 08:58:28.904 024 15439.19 277.72 53339.16 88888.00 2016-01-24 08:58:29.404 024 15439.23 277.72 53339.23 88888.00 2016-01-24 08:58:29.904 024 15439.27 277.69 53339.26 88888.00 2016-01-24 08:58:30.404 024 15439.26 277.72 53339.18 88888.00 2016-01-24 08:58:30.904 024 15439.26 277.75 53339.15 88888.00 2016-01-24 08:58:31.404 024 15439.27 277.72 53339.17 88888.00 2016-01-24 08:58:31.904 024 15439.23 277.72 53339.18 88888.00 2016-01-24 08:58:32.404 024 15439.28 277.76 53339.23 88888.00 2016-01-24 08:58:32.904 024 15439.33 277.75 53339.30 88888.00 2016-01-24 08:58:33.404 024 15439.32 277.69 53339.18 88888.00 2016-01-24 08:58:33.904 024 15439.26 277.68 53339.04 88888.00 2016-01-24 08:58:34.404 024 15439.28 277.68 53339.07 88888.00 2016-01-24 08:58:34.904 024 15439.29 277.67 53339.08 88888.00 2016-01-24 08:58:35.404 024 15439.28 277.67 53338.99 88888.00 2016-01-24 08:58:35.904 024 15439.33 277.68 53339.02 88888.00 2016-01-24 08:58:36.404 024 15439.35 277.70 53339.10 88888.00 2016-01-24 08:58:36.904 024 15439.33 277.68 53339.08 88888.00 2016-01-24 08:58:37.404 024 15439.34 277.69 53339.15 88888.00 2016-01-24 08:58:37.904 024 15439.42 277.68 53339.24 88888.00 2016-01-24 08:58:38.404 024 15439.45 277.65 53339.14 88888.00 2016-01-24 08:58:38.904 024 15439.39 277.65 53339.08 88888.00 2016-01-24 08:58:39.404 024 15439.39 277.68 53339.15 88888.00 2016-01-24 08:58:39.904 024 15439.45 277.65 53339.13 88888.00 2016-01-24 08:58:40.404 024 15439.43 277.62 53339.07 88888.00 2016-01-24 08:58:40.904 024 15439.38 277.65 53339.04 88888.00 2016-01-24 08:58:41.404 024 15439.42 277.67 53339.10 88888.00 2016-01-24 08:58:41.904 024 15439.48 277.71 53339.06 88888.00 2016-01-24 08:58:42.404 024 15439.44 277.73 53339.02 88888.00 2016-01-24 08:58:42.904 024 15439.38 277.72 53339.16 88888.00 2016-01-24 08:58:43.404 024 15439.38 277.73 53339.13 88888.00 2016-01-24 08:58:43.904 024 15439.37 277.77 53339.08 88888.00 2016-01-24 08:58:44.404 024 15439.34 277.80 53339.15 88888.00 2016-01-24 08:58:44.904 024 15439.35 277.72 53339.21 88888.00 2016-01-24 08:58:45.404 024 15439.30 277.73 53339.14 88888.00 2016-01-24 08:58:45.904 024 15439.24 277.81 53339.14 88888.00 2016-01-24 08:58:46.404 024 15439.26 277.85 53339.17 88888.00 2016-01-24 08:58:46.904 024 15439.23 277.90 53339.14 88888.00 2016-01-24 08:58:47.404 024 15439.23 277.93 53339.14 88888.00 2016-01-24 08:58:47.904 024 15439.26 277.88 53339.21 88888.00 2016-01-24 08:58:48.404 024 15439.32 277.86 53339.17 88888.00 2016-01-24 08:58:48.904 024 15439.29 277.88 53339.10 88888.00 2016-01-24 08:58:49.404 024 15439.29 277.86 53339.23 88888.00 2016-01-24 08:58:49.904 024 15439.35 277.86 53339.33 88888.00 2016-01-24 08:58:50.404 024 15439.36 277.88 53339.16 88888.00 2016-01-24 08:58:50.904 024 15439.36 277.88 53339.19 88888.00 2016-01-24 08:58:51.404 024 15439.36 277.90 53339.23 88888.00 2016-01-24 08:58:51.904 024 15439.42 277.94 53339.18 88888.00 2016-01-24 08:58:52.404 024 15439.42 277.95 53339.10 88888.00 2016-01-24 08:58:52.904 024 15439.39 277.98 53339.16 88888.00 2016-01-24 08:58:53.404 024 15439.42 278.03 53339.19 88888.00 2016-01-24 08:58:53.904 024 15439.45 278.02 53339.04 88888.00 2016-01-24 08:58:54.404 024 15439.48 277.98 53339.12 88888.00 2016-01-24 08:58:54.904 024 15439.60 277.97 53339.18 88888.00 2016-01-24 08:58:55.404 024 15439.61 278.01 53339.12 88888.00 2016-01-24 08:58:55.904 024 15439.60 277.97 53339.06 88888.00 2016-01-24 08:58:56.404 024 15439.64 277.96 53339.15 88888.00 2016-01-24 08:58:56.904 024 15439.71 277.98 53339.20 88888.00 2016-01-24 08:58:57.404 024 15439.71 277.99 53339.16 88888.00 2016-01-24 08:58:57.904 024 15439.73 277.97 53339.11 88888.00 2016-01-24 08:58:58.404 024 15439.69 277.94 53339.15 88888.00 2016-01-24 08:58:58.904 024 15439.69 277.90 53339.16 88888.00 2016-01-24 08:58:59.404 024 15439.65 277.82 53339.02 88888.00 2016-01-24 08:58:59.904 024 15439.64 277.79 53338.97 88888.00 2016-01-24 08:59:00.404 024 15439.67 277.75 53339.07 88888.00 2016-01-24 08:59:00.904 024 15439.72 277.72 53339.15 88888.00 2016-01-24 08:59:01.404 024 15439.70 277.68 53339.04 88888.00 2016-01-24 08:59:01.904 024 15439.69 277.71 53339.02 88888.00 2016-01-24 08:59:02.404 024 15439.72 277.72 53339.08 88888.00 2016-01-24 08:59:02.904 024 15439.65 277.77 53339.10 88888.00 2016-01-24 08:59:03.404 024 15439.60 277.78 53339.01 88888.00 2016-01-24 08:59:03.904 024 15439.62 277.80 53339.03 88888.00 2016-01-24 08:59:04.404 024 15439.65 277.78 53339.17 88888.00 2016-01-24 08:59:04.904 024 15439.64 277.69 53339.13 88888.00 2016-01-24 08:59:05.404 024 15439.52 277.63 53339.03 88888.00 2016-01-24 08:59:05.904 024 15439.50 277.62 53339.08 88888.00 2016-01-24 08:59:06.404 024 15439.48 277.62 53339.11 88888.00 2016-01-24 08:59:06.904 024 15439.45 277.60 53339.06 88888.00 2016-01-24 08:59:07.404 024 15439.41 277.58 53339.07 88888.00 2016-01-24 08:59:07.904 024 15439.44 277.56 53339.18 88888.00 2016-01-24 08:59:08.404 024 15439.41 277.54 53339.16 88888.00 2016-01-24 08:59:08.904 024 15439.36 277.51 53339.09 88888.00 2016-01-24 08:59:09.404 024 15439.36 277.49 53339.24 88888.00 2016-01-24 08:59:09.904 024 15439.35 277.45 53339.28 88888.00 2016-01-24 08:59:10.404 024 15439.26 277.44 53339.17 88888.00 2016-01-24 08:59:10.904 024 15439.15 277.46 53339.16 88888.00 2016-01-24 08:59:11.404 024 15439.20 277.44 53339.23 88888.00 2016-01-24 08:59:11.904 024 15439.19 277.41 53339.15 88888.00 2016-01-24 08:59:12.404 024 15439.11 277.44 53339.18 88888.00 2016-01-24 08:59:12.904 024 15439.14 277.49 53339.31 88888.00 2016-01-24 08:59:13.404 024 15439.11 277.49 53339.33 88888.00 2016-01-24 08:59:13.904 024 15439.07 277.51 53339.24 88888.00 2016-01-24 08:59:14.404 024 15439.02 277.53 53339.34 88888.00 2016-01-24 08:59:14.904 024 15439.08 277.53 53339.31 88888.00 2016-01-24 08:59:15.404 024 15439.07 277.58 53339.23 88888.00 2016-01-24 08:59:15.904 024 15439.10 277.61 53339.33 88888.00 2016-01-24 08:59:16.404 024 15439.07 277.60 53339.33 88888.00 2016-01-24 08:59:16.904 024 15438.96 277.62 53339.24 88888.00 2016-01-24 08:59:17.404 024 15438.94 277.64 53339.38 88888.00 2016-01-24 08:59:17.904 024 15439.01 277.65 53339.41 88888.00 2016-01-24 08:59:18.404 024 15438.99 277.67 53339.33 88888.00 2016-01-24 08:59:18.904 024 15439.05 277.67 53339.47 88888.00 2016-01-24 08:59:19.404 024 15439.09 277.71 53339.50 88888.00 2016-01-24 08:59:19.904 024 15439.06 277.72 53339.38 88888.00 2016-01-24 08:59:20.404 024 15439.11 277.75 53339.44 88888.00 2016-01-24 08:59:20.904 024 15439.16 277.76 53339.48 88888.00 2016-01-24 08:59:21.404 024 15439.21 277.78 53339.34 88888.00 2016-01-24 08:59:21.904 024 15439.24 277.80 53339.34 88888.00 2016-01-24 08:59:22.404 024 15439.29 277.80 53339.51 88888.00 2016-01-24 08:59:22.904 024 15439.35 277.84 53339.50 88888.00 2016-01-24 08:59:23.404 024 15439.37 277.89 53339.35 88888.00 2016-01-24 08:59:23.904 024 15439.38 277.88 53339.34 88888.00 2016-01-24 08:59:24.404 024 15439.42 277.94 53339.41 88888.00 2016-01-24 08:59:24.904 024 15439.45 277.95 53339.40 88888.00 2016-01-24 08:59:25.404 024 15439.43 277.97 53339.32 88888.00 2016-01-24 08:59:25.904 024 15439.44 277.97 53339.35 88888.00 2016-01-24 08:59:26.404 024 15439.50 277.93 53339.39 88888.00 2016-01-24 08:59:26.904 024 15439.51 277.87 53339.41 88888.00 2016-01-24 08:59:27.404 024 15439.48 277.80 53339.31 88888.00 2016-01-24 08:59:27.904 024 15439.50 277.80 53339.29 88888.00 2016-01-24 08:59:28.404 024 15439.56 277.87 53339.36 88888.00 2016-01-24 08:59:28.904 024 15439.56 277.91 53339.38 88888.00 2016-01-24 08:59:29.404 024 15439.51 277.97 53339.26 88888.00 2016-01-24 08:59:29.904 024 15439.50 277.98 53339.26 88888.00 2016-01-24 08:59:30.404 024 15439.52 277.97 53339.41 88888.00 2016-01-24 08:59:30.904 024 15439.51 277.98 53339.39 88888.00 2016-01-24 08:59:31.404 024 15439.45 277.96 53339.22 88888.00 2016-01-24 08:59:31.904 024 15439.43 277.93 53339.20 88888.00 2016-01-24 08:59:32.404 024 15439.46 277.86 53339.36 88888.00 2016-01-24 08:59:32.904 024 15439.45 277.79 53339.34 88888.00 2016-01-24 08:59:33.404 024 15439.42 277.79 53339.27 88888.00 2016-01-24 08:59:33.904 024 15439.42 277.82 53339.30 88888.00 2016-01-24 08:59:34.404 024 15439.45 277.89 53339.44 88888.00 2016-01-24 08:59:34.904 024 15439.43 277.94 53339.42 88888.00 2016-01-24 08:59:35.404 024 15439.41 277.96 53339.35 88888.00 2016-01-24 08:59:35.904 024 15439.42 277.97 53339.41 88888.00 2016-01-24 08:59:36.404 024 15439.43 277.95 53339.49 88888.00 2016-01-24 08:59:36.904 024 15439.39 277.96 53339.46 88888.00 2016-01-24 08:59:37.404 024 15439.30 277.96 53339.27 88888.00 2016-01-24 08:59:37.904 024 15439.33 277.96 53339.21 88888.00 2016-01-24 08:59:38.404 024 15439.44 277.95 53339.28 88888.00 2016-01-24 08:59:38.904 024 15439.41 277.91 53339.27 88888.00 2016-01-24 08:59:39.404 024 15439.41 277.90 53339.28 88888.00 2016-01-24 08:59:39.904 024 15439.43 277.91 53339.38 88888.00 2016-01-24 08:59:40.404 024 15439.52 277.91 53339.41 88888.00 2016-01-24 08:59:40.904 024 15439.55 277.89 53339.31 88888.00 2016-01-24 08:59:41.404 024 15439.53 277.90 53339.27 88888.00 2016-01-24 08:59:41.904 024 15439.54 277.91 53339.38 88888.00 2016-01-24 08:59:42.404 024 15439.57 277.87 53339.48 88888.00 2016-01-24 08:59:42.904 024 15439.57 277.81 53339.46 88888.00 2016-01-24 08:59:43.404 024 15439.63 277.85 53339.35 88888.00 2016-01-24 08:59:43.904 024 15439.63 277.87 53339.32 88888.00 2016-01-24 08:59:44.404 024 15439.61 277.87 53339.31 88888.00 2016-01-24 08:59:44.904 024 15439.64 277.82 53339.29 88888.00 2016-01-24 08:59:45.404 024 15439.64 277.80 53339.18 88888.00 2016-01-24 08:59:45.904 024 15439.63 277.76 53339.21 88888.00 2016-01-24 08:59:46.404 024 15439.67 277.76 53339.38 88888.00 2016-01-24 08:59:46.904 024 15439.72 277.79 53339.43 88888.00 2016-01-24 08:59:47.404 024 15439.69 277.81 53339.36 88888.00 2016-01-24 08:59:47.904 024 15439.70 277.84 53339.36 88888.00 2016-01-24 08:59:48.404 024 15439.67 277.88 53339.43 88888.00 2016-01-24 08:59:48.904 024 15439.67 277.86 53339.47 88888.00 2016-01-24 08:59:49.404 024 15439.67 277.78 53339.43 88888.00 2016-01-24 08:59:49.904 024 15439.64 277.78 53339.34 88888.00 2016-01-24 08:59:50.404 024 15439.58 277.79 53339.31 88888.00 2016-01-24 08:59:50.904 024 15439.64 277.79 53339.38 88888.00 2016-01-24 08:59:51.404 024 15439.64 277.84 53339.40 88888.00 2016-01-24 08:59:51.904 024 15439.62 277.87 53339.35 88888.00 2016-01-24 08:59:52.404 024 15439.58 277.90 53339.38 88888.00 2016-01-24 08:59:52.904 024 15439.58 277.89 53339.50 88888.00 2016-01-24 08:59:53.404 024 15439.56 277.91 53339.52 88888.00 2016-01-24 08:59:53.904 024 15439.53 277.95 53339.41 88888.00 2016-01-24 08:59:54.404 024 15439.50 277.97 53339.39 88888.00 2016-01-24 08:59:54.904 024 15439.47 277.98 53339.42 88888.00 2016-01-24 08:59:55.404 024 15439.44 277.99 53339.54 88888.00 2016-01-24 08:59:55.904 024 15439.43 278.03 53339.52 88888.00 2016-01-24 08:59:56.404 024 15439.42 278.01 53339.40 88888.00 2016-01-24 08:59:56.904 024 15439.34 278.04 53339.36 88888.00 2016-01-24 08:59:57.404 024 15439.38 278.08 53339.49 88888.00 2016-01-24 08:59:57.904 024 15439.41 278.13 53339.57 88888.00 2016-01-24 08:59:58.404 024 15439.41 278.15 53339.44 88888.00 2016-01-24 08:59:58.904 024 15439.41 278.20 53339.46 88888.00 2016-01-24 08:59:59.404 024 15439.44 278.23 53339.55 88888.00 2016-01-24 08:59:59.904 024 15439.48 278.23 53339.58 88888.00 2016-01-24 09:00:00.404 024 15439.51 278.23 53339.47 88888.00 2016-01-24 09:00:00.904 024 15439.51 278.23 53339.44 88888.00 2016-01-24 09:00:01.404 024 15439.54 278.23 53339.52 88888.00 2016-01-24 09:00:01.904 024 15439.60 278.25 53339.54 88888.00 2016-01-24 09:00:02.404 024 15439.61 278.30 53339.47 88888.00 2016-01-24 09:00:02.904 024 15439.61 278.31 53339.32 88888.00 2016-01-24 09:00:03.404 024 15439.63 278.31 53339.28 88888.00 2016-01-24 09:00:03.904 024 15439.72 278.28 53339.37 88888.00 2016-01-24 09:00:04.404 024 15439.81 278.24 53339.39 88888.00 2016-01-24 09:00:04.904 024 15439.88 278.23 53339.37 88888.00 2016-01-24 09:00:05.404 024 15439.83 278.25 53339.28 88888.00 2016-01-24 09:00:05.904 024 15439.84 278.25 53339.32 88888.00 2016-01-24 09:00:06.404 024 15439.94 278.23 53339.36 88888.00 2016-01-24 09:00:06.904 024 15440.00 278.20 53339.40 88888.00 2016-01-24 09:00:07.404 024 15440.06 278.10 53339.36 88888.00 2016-01-24 09:00:07.904 024 15440.08 278.16 53339.24 88888.00 2016-01-24 09:00:08.404 024 15440.05 278.23 53339.13 88888.00 2016-01-24 09:00:08.904 024 15440.02 278.20 53339.14 88888.00 2016-01-24 09:00:09.404 024 15440.09 278.19 53339.20 88888.00 2016-01-24 09:00:09.904 024 15440.14 278.16 53339.28 88888.00 2016-01-24 09:00:10.404 024 15440.14 278.15 53339.24 88888.00 2016-01-24 09:00:10.904 024 15440.10 278.21 53339.21 88888.00 2016-01-24 09:00:11.404 024 15440.11 278.16 53339.19 88888.00 2016-01-24 09:00:11.904 024 15440.11 278.13 53339.28 88888.00 2016-01-24 09:00:12.404 024 15440.11 278.12 53339.32 88888.00 2016-01-24 09:00:12.904 024 15440.08 278.07 53339.35 88888.00 2016-01-24 09:00:13.404 024 15440.07 278.08 53339.34 88888.00 2016-01-24 09:00:13.904 024 15440.06 278.05 53339.32 88888.00 2016-01-24 09:00:14.404 024 15439.98 278.08 53339.23 88888.00 2016-01-24 09:00:14.904 024 15439.96 278.12 53339.30 88888.00 2016-01-24 09:00:15.404 024 15439.98 278.12 53339.32 88888.00 2016-01-24 09:00:15.904 024 15439.96 278.12 53339.34 88888.00 2016-01-24 09:00:16.404 024 15439.89 278.13 53339.29 88888.00 2016-01-24 09:00:16.904 024 15439.81 278.13 53339.27 88888.00 2016-01-24 09:00:17.404 024 15439.76 278.13 53339.28 88888.00 2016-01-24 09:00:17.904 024 15439.76 278.10 53339.40 88888.00 2016-01-24 09:00:18.404 024 15439.72 278.08 53339.41 88888.00 2016-01-24 09:00:18.904 024 15439.74 278.13 53339.34 88888.00 2016-01-24 09:00:19.404 024 15439.71 278.14 53339.31 88888.00 2016-01-24 09:00:19.904 024 15439.65 278.14 53339.38 88888.00 2016-01-24 09:00:20.404 024 15439.65 278.15 53339.43 88888.00 2016-01-24 09:00:20.904 024 15439.64 278.08 53339.41 88888.00 2016-01-24 09:00:21.404 024 15439.57 278.07 53339.34 88888.00 2016-01-24 09:00:21.904 024 15439.57 278.12 53339.36 88888.00 2016-01-24 09:00:22.404 024 15439.63 278.13 53339.43 88888.00 2016-01-24 09:00:22.904 024 15439.70 278.12 53339.50 88888.00 2016-01-24 09:00:23.404 024 15439.69 278.11 53339.47 88888.00 2016-01-24 09:00:23.904 024 15439.64 278.10 53339.36 88888.00 2016-01-24 09:00:24.404 024 15439.65 278.05 53339.34 88888.00 2016-01-24 09:00:24.904 024 15439.58 278.07 53339.38 88888.00 2016-01-24 09:00:25.404 024 15439.53 278.05 53339.40 88888.00 2016-01-24 09:00:25.904 024 15439.51 278.04 53339.31 88888.00 2016-01-24 09:00:26.404 024 15439.50 278.05 53339.29 88888.00 2016-01-24 09:00:26.904 024 15439.54 278.06 53339.37 88888.00 2016-01-24 09:00:27.404 024 15439.58 278.05 53339.40 88888.00 2016-01-24 09:00:27.904 024 15439.61 278.05 53339.30 88888.00 2016-01-24 09:00:28.404 024 15439.54 278.06 53339.28 88888.00 2016-01-24 09:00:28.904 024 15439.54 278.08 53339.39 88888.00 2016-01-24 09:00:29.404 024 15439.55 278.08 53339.42 88888.00 2016-01-24 09:00:29.904 024 15439.53 278.08 53339.29 88888.00 2016-01-24 09:00:30.404 024 15439.52 278.04 53339.18 88888.00 2016-01-24 09:00:30.904 024 15439.58 278.03 53339.22 88888.00 2016-01-24 09:00:31.404 024 15439.58 278.05 53339.35 88888.00 2016-01-24 09:00:31.904 024 15439.60 278.07 53339.37 88888.00 2016-01-24 09:00:32.404 024 15439.52 278.04 53339.30 88888.00 2016-01-24 09:00:32.904 024 15439.55 278.01 53339.35 88888.00 2016-01-24 09:00:33.404 024 15439.56 277.99 53339.38 88888.00 2016-01-24 09:00:33.904 024 15439.55 278.06 53339.27 88888.00 2016-01-24 09:00:34.404 024 15439.52 278.03 53339.22 88888.00 2016-01-24 09:00:34.904 024 15439.57 277.99 53339.30 88888.00 2016-01-24 09:00:35.404 024 15439.57 278.02 53339.33 88888.00 2016-01-24 09:00:35.904 024 15439.61 277.99 53339.24 88888.00 2016-01-24 09:00:36.404 024 15439.58 278.05 53339.23 88888.00 2016-01-24 09:00:36.904 024 15439.56 278.06 53339.37 88888.00 2016-01-24 09:00:37.404 024 15439.58 278.03 53339.49 88888.00 2016-01-24 09:00:37.904 024 15439.60 278.02 53339.41 88888.00 2016-01-24 09:00:38.404 024 15439.61 278.03 53339.36 88888.00 2016-01-24 09:00:38.904 024 15439.60 278.10 53339.33 88888.00 2016-01-24 09:00:39.404 024 15439.65 278.14 53339.44 88888.00 2016-01-24 09:00:39.904 024 15439.69 278.11 53339.50 88888.00 2016-01-24 09:00:40.404 024 15439.69 278.05 53339.47 88888.00 2016-01-24 09:00:40.904 024 15439.64 278.05 53339.34 88888.00 2016-01-24 09:00:41.404 024 15439.67 278.08 53339.31 88888.00 2016-01-24 09:00:41.904 024 15439.72 278.11 53339.33 88888.00 2016-01-24 09:00:42.404 024 15439.74 278.10 53339.23 88888.00 2016-01-24 09:00:42.904 024 15439.73 278.10 53339.11 88888.00 2016-01-24 09:00:43.404 024 15439.70 278.10 53339.23 88888.00 2016-01-24 09:00:43.904 024 15439.71 278.05 53339.37 88888.00 2016-01-24 09:00:44.404 024 15439.75 278.05 53339.37 88888.00 2016-01-24 09:00:44.904 024 15439.73 278.06 53339.30 88888.00 2016-01-24 09:00:45.404 024 15439.64 278.06 53339.24 88888.00 2016-01-24 09:00:45.904 024 15439.65 278.07 53339.26 88888.00 2016-01-24 09:00:46.404 024 15439.74 278.01 53339.30 88888.00 2016-01-24 09:00:46.904 024 15439.78 277.91 53339.23 88888.00 2016-01-24 09:00:47.404 024 15439.76 277.97 53339.14 88888.00 2016-01-24 09:00:47.904 024 15439.76 277.97 53339.10 88888.00 2016-01-24 09:00:48.404 024 15439.79 277.96 53339.20 88888.00 2016-01-24 09:00:48.904 024 15439.81 277.99 53339.18 88888.00 2016-01-24 09:00:49.404 024 15439.78 278.01 53339.14 88888.00 2016-01-24 09:00:49.904 024 15439.73 278.01 53339.18 88888.00 2016-01-24 09:00:50.404 024 15439.75 278.01 53339.27 88888.00 2016-01-24 09:00:50.904 024 15439.82 278.01 53339.29 88888.00 2016-01-24 09:00:51.404 024 15439.84 278.01 53339.17 88888.00 2016-01-24 09:00:51.904 024 15439.81 278.02 53339.11 88888.00 2016-01-24 09:00:52.404 024 15439.81 278.03 53339.17 88888.00 2016-01-24 09:00:52.904 024 15439.79 277.99 53339.21 88888.00 2016-01-24 09:00:53.404 024 15439.78 277.98 53339.09 88888.00 2016-01-24 09:00:53.904 024 15439.76 277.98 53339.04 88888.00 2016-01-24 09:00:54.404 024 15439.75 277.99 53339.14 88888.00 2016-01-24 09:00:54.904 024 15439.76 278.05 53339.18 88888.00 2016-01-24 09:00:55.404 024 15439.76 278.08 53339.12 88888.00 2016-01-24 09:00:55.904 024 15439.70 278.04 53339.08 88888.00 2016-01-24 09:00:56.404 024 15439.72 278.07 53339.22 88888.00 2016-01-24 09:00:56.904 024 15439.72 278.04 53339.30 88888.00 2016-01-24 09:00:57.404 024 15439.71 278.06 53339.24 88888.00 2016-01-24 09:00:57.904 024 15439.71 278.08 53339.21 88888.00 2016-01-24 09:00:58.404 024 15439.76 278.10 53339.32 88888.00 2016-01-24 09:00:58.904 024 15439.79 278.14 53339.37 88888.00 2016-01-24 09:00:59.404 024 15439.78 278.19 53339.33 88888.00 2016-01-24 09:00:59.904 024 15439.73 278.16 53339.22 88888.00 2016-01-24 09:01:00.404 024 15439.75 278.19 53339.20 88888.00 2016-01-24 09:01:00.904 024 15439.79 278.21 53339.24 88888.00 2016-01-24 09:01:01.404 024 15439.82 278.21 53339.32 88888.00 2016-01-24 09:01:01.904 024 15439.82 278.20 53339.34 88888.00 2016-01-24 09:01:02.404 024 15439.80 278.29 53339.29 88888.00 2016-01-24 09:01:02.904 024 15439.78 278.32 53339.30 88888.00 2016-01-24 09:01:03.404 024 15439.81 278.32 53339.39 88888.00 2016-01-24 09:01:03.904 024 15439.84 278.32 53339.46 88888.00 2016-01-24 09:01:04.404 024 15439.88 278.34 53339.42 88888.00 2016-01-24 09:01:04.904 024 15439.84 278.39 53339.38 88888.00 2016-01-24 09:01:05.404 024 15439.81 278.40 53339.36 88888.00 2016-01-24 09:01:05.904 024 15439.87 278.41 53339.36 88888.00 2016-01-24 09:01:06.404 024 15439.91 278.40 53339.38 88888.00 2016-01-24 09:01:06.904 024 15439.94 278.41 53339.30 88888.00 2016-01-24 09:01:07.404 024 15439.94 278.42 53339.26 88888.00 2016-01-24 09:01:07.904 024 15439.89 278.45 53339.24 88888.00 2016-01-24 09:01:08.404 024 15439.94 278.41 53339.30 88888.00 2016-01-24 09:01:08.904 024 15440.00 278.39 53339.35 88888.00 2016-01-24 09:01:09.404 024 15440.03 278.40 53339.37 88888.00 2016-01-24 09:01:09.904 024 15440.02 278.38 53339.36 88888.00 2016-01-24 09:01:10.404 024 15439.99 278.40 53339.31 88888.00 2016-01-24 09:01:10.904 024 15439.96 278.41 53339.36 88888.00 2016-01-24 09:01:11.404 024 15440.02 278.37 53339.44 88888.00 2016-01-24 09:01:11.904 024 15440.09 278.40 53339.49 88888.00 2016-01-24 09:01:12.404 024 15440.12 278.45 53339.33 88888.00 2016-01-24 09:01:12.904 024 15440.18 278.47 53339.21 88888.00 2016-01-24 09:01:13.404 024 15440.23 278.42 53339.22 88888.00 2016-01-24 09:01:13.904 024 15440.26 278.46 53339.30 88888.00 2016-01-24 09:01:14.404 024 15440.25 278.50 53339.34 88888.00 2016-01-24 09:01:14.904 024 15440.27 278.48 53339.39 88888.00 2016-01-24 09:01:15.404 024 15440.34 278.48 53339.41 88888.00 2016-01-24 09:01:15.904 024 15440.27 278.49 53339.36 88888.00 2016-01-24 09:01:16.404 024 15440.32 278.49 53339.27 88888.00 2016-01-24 09:01:16.904 024 15440.38 278.43 53339.24 88888.00 2016-01-24 09:01:17.404 024 15440.44 278.50 53339.28 88888.00 2016-01-24 09:01:17.904 024 15440.47 278.50 53339.35 88888.00 2016-01-24 09:01:18.404 024 15440.50 278.47 53339.48 88888.00 2016-01-24 09:01:18.904 024 15440.50 278.50 53339.51 88888.00 2016-01-24 09:01:19.404 024 15440.43 278.59 53339.42 88888.00 2016-01-24 09:01:19.904 024 15440.52 278.63 53339.36 88888.00 2016-01-24 09:01:20.404 024 15440.56 278.65 53339.39 88888.00 2016-01-24 09:01:20.904 024 15440.46 278.71 53339.36 88888.00 2016-01-24 09:01:21.404 024 15440.43 278.75 53339.42 88888.00 2016-01-24 09:01:21.904 024 15440.42 278.75 53339.44 88888.00 2016-01-24 09:01:22.404 024 15440.42 278.76 53339.47 88888.00 2016-01-24 09:01:22.904 024 15440.43 278.70 53339.53 88888.00 2016-01-24 09:01:23.404 024 15440.43 278.72 53339.52 88888.00 2016-01-24 09:01:23.904 024 15440.41 278.79 53339.51 88888.00 2016-01-24 09:01:24.404 024 15440.36 278.75 53339.42 88888.00 2016-01-24 09:01:24.904 024 15440.38 278.73 53339.34 88888.00 2016-01-24 09:01:25.404 024 15440.33 278.77 53339.29 88888.00 2016-01-24 09:01:25.904 024 15440.27 278.76 53339.30 88888.00 2016-01-24 09:01:26.404 024 15440.33 278.73 53339.33 88888.00 2016-01-24 09:01:26.904 024 15440.34 278.79 53339.36 88888.00 2016-01-24 09:01:27.404 024 15440.34 278.85 53339.41 88888.00 2016-01-24 09:01:27.904 024 15440.36 278.86 53339.48 88888.00 2016-01-24 09:01:28.404 024 15440.37 278.88 53339.47 88888.00 2016-01-24 09:01:28.904 024 15440.35 278.86 53339.38 88888.00 2016-01-24 09:01:29.404 024 15440.35 278.80 53339.27 88888.00 2016-01-24 09:01:29.904 024 15440.37 278.81 53339.33 88888.00 2016-01-24 09:01:30.404 024 15440.39 278.86 53339.41 88888.00 2016-01-24 09:01:30.904 024 15440.46 278.77 53339.42 88888.00 2016-01-24 09:01:31.404 024 15440.46 278.76 53339.44 88888.00 2016-01-24 09:01:31.904 024 15440.46 278.82 53339.41 88888.00 2016-01-24 09:01:32.404 024 15440.56 278.85 53339.35 88888.00 2016-01-24 09:01:32.904 024 15440.56 278.88 53339.24 88888.00 2016-01-24 09:01:33.404 024 15440.52 278.88 53339.17 88888.00 2016-01-24 09:01:33.904 024 15440.64 278.85 53339.24 88888.00 2016-01-24 09:01:34.404 024 15440.68 278.88 53339.31 88888.00 2016-01-24 09:01:34.904 024 15440.64 278.86 53339.36 88888.00 2016-01-24 09:01:35.404 024 15440.66 278.85 53339.36 88888.00 2016-01-24 09:01:35.904 024 15440.71 278.82 53339.38 88888.00 2016-01-24 09:01:36.404 024 15440.80 278.80 53339.42 88888.00 2016-01-24 09:01:36.904 024 15440.83 278.77 53339.40 88888.00 2016-01-24 09:01:37.404 024 15440.86 278.76 53339.33 88888.00 2016-01-24 09:01:37.904 024 15440.89 278.72 53339.33 88888.00 2016-01-24 09:01:38.404 024 15440.87 278.70 53339.29 88888.00 2016-01-24 09:01:38.904 024 15440.83 278.72 53339.24 88888.00 2016-01-24 09:01:39.404 024 15440.88 278.73 53339.16 88888.00 2016-01-24 09:01:39.904 024 15440.88 278.71 53339.13 88888.00 2016-01-24 09:01:40.404 024 15440.88 278.66 53339.14 88888.00 2016-01-24 09:01:40.904 024 15440.84 278.64 53339.21 88888.00 2016-01-24 09:01:41.404 024 15440.91 278.60 53339.27 88888.00 2016-01-24 09:01:41.904 024 15440.92 278.57 53339.36 88888.00 2016-01-24 09:01:42.404 024 15440.92 278.59 53339.35 88888.00 2016-01-24 09:01:42.904 024 15440.91 278.58 53339.33 88888.00 2016-01-24 09:01:43.404 024 15440.90 278.58 53339.31 88888.00 2016-01-24 09:01:43.904 024 15440.91 278.56 53339.33 88888.00 2016-01-24 09:01:44.404 024 15440.92 278.51 53339.36 88888.00 2016-01-24 09:01:44.904 024 15440.90 278.50 53339.31 88888.00 2016-01-24 09:01:45.404 024 15440.92 278.50 53339.31 88888.00 2016-01-24 09:01:45.904 024 15440.95 278.48 53339.35 88888.00 2016-01-24 09:01:46.404 024 15440.87 278.46 53339.37 88888.00 2016-01-24 09:01:46.904 024 15440.79 278.46 53339.30 88888.00 2016-01-24 09:01:47.404 024 15440.79 278.47 53339.31 88888.00 2016-01-24 09:01:47.904 024 15440.73 278.47 53339.33 88888.00 2016-01-24 09:01:48.404 024 15440.70 278.46 53339.33 88888.00 2016-01-24 09:01:48.904 024 15440.68 278.42 53339.37 88888.00 2016-01-24 09:01:49.404 024 15440.64 278.41 53339.41 88888.00 2016-01-24 09:01:49.904 024 15440.59 278.41 53339.43 88888.00 2016-01-24 09:01:50.404 024 15440.56 278.38 53339.46 88888.00 2016-01-24 09:01:50.904 024 15440.53 278.36 53339.50 88888.00 2016-01-24 09:01:51.404 024 15440.51 278.36 53339.46 88888.00 2016-01-24 09:01:51.904 024 15440.52 278.36 53339.44 88888.00 2016-01-24 09:01:52.404 024 15440.46 278.40 53339.50 88888.00 2016-01-24 09:01:52.904 024 15440.36 278.42 53339.42 88888.00 2016-01-24 09:01:53.404 024 15440.27 278.41 53339.41 88888.00 2016-01-24 09:01:53.904 024 15440.33 278.37 53339.50 88888.00 2016-01-24 09:01:54.404 024 15440.30 278.34 53339.62 88888.00 2016-01-24 09:01:54.904 024 15440.26 278.33 53339.64 88888.00 2016-01-24 09:01:55.404 024 15440.25 278.32 53339.66 88888.00 2016-01-24 09:01:55.904 024 15440.33 278.34 53339.64 88888.00 2016-01-24 09:01:56.404 024 15440.39 278.38 53339.61 88888.00 2016-01-24 09:01:56.904 024 15440.28 278.39 53339.54 88888.00 2016-01-24 09:01:57.404 024 15440.18 278.37 53339.40 88888.00 2016-01-24 09:01:57.904 024 15440.21 278.37 53339.37 88888.00 2016-01-24 09:01:58.404 024 15440.26 278.34 53339.48 88888.00 2016-01-24 09:01:58.904 024 15440.23 278.39 53339.58 88888.00 2016-01-24 09:01:59.404 024 15440.28 278.42 53339.63 88888.00 2016-01-24 09:01:59.904 024 15440.33 278.41 53339.64 88888.00 2016-01-24 09:02:00.405 024 15440.37 278.42 53339.67 88888.00 2016-01-24 09:02:00.905 024 15440.41 278.45 53339.66 88888.00 2016-01-24 09:02:01.405 024 15440.46 278.43 53339.62 88888.00 2016-01-24 09:02:01.905 024 15440.52 278.38 53339.58 88888.00 2016-01-24 09:02:02.405 024 15440.61 278.38 53339.53 88888.00 2016-01-24 09:02:02.905 024 15440.56 278.42 53339.46 88888.00 2016-01-24 09:02:03.405 024 15440.60 278.41 53339.39 88888.00 2016-01-24 09:02:03.905 024 15440.59 278.40 53339.36 88888.00 2016-01-24 09:02:04.405 024 15440.59 278.43 53339.36 88888.00 2016-01-24 09:02:04.905 024 15440.65 278.41 53339.46 88888.00 2016-01-24 09:02:05.405 024 15440.70 278.40 53339.48 88888.00 2016-01-24 09:02:05.905 024 15440.71 278.41 53339.51 88888.00 2016-01-24 09:02:06.405 024 15440.73 278.39 53339.54 88888.00 2016-01-24 09:02:06.905 024 15440.72 278.39 53339.53 88888.00 2016-01-24 09:02:07.405 024 15440.72 278.45 53339.55 88888.00 2016-01-24 09:02:07.905 024 15440.74 278.45 53339.61 88888.00 2016-01-24 09:02:08.405 024 15440.77 278.43 53339.59 88888.00 2016-01-24 09:02:08.905 024 15440.77 278.47 53339.58 88888.00 2016-01-24 09:02:09.405 024 15440.69 278.48 53339.56 88888.00 2016-01-24 09:02:09.905 024 15440.65 278.45 53339.50 88888.00 2016-01-24 09:02:10.405 024 15440.70 278.47 53339.48 88888.00 2016-01-24 09:02:10.905 024 15440.62 278.47 53339.42 88888.00 2016-01-24 09:02:11.405 024 15440.62 278.49 53339.36 88888.00 2016-01-24 09:02:11.905 024 15440.63 278.48 53339.38 88888.00 2016-01-24 09:02:12.405 024 15440.64 278.53 53339.43 88888.00 2016-01-24 09:02:12.905 024 15440.65 278.51 53339.53 88888.00 2016-01-24 09:02:13.405 024 15440.62 278.50 53339.54 88888.00 2016-01-24 09:02:13.905 024 15440.57 278.50 53339.57 88888.00 2016-01-24 09:02:14.405 024 15440.63 278.50 53339.66 88888.00 2016-01-24 09:02:14.905 024 15440.68 278.42 53339.69 88888.00 2016-01-24 09:02:15.405 024 15440.62 278.48 53339.62 88888.00 2016-01-24 09:02:15.905 024 15440.62 278.48 53339.63 88888.00 2016-01-24 09:02:16.405 024 15440.69 278.47 53339.62 88888.00 2016-01-24 09:02:16.905 024 15440.65 278.49 53339.57 88888.00 2016-01-24 09:02:17.405 024 15440.63 278.50 53339.48 88888.00 2016-01-24 09:02:17.905 024 15440.69 278.51 53339.46 88888.00 2016-01-24 09:02:18.405 024 15440.63 278.57 53339.42 88888.00 2016-01-24 09:02:18.905 024 15440.63 278.59 53339.43 88888.00 2016-01-24 09:02:19.405 024 15440.68 278.59 53339.40 88888.00 2016-01-24 09:02:19.905 024 15440.70 278.64 53339.44 88888.00 2016-01-24 09:02:20.405 024 15440.73 278.60 53339.47 88888.00 2016-01-24 09:02:20.905 024 15440.81 278.58 53339.47 88888.00 2016-01-24 09:02:21.405 024 15440.82 278.59 53339.51 88888.00 2016-01-24 09:02:21.905 024 15440.84 278.57 53339.53 88888.00 2016-01-24 09:02:22.405 024 15440.88 278.54 53339.54 88888.00 2016-01-24 09:02:22.905 024 15440.91 278.53 53339.50 88888.00 2016-01-24 09:02:23.405 024 15440.98 278.49 53339.48 88888.00 2016-01-24 09:02:23.905 024 15441.00 278.50 53339.49 88888.00 2016-01-24 09:02:24.405 024 15441.02 278.56 53339.50 88888.00 2016-01-24 09:02:24.905 024 15441.07 278.57 53339.50 88888.00 2016-01-24 09:02:25.405 024 15441.06 278.62 53339.49 88888.00 2016-01-24 09:02:25.905 024 15441.06 278.53 53339.55 88888.00 2016-01-24 09:02:26.405 024 15441.06 278.49 53339.50 88888.00 2016-01-24 09:02:26.905 024 15441.08 278.47 53339.50 88888.00 2016-01-24 09:02:27.405 024 15441.16 278.47 53339.56 88888.00 2016-01-24 09:02:27.905 024 15441.15 278.49 53339.58 88888.00 2016-01-24 09:02:28.405 024 15441.20 278.51 53339.57 88888.00 2016-01-24 09:02:28.905 024 15441.25 278.53 53339.60 88888.00 2016-01-24 09:02:29.405 024 15441.20 278.55 53339.56 88888.00 2016-01-24 09:02:29.905 024 15441.17 278.49 53339.53 88888.00 2016-01-24 09:02:30.405 024 15441.19 278.48 53339.53 88888.00 2016-01-24 09:02:30.905 024 15441.23 278.53 53339.59 88888.00 2016-01-24 09:02:31.405 024 15441.25 278.55 53339.58 88888.00 2016-01-24 09:02:31.905 024 15441.24 278.56 53339.56 88888.00 2016-01-24 09:02:32.405 024 15441.24 278.56 53339.56 88888.00 2016-01-24 09:02:32.905 024 15441.20 278.57 53339.55 88888.00 2016-01-24 09:02:33.405 024 15441.23 278.58 53339.55 88888.00 2016-01-24 09:02:33.905 024 15441.23 278.60 53339.51 88888.00 2016-01-24 09:02:34.405 024 15441.23 278.64 53339.54 88888.00 2016-01-24 09:02:34.905 024 15441.20 278.62 53339.58 88888.00 2016-01-24 09:02:35.405 024 15441.19 278.65 53339.53 88888.00 2016-01-24 09:02:35.905 024 15441.23 278.64 53339.49 88888.00 2016-01-24 09:02:36.405 024 15441.20 278.68 53339.53 88888.00 2016-01-24 09:02:36.905 024 15441.16 278.71 53339.53 88888.00 2016-01-24 09:02:37.405 024 15441.17 278.74 53339.58 88888.00 2016-01-24 09:02:37.905 024 15441.11 278.68 53339.61 88888.00 2016-01-24 09:02:38.405 024 15441.16 278.67 53339.59 88888.00 2016-01-24 09:02:38.905 024 15441.11 278.74 53339.60 88888.00 2016-01-24 09:02:39.405 024 15441.11 278.76 53339.62 88888.00 2016-01-24 09:02:39.905 024 15441.15 278.74 53339.60 88888.00 2016-01-24 09:02:40.405 024 15441.13 278.75 53339.56 88888.00 2016-01-24 09:02:40.905 024 15441.14 278.77 53339.54 88888.00 2016-01-24 09:02:41.405 024 15441.11 278.81 53339.60 88888.00 2016-01-24 09:02:41.905 024 15441.11 278.81 53339.54 88888.00 2016-01-24 09:02:42.405 024 15441.14 278.84 53339.50 88888.00 2016-01-24 09:02:42.905 024 15441.15 278.83 53339.53 88888.00 2016-01-24 09:02:43.405 024 15441.11 278.82 53339.63 88888.00 2016-01-24 09:02:43.905 024 15441.13 278.83 53339.67 88888.00 2016-01-24 09:02:44.405 024 15441.19 278.85 53339.68 88888.00 2016-01-24 09:02:44.905 024 15441.26 278.90 53339.61 88888.00 2016-01-24 09:02:45.405 024 15441.26 278.86 53339.58 88888.00 2016-01-24 09:02:45.905 024 15441.25 278.84 53339.58 88888.00 2016-01-24 09:02:46.405 024 15441.26 278.90 53339.59 88888.00 2016-01-24 09:02:46.905 024 15441.29 278.96 53339.60 88888.00 2016-01-24 09:02:47.405 024 15441.38 278.94 53339.55 88888.00 2016-01-24 09:02:47.905 024 15441.38 278.98 53339.53 88888.00 2016-01-24 09:02:48.405 024 15441.42 278.96 53339.51 88888.00 2016-01-24 09:02:48.905 024 15441.47 278.97 53339.50 88888.00 2016-01-24 09:02:49.405 024 15441.56 278.93 53339.47 88888.00 2016-01-24 09:02:49.905 024 15441.55 278.92 53339.46 88888.00 2016-01-24 09:02:50.405 024 15441.62 278.93 53339.52 88888.00 2016-01-24 09:02:50.905 024 15441.62 278.96 53339.58 88888.00 2016-01-24 09:02:51.405 024 15441.70 278.99 53339.63 88888.00 2016-01-24 09:02:51.905 024 15441.75 278.99 53339.66 88888.00 2016-01-24 09:02:52.405 024 15441.81 278.98 53339.62 88888.00 2016-01-24 09:02:52.905 024 15441.87 278.94 53339.58 88888.00 2016-01-24 09:02:53.405 024 15441.84 278.91 53339.58 88888.00 2016-01-24 09:02:53.905 024 15441.86 278.89 53339.48 88888.00 2016-01-24 09:02:54.405 024 15441.86 278.91 53339.41 88888.00 2016-01-24 09:02:54.905 024 15441.89 278.91 53339.36 88888.00 2016-01-24 09:02:55.405 024 15441.90 278.91 53339.36 88888.00 2016-01-24 09:02:55.905 024 15441.92 278.94 53339.35 88888.00 2016-01-24 09:02:56.405 024 15441.92 278.90 53339.40 88888.00 2016-01-24 09:02:56.905 024 15441.90 278.89 53339.41 88888.00 2016-01-24 09:02:57.405 024 15441.98 278.91 53339.51 88888.00 2016-01-24 09:02:57.905 024 15442.02 278.86 53339.58 88888.00 2016-01-24 09:02:58.405 024 15442.04 278.83 53339.57 88888.00 2016-01-24 09:02:58.905 024 15442.01 278.80 53339.46 88888.00 2016-01-24 09:02:59.405 024 15442.00 278.75 53339.38 88888.00 2016-01-24 09:02:59.905 024 15442.02 278.77 53339.39 88888.00 2016-01-24 09:03:00.405 024 15442.08 278.74 53339.41 88888.00 2016-01-24 09:03:00.905 024 15442.09 278.70 53339.38 88888.00 2016-01-24 09:03:01.405 024 15442.10 278.66 53339.43 88888.00 2016-01-24 09:03:01.905 024 15442.05 278.62 53339.46 88888.00 2016-01-24 09:03:02.405 024 15441.99 278.62 53339.46 88888.00 2016-01-24 09:03:02.905 024 15441.99 278.60 53339.46 88888.00 2016-01-24 09:03:03.405 024 15442.00 278.54 53339.37 88888.00 2016-01-24 09:03:03.905 024 15441.97 278.54 53339.30 88888.00 2016-01-24 09:03:04.405 024 15441.95 278.53 53339.27 88888.00 2016-01-24 09:03:04.905 024 15441.95 278.55 53339.30 88888.00 2016-01-24 09:03:05.405 024 15441.99 278.50 53339.38 88888.00 2016-01-24 09:03:05.905 024 15441.97 278.48 53339.48 88888.00 2016-01-24 09:03:06.405 024 15441.95 278.41 53339.53 88888.00 2016-01-24 09:03:06.905 024 15441.86 278.41 53339.49 88888.00 2016-01-24 09:03:07.405 024 15441.84 278.39 53339.46 88888.00 2016-01-24 09:03:07.905 024 15441.83 278.38 53339.43 88888.00 2016-01-24 09:03:08.405 024 15441.83 278.34 53339.46 88888.00 2016-01-24 09:03:08.905 024 15441.83 278.38 53339.44 88888.00 2016-01-24 09:03:09.405 024 15441.84 278.40 53339.39 88888.00 2016-01-24 09:03:09.905 024 15441.81 278.40 53339.42 88888.00 2016-01-24 09:03:10.405 024 15441.77 278.38 53339.44 88888.00 2016-01-24 09:03:10.905 024 15441.77 278.39 53339.41 88888.00 2016-01-24 09:03:11.405 024 15441.81 278.43 53339.43 88888.00 2016-01-24 09:03:11.905 024 15441.87 278.45 53339.52 88888.00 2016-01-24 09:03:12.405 024 15441.80 278.43 53339.59 88888.00 2016-01-24 09:03:12.905 024 15441.80 278.40 53339.69 88888.00 2016-01-24 09:03:13.405 024 15441.79 278.41 53339.71 88888.00 2016-01-24 09:03:13.905 024 15441.75 278.38 53339.63 88888.00 2016-01-24 09:03:14.405 024 15441.72 278.32 53339.64 88888.00 2016-01-24 09:03:14.905 024 15441.74 278.36 53339.66 88888.00 2016-01-24 09:03:15.405 024 15441.70 278.43 53339.60 88888.00 2016-01-24 09:03:15.905 024 15441.69 278.47 53339.58 88888.00 2016-01-24 09:03:16.405 024 15441.71 278.50 53339.56 88888.00 2016-01-24 09:03:16.905 024 15441.80 278.49 53339.60 88888.00 2016-01-24 09:03:17.405 024 15441.80 278.51 53339.64 88888.00 2016-01-24 09:03:17.905 024 15441.82 278.53 53339.69 88888.00 2016-01-24 09:03:18.405 024 15441.82 278.53 53339.77 88888.00 2016-01-24 09:03:18.905 024 15441.88 278.54 53339.78 88888.00 2016-01-24 09:03:19.405 024 15441.84 278.57 53339.76 88888.00 2016-01-24 09:03:19.905 024 15441.86 278.60 53339.68 88888.00 2016-01-24 09:03:20.405 024 15441.80 278.63 53339.60 88888.00 2016-01-24 09:03:20.905 024 15441.84 278.62 53339.57 88888.00 2016-01-24 09:03:21.405 024 15441.87 278.60 53339.53 88888.00 2016-01-24 09:03:21.905 024 15441.91 278.63 53339.56 88888.00 2016-01-24 09:03:22.405 024 15441.90 278.65 53339.64 88888.00 2016-01-24 09:03:22.905 024 15441.95 278.62 53339.71 88888.00 2016-01-24 09:03:23.405 024 15441.95 278.64 53339.80 88888.00 2016-01-24 09:03:23.905 024 15441.95 278.64 53339.80 88888.00 2016-01-24 09:03:24.405 024 15441.93 278.66 53339.67 88888.00 2016-01-24 09:03:24.905 024 15441.96 278.70 53339.61 88888.00 2016-01-24 09:03:25.405 024 15441.95 278.70 53339.50 88888.00 2016-01-24 09:03:25.905 024 15442.00 278.67 53339.55 88888.00 2016-01-24 09:03:26.405 024 15442.02 278.66 53339.66 88888.00 2016-01-24 09:03:26.905 024 15442.04 278.63 53339.68 88888.00 2016-01-24 09:03:27.405 024 15442.05 278.60 53339.66 88888.00 2016-01-24 09:03:27.905 024 15442.08 278.57 53339.64 88888.00 2016-01-24 09:03:28.405 024 15442.06 278.59 53339.56 88888.00 2016-01-24 09:03:28.905 024 15442.09 278.58 53339.47 88888.00 2016-01-24 09:03:29.405 024 15442.09 278.55 53339.50 88888.00 2016-01-24 09:03:29.905 024 15442.11 278.57 53339.59 88888.00 2016-01-24 09:03:30.405 024 15442.18 278.54 53339.64 88888.00 2016-01-24 09:03:30.905 024 15442.14 278.54 53339.69 88888.00 2016-01-24 09:03:31.405 024 15442.13 278.49 53339.67 88888.00 2016-01-24 09:03:31.905 024 15442.11 278.50 53339.55 88888.00 2016-01-24 09:03:32.405 024 15442.11 278.46 53339.52 88888.00 2016-01-24 09:03:32.905 024 15442.09 278.46 53339.52 88888.00 2016-01-24 09:03:33.405 024 15442.16 278.41 53339.55 88888.00 2016-01-24 09:03:33.905 024 15442.15 278.39 53339.64 88888.00 2016-01-24 09:03:34.405 024 15442.10 278.34 53339.67 88888.00 2016-01-24 09:03:34.905 024 15442.07 278.36 53339.58 88888.00 2016-01-24 09:03:35.405 024 15442.06 278.37 53339.50 88888.00 2016-01-24 09:03:35.905 024 15442.10 278.33 53339.53 88888.00 2016-01-24 09:03:36.405 024 15442.18 278.28 53339.58 88888.00 2016-01-24 09:03:36.905 024 15442.19 278.31 53339.71 88888.00 2016-01-24 09:03:37.405 024 15442.16 278.30 53339.74 88888.00 2016-01-24 09:03:37.905 024 15442.13 278.30 53339.67 88888.00 2016-01-24 09:03:38.405 024 15442.06 278.25 53339.55 88888.00 2016-01-24 09:03:38.905 024 15442.01 278.28 53339.58 88888.00 2016-01-24 09:03:39.405 024 15442.06 278.20 53339.57 88888.00 2016-01-24 09:03:39.905 024 15442.09 278.17 53339.64 88888.00 2016-01-24 09:03:40.405 024 15442.10 278.20 53339.71 88888.00 2016-01-24 09:03:40.905 024 15442.06 278.19 53339.68 88888.00 2016-01-24 09:03:41.405 024 15442.04 278.16 53339.67 88888.00 2016-01-24 09:03:41.905 024 15442.02 278.20 53339.62 88888.00 2016-01-24 09:03:42.405 024 15441.99 278.21 53339.63 88888.00 2016-01-24 09:03:42.905 024 15441.98 278.23 53339.67 88888.00 2016-01-24 09:03:43.405 024 15442.04 278.28 53339.70 88888.00 2016-01-24 09:03:43.905 024 15442.04 278.27 53339.80 88888.00 2016-01-24 09:03:44.405 024 15441.98 278.27 53339.86 88888.00 2016-01-24 09:03:44.905 024 15441.93 278.24 53339.84 88888.00 2016-01-24 09:03:45.405 024 15441.90 278.24 53339.79 88888.00 2016-01-24 09:03:45.905 024 15441.92 278.22 53339.73 88888.00 2016-01-24 09:03:46.405 024 15441.91 278.22 53339.73 88888.00 2016-01-24 09:03:46.905 024 15441.93 278.20 53339.76 88888.00 2016-01-24 09:03:47.405 024 15441.91 278.15 53339.81 88888.00 2016-01-24 09:03:47.905 024 15441.98 278.16 53339.88 88888.00 2016-01-24 09:03:48.405 024 15441.97 278.27 53339.96 88888.00 2016-01-24 09:03:48.905 024 15441.97 278.27 53339.95 88888.00 2016-01-24 09:03:49.405 024 15441.92 278.31 53339.88 88888.00 2016-01-24 09:03:49.905 024 15441.96 278.29 53339.81 88888.00 2016-01-24 09:03:50.405 024 15441.99 278.31 53339.89 88888.00 2016-01-24 09:03:50.905 024 15442.01 278.31 53339.99 88888.00 2016-01-24 09:03:51.405 024 15442.01 278.28 53340.05 88888.00 2016-01-24 09:03:51.905 024 15442.07 278.27 53339.87 88888.00 2016-01-24 09:03:52.405 024 15442.10 278.27 53339.74 88888.00 2016-01-24 09:03:52.905 024 15442.14 278.25 53339.71 88888.00 2016-01-24 09:03:53.405 024 15442.23 278.28 53339.80 88888.00 2016-01-24 09:03:53.905 024 15442.32 278.30 53339.94 88888.00 2016-01-24 09:03:54.405 024 15442.31 278.28 53339.95 88888.00 2016-01-24 09:03:54.905 024 15442.26 278.28 53339.90 88888.00 2016-01-24 09:03:55.405 024 15442.26 278.33 53339.87 88888.00 2016-01-24 09:03:55.905 024 15442.32 278.33 53339.92 88888.00 2016-01-24 09:03:56.405 024 15442.33 278.33 53339.95 88888.00 2016-01-24 09:03:56.905 024 15442.35 278.38 53339.84 88888.00 2016-01-24 09:03:57.405 024 15442.35 278.41 53339.79 88888.00 2016-01-24 09:03:57.905 024 15442.40 278.33 53339.81 88888.00 2016-01-24 09:03:58.405 024 15442.38 278.29 53339.84 88888.00 2016-01-24 09:03:58.905 024 15442.40 278.27 53339.92 88888.00 2016-01-24 09:03:59.405 024 15442.41 278.27 53339.83 88888.00 2016-01-24 09:03:59.905 024 15442.44 278.30 53339.77 88888.00 2016-01-24 09:04:00.405 024 15442.50 278.27 53339.81 88888.00 2016-01-24 09:04:00.905 024 15442.49 278.28 53339.86 88888.00 2016-01-24 09:04:01.405 024 15442.52 278.28 53339.87 88888.00 2016-01-24 09:04:01.905 024 15442.51 278.27 53339.82 88888.00 2016-01-24 09:04:02.405 024 15442.53 278.24 53339.80 88888.00 2016-01-24 09:04:02.905 024 15442.54 278.23 53339.88 88888.00 2016-01-24 09:04:03.405 024 15442.55 278.23 53339.91 88888.00 2016-01-24 09:04:03.905 024 15442.52 278.20 53339.79 88888.00 2016-01-24 09:04:04.405 024 15442.50 278.15 53339.71 88888.00 2016-01-24 09:04:04.905 024 15442.53 278.13 53339.70 88888.00 2016-01-24 09:04:05.405 024 15442.56 278.12 53339.78 88888.00 2016-01-24 09:04:05.905 024 15442.58 278.14 53339.82 88888.00 2016-01-24 09:04:06.405 024 15442.53 278.14 53339.75 88888.00 2016-01-24 09:04:06.905 024 15442.54 278.07 53339.77 88888.00 2016-01-24 09:04:07.405 024 15442.56 278.06 53339.84 88888.00 2016-01-24 09:04:07.905 024 15442.63 278.01 53339.95 88888.00 2016-01-24 09:04:08.405 024 15442.64 278.02 53339.86 88888.00 2016-01-24 09:04:08.905 024 15442.67 277.97 53339.76 88888.00 2016-01-24 09:04:09.405 024 15442.62 277.96 53339.80 88888.00 2016-01-24 09:04:09.905 024 15442.63 277.96 53339.86 88888.00 2016-01-24 09:04:10.405 024 15442.61 277.95 53339.79 88888.00 2016-01-24 09:04:10.905 024 15442.64 277.87 53339.71 88888.00 2016-01-24 09:04:11.405 024 15442.63 277.88 53339.69 88888.00 2016-01-24 09:04:11.905 024 15442.68 277.91 53339.77 88888.00 2016-01-24 09:04:12.405 024 15442.67 277.91 53339.77 88888.00 2016-01-24 09:04:12.905 024 15442.63 277.95 53339.67 88888.00 2016-01-24 09:04:13.405 024 15442.56 277.88 53339.66 88888.00 2016-01-24 09:04:13.905 024 15442.63 277.80 53339.79 88888.00 2016-01-24 09:04:14.405 024 15442.63 277.77 53339.90 88888.00 2016-01-24 09:04:14.905 024 15442.58 277.78 53339.80 88888.00 2016-01-24 09:04:15.405 024 15442.54 277.78 53339.66 88888.00 2016-01-24 09:04:15.905 024 15442.56 277.79 53339.71 88888.00 2016-01-24 09:04:16.405 024 15442.53 277.81 53339.80 88888.00 2016-01-24 09:04:16.905 024 15442.51 277.81 53339.83 88888.00 2016-01-24 09:04:17.405 024 15442.47 277.79 53339.72 88888.00 2016-01-24 09:04:17.905 024 15442.51 277.77 53339.63 88888.00 2016-01-24 09:04:18.405 024 15442.54 277.72 53339.67 88888.00 2016-01-24 09:04:18.905 024 15442.54 277.72 53339.74 88888.00 2016-01-24 09:04:19.405 024 15442.50 277.72 53339.76 88888.00 2016-01-24 09:04:19.905 024 15442.50 277.70 53339.76 88888.00 2016-01-24 09:04:20.405 024 15442.46 277.69 53339.68 88888.00 2016-01-24 09:04:20.905 024 15442.54 277.63 53339.72 88888.00 2016-01-24 09:04:21.405 024 15442.55 277.60 53339.80 88888.00 2016-01-24 09:04:21.905 024 15442.52 277.60 53339.78 88888.00 2016-01-24 09:04:22.405 024 15442.50 277.64 53339.70 88888.00 2016-01-24 09:04:22.905 024 15442.54 277.63 53339.64 88888.00 2016-01-24 09:04:23.405 024 15442.55 277.60 53339.74 88888.00 2016-01-24 09:04:23.905 024 15442.51 277.59 53339.75 88888.00 2016-01-24 09:04:24.405 024 15442.43 277.56 53339.67 88888.00 2016-01-24 09:04:24.905 024 15442.42 277.55 53339.58 88888.00 2016-01-24 09:04:25.405 024 15442.43 277.52 53339.59 88888.00 2016-01-24 09:04:25.905 024 15442.47 277.49 53339.68 88888.00 2016-01-24 09:04:26.405 024 15442.54 277.46 53339.72 88888.00 2016-01-24 09:04:26.905 024 15442.53 277.49 53339.71 88888.00 2016-01-24 09:04:27.405 024 15442.52 277.43 53339.66 88888.00 2016-01-24 09:04:27.905 024 15442.55 277.42 53339.69 88888.00 2016-01-24 09:04:28.405 024 15442.56 277.41 53339.76 88888.00 2016-01-24 09:04:28.905 024 15442.55 277.41 53339.78 88888.00 2016-01-24 09:04:29.405 024 15442.55 277.42 53339.73 88888.00 2016-01-24 09:04:29.905 024 15442.60 277.35 53339.61 88888.00 2016-01-24 09:04:30.405 024 15442.63 277.38 53339.66 88888.00 2016-01-24 09:04:30.905 024 15442.70 277.35 53339.71 88888.00 2016-01-24 09:04:31.405 024 15442.62 277.36 53339.67 88888.00 2016-01-24 09:04:31.905 024 15442.59 277.32 53339.62 88888.00 2016-01-24 09:04:32.405 024 15442.60 277.30 53339.62 88888.00 2016-01-24 09:04:32.905 024 15442.59 277.32 53339.67 88888.00 2016-01-24 09:04:33.405 024 15442.61 277.32 53339.70 88888.00 2016-01-24 09:04:33.905 024 15442.55 277.33 53339.71 88888.00 2016-01-24 09:04:34.405 024 15442.54 277.33 53339.64 88888.00 2016-01-24 09:04:34.905 024 15442.60 277.33 53339.69 88888.00 2016-01-24 09:04:35.405 024 15442.64 277.29 53339.79 88888.00 2016-01-24 09:04:35.905 024 15442.55 277.29 53339.80 88888.00 2016-01-24 09:04:36.405 024 15442.51 277.27 53339.62 88888.00 2016-01-24 09:04:36.905 024 15442.61 277.22 53339.58 88888.00 2016-01-24 09:04:37.405 024 15442.64 277.17 53339.66 88888.00 2016-01-24 09:04:37.905 024 15442.64 277.11 53339.73 88888.00 2016-01-24 09:04:38.405 024 15442.61 277.12 53339.73 88888.00 2016-01-24 09:04:38.905 024 15442.58 277.15 53339.66 88888.00 2016-01-24 09:04:39.405 024 15442.52 277.15 53339.61 88888.00 2016-01-24 09:04:39.905 024 15442.54 277.15 53339.70 88888.00 2016-01-24 09:04:40.405 024 15442.60 277.11 53339.82 88888.00 2016-01-24 09:04:40.905 024 15442.63 277.11 53339.77 88888.00 2016-01-24 09:04:41.405 024 15442.58 277.08 53339.73 88888.00 2016-01-24 09:04:41.905 024 15442.60 277.06 53339.76 88888.00 2016-01-24 09:04:42.405 024 15442.60 277.03 53339.75 88888.00 2016-01-24 09:04:42.905 024 15442.59 276.96 53339.71 88888.00 2016-01-24 09:04:43.405 024 15442.56 276.94 53339.66 88888.00 2016-01-24 09:04:43.905 024 15442.52 276.92 53339.68 88888.00 2016-01-24 09:04:44.405 024 15442.58 276.83 53339.69 88888.00 2016-01-24 09:04:44.905 024 15442.59 276.81 53339.75 88888.00 2016-01-24 09:04:45.405 024 15442.51 276.82 53339.70 88888.00 2016-01-24 09:04:45.905 024 15442.51 276.78 53339.61 88888.00 2016-01-24 09:04:46.405 024 15442.49 276.83 53339.64 88888.00 2016-01-24 09:04:46.905 024 15442.52 276.82 53339.72 88888.00 2016-01-24 09:04:47.405 024 15442.55 276.78 53339.73 88888.00 2016-01-24 09:04:47.905 024 15442.55 276.80 53339.62 88888.00 2016-01-24 09:04:48.405 024 15442.54 276.77 53339.54 88888.00 2016-01-24 09:04:48.905 024 15442.59 276.76 53339.60 88888.00 2016-01-24 09:04:49.405 024 15442.56 276.73 53339.72 88888.00 2016-01-24 09:04:49.905 024 15442.54 276.72 53339.66 88888.00 2016-01-24 09:04:50.405 024 15442.49 276.67 53339.58 88888.00 2016-01-24 09:04:50.905 024 15442.51 276.69 53339.59 88888.00 2016-01-24 09:04:51.405 024 15442.60 276.66 53339.64 88888.00 2016-01-24 09:04:51.905 024 15442.63 276.60 53339.71 88888.00 2016-01-24 09:04:52.405 024 15442.51 276.59 53339.64 88888.00 2016-01-24 09:04:52.905 024 15442.43 276.60 53339.61 88888.00 2016-01-24 09:04:53.405 024 15442.45 276.55 53339.67 88888.00 2016-01-24 09:04:53.905 024 15442.49 276.52 53339.72 88888.00 2016-01-24 09:04:54.405 024 15442.49 276.51 53339.67 88888.00 2016-01-24 09:04:54.905 024 15442.45 276.51 53339.57 88888.00 2016-01-24 09:04:55.405 024 15442.46 276.49 53339.52 88888.00 2016-01-24 09:04:55.905 024 15442.46 276.52 53339.54 88888.00 2016-01-24 09:04:56.405 024 15442.47 276.52 53339.66 88888.00 2016-01-24 09:04:56.905 024 15442.46 276.49 53339.67 88888.00 2016-01-24 09:04:57.405 024 15442.36 276.48 53339.54 88888.00 2016-01-24 09:04:57.905 024 15442.32 276.50 53339.51 88888.00 2016-01-24 09:04:58.405 024 15442.36 276.51 53339.58 88888.00 2016-01-24 09:04:58.905 024 15442.46 276.48 53339.71 88888.00 2016-01-24 09:04:59.405 024 15442.44 276.50 53339.72 88888.00 2016-01-24 09:04:59.905 024 15442.38 276.44 53339.59 88888.00 2016-01-24 09:05:00.405 024 15442.40 276.39 53339.51 88888.00 2016-01-24 09:05:00.905 024 15442.41 276.39 53339.49 88888.00 2016-01-24 09:05:01.405 024 15442.38 276.37 53339.53 88888.00 2016-01-24 09:05:01.905 024 15442.37 276.33 53339.61 88888.00 2016-01-24 09:05:02.405 024 15442.40 276.34 53339.55 88888.00 2016-01-24 09:05:02.905 024 15442.36 276.34 53339.41 88888.00 2016-01-24 09:05:03.405 024 15442.31 276.34 53339.38 88888.00 2016-01-24 09:05:03.905 024 15442.36 276.33 53339.42 88888.00 2016-01-24 09:05:04.405 024 15442.40 276.30 53339.53 88888.00 2016-01-24 09:05:04.905 024 15442.36 276.26 53339.59 88888.00 2016-01-24 09:05:05.405 024 15442.33 276.25 53339.57 88888.00 2016-01-24 09:05:05.905 024 15442.33 276.20 53339.51 88888.00 2016-01-24 09:05:06.405 024 15442.33 276.15 53339.51 88888.00 2016-01-24 09:05:06.905 024 15442.33 276.21 53339.52 88888.00 2016-01-24 09:05:07.405 024 15442.34 276.23 53339.59 88888.00 2016-01-24 09:05:07.905 024 15442.36 276.24 53339.66 88888.00 2016-01-24 09:05:08.405 024 15442.33 276.20 53339.55 88888.00 2016-01-24 09:05:08.905 024 15442.26 276.23 53339.51 88888.00 2016-01-24 09:05:09.405 024 15442.23 276.26 53339.41 88888.00 2016-01-24 09:05:09.905 024 15442.34 276.24 53339.37 88888.00 2016-01-24 09:05:10.405 024 15442.43 276.21 53339.50 88888.00 2016-01-24 09:05:10.905 024 15442.38 276.23 53339.59 88888.00 2016-01-24 09:05:11.405 024 15442.35 276.24 53339.55 88888.00 2016-01-24 09:05:11.905 024 15442.32 276.22 53339.49 88888.00 2016-01-24 09:05:12.405 024 15442.32 276.15 53339.40 88888.00 2016-01-24 09:05:12.905 024 15442.34 276.20 53339.39 88888.00 2016-01-24 09:05:13.405 024 15442.29 276.22 53339.46 88888.00 2016-01-24 09:05:13.905 024 15442.28 276.20 53339.52 88888.00 2016-01-24 09:05:14.405 024 15442.31 276.15 53339.46 88888.00 2016-01-24 09:05:14.905 024 15442.28 276.17 53339.41 88888.00 2016-01-24 09:05:15.405 024 15442.26 276.16 53339.40 88888.00 2016-01-24 09:05:15.905 024 15442.28 276.14 53339.35 88888.00 2016-01-24 09:05:16.405 024 15442.34 276.12 53339.34 88888.00 2016-01-24 09:05:16.905 024 15442.41 276.14 53339.38 88888.00 2016-01-24 09:05:17.405 024 15442.40 276.11 53339.47 88888.00 2016-01-24 09:05:17.905 024 15442.36 276.08 53339.51 88888.00 2016-01-24 09:05:18.405 024 15442.42 276.07 53339.51 88888.00 2016-01-24 09:05:18.905 024 15442.40 276.06 53339.41 88888.00 2016-01-24 09:05:19.405 024 15442.35 276.06 53339.31 88888.00 2016-01-24 09:05:19.905 024 15442.32 276.08 53339.27 88888.00 2016-01-24 09:05:20.405 024 15442.32 276.04 53339.24 88888.00 2016-01-24 09:05:20.905 024 15442.36 276.01 53339.31 88888.00 2016-01-24 09:05:21.405 024 15442.37 276.04 53339.33 88888.00 2016-01-24 09:05:21.905 024 15442.38 276.03 53339.36 88888.00 2016-01-24 09:05:22.405 024 15442.37 275.97 53339.34 88888.00 2016-01-24 09:05:22.905 024 15442.32 275.98 53339.28 88888.00 2016-01-24 09:05:23.405 024 15442.29 275.98 53339.20 88888.00 2016-01-24 09:05:23.905 024 15442.33 275.98 53339.24 88888.00 2016-01-24 09:05:24.405 024 15442.31 275.98 53339.33 88888.00 2016-01-24 09:05:24.905 024 15442.28 275.98 53339.36 88888.00 2016-01-24 09:05:25.405 024 15442.31 275.96 53339.47 88888.00 2016-01-24 09:05:25.905 024 15442.29 275.91 53339.41 88888.00 2016-01-24 09:05:26.405 024 15442.27 275.90 53339.29 88888.00 2016-01-24 09:05:26.905 024 15442.25 275.95 53339.22 88888.00 2016-01-24 09:05:27.405 024 15442.31 275.89 53339.22 88888.00 2016-01-24 09:05:27.905 024 15442.35 275.83 53339.19 88888.00 2016-01-24 09:05:28.405 024 15442.34 275.80 53339.19 88888.00 2016-01-24 09:05:28.905 024 15442.34 275.82 53339.27 88888.00 2016-01-24 09:05:29.405 024 15442.37 275.82 53339.42 88888.00 2016-01-24 09:05:29.905 024 15442.38 275.78 53339.40 88888.00 2016-01-24 09:05:30.405 024 15442.34 275.74 53339.33 88888.00 2016-01-24 09:05:30.905 024 15442.32 275.72 53339.29 88888.00 2016-01-24 09:05:31.405 024 15442.27 275.70 53339.26 88888.00 2016-01-24 09:05:31.905 024 15442.19 275.70 53339.24 88888.00 2016-01-24 09:05:32.405 024 15442.19 275.66 53339.22 88888.00 2016-01-24 09:05:32.905 024 15442.19 275.62 53339.26 88888.00 2016-01-24 09:05:33.405 024 15442.27 275.57 53339.28 88888.00 2016-01-24 09:05:33.905 024 15442.32 275.55 53339.29 88888.00 2016-01-24 09:05:34.405 024 15442.25 275.54 53339.31 88888.00 2016-01-24 09:05:34.905 024 15442.25 275.51 53339.29 88888.00 2016-01-24 09:05:35.405 024 15442.18 275.52 53339.20 88888.00 2016-01-24 09:05:35.905 024 15442.15 275.54 53339.15 88888.00 2016-01-24 09:05:36.405 024 15442.14 275.51 53339.21 88888.00 2016-01-24 09:05:36.905 024 15442.15 275.51 53339.22 88888.00 2016-01-24 09:05:37.405 024 15442.17 275.49 53339.24 88888.00 2016-01-24 09:05:37.905 024 15442.14 275.48 53339.26 88888.00 2016-01-24 09:05:38.405 024 15442.11 275.47 53339.29 88888.00 2016-01-24 09:05:38.905 024 15442.07 275.42 53339.34 88888.00 2016-01-24 09:05:39.405 024 15442.04 275.43 53339.33 88888.00 2016-01-24 09:05:39.905 024 15442.00 275.40 53339.19 88888.00 2016-01-24 09:05:40.405 024 15441.98 275.40 53339.13 88888.00 2016-01-24 09:05:40.905 024 15441.98 275.44 53339.07 88888.00 2016-01-24 09:05:41.405 024 15441.96 275.46 53339.06 88888.00 2016-01-24 09:05:41.905 024 15441.92 275.42 53339.04 88888.00 2016-01-24 09:05:42.405 024 15441.88 275.40 53339.09 88888.00 2016-01-24 09:05:42.905 024 15441.88 275.39 53339.07 88888.00 2016-01-24 09:05:43.405 024 15441.92 275.34 53339.10 88888.00 2016-01-24 09:05:43.905 024 15441.92 275.29 53339.20 88888.00 2016-01-24 09:05:44.405 024 15442.00 275.29 53339.20 88888.00 2016-01-24 09:05:44.905 024 15441.97 275.30 53339.26 88888.00 2016-01-24 09:05:45.405 024 15441.98 275.27 53339.27 88888.00 2016-01-24 09:05:45.905 024 15441.97 275.29 53339.28 88888.00 2016-01-24 09:05:46.405 024 15441.90 275.34 53339.24 88888.00 2016-01-24 09:05:46.905 024 15441.87 275.35 53339.22 88888.00 2016-01-24 09:05:47.405 024 15441.90 275.37 53339.19 88888.00 2016-01-24 09:05:47.905 024 15441.87 275.42 53339.21 88888.00 2016-01-24 09:05:48.405 024 15441.87 275.42 53339.28 88888.00 2016-01-24 09:05:48.905 024 15441.87 275.39 53339.24 88888.00 2016-01-24 09:05:49.405 024 15441.87 275.37 53339.20 88888.00 2016-01-24 09:05:49.905 024 15441.87 275.38 53339.20 88888.00 2016-01-24 09:05:50.405 024 15441.87 275.35 53339.13 88888.00 2016-01-24 09:05:50.905 024 15441.84 275.35 53339.09 88888.00 2016-01-24 09:05:51.405 024 15441.88 275.38 53339.00 88888.00 2016-01-24 09:05:51.905 024 15441.89 275.34 53339.00 88888.00 2016-01-24 09:05:52.405 024 15441.93 275.35 53338.98 88888.00 2016-01-24 09:05:52.905 024 15441.97 275.37 53338.99 88888.00 2016-01-24 09:05:53.405 024 15441.89 275.36 53338.99 88888.00 2016-01-24 09:05:53.905 024 15441.87 275.35 53338.95 88888.00 2016-01-24 09:05:54.405 024 15441.87 275.37 53338.99 88888.00 2016-01-24 09:05:54.905 024 15441.83 275.39 53339.01 88888.00 2016-01-24 09:05:55.405 024 15441.84 275.42 53338.96 88888.00 2016-01-24 09:05:55.905 024 15441.83 275.40 53338.91 88888.00 2016-01-24 09:05:56.405 024 15441.90 275.36 53338.94 88888.00 2016-01-24 09:05:56.905 024 15441.92 275.36 53338.94 88888.00 2016-01-24 09:05:57.405 024 15441.92 275.34 53338.97 88888.00 2016-01-24 09:05:57.905 024 15442.01 275.30 53338.99 88888.00 2016-01-24 09:05:58.405 024 15442.01 275.28 53338.95 88888.00 2016-01-24 09:05:58.905 024 15442.02 275.26 53338.86 88888.00 2016-01-24 09:05:59.405 024 15441.98 275.25 53338.88 88888.00 2016-01-24 09:05:59.905 024 15441.92 275.21 53338.83 88888.00 2016-01-24 09:06:00.405 024 15441.83 275.21 53338.83 88888.00 2016-01-24 09:06:00.905 024 15441.84 275.25 53338.84 88888.00 2016-01-24 09:06:01.405 024 15441.83 275.23 53338.82 88888.00 2016-01-24 09:06:01.905 024 15441.87 275.19 53338.81 88888.00 2016-01-24 09:06:02.405 024 15441.92 275.13 53338.78 88888.00 2016-01-24 09:06:02.905 024 15441.92 275.16 53338.75 88888.00 2016-01-24 09:06:03.405 024 15441.88 275.11 53338.80 88888.00 2016-01-24 09:06:03.905 024 15441.84 275.07 53338.79 88888.00 2016-01-24 09:06:04.405 024 15441.80 275.00 53338.72 88888.00 2016-01-24 09:06:04.905 024 15441.78 275.02 53338.67 88888.00 2016-01-24 09:06:05.405 024 15441.79 275.07 53338.61 88888.00 2016-01-24 09:06:05.905 024 15441.82 275.04 53338.66 88888.00 2016-01-24 09:06:06.405 024 15441.79 275.00 53338.65 88888.00 2016-01-24 09:06:06.905 024 15441.82 274.92 53338.68 88888.00 2016-01-24 09:06:07.405 024 15441.78 274.84 53338.76 88888.00 2016-01-24 09:06:07.905 024 15441.74 274.78 53338.72 88888.00 2016-01-24 09:06:08.405 024 15441.73 274.79 53338.75 88888.00 2016-01-24 09:06:08.905 024 15441.74 274.79 53338.74 88888.00 2016-01-24 09:06:09.405 024 15441.74 274.79 53338.71 88888.00 2016-01-24 09:06:09.905 024 15441.71 274.79 53338.73 88888.00 2016-01-24 09:06:10.405 024 15441.72 274.78 53338.69 88888.00 2016-01-24 09:06:10.905 024 15441.71 274.69 53338.66 88888.00 2016-01-24 09:06:11.405 024 15441.65 274.68 53338.66 88888.00 2016-01-24 09:06:11.905 024 15441.60 274.68 53338.67 88888.00 2016-01-24 09:06:12.405 024 15441.62 274.65 53338.73 88888.00 2016-01-24 09:06:12.905 024 15441.63 274.62 53338.74 88888.00 2016-01-24 09:06:13.405 024 15441.61 274.61 53338.70 88888.00 2016-01-24 09:06:13.905 024 15441.58 274.53 53338.68 88888.00 2016-01-24 09:06:14.405 024 15441.54 274.51 53338.65 88888.00 2016-01-24 09:06:14.905 024 15441.54 274.49 53338.57 88888.00 2016-01-24 09:06:15.405 024 15441.46 274.51 53338.61 88888.00 2016-01-24 09:06:15.905 024 15441.40 274.50 53338.59 88888.00 2016-01-24 09:06:16.405 024 15441.36 274.51 53338.56 88888.00 2016-01-24 09:06:16.905 024 15441.40 274.45 53338.53 88888.00 2016-01-24 09:06:17.405 024 15441.42 274.43 53338.55 88888.00 2016-01-24 09:06:17.905 024 15441.38 274.44 53338.56 88888.00 2016-01-24 09:06:18.405 024 15441.42 274.47 53338.61 88888.00 2016-01-24 09:06:18.905 024 15441.45 274.43 53338.60 88888.00 2016-01-24 09:06:19.405 024 15441.41 274.43 53338.59 88888.00 2016-01-24 09:06:19.905 024 15441.31 274.45 53338.57 88888.00 2016-01-24 09:06:20.405 024 15441.28 274.51 53338.55 88888.00 2016-01-24 09:06:20.905 024 15441.26 274.50 53338.58 88888.00 2016-01-24 09:06:21.405 024 15441.27 274.44 53338.65 88888.00 2016-01-24 09:06:21.905 024 15441.25 274.43 53338.66 88888.00 2016-01-24 09:06:22.405 024 15441.22 274.47 53338.67 88888.00 2016-01-24 09:06:22.905 024 15441.22 274.47 53338.67 88888.00 2016-01-24 09:06:23.405 024 15441.20 274.43 53338.60 88888.00 2016-01-24 09:06:23.905 024 15441.13 274.47 53338.58 88888.00 2016-01-24 09:06:24.405 024 15441.11 274.49 53338.50 88888.00 2016-01-24 09:06:24.905 024 15441.19 274.48 53338.49 88888.00 2016-01-24 09:06:25.405 024 15441.17 274.45 53338.52 88888.00 2016-01-24 09:06:25.905 024 15441.16 274.44 53338.59 88888.00 2016-01-24 09:06:26.405 024 15441.15 274.44 53338.65 88888.00 2016-01-24 09:06:26.905 024 15441.17 274.51 53338.67 88888.00 2016-01-24 09:06:27.405 024 15441.14 274.52 53338.66 88888.00 2016-01-24 09:06:27.905 024 15441.08 274.52 53338.57 88888.00 2016-01-24 09:06:28.405 024 15441.10 274.53 53338.57 88888.00 2016-01-24 09:06:28.905 024 15441.10 274.52 53338.59 88888.00 2016-01-24 09:06:29.405 024 15441.15 274.50 53338.65 88888.00 2016-01-24 09:06:29.905 024 15441.17 274.48 53338.67 88888.00 2016-01-24 09:06:30.405 024 15441.10 274.44 53338.58 88888.00 2016-01-24 09:06:30.905 024 15441.00 274.47 53338.49 88888.00 2016-01-24 09:06:31.405 024 15441.04 274.45 53338.39 88888.00 2016-01-24 09:06:31.905 024 15441.07 274.48 53338.32 88888.00 2016-01-24 09:06:32.405 024 15441.06 274.44 53338.36 88888.00 2016-01-24 09:06:32.905 024 15441.07 274.43 53338.41 88888.00 2016-01-24 09:06:33.405 024 15441.08 274.47 53338.42 88888.00 2016-01-24 09:06:33.905 024 15440.97 274.52 53338.35 88888.00 2016-01-24 09:06:34.405 024 15440.97 274.50 53338.29 88888.00 2016-01-24 09:06:34.905 024 15441.02 274.48 53338.32 88888.00 2016-01-24 09:06:35.405 024 15441.06 274.43 53338.42 88888.00 2016-01-24 09:06:35.905 024 15441.02 274.36 53338.36 88888.00 2016-01-24 09:06:36.405 024 15441.01 274.38 53338.20 88888.00 2016-01-24 09:06:36.905 024 15441.00 274.44 53338.14 88888.00 2016-01-24 09:06:37.405 024 15441.05 274.47 53338.20 88888.00 2016-01-24 09:06:37.905 024 15441.13 274.43 53338.27 88888.00 2016-01-24 09:06:38.405 024 15441.11 274.42 53338.23 88888.00 2016-01-24 09:06:38.905 024 15441.05 274.39 53338.23 88888.00 2016-01-24 09:06:39.405 024 15440.97 274.40 53338.16 88888.00 2016-01-24 09:06:39.905 024 15441.00 274.39 53338.29 88888.00 2016-01-24 09:06:40.405 024 15441.04 274.42 53338.37 88888.00 2016-01-24 09:06:40.905 024 15441.01 274.41 53338.33 88888.00 2016-01-24 09:06:41.405 024 15441.00 274.40 53338.20 88888.00 2016-01-24 09:06:41.905 024 15440.92 274.40 53338.20 88888.00 2016-01-24 09:06:42.405 024 15440.96 274.42 53338.33 88888.00 2016-01-24 09:06:42.905 024 15440.98 274.40 53338.32 88888.00 2016-01-24 09:06:43.405 024 15440.93 274.36 53338.26 88888.00 2016-01-24 09:06:43.905 024 15440.91 274.39 53338.18 88888.00 2016-01-24 09:06:44.405 024 15440.90 274.39 53338.22 88888.00 2016-01-24 09:06:44.905 024 15440.98 274.35 53338.30 88888.00 2016-01-24 09:06:45.405 024 15440.95 274.35 53338.30 88888.00 2016-01-24 09:06:45.905 024 15440.90 274.36 53338.28 88888.00 2016-01-24 09:06:46.405 024 15440.92 274.34 53338.25 88888.00 2016-01-24 09:06:46.905 024 15440.91 274.34 53338.31 88888.00 2016-01-24 09:06:47.405 024 15440.91 274.34 53338.32 88888.00 2016-01-24 09:06:47.905 024 15440.83 274.35 53338.27 88888.00 2016-01-24 09:06:48.405 024 15440.79 274.36 53338.15 88888.00 2016-01-24 09:06:48.905 024 15440.79 274.34 53338.12 88888.00 2016-01-24 09:06:49.405 024 15440.79 274.34 53338.17 88888.00 2016-01-24 09:06:49.905 024 15440.78 274.36 53338.14 88888.00 2016-01-24 09:06:50.405 024 15440.78 274.38 53338.03 88888.00 2016-01-24 09:06:50.905 024 15440.77 274.36 53338.08 88888.00 2016-01-24 09:06:51.405 024 15440.78 274.35 53338.19 88888.00 2016-01-24 09:06:51.905 024 15440.74 274.34 53338.22 88888.00 2016-01-24 09:06:52.405 024 15440.65 274.39 53338.16 88888.00 2016-01-24 09:06:52.905 024 15440.61 274.35 53338.25 88888.00 2016-01-24 09:06:53.405 024 15440.65 274.33 53338.29 88888.00 2016-01-24 09:06:53.905 024 15440.62 274.39 53338.21 88888.00 2016-01-24 09:06:54.405 024 15440.51 274.41 53338.15 88888.00 2016-01-24 09:06:54.905 024 15440.53 274.38 53338.28 88888.00 2016-01-24 09:06:55.405 024 15440.55 274.40 53338.25 88888.00 2016-01-24 09:06:55.905 024 15440.53 274.39 53338.12 88888.00 2016-01-24 09:06:56.405 024 15440.47 274.39 53338.11 88888.00 2016-01-24 09:06:56.905 024 15440.51 274.39 53338.10 88888.00 2016-01-24 09:06:57.405 024 15440.53 274.39 53338.13 88888.00 2016-01-24 09:06:57.905 024 15440.44 274.34 53338.03 88888.00 2016-01-24 09:06:58.405 024 15440.46 274.38 53338.09 88888.00 2016-01-24 09:06:58.905 024 15440.47 274.44 53338.17 88888.00 2016-01-24 09:06:59.405 024 15440.44 274.48 53338.13 88888.00 2016-01-24 09:06:59.905 024 15440.39 274.48 53338.17 88888.00 2016-01-24 09:07:00.406 024 15440.41 274.45 53338.22 88888.00 2016-01-24 09:07:00.906 024 15440.42 274.43 53338.13 88888.00 2016-01-24 09:07:01.406 024 15440.43 274.41 53337.99 88888.00 2016-01-24 09:07:01.906 024 15440.46 274.48 53338.09 88888.00 2016-01-24 09:07:02.406 024 15440.44 274.52 53338.05 88888.00 2016-01-24 09:07:02.906 024 15440.44 274.51 53338.03 88888.00 2016-01-24 09:07:03.406 024 15440.53 274.51 53338.01 88888.00 2016-01-24 09:07:03.906 024 15440.53 274.52 53338.03 88888.00 2016-01-24 09:07:04.406 024 15440.47 274.54 53338.00 88888.00 2016-01-24 09:07:04.906 024 15440.45 274.56 53338.01 88888.00 2016-01-24 09:07:05.406 024 15440.47 274.57 53338.14 88888.00 2016-01-24 09:07:05.906 024 15440.50 274.60 53338.07 88888.00 2016-01-24 09:07:06.406 024 15440.41 274.60 53338.00 88888.00 2016-01-24 09:07:06.906 024 15440.41 274.57 53338.07 88888.00 2016-01-24 09:07:07.406 024 15440.43 274.56 53338.07 88888.00 2016-01-24 09:07:07.906 024 15440.45 274.52 53337.98 88888.00 2016-01-24 09:07:08.406 024 15440.43 274.58 53337.99 88888.00 2016-01-24 09:07:08.906 024 15440.38 274.65 53337.94 88888.00 2016-01-24 09:07:09.406 024 15440.38 274.68 53337.93 88888.00 2016-01-24 09:07:09.906 024 15440.44 274.66 53338.03 88888.00 2016-01-24 09:07:10.406 024 15440.37 274.68 53338.00 88888.00 2016-01-24 09:07:10.906 024 15440.30 274.69 53337.97 88888.00 2016-01-24 09:07:11.406 024 15440.35 274.67 53338.08 88888.00 2016-01-24 09:07:11.906 024 15440.30 274.67 53338.12 88888.00 2016-01-24 09:07:12.406 024 15440.30 274.65 53338.02 88888.00 2016-01-24 09:07:12.906 024 15440.28 274.66 53338.09 88888.00 2016-01-24 09:07:13.406 024 15440.28 274.68 53338.12 88888.00 2016-01-24 09:07:13.906 024 15440.29 274.69 53338.03 88888.00 2016-01-24 09:07:14.406 024 15440.30 274.70 53338.03 88888.00 2016-01-24 09:07:14.906 024 15440.25 274.77 53337.96 88888.00 2016-01-24 09:07:15.406 024 15440.20 274.83 53337.89 88888.00 2016-01-24 09:07:15.906 024 15440.25 274.87 53337.97 88888.00 2016-01-24 09:07:16.406 024 15440.28 274.86 53337.91 88888.00 2016-01-24 09:07:16.906 024 15440.26 274.86 53337.85 88888.00 2016-01-24 09:07:17.406 024 15440.23 274.87 53337.89 88888.00 2016-01-24 09:07:17.906 024 15440.15 274.92 53337.92 88888.00 2016-01-24 09:07:18.406 024 15440.18 274.97 53337.95 88888.00 2016-01-24 09:07:18.906 024 15440.23 275.01 53337.97 88888.00 2016-01-24 09:07:19.406 024 15440.19 275.03 53337.88 88888.00 2016-01-24 09:07:19.906 024 15440.21 275.03 53337.95 88888.00 2016-01-24 09:07:20.406 024 15440.21 275.05 53337.97 88888.00 2016-01-24 09:07:20.906 024 15440.18 275.01 53337.87 88888.00 2016-01-24 09:07:21.406 024 15440.21 275.00 53337.91 88888.00 2016-01-24 09:07:21.906 024 15440.17 275.02 53337.87 88888.00 2016-01-24 09:07:22.406 024 15440.11 275.07 53337.91 88888.00 2016-01-24 09:07:22.906 024 15440.14 275.12 53337.95 88888.00 2016-01-24 09:07:23.406 024 15440.12 275.20 53337.90 88888.00 2016-01-24 09:07:23.906 024 15440.20 275.20 53337.98 88888.00 2016-01-24 09:07:24.406 024 15440.28 275.18 53337.99 88888.00 2016-01-24 09:07:24.906 024 15440.26 275.21 53337.87 88888.00 2016-01-24 09:07:25.406 024 15440.26 275.28 53337.89 88888.00 2016-01-24 09:07:25.906 024 15440.25 275.26 53337.91 88888.00 2016-01-24 09:07:26.406 024 15440.21 275.26 53337.81 88888.00 2016-01-24 09:07:26.906 024 15440.21 275.25 53337.82 88888.00 2016-01-24 09:07:27.406 024 15440.23 275.25 53337.79 88888.00 2016-01-24 09:07:27.906 024 15440.20 275.25 53337.78 88888.00 2016-01-24 09:07:28.406 024 15440.23 275.25 53337.83 88888.00 2016-01-24 09:07:28.906 024 15440.19 275.25 53337.82 88888.00 2016-01-24 09:07:29.406 024 15440.21 275.29 53337.89 88888.00 2016-01-24 09:07:29.906 024 15440.25 275.33 53337.85 88888.00 2016-01-24 09:07:30.406 024 15440.17 275.34 53337.83 88888.00 2016-01-24 09:07:30.906 024 15440.14 275.36 53337.89 88888.00 2016-01-24 09:07:31.406 024 15440.12 275.36 53337.85 88888.00 2016-01-24 09:07:31.906 024 15440.16 275.39 53337.87 88888.00 2016-01-24 09:07:32.406 024 15440.18 275.38 53337.89 88888.00 2016-01-24 09:07:32.906 024 15440.15 275.36 53337.72 88888.00 2016-01-24 09:07:33.406 024 15440.08 275.37 53337.73 88888.00 2016-01-24 09:07:33.906 024 15440.03 275.39 53337.74 88888.00 2016-01-24 09:07:34.406 024 15440.05 275.42 53337.79 88888.00 2016-01-24 09:07:34.906 024 15440.06 275.45 53337.83 88888.00 2016-01-24 09:07:35.406 024 15440.03 275.46 53337.75 88888.00 2016-01-24 09:07:35.906 024 15440.06 275.43 53337.81 88888.00 2016-01-24 09:07:36.406 024 15440.06 275.37 53337.74 88888.00 2016-01-24 09:07:36.906 024 15440.00 275.40 53337.77 88888.00 2016-01-24 09:07:37.406 024 15439.98 275.42 53337.82 88888.00 2016-01-24 09:07:37.906 024 15439.96 275.42 53337.76 88888.00 2016-01-24 09:07:38.406 024 15440.00 275.43 53337.79 88888.00 2016-01-24 09:07:38.906 024 15439.94 275.39 53337.74 88888.00 2016-01-24 09:07:39.406 024 15439.93 275.39 53337.70 88888.00 2016-01-24 09:07:39.906 024 15439.91 275.44 53337.69 88888.00 2016-01-24 09:07:40.406 024 15439.88 275.46 53337.62 88888.00 2016-01-24 09:07:40.906 024 15439.90 275.44 53337.65 88888.00 2016-01-24 09:07:41.406 024 15439.92 275.44 53337.66 88888.00 2016-01-24 09:07:41.906 024 15439.97 275.44 53337.73 88888.00 2016-01-24 09:07:42.406 024 15439.90 275.47 53337.74 88888.00 2016-01-24 09:07:42.906 024 15439.93 275.54 53337.80 88888.00 2016-01-24 09:07:43.406 024 15439.96 275.52 53337.74 88888.00 2016-01-24 09:07:43.906 024 15439.96 275.52 53337.75 88888.00 2016-01-24 09:07:44.406 024 15439.93 275.51 53337.76 88888.00 2016-01-24 09:07:44.906 024 15439.85 275.55 53337.71 88888.00 2016-01-24 09:07:45.406 024 15439.85 275.60 53337.71 88888.00 2016-01-24 09:07:45.906 024 15439.83 275.60 53337.61 88888.00 2016-01-24 09:07:46.406 024 15439.90 275.65 53337.70 88888.00 2016-01-24 09:07:46.906 024 15439.92 275.65 53337.62 88888.00 2016-01-24 09:07:47.406 024 15439.85 275.64 53337.60 88888.00 2016-01-24 09:07:47.906 024 15439.85 275.66 53337.58 88888.00 2016-01-24 09:07:48.406 024 15439.87 275.65 53337.60 88888.00 2016-01-24 09:07:48.906 024 15439.84 275.71 53337.65 88888.00 2016-01-24 09:07:49.406 024 15439.82 275.71 53337.67 88888.00 2016-01-24 09:07:49.906 024 15439.81 275.69 53337.68 88888.00 2016-01-24 09:07:50.406 024 15439.82 275.69 53337.61 88888.00 2016-01-24 09:07:50.906 024 15439.80 275.71 53337.73 88888.00 2016-01-24 09:07:51.406 024 15439.76 275.70 53337.65 88888.00 2016-01-24 09:07:51.906 024 15439.71 275.72 53337.70 88888.00 2016-01-24 09:07:52.406 024 15439.73 275.74 53337.67 88888.00 2016-01-24 09:07:52.906 024 15439.75 275.71 53337.63 88888.00 2016-01-24 09:07:53.406 024 15439.78 275.72 53337.57 88888.00 2016-01-24 09:07:53.906 024 15439.71 275.77 53337.53 88888.00 2016-01-24 09:07:54.406 024 15439.70 275.79 53337.54 88888.00 2016-01-24 09:07:54.906 024 15439.73 275.80 53337.55 88888.00 2016-01-24 09:07:55.406 024 15439.75 275.77 53337.68 88888.00 2016-01-24 09:07:55.906 024 15439.74 275.78 53337.57 88888.00 2016-01-24 09:07:56.406 024 15439.69 275.77 53337.61 88888.00 2016-01-24 09:07:56.906 024 15439.71 275.81 53337.60 88888.00 2016-01-24 09:07:57.406 024 15439.73 275.87 53337.60 88888.00 2016-01-24 09:07:57.906 024 15439.72 275.88 53337.56 88888.00 2016-01-24 09:07:58.406 024 15439.79 275.87 53337.65 88888.00 2016-01-24 09:07:58.906 024 15439.82 275.81 53337.59 88888.00 2016-01-24 09:07:59.406 024 15439.78 275.82 53337.50 88888.00 2016-01-24 09:07:59.906 024 15439.76 275.85 53337.47 88888.00 2016-01-24 09:08:00.406 024 15439.75 275.88 53337.48 88888.00 2016-01-24 09:08:00.906 024 15439.78 275.89 53337.44 88888.00 2016-01-24 09:08:01.406 024 15439.76 275.88 53337.42 88888.00 2016-01-24 09:08:01.906 024 15439.76 275.89 53337.51 88888.00 2016-01-24 09:08:02.406 024 15439.73 275.91 53337.47 88888.00 2016-01-24 09:08:02.906 024 15439.70 275.95 53337.50 88888.00 2016-01-24 09:08:03.406 024 15439.62 275.99 53337.49 88888.00 2016-01-24 09:08:03.906 024 15439.66 275.99 53337.53 88888.00 2016-01-24 09:08:04.406 024 15439.66 275.99 53337.54 88888.00 2016-01-24 09:08:04.906 024 15439.72 275.99 53337.56 88888.00 2016-01-24 09:08:05.406 024 15439.67 276.03 53337.50 88888.00 2016-01-24 09:08:05.906 024 15439.66 276.08 53337.55 88888.00 2016-01-24 09:08:06.406 024 15439.60 276.12 53337.53 88888.00 2016-01-24 09:08:06.906 024 15439.62 276.09 53337.51 88888.00 2016-01-24 09:08:07.406 024 15439.60 276.11 53337.47 88888.00 2016-01-24 09:08:07.906 024 15439.60 276.08 53337.47 88888.00 2016-01-24 09:08:08.406 024 15439.66 276.13 53337.51 88888.00 2016-01-24 09:08:08.906 024 15439.69 276.16 53337.62 88888.00 2016-01-24 09:08:09.406 024 15439.67 276.15 53337.57 88888.00 2016-01-24 09:08:09.906 024 15439.65 276.16 53337.61 88888.00 2016-01-24 09:08:10.406 024 15439.63 276.16 53337.58 88888.00 2016-01-24 09:08:10.906 024 15439.65 276.14 53337.53 88888.00 2016-01-24 09:08:11.406 024 15439.65 276.15 53337.42 88888.00 2016-01-24 09:08:11.906 024 15439.62 276.18 53337.40 88888.00 2016-01-24 09:08:12.406 024 15439.64 276.22 53337.36 88888.00 2016-01-24 09:08:12.906 024 15439.62 276.22 53337.41 88888.00 2016-01-24 09:08:13.406 024 15439.61 276.21 53337.37 88888.00 2016-01-24 09:08:13.906 024 15439.60 276.25 53337.46 88888.00 2016-01-24 09:08:14.406 024 15439.56 276.30 53337.48 88888.00 2016-01-24 09:08:14.906 024 15439.60 276.34 53337.63 88888.00 2016-01-24 09:08:15.406 024 15439.60 276.31 53337.53 88888.00 2016-01-24 09:08:15.906 024 15439.57 276.35 53337.58 88888.00 2016-01-24 09:08:16.406 024 15439.60 276.42 53337.52 88888.00 2016-01-24 09:08:16.906 024 15439.62 276.41 53337.57 88888.00 2016-01-24 09:08:17.406 024 15439.60 276.41 53337.57 88888.00 2016-01-24 09:08:17.906 024 15439.61 276.39 53337.60 88888.00 2016-01-24 09:08:18.406 024 15439.56 276.41 53337.51 88888.00 2016-01-24 09:08:18.906 024 15439.58 276.46 53337.51 88888.00 2016-01-24 09:08:19.406 024 15439.58 276.47 53337.46 88888.00 2016-01-24 09:08:19.906 024 15439.60 276.41 53337.40 88888.00 2016-01-24 09:08:20.406 024 15439.63 276.41 53337.41 88888.00 2016-01-24 09:08:20.906 024 15439.60 276.40 53337.54 88888.00 2016-01-24 09:08:21.406 024 15439.58 276.46 53337.54 88888.00 2016-01-24 09:08:21.906 024 15439.58 276.50 53337.56 88888.00 2016-01-24 09:08:22.406 024 15439.60 276.56 53337.48 88888.00 2016-01-24 09:08:22.906 024 15439.58 276.57 53337.48 88888.00 2016-01-24 09:08:23.406 024 15439.53 276.60 53337.48 88888.00 2016-01-24 09:08:23.906 024 15439.52 276.65 53337.53 88888.00 2016-01-24 09:08:24.406 024 15439.50 276.64 53337.49 88888.00 2016-01-24 09:08:24.906 024 15439.53 276.67 53337.49 88888.00 2016-01-24 09:08:25.406 024 15439.57 276.68 53337.42 88888.00 2016-01-24 09:08:25.906 024 15439.56 276.66 53337.42 88888.00 2016-01-24 09:08:26.406 024 15439.60 276.63 53337.34 88888.00 2016-01-24 09:08:26.906 024 15439.63 276.63 53337.42 88888.00 2016-01-24 09:08:27.406 024 15439.55 276.61 53337.39 88888.00 2016-01-24 09:08:27.906 024 15439.43 276.66 53337.42 88888.00 2016-01-24 09:08:28.406 024 15439.46 276.66 53337.40 88888.00 2016-01-24 09:08:28.906 024 15439.54 276.66 53337.47 88888.00 2016-01-24 09:08:29.406 024 15439.53 276.69 53337.46 88888.00 2016-01-24 09:08:29.906 024 15439.55 276.74 53337.44 88888.00 2016-01-24 09:08:30.406 024 15439.55 276.77 53337.37 88888.00 2016-01-24 09:08:30.906 024 15439.60 276.77 53337.38 88888.00 2016-01-24 09:08:31.406 024 15439.60 276.76 53337.39 88888.00 2016-01-24 09:08:31.906 024 15439.62 276.74 53337.38 88888.00 2016-01-24 09:08:32.406 024 15439.57 276.72 53337.35 88888.00 2016-01-24 09:08:32.906 024 15439.56 276.74 53337.31 88888.00 2016-01-24 09:08:33.406 024 15439.58 276.77 53337.27 88888.00 2016-01-24 09:08:33.906 024 15439.65 276.75 53337.28 88888.00 2016-01-24 09:08:34.406 024 15439.65 276.74 53337.39 88888.00 2016-01-24 09:08:34.906 024 15439.61 276.74 53337.37 88888.00 2016-01-24 09:08:35.406 024 15439.61 276.74 53337.38 88888.00 2016-01-24 09:08:35.906 024 15439.63 276.75 53337.35 88888.00 2016-01-24 09:08:36.406 024 15439.62 276.77 53337.44 88888.00 2016-01-24 09:08:36.906 024 15439.63 276.84 53337.40 88888.00 2016-01-24 09:08:37.406 024 15439.61 276.90 53337.39 88888.00 2016-01-24 09:08:37.906 024 15439.57 276.90 53337.35 88888.00 2016-01-24 09:08:38.406 024 15439.62 276.93 53337.41 88888.00 2016-01-24 09:08:38.906 024 15439.61 276.96 53337.38 88888.00 2016-01-24 09:08:39.406 024 15439.61 276.96 53337.40 88888.00 2016-01-24 09:08:39.906 024 15439.60 276.98 53337.38 88888.00 2016-01-24 09:08:40.406 024 15439.58 277.06 53337.49 88888.00 2016-01-24 09:08:40.906 024 15439.54 277.12 53337.46 88888.00 2016-01-24 09:08:41.406 024 15439.63 277.13 53337.53 88888.00 2016-01-24 09:08:41.906 024 15439.65 277.15 53337.51 88888.00 2016-01-24 09:08:42.406 024 15439.70 277.11 53337.53 88888.00 2016-01-24 09:08:42.906 024 15439.72 277.15 53337.49 88888.00 2016-01-24 09:08:43.406 024 15439.70 277.12 53337.50 88888.00 2016-01-24 09:08:43.906 024 15439.66 277.13 53337.32 88888.00 2016-01-24 09:08:44.406 024 15439.65 277.15 53337.33 88888.00 2016-01-24 09:08:44.906 024 15439.65 277.15 53337.28 88888.00 2016-01-24 09:08:45.406 024 15439.63 277.16 53337.33 88888.00 2016-01-24 09:08:45.906 024 15439.60 277.15 53337.31 88888.00 2016-01-24 09:08:46.406 024 15439.66 277.13 53337.41 88888.00 2016-01-24 09:08:46.906 024 15439.66 277.15 53337.33 88888.00 2016-01-24 09:08:47.406 024 15439.64 277.16 53337.37 88888.00 2016-01-24 09:08:47.906 024 15439.64 277.17 53337.34 88888.00 2016-01-24 09:08:48.406 024 15439.66 277.21 53337.38 88888.00 2016-01-24 09:08:48.906 024 15439.64 277.20 53337.34 88888.00 2016-01-24 09:08:49.406 024 15439.65 277.20 53337.29 88888.00 2016-01-24 09:08:49.906 024 15439.62 277.21 53337.31 88888.00 2016-01-24 09:08:50.406 024 15439.62 277.21 53337.29 88888.00 2016-01-24 09:08:50.906 024 15439.62 277.20 53337.32 88888.00 2016-01-24 09:08:51.406 024 15439.65 277.22 53337.22 88888.00 2016-01-24 09:08:51.906 024 15439.66 277.26 53337.22 88888.00 2016-01-24 09:08:52.406 024 15439.71 277.24 53337.20 88888.00 2016-01-24 09:08:52.906 024 15439.70 277.25 53337.28 88888.00 2016-01-24 09:08:53.406 024 15439.71 277.28 53337.26 88888.00 2016-01-24 09:08:53.906 024 15439.76 277.25 53337.35 88888.00 2016-01-24 09:08:54.406 024 15439.74 277.27 53337.33 88888.00 2016-01-24 09:08:54.906 024 15439.73 277.30 53337.31 88888.00 2016-01-24 09:08:55.406 024 15439.74 277.34 53337.27 88888.00 2016-01-24 09:08:55.906 024 15439.76 277.36 53337.29 88888.00 2016-01-24 09:08:56.406 024 15439.82 277.33 53337.18 88888.00 2016-01-24 09:08:56.906 024 15439.87 277.39 53337.14 88888.00 2016-01-24 09:08:57.406 024 15439.83 277.45 53337.14 88888.00 2016-01-24 09:08:57.906 024 15439.79 277.43 53337.18 88888.00 2016-01-24 09:08:58.406 024 15439.78 277.41 53337.15 88888.00 2016-01-24 09:08:58.906 024 15439.81 277.37 53337.28 88888.00 2016-01-24 09:08:59.406 024 15439.75 277.37 53337.26 88888.00 2016-01-24 09:08:59.906 024 15439.75 277.45 53337.22 88888.00 2016-01-24 09:09:00.406 024 15439.78 277.52 53337.19 88888.00 2016-01-24 09:09:00.906 024 15439.80 277.53 53337.20 88888.00 2016-01-24 09:09:01.406 024 15439.78 277.50 53337.13 88888.00 2016-01-24 09:09:01.906 024 15439.81 277.45 53337.15 88888.00 2016-01-24 09:09:02.406 024 15439.82 277.42 53337.16 88888.00 2016-01-24 09:09:02.906 024 15439.90 277.41 53337.16 88888.00 2016-01-24 09:09:03.406 024 15439.97 277.43 53337.11 88888.00 2016-01-24 09:09:03.906 024 15439.98 277.42 53337.13 88888.00 2016-01-24 09:09:04.406 024 15439.85 277.42 53337.17 88888.00 2016-01-24 09:09:04.906 024 15439.85 277.43 53337.12 88888.00 2016-01-24 09:09:05.406 024 15439.87 277.49 53337.14 88888.00 2016-01-24 09:09:05.906 024 15439.85 277.52 53337.19 88888.00 2016-01-24 09:09:06.406 024 15439.85 277.52 53337.14 88888.00 2016-01-24 09:09:06.906 024 15439.84 277.49 53337.08 88888.00 2016-01-24 09:09:07.406 024 15439.80 277.44 53337.08 88888.00 2016-01-24 09:09:07.906 024 15439.74 277.39 53337.09 88888.00 2016-01-24 09:09:08.406 024 15439.76 277.35 53337.07 88888.00 2016-01-24 09:09:08.906 024 15439.78 277.39 53336.97 88888.00 2016-01-24 09:09:09.406 024 15439.83 277.39 53337.09 88888.00 2016-01-24 09:09:09.906 024 15439.84 277.38 53337.07 88888.00 2016-01-24 09:09:10.406 024 15439.84 277.35 53337.06 88888.00 2016-01-24 09:09:10.906 024 15439.82 277.39 53337.08 88888.00 2016-01-24 09:09:11.406 024 15439.88 277.45 53337.08 88888.00 2016-01-24 09:09:11.906 024 15439.83 277.47 53337.08 88888.00 2016-01-24 09:09:12.406 024 15439.82 277.49 53337.04 88888.00 2016-01-24 09:09:12.906 024 15439.83 277.49 53337.02 88888.00 2016-01-24 09:09:13.406 024 15439.81 277.44 53337.07 88888.00 2016-01-24 09:09:13.906 024 15439.76 277.46 53337.12 88888.00 2016-01-24 09:09:14.406 024 15439.74 277.49 53337.06 88888.00 2016-01-24 09:09:14.906 024 15439.73 277.49 53337.08 88888.00 2016-01-24 09:09:15.406 024 15439.69 277.46 53337.06 88888.00 2016-01-24 09:09:15.906 024 15439.70 277.44 53337.04 88888.00 2016-01-24 09:09:16.406 024 15439.73 277.41 53337.02 88888.00 2016-01-24 09:09:16.906 024 15439.78 277.41 53336.96 88888.00 2016-01-24 09:09:17.406 024 15439.79 277.39 53336.97 88888.00 2016-01-24 09:09:17.906 024 15439.83 277.39 53336.97 88888.00 2016-01-24 09:09:18.406 024 15439.88 277.37 53336.97 88888.00 2016-01-24 09:09:18.906 024 15439.85 277.39 53337.00 88888.00 2016-01-24 09:09:19.406 024 15439.82 277.44 53337.15 88888.00 2016-01-24 09:09:19.906 024 15439.80 277.53 53337.11 88888.00 2016-01-24 09:09:20.406 024 15439.81 277.55 53337.06 88888.00 2016-01-24 09:09:20.906 024 15439.78 277.47 53337.00 88888.00 2016-01-24 09:09:21.406 024 15439.74 277.50 53336.99 88888.00 2016-01-24 09:09:21.906 024 15439.74 277.53 53336.96 88888.00 2016-01-24 09:09:22.406 024 15439.74 277.54 53336.90 88888.00 2016-01-24 09:09:22.906 024 15439.80 277.53 53336.94 88888.00 2016-01-24 09:09:23.406 024 15439.83 277.49 53336.92 88888.00 2016-01-24 09:09:23.906 024 15439.87 277.49 53336.93 88888.00 2016-01-24 09:09:24.406 024 15439.83 277.49 53336.96 88888.00 2016-01-24 09:09:24.906 024 15439.87 277.49 53337.01 88888.00 2016-01-24 09:09:25.406 024 15439.84 277.43 53337.06 88888.00 2016-01-24 09:09:25.906 024 15439.82 277.46 53337.04 88888.00 2016-01-24 09:09:26.406 024 15439.83 277.51 53337.01 88888.00 2016-01-24 09:09:26.906 024 15439.81 277.59 53337.01 88888.00 2016-01-24 09:09:27.406 024 15439.75 277.61 53337.01 88888.00 2016-01-24 09:09:27.906 024 15439.71 277.60 53336.96 88888.00 2016-01-24 09:09:28.406 024 15439.71 277.60 53336.97 88888.00 2016-01-24 09:09:28.906 024 15439.72 277.52 53336.98 88888.00 2016-01-24 09:09:29.406 024 15439.78 277.50 53337.04 88888.00 2016-01-24 09:09:29.906 024 15439.76 277.47 53337.02 88888.00 2016-01-24 09:09:30.406 024 15439.80 277.54 53336.97 88888.00 2016-01-24 09:09:30.906 024 15439.80 277.62 53336.99 88888.00 2016-01-24 09:09:31.406 024 15439.76 277.67 53336.99 88888.00 2016-01-24 09:09:31.906 024 15439.81 277.64 53337.06 88888.00 2016-01-24 09:09:32.406 024 15439.81 277.63 53337.05 88888.00 2016-01-24 09:09:32.906 024 15439.80 277.68 53337.08 88888.00 2016-01-24 09:09:33.406 024 15439.73 277.68 53337.08 88888.00 2016-01-24 09:09:33.906 024 15439.72 277.68 53337.12 88888.00 2016-01-24 09:09:34.406 024 15439.71 277.71 53337.08 88888.00 2016-01-24 09:09:34.906 024 15439.74 277.73 53337.08 88888.00 2016-01-24 09:09:35.406 024 15439.71 277.70 53337.09 88888.00 2016-01-24 09:09:35.906 024 15439.73 277.70 53337.06 88888.00 2016-01-24 09:09:36.406 024 15439.69 277.71 53337.09 88888.00 2016-01-24 09:09:36.906 024 15439.71 277.79 53337.10 88888.00 2016-01-24 09:09:37.406 024 15439.67 277.81 53337.19 88888.00 2016-01-24 09:09:37.906 024 15439.65 277.81 53337.17 88888.00 2016-01-24 09:09:38.406 024 15439.62 277.82 53337.20 88888.00 2016-01-24 09:09:38.906 024 15439.63 277.85 53337.15 88888.00 2016-01-24 09:09:39.406 024 15439.63 277.75 53337.17 88888.00 2016-01-24 09:09:39.906 024 15439.63 277.68 53337.12 88888.00 2016-01-24 09:09:40.406 024 15439.65 277.76 53337.08 88888.00 2016-01-24 09:09:40.906 024 15439.62 277.80 53337.11 88888.00 2016-01-24 09:09:41.406 024 15439.64 277.82 53337.07 88888.00 2016-01-24 09:09:41.906 024 15439.62 277.84 53337.11 88888.00 2016-01-24 09:09:42.406 024 15439.64 277.87 53337.11 88888.00 2016-01-24 09:09:42.906 024 15439.56 277.91 53337.19 88888.00 2016-01-24 09:09:43.406 024 15439.53 277.91 53337.15 88888.00 2016-01-24 09:09:43.906 024 15439.52 277.96 53337.16 88888.00 2016-01-24 09:09:44.406 024 15439.53 278.04 53337.14 88888.00 2016-01-24 09:09:44.906 024 15439.57 278.10 53337.10 88888.00 2016-01-24 09:09:45.406 024 15439.62 278.11 53337.12 88888.00 2016-01-24 09:09:45.906 024 15439.62 278.10 53337.16 88888.00 2016-01-24 09:09:46.406 024 15439.58 278.12 53337.21 88888.00 2016-01-24 09:09:46.906 024 15439.60 278.13 53337.15 88888.00 2016-01-24 09:09:47.406 024 15439.63 278.19 53337.24 88888.00 2016-01-24 09:09:47.906 024 15439.71 278.23 53337.16 88888.00 2016-01-24 09:09:48.406 024 15439.71 278.23 53337.14 88888.00 2016-01-24 09:09:48.906 024 15439.71 278.22 53337.13 88888.00 2016-01-24 09:09:49.406 024 15439.71 278.23 53337.20 88888.00 2016-01-24 09:09:49.906 024 15439.70 278.25 53337.20 88888.00 2016-01-24 09:09:50.406 024 15439.73 278.32 53337.25 88888.00 2016-01-24 09:09:50.906 024 15439.75 278.33 53337.22 88888.00 2016-01-24 09:09:51.406 024 15439.79 278.33 53337.26 88888.00 2016-01-24 09:09:51.906 024 15439.73 278.36 53337.28 88888.00 2016-01-24 09:09:52.406 024 15439.75 278.37 53337.29 88888.00 2016-01-24 09:09:52.906 024 15439.73 278.38 53337.27 88888.00 2016-01-24 09:09:53.406 024 15439.75 278.40 53337.25 88888.00 2016-01-24 09:09:53.906 024 15439.73 278.40 53337.12 88888.00 2016-01-24 09:09:54.406 024 15439.78 278.43 53337.13 88888.00 2016-01-24 09:09:54.906 024 15439.72 278.41 53337.02 88888.00 2016-01-24 09:09:55.406 024 15439.73 278.37 53337.01 88888.00 2016-01-24 09:09:55.906 024 15439.67 278.38 53337.06 88888.00 2016-01-24 09:09:56.406 024 15439.64 278.39 53337.06 88888.00 2016-01-24 09:09:56.906 024 15439.64 278.45 53337.08 88888.00 2016-01-24 09:09:57.406 024 15439.63 278.53 53337.05 88888.00 2016-01-24 09:09:57.906 024 15439.66 278.51 53337.11 88888.00 2016-01-24 09:09:58.406 024 15439.66 278.50 53337.07 88888.00 2016-01-24 09:09:58.906 024 15439.65 278.51 53337.08 88888.00 2016-01-24 09:09:59.406 024 15439.64 278.51 53337.13 88888.00 2016-01-24 09:09:59.906 024 15439.66 278.56 53337.14 88888.00 2016-01-24 09:10:00.406 024 15439.65 278.54 53337.04 88888.00 2016-01-24 09:10:00.906 024 15439.67 278.54 53336.96 88888.00 2016-01-24 09:10:01.406 024 15439.70 278.55 53337.06 88888.00 2016-01-24 09:10:01.906 024 15439.69 278.56 53337.04 88888.00 2016-01-24 09:10:02.406 024 15439.67 278.58 53337.04 88888.00 2016-01-24 09:10:02.906 024 15439.69 278.57 53337.05 88888.00 2016-01-24 09:10:03.406 024 15439.70 278.57 53337.05 88888.00 2016-01-24 09:10:03.906 024 15439.69 278.59 53337.04 88888.00 2016-01-24 09:10:04.406 024 15439.62 278.62 53337.05 88888.00 2016-01-24 09:10:04.906 024 15439.61 278.60 53337.07 88888.00 2016-01-24 09:10:05.406 024 15439.61 278.64 53337.01 88888.00 2016-01-24 09:10:05.906 024 15439.64 278.65 53337.02 88888.00 2016-01-24 09:10:06.406 024 15439.64 278.64 53336.97 88888.00 2016-01-24 09:10:06.906 024 15439.65 278.67 53336.97 88888.00 2016-01-24 09:10:07.406 024 15439.58 278.68 53336.95 88888.00 2016-01-24 09:10:07.906 024 15439.58 278.66 53336.95 88888.00 2016-01-24 09:10:08.406 024 15439.64 278.66 53336.98 88888.00 2016-01-24 09:10:08.906 024 15439.67 278.68 53336.99 88888.00 2016-01-24 09:10:09.406 024 15439.64 278.71 53337.01 88888.00 2016-01-24 09:10:09.906 024 15439.56 278.71 53337.01 88888.00 2016-01-24 09:10:10.406 024 15439.57 278.67 53337.04 88888.00 2016-01-24 09:10:10.906 024 15439.52 278.72 53337.05 88888.00 2016-01-24 09:10:11.406 024 15439.58 278.75 53336.97 88888.00 2016-01-24 09:10:11.906 024 15439.57 278.73 53337.00 88888.00 2016-01-24 09:10:12.406 024 15439.52 278.75 53336.96 88888.00 2016-01-24 09:10:12.906 024 15439.55 278.73 53336.90 88888.00 2016-01-24 09:10:13.406 024 15439.60 278.73 53336.85 88888.00 2016-01-24 09:10:13.906 024 15439.63 278.79 53336.88 88888.00 2016-01-24 09:10:14.406 024 15439.57 278.81 53336.95 88888.00 2016-01-24 09:10:14.906 024 15439.55 278.79 53336.92 88888.00 2016-01-24 09:10:15.406 024 15439.60 278.77 53336.94 88888.00 2016-01-24 09:10:15.906 024 15439.58 278.75 53336.97 88888.00 2016-01-24 09:10:16.406 024 15439.54 278.75 53336.97 88888.00 2016-01-24 09:10:16.906 024 15439.57 278.75 53336.92 88888.00 2016-01-24 09:10:17.406 024 15439.61 278.75 53336.93 88888.00 2016-01-24 09:10:17.906 024 15439.63 278.75 53336.97 88888.00 2016-01-24 09:10:18.406 024 15439.60 278.74 53336.93 88888.00 2016-01-24 09:10:18.906 024 15439.62 278.81 53336.94 88888.00 2016-01-24 09:10:19.406 024 15439.60 278.80 53336.86 88888.00 2016-01-24 09:10:19.906 024 15439.60 278.74 53336.87 88888.00 2016-01-24 09:10:20.406 024 15439.54 278.76 53336.92 88888.00 2016-01-24 09:10:20.906 024 15439.53 278.79 53336.89 88888.00 2016-01-24 09:10:21.406 024 15439.56 278.77 53336.93 88888.00 2016-01-24 09:10:21.906 024 15439.52 278.77 53336.92 88888.00 2016-01-24 09:10:22.406 024 15439.50 278.73 53336.90 88888.00 2016-01-24 09:10:22.906 024 15439.53 278.70 53336.93 88888.00 2016-01-24 09:10:23.406 024 15439.50 278.74 53336.90 88888.00 2016-01-24 09:10:23.906 024 15439.45 278.77 53336.96 88888.00 2016-01-24 09:10:24.406 024 15439.44 278.80 53336.93 88888.00 2016-01-24 09:10:24.906 024 15439.43 278.79 53336.92 88888.00 2016-01-24 09:10:25.406 024 15439.43 278.76 53336.87 88888.00 2016-01-24 09:10:25.906 024 15439.43 278.83 53336.80 88888.00 2016-01-24 09:10:26.406 024 15439.37 278.90 53336.84 88888.00 2016-01-24 09:10:26.906 024 15439.34 278.90 53336.81 88888.00 2016-01-24 09:10:27.406 024 15439.34 278.86 53336.79 88888.00 2016-01-24 09:10:27.906 024 15439.32 278.90 53336.87 88888.00 2016-01-24 09:10:28.406 024 15439.29 278.91 53336.90 88888.00 2016-01-24 09:10:28.906 024 15439.24 278.93 53336.91 88888.00 2016-01-24 09:10:29.406 024 15439.23 278.88 53336.87 88888.00 2016-01-24 09:10:29.906 024 15439.30 278.88 53336.87 88888.00 2016-01-24 09:10:30.406 024 15439.34 278.89 53336.91 88888.00 2016-01-24 09:10:30.906 024 15439.28 278.86 53336.90 88888.00 2016-01-24 09:10:31.406 024 15439.19 278.88 53336.87 88888.00 2016-01-24 09:10:31.906 024 15439.17 278.88 53336.90 88888.00 2016-01-24 09:10:32.406 024 15439.18 278.89 53336.85 88888.00 2016-01-24 09:10:32.906 024 15439.26 278.92 53336.86 88888.00 2016-01-24 09:10:33.406 024 15439.26 278.96 53336.89 88888.00 2016-01-24 09:10:33.906 024 15439.26 278.96 53336.93 88888.00 2016-01-24 09:10:34.406 024 15439.24 278.96 53336.94 88888.00 2016-01-24 09:10:34.906 024 15439.25 278.98 53336.90 88888.00 2016-01-24 09:10:35.406 024 15439.23 278.97 53336.89 88888.00 2016-01-24 09:10:35.906 024 15439.28 279.00 53336.96 88888.00 2016-01-24 09:10:36.406 024 15439.29 279.01 53336.97 88888.00 2016-01-24 09:10:36.906 024 15439.25 279.01 53336.92 88888.00 2016-01-24 09:10:37.406 024 15439.28 279.05 53336.93 88888.00 2016-01-24 09:10:37.906 024 15439.28 279.02 53336.90 88888.00 2016-01-24 09:10:38.406 024 15439.28 279.05 53336.89 88888.00 2016-01-24 09:10:38.906 024 15439.32 279.05 53336.91 88888.00 2016-01-24 09:10:39.406 024 15439.29 279.06 53336.88 88888.00 2016-01-24 09:10:39.906 024 15439.32 279.06 53336.79 88888.00 2016-01-24 09:10:40.406 024 15439.33 279.00 53336.77 88888.00 2016-01-24 09:10:40.906 024 15439.34 279.01 53336.78 88888.00 2016-01-24 09:10:41.406 024 15439.34 279.08 53336.79 88888.00 2016-01-24 09:10:41.906 024 15439.30 279.09 53336.81 88888.00 2016-01-24 09:10:42.406 024 15439.27 279.03 53336.80 88888.00 2016-01-24 09:10:42.906 024 15439.32 279.02 53336.87 88888.00 2016-01-24 09:10:43.406 024 15439.28 279.03 53336.85 88888.00 2016-01-24 09:10:43.906 024 15439.32 279.06 53336.82 88888.00 2016-01-24 09:10:44.406 024 15439.28 279.07 53336.82 88888.00 2016-01-24 09:10:44.906 024 15439.26 279.05 53336.72 88888.00 2016-01-24 09:10:45.406 024 15439.27 279.06 53336.72 88888.00 2016-01-24 09:10:45.906 024 15439.25 279.08 53336.70 88888.00 2016-01-24 09:10:46.406 024 15439.21 279.12 53336.72 88888.00 2016-01-24 09:10:46.906 024 15439.11 279.16 53336.77 88888.00 2016-01-24 09:10:47.406 024 15439.10 279.14 53336.78 88888.00 2016-01-24 09:10:47.906 024 15439.15 279.14 53336.74 88888.00 2016-01-24 09:10:48.406 024 15439.14 279.16 53336.80 88888.00 2016-01-24 09:10:48.906 024 15439.10 279.17 53336.82 88888.00 2016-01-24 09:10:49.406 024 15439.09 279.17 53336.80 88888.00 2016-01-24 09:10:49.906 024 15439.10 279.16 53336.73 88888.00 2016-01-24 09:10:50.406 024 15439.05 279.14 53336.71 88888.00 2016-01-24 09:10:50.906 024 15439.01 279.12 53336.68 88888.00 2016-01-24 09:10:51.406 024 15439.02 279.15 53336.71 88888.00 2016-01-24 09:10:51.906 024 15439.02 279.17 53336.71 88888.00 2016-01-24 09:10:52.406 024 15439.00 279.19 53336.74 88888.00 2016-01-24 09:10:52.906 024 15439.00 279.18 53336.77 88888.00 2016-01-24 09:10:53.406 024 15438.94 279.18 53336.78 88888.00 2016-01-24 09:10:53.906 024 15438.96 279.24 53336.79 88888.00 2016-01-24 09:10:54.406 024 15438.99 279.23 53336.75 88888.00 2016-01-24 09:10:54.906 024 15438.94 279.25 53336.75 88888.00 2016-01-24 09:10:55.406 024 15438.90 279.27 53336.70 88888.00 2016-01-24 09:10:55.906 024 15438.87 279.29 53336.70 88888.00 2016-01-24 09:10:56.406 024 15438.88 279.29 53336.71 88888.00 2016-01-24 09:10:56.906 024 15438.93 279.31 53336.72 88888.00 2016-01-24 09:10:57.406 024 15438.96 279.33 53336.69 88888.00 2016-01-24 09:10:57.906 024 15438.90 279.33 53336.67 88888.00 2016-01-24 09:10:58.406 024 15438.90 279.31 53336.68 88888.00 2016-01-24 09:10:58.906 024 15438.91 279.29 53336.66 88888.00 2016-01-24 09:10:59.406 024 15438.94 279.29 53336.73 88888.00 2016-01-24 09:10:59.906 024 15438.93 279.32 53336.78 88888.00 2016-01-24 09:11:00.406 024 15438.88 279.36 53336.76 88888.00 2016-01-24 09:11:00.906 024 15438.88 279.41 53336.73 88888.00 2016-01-24 09:11:01.406 024 15438.89 279.36 53336.77 88888.00 2016-01-24 09:11:01.906 024 15438.91 279.28 53336.75 88888.00 2016-01-24 09:11:02.406 024 15438.90 279.29 53336.70 88888.00 2016-01-24 09:11:02.906 024 15438.80 279.38 53336.65 88888.00 2016-01-24 09:11:03.406 024 15438.79 279.42 53336.65 88888.00 2016-01-24 09:11:03.906 024 15438.85 279.41 53336.62 88888.00 2016-01-24 09:11:04.406 024 15438.84 279.43 53336.69 88888.00 2016-01-24 09:11:04.906 024 15438.84 279.45 53336.73 88888.00 2016-01-24 09:11:05.406 024 15438.82 279.46 53336.73 88888.00 2016-01-24 09:11:05.906 024 15438.75 279.48 53336.72 88888.00 2016-01-24 09:11:06.406 024 15438.79 279.50 53336.74 88888.00 2016-01-24 09:11:06.906 024 15438.82 279.48 53336.86 88888.00 2016-01-24 09:11:07.406 024 15438.79 279.49 53336.78 88888.00 2016-01-24 09:11:07.906 024 15438.75 279.52 53336.76 88888.00 2016-01-24 09:11:08.406 024 15438.74 279.53 53336.75 88888.00 2016-01-24 09:11:08.906 024 15438.73 279.53 53336.77 88888.00 2016-01-24 09:11:09.406 024 15438.73 279.55 53336.79 88888.00 2016-01-24 09:11:09.906 024 15438.73 279.58 53336.78 88888.00 2016-01-24 09:11:10.406 024 15438.69 279.58 53336.76 88888.00 2016-01-24 09:11:10.906 024 15438.67 279.53 53336.75 88888.00 2016-01-24 09:11:11.406 024 15438.65 279.52 53336.77 88888.00 2016-01-24 09:11:11.906 024 15438.70 279.51 53336.77 88888.00 2016-01-24 09:11:12.406 024 15438.64 279.54 53336.79 88888.00 2016-01-24 09:11:12.906 024 15438.60 279.52 53336.78 88888.00 2016-01-24 09:11:13.406 024 15438.52 279.48 53336.73 88888.00 2016-01-24 09:11:13.906 024 15438.55 279.46 53336.73 88888.00 2016-01-24 09:11:14.406 024 15438.58 279.48 53336.81 88888.00 2016-01-24 09:11:14.906 024 15438.57 279.45 53336.84 88888.00 2016-01-24 09:11:15.406 024 15438.57 279.48 53336.78 88888.00 2016-01-24 09:11:15.906 024 15438.57 279.45 53336.73 88888.00 2016-01-24 09:11:16.406 024 15438.55 279.41 53336.71 88888.00 2016-01-24 09:11:16.906 024 15438.56 279.41 53336.70 88888.00 2016-01-24 09:11:17.406 024 15438.61 279.44 53336.65 88888.00 2016-01-24 09:11:17.906 024 15438.54 279.44 53336.65 88888.00 2016-01-24 09:11:18.406 024 15438.52 279.43 53336.70 88888.00 2016-01-24 09:11:18.906 024 15438.47 279.43 53336.68 88888.00 2016-01-24 09:11:19.406 024 15438.49 279.41 53336.66 88888.00 2016-01-24 09:11:19.906 024 15438.55 279.37 53336.62 88888.00 2016-01-24 09:11:20.407 024 15438.62 279.37 53336.61 88888.00 2016-01-24 09:11:20.907 024 15438.63 279.38 53336.62 88888.00 2016-01-24 09:11:21.407 024 15438.58 279.36 53336.64 88888.00 2016-01-24 09:11:21.907 024 15438.47 279.34 53336.64 88888.00 2016-01-24 09:11:22.407 024 15438.51 279.33 53336.61 88888.00 2016-01-24 09:11:22.907 024 15438.60 279.31 53336.57 88888.00 2016-01-24 09:11:23.407 024 15438.60 279.28 53336.55 88888.00 2016-01-24 09:11:23.907 024 15438.60 279.31 53336.64 88888.00 2016-01-24 09:11:24.407 024 15438.63 279.35 53336.53 88888.00 2016-01-24 09:11:24.907 024 15438.62 279.34 53336.52 88888.00 2016-01-24 09:11:25.407 024 15438.55 279.36 53336.53 88888.00 2016-01-24 09:11:25.907 024 15438.55 279.38 53336.53 88888.00 2016-01-24 09:11:26.407 024 15438.58 279.41 53336.57 88888.00 2016-01-24 09:11:26.907 024 15438.60 279.45 53336.62 88888.00 2016-01-24 09:11:27.407 024 15438.57 279.49 53336.57 88888.00 2016-01-24 09:11:27.907 024 15438.57 279.50 53336.57 88888.00 2016-01-24 09:11:28.407 024 15438.55 279.57 53336.58 88888.00 2016-01-24 09:11:28.907 024 15438.62 279.52 53336.58 88888.00 2016-01-24 09:11:29.407 024 15438.66 279.50 53336.61 88888.00 2016-01-24 09:11:29.907 024 15438.67 279.54 53336.56 88888.00 2016-01-24 09:11:30.407 024 15438.67 279.57 53336.54 88888.00 2016-01-24 09:11:30.907 024 15438.70 279.58 53336.55 88888.00 2016-01-24 09:11:31.407 024 15438.74 279.55 53336.50 88888.00 2016-01-24 09:11:31.907 024 15438.75 279.52 53336.52 88888.00 2016-01-24 09:11:32.407 024 15438.81 279.52 53336.59 88888.00 2016-01-24 09:11:32.907 024 15438.76 279.53 53336.67 88888.00 2016-01-24 09:11:33.407 024 15438.76 279.55 53336.67 88888.00 2016-01-24 09:11:33.907 024 15438.80 279.55 53336.62 88888.00 2016-01-24 09:11:34.407 024 15438.80 279.41 53336.57 88888.00 2016-01-24 09:11:34.907 024 15438.75 279.41 53336.51 88888.00 2016-01-24 09:11:35.407 024 15438.70 279.46 53336.53 88888.00 2016-01-24 09:11:35.907 024 15438.66 279.49 53336.51 88888.00 2016-01-24 09:11:36.407 024 15438.60 279.43 53336.52 88888.00 2016-01-24 09:11:36.907 024 15438.61 279.38 53336.53 88888.00 2016-01-24 09:11:37.407 024 15438.66 279.42 53336.56 88888.00 2016-01-24 09:11:37.907 024 15438.61 279.51 53336.62 88888.00 2016-01-24 09:11:38.407 024 15438.55 279.58 53336.67 88888.00 2016-01-24 09:11:38.907 024 15438.51 279.66 53336.61 88888.00 2016-01-24 09:11:39.407 024 15438.49 279.62 53336.53 88888.00 2016-01-24 09:11:39.907 024 15438.46 279.59 53336.52 88888.00 2016-01-24 09:11:40.407 024 15438.46 279.61 53336.51 88888.00 2016-01-24 09:11:40.907 024 15438.39 279.68 53336.57 88888.00 2016-01-24 09:11:41.407 024 15438.33 279.70 53336.53 88888.00 2016-01-24 09:11:41.907 024 15438.29 279.69 53336.50 88888.00 2016-01-24 09:11:42.407 024 15438.35 279.67 53336.51 88888.00 2016-01-24 09:11:42.907 024 15438.38 279.66 53336.48 88888.00 2016-01-24 09:11:43.407 024 15438.40 279.66 53336.51 88888.00 2016-01-24 09:11:43.907 024 15438.35 279.63 53336.53 88888.00 2016-01-24 09:11:44.407 024 15438.30 279.72 53336.53 88888.00 2016-01-24 09:11:44.907 024 15438.31 279.76 53336.57 88888.00 2016-01-24 09:11:45.407 024 15438.35 279.71 53336.55 88888.00 2016-01-24 09:11:45.907 024 15438.42 279.71 53336.56 88888.00 2016-01-24 09:11:46.407 024 15438.45 279.72 53336.56 88888.00 2016-01-24 09:11:46.907 024 15438.47 279.78 53336.56 88888.00 2016-01-24 09:11:47.407 024 15438.48 279.79 53336.57 88888.00 2016-01-24 09:11:47.907 024 15438.49 279.81 53336.61 88888.00 2016-01-24 09:11:48.407 024 15438.43 279.84 53336.55 88888.00 2016-01-24 09:11:48.907 024 15438.43 279.84 53336.52 88888.00 2016-01-24 09:11:49.407 024 15438.46 279.83 53336.46 88888.00 2016-01-24 09:11:49.907 024 15438.54 279.84 53336.36 88888.00 2016-01-24 09:11:50.407 024 15438.60 279.78 53336.44 88888.00 2016-01-24 09:11:50.907 024 15438.62 279.79 53336.46 88888.00 2016-01-24 09:11:51.407 024 15438.67 279.81 53336.40 88888.00 2016-01-24 09:11:51.907 024 15438.63 279.83 53336.42 88888.00 2016-01-24 09:11:52.407 024 15438.64 279.84 53336.45 88888.00 2016-01-24 09:11:52.907 024 15438.66 279.81 53336.47 88888.00 2016-01-24 09:11:53.407 024 15438.63 279.80 53336.47 88888.00 2016-01-24 09:11:53.907 024 15438.60 279.84 53336.50 88888.00 2016-01-24 09:11:54.407 024 15438.60 279.85 53336.50 88888.00 2016-01-24 09:11:54.907 024 15438.63 279.86 53336.49 88888.00 2016-01-24 09:11:55.407 024 15438.63 279.92 53336.50 88888.00 2016-01-24 09:11:55.907 024 15438.57 279.95 53336.48 88888.00 2016-01-24 09:11:56.407 024 15438.60 279.92 53336.39 88888.00 2016-01-24 09:11:56.907 024 15438.63 279.87 53336.44 88888.00 2016-01-24 09:11:57.407 024 15438.56 279.88 53336.48 88888.00 2016-01-24 09:11:57.907 024 15438.51 279.96 53336.48 88888.00 2016-01-24 09:11:58.407 024 15438.52 280.03 53336.47 88888.00 2016-01-24 09:11:58.907 024 15438.53 280.04 53336.48 88888.00 2016-01-24 09:11:59.407 024 15438.54 280.04 53336.52 88888.00 2016-01-24 09:11:59.907 024 15438.51 280.04 53336.49 88888.00 2016-01-24 09:12:00.407 024 15438.49 280.06 53336.45 88888.00 2016-01-24 09:12:00.907 024 15438.46 280.03 53336.44 88888.00 2016-01-24 09:12:01.407 024 15438.48 280.04 53336.46 88888.00 2016-01-24 09:12:01.907 024 15438.48 280.07 53336.48 88888.00 2016-01-24 09:12:02.407 024 15438.48 280.07 53336.41 88888.00 2016-01-24 09:12:02.907 024 15438.44 280.06 53336.40 88888.00 2016-01-24 09:12:03.407 024 15438.48 280.06 53336.37 88888.00 2016-01-24 09:12:03.907 024 15438.52 280.09 53336.39 88888.00 2016-01-24 09:12:04.407 024 15438.51 280.09 53336.42 88888.00 2016-01-24 09:12:04.907 024 15438.55 280.07 53336.44 88888.00 2016-01-24 09:12:05.407 024 15438.61 280.07 53336.45 88888.00 2016-01-24 09:12:05.907 024 15438.57 280.06 53336.45 88888.00 2016-01-24 09:12:06.407 024 15438.56 280.04 53336.44 88888.00 2016-01-24 09:12:06.907 024 15438.57 280.03 53336.36 88888.00 2016-01-24 09:12:07.407 024 15438.62 280.04 53336.35 88888.00 2016-01-24 09:12:07.907 024 15438.60 280.06 53336.38 88888.00 2016-01-24 09:12:08.407 024 15438.63 280.07 53336.39 88888.00 2016-01-24 09:12:08.907 024 15438.69 280.02 53336.29 88888.00 2016-01-24 09:12:09.407 024 15438.76 279.98 53336.28 88888.00 2016-01-24 09:12:09.907 024 15438.72 280.01 53336.31 88888.00 2016-01-24 09:12:10.407 024 15438.75 280.03 53336.32 88888.00 2016-01-24 09:12:10.907 024 15438.83 280.03 53336.35 88888.00 2016-01-24 09:12:11.407 024 15438.83 280.00 53336.33 88888.00 2016-01-24 09:12:11.907 024 15438.71 280.03 53336.31 88888.00 2016-01-24 09:12:12.407 024 15438.69 280.05 53336.30 88888.00 2016-01-24 09:12:12.907 024 15438.75 280.02 53336.29 88888.00 2016-01-24 09:12:13.407 024 15438.73 280.01 53336.28 88888.00 2016-01-24 09:12:13.907 024 15438.72 280.03 53336.24 88888.00 2016-01-24 09:12:14.407 024 15438.75 280.04 53336.22 88888.00 2016-01-24 09:12:14.907 024 15438.79 280.02 53336.21 88888.00 2016-01-24 09:12:15.407 024 15438.72 280.05 53336.19 88888.00 2016-01-24 09:12:15.907 024 15438.72 280.07 53336.19 88888.00 2016-01-24 09:12:16.407 024 15438.74 280.03 53336.19 88888.00 2016-01-24 09:12:16.907 024 15438.76 280.02 53336.31 88888.00 2016-01-24 09:12:17.407 024 15438.70 280.09 53336.34 88888.00 2016-01-24 09:12:17.907 024 15438.67 280.07 53336.39 88888.00 2016-01-24 09:12:18.407 024 15438.64 280.05 53336.42 88888.00 2016-01-24 09:12:18.907 024 15438.62 280.05 53336.40 88888.00 2016-01-24 09:12:19.407 024 15438.55 280.10 53336.46 88888.00 2016-01-24 09:12:19.907 024 15438.56 280.12 53336.47 88888.00 2016-01-24 09:12:20.407 024 15438.51 280.11 53336.34 88888.00 2016-01-24 09:12:20.907 024 15438.49 280.09 53336.36 88888.00 2016-01-24 09:12:21.407 024 15438.38 280.11 53336.44 88888.00 2016-01-24 09:12:21.907 024 15438.38 280.13 53336.37 88888.00 2016-01-24 09:12:22.407 024 15438.42 280.12 53336.44 88888.00 2016-01-24 09:12:22.907 024 15438.43 280.17 53336.41 88888.00 2016-01-24 09:12:23.407 024 15438.38 280.20 53336.36 88888.00 2016-01-24 09:12:23.907 024 15438.36 280.20 53336.38 88888.00 2016-01-24 09:12:24.407 024 15438.38 280.21 53336.38 88888.00 2016-01-24 09:12:24.907 024 15438.34 280.21 53336.45 88888.00 2016-01-24 09:12:25.407 024 15438.34 280.18 53336.51 88888.00 2016-01-24 09:12:25.907 024 15438.31 280.22 53336.47 88888.00 2016-01-24 09:12:26.407 024 15438.33 280.20 53336.45 88888.00 2016-01-24 09:12:26.907 024 15438.36 280.15 53336.38 88888.00 2016-01-24 09:12:27.407 024 15438.31 280.17 53336.36 88888.00 2016-01-24 09:12:27.907 024 15438.26 280.20 53336.42 88888.00 2016-01-24 09:12:28.407 024 15438.25 280.20 53336.45 88888.00 2016-01-24 09:12:28.907 024 15438.27 280.19 53336.45 88888.00 2016-01-24 09:12:29.407 024 15438.27 280.21 53336.50 88888.00 2016-01-24 09:12:29.907 024 15438.25 280.21 53336.47 88888.00 2016-01-24 09:12:30.407 024 15438.19 280.21 53336.42 88888.00 2016-01-24 09:12:30.907 024 15438.25 280.21 53336.46 88888.00 2016-01-24 09:12:31.407 024 15438.27 280.26 53336.47 88888.00 2016-01-24 09:12:31.907 024 15438.20 280.23 53336.44 88888.00 2016-01-24 09:12:32.407 024 15438.20 280.22 53336.49 88888.00 2016-01-24 09:12:32.907 024 15438.24 280.18 53336.45 88888.00 2016-01-24 09:12:33.407 024 15438.26 280.18 53336.39 88888.00 2016-01-24 09:12:33.907 024 15438.24 280.12 53336.38 88888.00 2016-01-24 09:12:34.407 024 15438.18 280.10 53336.41 88888.00 2016-01-24 09:12:34.907 024 15438.20 280.13 53336.46 88888.00 2016-01-24 09:12:35.407 024 15438.22 280.14 53336.53 88888.00 2016-01-24 09:12:35.907 024 15438.19 280.19 53336.56 88888.00 2016-01-24 09:12:36.407 024 15438.15 280.23 53336.57 88888.00 2016-01-24 09:12:36.907 024 15438.17 280.20 53336.54 88888.00 2016-01-24 09:12:37.407 024 15438.17 280.21 53336.47 88888.00 2016-01-24 09:12:37.907 024 15438.16 280.27 53336.48 88888.00 2016-01-24 09:12:38.407 024 15438.16 280.24 53336.47 88888.00 2016-01-24 09:12:38.907 024 15438.15 280.24 53336.50 88888.00 2016-01-24 09:12:39.407 024 15438.16 280.24 53336.48 88888.00 2016-01-24 09:12:39.907 024 15438.18 280.21 53336.40 88888.00 2016-01-24 09:12:40.407 024 15438.22 280.29 53336.39 88888.00 2016-01-24 09:12:40.907 024 15438.12 280.38 53336.42 88888.00 2016-01-24 09:12:41.407 024 15438.12 280.37 53336.42 88888.00 2016-01-24 09:12:41.907 024 15438.17 280.37 53336.53 88888.00 2016-01-24 09:12:42.407 024 15438.18 280.39 53336.53 88888.00 2016-01-24 09:12:42.907 024 15438.12 280.41 53336.49 88888.00 2016-01-24 09:12:43.407 024 15438.12 280.37 53336.47 88888.00 2016-01-24 09:12:43.907 024 15438.18 280.39 53336.51 88888.00 2016-01-24 09:12:44.407 024 15438.21 280.40 53336.57 88888.00 2016-01-24 09:12:44.907 024 15438.20 280.48 53336.58 88888.00 2016-01-24 09:12:45.407 024 15438.17 280.50 53336.53 88888.00 2016-01-24 09:12:45.907 024 15438.19 280.49 53336.51 88888.00 2016-01-24 09:12:46.407 024 15438.25 280.49 53336.39 88888.00 2016-01-24 09:12:46.907 024 15438.26 280.50 53336.40 88888.00 2016-01-24 09:12:47.407 024 15438.27 280.52 53336.39 88888.00 2016-01-24 09:12:47.907 024 15438.27 280.47 53336.36 88888.00 2016-01-24 09:12:48.407 024 15438.31 280.46 53336.45 88888.00 2016-01-24 09:12:48.907 024 15438.29 280.48 53336.44 88888.00 2016-01-24 09:12:49.407 024 15438.30 280.49 53336.42 88888.00 2016-01-24 09:12:49.907 024 15438.31 280.47 53336.42 88888.00 2016-01-24 09:12:50.407 024 15438.28 280.48 53336.37 88888.00 2016-01-24 09:12:50.907 024 15438.33 280.50 53336.38 88888.00 2016-01-24 09:12:51.407 024 15438.27 280.46 53336.35 88888.00 2016-01-24 09:12:51.907 024 15438.30 280.37 53336.37 88888.00 2016-01-24 09:12:52.407 024 15438.31 280.31 53336.35 88888.00 2016-01-24 09:12:52.907 024 15438.24 280.39 53336.29 88888.00 2016-01-24 09:12:53.407 024 15438.26 280.41 53336.25 88888.00 2016-01-24 09:12:53.907 024 15438.25 280.36 53336.24 88888.00 2016-01-24 09:12:54.407 024 15438.24 280.35 53336.26 88888.00 2016-01-24 09:12:54.907 024 15438.16 280.40 53336.29 88888.00 2016-01-24 09:12:55.407 024 15438.15 280.38 53336.25 88888.00 2016-01-24 09:12:55.907 024 15438.17 280.32 53336.28 88888.00 2016-01-24 09:12:56.407 024 15438.18 280.29 53336.25 88888.00 2016-01-24 09:12:56.907 024 15438.11 280.32 53336.20 88888.00 2016-01-24 09:12:57.407 024 15438.06 280.31 53336.22 88888.00 2016-01-24 09:12:57.907 024 15438.06 280.27 53336.19 88888.00 2016-01-24 09:12:58.407 024 15438.00 280.26 53336.19 88888.00 2016-01-24 09:12:58.907 024 15438.01 280.27 53336.19 88888.00 2016-01-24 09:12:59.407 024 15437.99 280.27 53336.28 88888.00 2016-01-24 09:12:59.907 024 15437.95 280.30 53336.26 88888.00 2016-01-24 09:13:00.407 024 15437.86 280.30 53336.19 88888.00 2016-01-24 09:13:00.907 024 15437.88 280.28 53336.21 88888.00 2016-01-24 09:13:01.407 024 15437.89 280.35 53336.22 88888.00 2016-01-24 09:13:01.907 024 15437.90 280.36 53336.30 88888.00 2016-01-24 09:13:02.407 024 15437.89 280.38 53336.30 88888.00 2016-01-24 09:13:02.907 024 15437.90 280.30 53336.30 88888.00 2016-01-24 09:13:03.407 024 15437.93 280.32 53336.29 88888.00 2016-01-24 09:13:03.907 024 15437.94 280.37 53336.27 88888.00 2016-01-24 09:13:04.407 024 15437.94 280.39 53336.29 88888.00 2016-01-24 09:13:04.907 024 15437.94 280.41 53336.29 88888.00 2016-01-24 09:13:05.407 024 15437.95 280.43 53336.24 88888.00 2016-01-24 09:13:05.907 024 15437.94 280.41 53336.22 88888.00 2016-01-24 09:13:06.407 024 15437.99 280.46 53336.24 88888.00 2016-01-24 09:13:06.907 024 15438.01 280.52 53336.27 88888.00 2016-01-24 09:13:07.407 024 15437.97 280.53 53336.27 88888.00 2016-01-24 09:13:07.907 024 15438.04 280.48 53336.34 88888.00 2016-01-24 09:13:08.407 024 15438.07 280.46 53336.30 88888.00 2016-01-24 09:13:08.907 024 15438.03 280.49 53336.29 88888.00 2016-01-24 09:13:09.407 024 15438.02 280.53 53336.29 88888.00 2016-01-24 09:13:09.907 024 15438.02 280.49 53336.33 88888.00 2016-01-24 09:13:10.407 024 15438.04 280.49 53336.33 88888.00 2016-01-24 09:13:10.907 024 15438.00 280.54 53336.31 88888.00 2016-01-24 09:13:11.407 024 15437.95 280.55 53336.27 88888.00 2016-01-24 09:13:11.907 024 15437.93 280.53 53336.26 88888.00 2016-01-24 09:13:12.407 024 15437.94 280.50 53336.28 88888.00 2016-01-24 09:13:12.907 024 15437.97 280.52 53336.25 88888.00 2016-01-24 09:13:13.407 024 15437.92 280.54 53336.30 88888.00 2016-01-24 09:13:13.907 024 15437.88 280.55 53336.34 88888.00 2016-01-24 09:13:14.407 024 15437.88 280.55 53336.32 88888.00 2016-01-24 09:13:14.907 024 15437.91 280.57 53336.32 88888.00 2016-01-24 09:13:15.407 024 15437.90 280.61 53336.30 88888.00 2016-01-24 09:13:15.907 024 15437.86 280.64 53336.31 88888.00 2016-01-24 09:13:16.407 024 15437.83 280.62 53336.35 88888.00 2016-01-24 09:13:16.907 024 15437.86 280.59 53336.37 88888.00 2016-01-24 09:13:17.407 024 15437.90 280.58 53336.36 88888.00 2016-01-24 09:13:17.907 024 15437.77 280.63 53336.37 88888.00 2016-01-24 09:13:18.407 024 15437.72 280.65 53336.37 88888.00 2016-01-24 09:13:18.907 024 15437.74 280.62 53336.35 88888.00 2016-01-24 09:13:19.407 024 15437.71 280.64 53336.32 88888.00 2016-01-24 09:13:19.907 024 15437.70 280.65 53336.34 88888.00 2016-01-24 09:13:20.407 024 15437.66 280.71 53336.34 88888.00 2016-01-24 09:13:20.907 024 15437.64 280.73 53336.39 88888.00 2016-01-24 09:13:21.407 024 15437.62 280.70 53336.44 88888.00 2016-01-24 09:13:21.907 024 15437.62 280.69 53336.42 88888.00 2016-01-24 09:13:22.407 024 15437.57 280.66 53336.46 88888.00 2016-01-24 09:13:22.907 024 15437.49 280.70 53336.47 88888.00 2016-01-24 09:13:23.407 024 15437.49 280.74 53336.47 88888.00 2016-01-24 09:13:23.907 024 15437.46 280.76 53336.50 88888.00 2016-01-24 09:13:24.407 024 15437.47 280.74 53336.42 88888.00 2016-01-24 09:13:24.907 024 15437.49 280.74 53336.36 88888.00 2016-01-24 09:13:25.407 024 15437.48 280.79 53336.39 88888.00 2016-01-24 09:13:25.907 024 15437.47 280.83 53336.39 88888.00 2016-01-24 09:13:26.407 024 15437.47 280.82 53336.36 88888.00 2016-01-24 09:13:26.907 024 15437.49 280.83 53336.44 88888.00 2016-01-24 09:13:27.407 024 15437.50 280.81 53336.42 88888.00 2016-01-24 09:13:27.907 024 15437.58 280.80 53336.46 88888.00 2016-01-24 09:13:28.407 024 15437.58 280.87 53336.46 88888.00 2016-01-24 09:13:28.907 024 15437.61 280.95 53336.39 88888.00 2016-01-24 09:13:29.407 024 15437.70 280.96 53336.35 88888.00 2016-01-24 09:13:29.907 024 15437.75 280.95 53336.35 88888.00 2016-01-24 09:13:30.407 024 15437.79 280.96 53336.34 88888.00 2016-01-24 09:13:30.907 024 15437.85 280.97 53336.29 88888.00 2016-01-24 09:13:31.407 024 15437.92 280.96 53336.29 88888.00 2016-01-24 09:13:31.907 024 15437.94 280.98 53336.20 88888.00 2016-01-24 09:13:32.407 024 15437.97 280.96 53336.20 88888.00 2016-01-24 09:13:32.907 024 15437.97 280.92 53336.20 88888.00 2016-01-24 09:13:33.407 024 15437.99 280.90 53336.18 88888.00 2016-01-24 09:13:33.907 024 15438.02 280.90 53336.17 88888.00 2016-01-24 09:13:34.407 024 15438.08 280.89 53336.17 88888.00 2016-01-24 09:13:34.907 024 15438.18 280.89 53336.12 88888.00 2016-01-24 09:13:35.407 024 15438.16 280.91 53336.11 88888.00 2016-01-24 09:13:35.907 024 15438.20 280.84 53336.05 88888.00 2016-01-24 09:13:36.407 024 15438.24 280.79 53336.04 88888.00 2016-01-24 09:13:36.907 024 15438.22 280.80 53335.99 88888.00 2016-01-24 09:13:37.407 024 15438.24 280.79 53335.93 88888.00 2016-01-24 09:13:37.907 024 15438.21 280.74 53335.92 88888.00 2016-01-24 09:13:38.407 024 15438.18 280.74 53335.86 88888.00 2016-01-24 09:13:38.907 024 15438.12 280.73 53335.81 88888.00 2016-01-24 09:13:39.407 024 15438.12 280.69 53335.83 88888.00 2016-01-24 09:13:39.907 024 15438.11 280.73 53335.88 88888.00 2016-01-24 09:13:40.407 024 15438.04 280.74 53335.84 88888.00 2016-01-24 09:13:40.907 024 15438.04 280.73 53335.80 88888.00 2016-01-24 09:13:41.407 024 15438.08 280.73 53335.83 88888.00 2016-01-24 09:13:41.907 024 15437.99 280.80 53335.90 88888.00 2016-01-24 09:13:42.407 024 15437.83 280.80 53335.89 88888.00 2016-01-24 09:13:42.907 024 15437.77 280.76 53335.89 88888.00 2016-01-24 09:13:43.407 024 15437.79 280.75 53335.87 88888.00 2016-01-24 09:13:43.907 024 15437.67 280.74 53335.90 88888.00 2016-01-24 09:13:44.407 024 15437.63 280.75 53335.93 88888.00 2016-01-24 09:13:44.907 024 15437.63 280.80 53335.91 88888.00 2016-01-24 09:13:45.407 024 15437.64 280.83 53335.90 88888.00 2016-01-24 09:13:45.907 024 15437.61 280.88 53335.97 88888.00 2016-01-24 09:13:46.407 024 15437.53 280.90 53335.97 88888.00 2016-01-24 09:13:46.907 024 15437.56 280.90 53336.01 88888.00 2016-01-24 09:13:47.407 024 15437.53 280.88 53336.05 88888.00 2016-01-24 09:13:47.907 024 15437.46 280.82 53336.08 88888.00 2016-01-24 09:13:48.407 024 15437.44 280.80 53336.13 88888.00 2016-01-24 09:13:48.907 024 15437.41 280.91 53336.14 88888.00 2016-01-24 09:13:49.407 024 15437.41 281.00 53336.16 88888.00 2016-01-24 09:13:49.907 024 15437.39 280.99 53336.13 88888.00 2016-01-24 09:13:50.407 024 15437.35 281.02 53336.07 88888.00 2016-01-24 09:13:50.907 024 15437.31 281.07 53336.13 88888.00 2016-01-24 09:13:51.407 024 15437.29 281.13 53336.15 88888.00 2016-01-24 09:13:51.907 024 15437.25 281.19 53336.15 88888.00 2016-01-24 09:13:52.407 024 15437.25 281.23 53336.21 88888.00 2016-01-24 09:13:52.907 024 15437.28 281.19 53336.21 88888.00 2016-01-24 09:13:53.407 024 15437.33 281.22 53336.28 88888.00 2016-01-24 09:13:53.907 024 15437.27 281.23 53336.28 88888.00 2016-01-24 09:13:54.407 024 15437.22 281.23 53336.24 88888.00 2016-01-24 09:13:54.907 024 15437.29 281.25 53336.25 88888.00 2016-01-24 09:13:55.407 024 15437.33 281.26 53336.24 88888.00 2016-01-24 09:13:55.907 024 15437.25 281.28 53336.25 88888.00 2016-01-24 09:13:56.407 024 15437.27 281.31 53336.24 88888.00 2016-01-24 09:13:56.907 024 15437.37 281.33 53336.15 88888.00 2016-01-24 09:13:57.407 024 15437.38 281.30 53336.16 88888.00 2016-01-24 09:13:57.907 024 15437.35 281.30 53336.19 88888.00 2016-01-24 09:13:58.407 024 15437.36 281.34 53336.16 88888.00 2016-01-24 09:13:58.907 024 15437.36 281.30 53336.17 88888.00 2016-01-24 09:13:59.407 024 15437.44 281.27 53336.22 88888.00 2016-01-24 09:13:59.907 024 15437.52 281.32 53336.25 88888.00 2016-01-24 09:14:00.407 024 15437.46 281.39 53336.20 88888.00 2016-01-24 09:14:00.907 024 15437.54 281.39 53336.16 88888.00 2016-01-24 09:14:01.407 024 15437.58 281.39 53336.13 88888.00 2016-01-24 09:14:01.907 024 15437.52 281.36 53336.06 88888.00 2016-01-24 09:14:02.407 024 15437.57 281.30 53336.07 88888.00 2016-01-24 09:14:02.907 024 15437.64 281.26 53336.08 88888.00 2016-01-24 09:14:03.407 024 15437.68 281.28 53336.00 88888.00 2016-01-24 09:14:03.907 024 15437.65 281.31 53335.94 88888.00 2016-01-24 09:14:04.407 024 15437.67 281.33 53335.87 88888.00 2016-01-24 09:14:04.907 024 15437.70 281.34 53335.84 88888.00 2016-01-24 09:14:05.407 024 15437.71 281.38 53335.86 88888.00 2016-01-24 09:14:05.907 024 15437.76 281.34 53335.87 88888.00 2016-01-24 09:14:06.407 024 15437.82 281.32 53335.92 88888.00 2016-01-24 09:14:06.907 024 15437.80 281.34 53335.94 88888.00 2016-01-24 09:14:07.407 024 15437.81 281.31 53335.91 88888.00 2016-01-24 09:14:07.907 024 15437.84 281.27 53335.85 88888.00 2016-01-24 09:14:08.407 024 15437.80 281.25 53335.83 88888.00 2016-01-24 09:14:08.907 024 15437.74 281.23 53335.80 88888.00 2016-01-24 09:14:09.407 024 15437.80 281.21 53335.80 88888.00 2016-01-24 09:14:09.907 024 15437.77 281.24 53335.78 88888.00 2016-01-24 09:14:10.407 024 15437.70 281.26 53335.73 88888.00 2016-01-24 09:14:10.907 024 15437.64 281.25 53335.72 88888.00 2016-01-24 09:14:11.407 024 15437.63 281.27 53335.77 88888.00 2016-01-24 09:14:11.907 024 15437.54 281.26 53335.83 88888.00 2016-01-24 09:14:12.407 024 15437.54 281.22 53335.88 88888.00 2016-01-24 09:14:12.907 024 15437.55 281.18 53335.88 88888.00 2016-01-24 09:14:13.407 024 15437.49 281.21 53335.90 88888.00 2016-01-24 09:14:13.907 024 15437.44 281.21 53335.95 88888.00 2016-01-24 09:14:14.407 024 15437.39 281.21 53335.94 88888.00 2016-01-24 09:14:14.907 024 15437.34 281.18 53335.93 88888.00 2016-01-24 09:14:15.407 024 15437.29 281.24 53335.96 88888.00 2016-01-24 09:14:15.907 024 15437.21 281.25 53335.94 88888.00 2016-01-24 09:14:16.407 024 15437.16 281.25 53335.93 88888.00 2016-01-24 09:14:16.907 024 15437.13 281.25 53335.93 88888.00 2016-01-24 09:14:17.407 024 15437.11 281.23 53335.96 88888.00 2016-01-24 09:14:17.907 024 15437.06 281.25 53336.03 88888.00 2016-01-24 09:14:18.407 024 15436.97 281.28 53336.06 88888.00 2016-01-24 09:14:18.907 024 15436.93 281.28 53336.07 88888.00 2016-01-24 09:14:19.407 024 15436.98 281.23 53336.09 88888.00 2016-01-24 09:14:19.907 024 15436.97 281.24 53336.10 88888.00 2016-01-24 09:14:20.407 024 15436.94 281.30 53336.10 88888.00 2016-01-24 09:14:20.907 024 15436.93 281.34 53336.09 88888.00 2016-01-24 09:14:21.407 024 15436.89 281.36 53336.09 88888.00 2016-01-24 09:14:21.907 024 15436.89 281.36 53336.05 88888.00 2016-01-24 09:14:22.407 024 15436.93 281.39 53336.06 88888.00 2016-01-24 09:14:22.907 024 15436.94 281.42 53336.05 88888.00 2016-01-24 09:14:23.407 024 15437.00 281.44 53336.09 88888.00 2016-01-24 09:14:23.907 024 15437.01 281.42 53336.12 88888.00 2016-01-24 09:14:24.407 024 15437.07 281.41 53336.15 88888.00 2016-01-24 09:14:24.907 024 15437.13 281.43 53336.17 88888.00 2016-01-24 09:14:25.407 024 15437.10 281.45 53336.18 88888.00 2016-01-24 09:14:25.907 024 15437.12 281.43 53336.19 88888.00 2016-01-24 09:14:26.407 024 15437.10 281.42 53336.18 88888.00 2016-01-24 09:14:26.907 024 15437.12 281.49 53336.13 88888.00 2016-01-24 09:14:27.407 024 15437.12 281.53 53336.13 88888.00 2016-01-24 09:14:27.907 024 15437.12 281.52 53336.11 88888.00 2016-01-24 09:14:28.407 024 15437.16 281.56 53336.16 88888.00 2016-01-24 09:14:28.907 024 15437.17 281.64 53336.14 88888.00 2016-01-24 09:14:29.407 024 15437.22 281.60 53336.08 88888.00 2016-01-24 09:14:29.907 024 15437.24 281.58 53336.12 88888.00 2016-01-24 09:14:30.407 024 15437.24 281.68 53336.10 88888.00 2016-01-24 09:14:30.907 024 15437.19 281.74 53336.06 88888.00 2016-01-24 09:14:31.407 024 15437.20 281.70 53336.11 88888.00 2016-01-24 09:14:31.907 024 15437.24 281.65 53336.13 88888.00 2016-01-24 09:14:32.407 024 15437.24 281.64 53336.13 88888.00 2016-01-24 09:14:32.907 024 15437.19 281.66 53336.10 88888.00 2016-01-24 09:14:33.407 024 15437.19 281.68 53336.11 88888.00 2016-01-24 09:14:33.907 024 15437.16 281.71 53336.12 88888.00 2016-01-24 09:14:34.407 024 15437.10 281.71 53336.07 88888.00 2016-01-24 09:14:34.907 024 15437.04 281.68 53335.98 88888.00 2016-01-24 09:14:35.407 024 15437.02 281.66 53335.93 88888.00 2016-01-24 09:14:35.907 024 15436.98 281.70 53335.93 88888.00 2016-01-24 09:14:36.407 024 15436.99 281.70 53335.95 88888.00 2016-01-24 09:14:36.907 024 15437.00 281.67 53335.95 88888.00 2016-01-24 09:14:37.407 024 15436.97 281.66 53336.03 88888.00 2016-01-24 09:14:37.907 024 15436.92 281.70 53336.06 88888.00 2016-01-24 09:14:38.407 024 15436.91 281.68 53336.01 88888.00 2016-01-24 09:14:38.907 024 15436.91 281.65 53335.99 88888.00 2016-01-24 09:14:39.407 024 15436.86 281.68 53336.04 88888.00 2016-01-24 09:14:39.907 024 15436.88 281.76 53336.05 88888.00 2016-01-24 09:14:40.407 024 15436.84 281.70 53336.04 88888.00 2016-01-24 09:14:40.907 024 15436.84 281.68 53336.00 88888.00 2016-01-24 09:14:41.407 024 15436.84 281.67 53335.96 88888.00 2016-01-24 09:14:41.907 024 15436.84 281.66 53335.87 88888.00 2016-01-24 09:14:42.407 024 15436.81 281.62 53335.84 88888.00 2016-01-24 09:14:42.907 024 15436.80 281.61 53335.90 88888.00 2016-01-24 09:14:43.407 024 15436.85 281.60 53335.90 88888.00 2016-01-24 09:14:43.907 024 15436.90 281.60 53335.96 88888.00 2016-01-24 09:14:44.407 024 15436.95 281.65 53335.92 88888.00 2016-01-24 09:14:44.907 024 15436.89 281.65 53335.91 88888.00 2016-01-24 09:14:45.407 024 15436.92 281.64 53335.87 88888.00 2016-01-24 09:14:45.907 024 15437.00 281.61 53335.89 88888.00 2016-01-24 09:14:46.407 024 15436.98 281.59 53335.90 88888.00 2016-01-24 09:14:46.907 024 15436.99 281.59 53335.88 88888.00 2016-01-24 09:14:47.407 024 15437.03 281.54 53335.80 88888.00 2016-01-24 09:14:47.907 024 15437.03 281.53 53335.77 88888.00 2016-01-24 09:14:48.407 024 15436.98 281.57 53335.78 88888.00 2016-01-24 09:14:48.907 024 15436.93 281.57 53335.76 88888.00 2016-01-24 09:14:49.407 024 15436.94 281.56 53335.77 88888.00 2016-01-24 09:14:49.907 024 15436.97 281.53 53335.79 88888.00 2016-01-24 09:14:50.407 024 15436.86 281.51 53335.81 88888.00 2016-01-24 09:14:50.907 024 15436.90 281.54 53335.84 88888.00 2016-01-24 09:14:51.407 024 15436.93 281.56 53335.81 88888.00 2016-01-24 09:14:51.907 024 15436.91 281.56 53335.85 88888.00 2016-01-24 09:14:52.407 024 15436.92 281.61 53335.89 88888.00 2016-01-24 09:14:52.907 024 15436.90 281.65 53335.90 88888.00 2016-01-24 09:14:53.407 024 15436.93 281.70 53335.91 88888.00 2016-01-24 09:14:53.907 024 15436.90 281.76 53335.88 88888.00 2016-01-24 09:14:54.407 024 15436.88 281.76 53335.89 88888.00 2016-01-24 09:14:54.907 024 15436.85 281.82 53335.87 88888.00 2016-01-24 09:14:55.407 024 15436.77 281.83 53335.86 88888.00 2016-01-24 09:14:55.907 024 15436.72 281.82 53335.85 88888.00 2016-01-24 09:14:56.407 024 15436.73 281.90 53335.87 88888.00 2016-01-24 09:14:56.907 024 15436.71 281.95 53335.90 88888.00 2016-01-24 09:14:57.407 024 15436.67 282.00 53335.92 88888.00 2016-01-24 09:14:57.907 024 15436.67 281.99 53335.88 88888.00 2016-01-24 09:14:58.407 024 15436.68 281.94 53335.84 88888.00 2016-01-24 09:14:58.907 024 15436.64 281.92 53335.90 88888.00 2016-01-24 09:14:59.407 024 15436.63 281.94 53335.89 88888.00 2016-01-24 09:14:59.907 024 15436.61 281.92 53335.89 88888.00 2016-01-24 09:15:00.407 024 15436.65 281.91 53335.89 88888.00 2016-01-24 09:15:00.907 024 15436.65 281.90 53335.88 88888.00 2016-01-24 09:15:01.407 024 15436.58 281.90 53335.84 88888.00 2016-01-24 09:15:01.907 024 15436.61 281.90 53335.83 88888.00 2016-01-24 09:15:02.407 024 15436.64 281.90 53335.78 88888.00 2016-01-24 09:15:02.907 024 15436.61 281.85 53335.78 88888.00 2016-01-24 09:15:03.407 024 15436.59 281.83 53335.79 88888.00 2016-01-24 09:15:03.907 024 15436.54 281.82 53335.79 88888.00 2016-01-24 09:15:04.407 024 15436.55 281.82 53335.81 88888.00 2016-01-24 09:15:04.907 024 15436.62 281.82 53335.77 88888.00 2016-01-24 09:15:05.407 024 15436.62 281.80 53335.74 88888.00 2016-01-24 09:15:05.907 024 15436.61 281.79 53335.72 88888.00 2016-01-24 09:15:06.407 024 15436.61 281.74 53335.73 88888.00 2016-01-24 09:15:06.907 024 15436.63 281.69 53335.66 88888.00 2016-01-24 09:15:07.407 024 15436.66 281.67 53335.69 88888.00 2016-01-24 09:15:07.907 024 15436.64 281.67 53335.67 88888.00 2016-01-24 09:15:08.407 024 15436.55 281.68 53335.65 88888.00 2016-01-24 09:15:08.907 024 15436.54 281.66 53335.65 88888.00 2016-01-24 09:15:09.407 024 15436.57 281.64 53335.68 88888.00 2016-01-24 09:15:09.907 024 15436.62 281.61 53335.71 88888.00 2016-01-24 09:15:10.407 024 15436.59 281.62 53335.74 88888.00 2016-01-24 09:15:10.907 024 15436.56 281.61 53335.71 88888.00 2016-01-24 09:15:11.407 024 15436.55 281.53 53335.73 88888.00 2016-01-24 09:15:11.907 024 15436.63 281.49 53335.74 88888.00 2016-01-24 09:15:12.407 024 15436.67 281.50 53335.71 88888.00 2016-01-24 09:15:12.907 024 15436.64 281.54 53335.72 88888.00 2016-01-24 09:15:13.407 024 15436.61 281.52 53335.70 88888.00 2016-01-24 09:15:13.907 024 15436.55 281.50 53335.76 88888.00 2016-01-24 09:15:14.407 024 15436.49 281.49 53335.71 88888.00 2016-01-24 09:15:14.907 024 15436.53 281.50 53335.65 88888.00 2016-01-24 09:15:15.407 024 15436.54 281.48 53335.69 88888.00 2016-01-24 09:15:15.907 024 15436.54 281.56 53335.71 88888.00 2016-01-24 09:15:16.407 024 15436.50 281.57 53335.72 88888.00 2016-01-24 09:15:16.907 024 15436.44 281.54 53335.76 88888.00 2016-01-24 09:15:17.407 024 15436.45 281.57 53335.81 88888.00 2016-01-24 09:15:17.907 024 15436.48 281.53 53335.86 88888.00 2016-01-24 09:15:18.407 024 15436.45 281.51 53335.84 88888.00 2016-01-24 09:15:18.907 024 15436.45 281.52 53335.79 88888.00 2016-01-24 09:15:19.407 024 15436.45 281.58 53335.79 88888.00 2016-01-24 09:15:19.907 024 15436.38 281.59 53335.75 88888.00 2016-01-24 09:15:20.407 024 15436.32 281.62 53335.71 88888.00 2016-01-24 09:15:20.907 024 15436.37 281.64 53335.77 88888.00 2016-01-24 09:15:21.407 024 15436.31 281.66 53335.74 88888.00 2016-01-24 09:15:21.907 024 15436.27 281.71 53335.75 88888.00 2016-01-24 09:15:22.407 024 15436.27 281.76 53335.80 88888.00 2016-01-24 09:15:22.907 024 15436.25 281.77 53335.85 88888.00 2016-01-24 09:15:23.407 024 15436.26 281.78 53335.86 88888.00 2016-01-24 09:15:23.907 024 15436.26 281.74 53335.86 88888.00 2016-01-24 09:15:24.407 024 15436.23 281.70 53335.89 88888.00 2016-01-24 09:15:24.907 024 15436.22 281.74 53335.88 88888.00 2016-01-24 09:15:25.407 024 15436.22 281.83 53335.93 88888.00 2016-01-24 09:15:25.907 024 15436.21 281.85 53335.92 88888.00 2016-01-24 09:15:26.407 024 15436.13 281.84 53335.87 88888.00 2016-01-24 09:15:26.907 024 15436.12 281.85 53335.88 88888.00 2016-01-24 09:15:27.407 024 15436.11 281.90 53335.86 88888.00 2016-01-24 09:15:27.907 024 15436.10 281.95 53335.88 88888.00 2016-01-24 09:15:28.407 024 15436.09 281.96 53335.90 88888.00 2016-01-24 09:15:28.907 024 15436.09 281.99 53335.92 88888.00 2016-01-24 09:15:29.407 024 15436.11 282.02 53335.96 88888.00 2016-01-24 09:15:29.907 024 15436.16 282.04 53335.93 88888.00 2016-01-24 09:15:30.407 024 15436.13 282.06 53335.96 88888.00 2016-01-24 09:15:30.907 024 15436.11 282.13 53335.97 88888.00 2016-01-24 09:15:31.407 024 15436.08 282.19 53335.92 88888.00 2016-01-24 09:15:31.907 024 15436.03 282.25 53335.92 88888.00 2016-01-24 09:15:32.407 024 15436.03 282.25 53335.93 88888.00 2016-01-24 09:15:32.907 024 15436.07 282.29 53335.96 88888.00 2016-01-24 09:15:33.407 024 15436.11 282.28 53336.01 88888.00 2016-01-24 09:15:33.907 024 15436.13 282.30 53335.97 88888.00 2016-01-24 09:15:34.407 024 15436.14 282.31 53336.03 88888.00 2016-01-24 09:15:34.907 024 15436.16 282.31 53335.97 88888.00 2016-01-24 09:15:35.407 024 15436.19 282.29 53336.00 88888.00 2016-01-24 09:15:35.907 024 15436.21 282.30 53336.05 88888.00 2016-01-24 09:15:36.407 024 15436.23 282.35 53336.03 88888.00 2016-01-24 09:15:36.907 024 15436.29 282.34 53335.98 88888.00 2016-01-24 09:15:37.407 024 15436.37 282.42 53335.92 88888.00 2016-01-24 09:15:37.907 024 15436.40 282.45 53335.87 88888.00 2016-01-24 09:15:38.407 024 15436.45 282.45 53335.77 88888.00 2016-01-24 09:15:38.907 024 15436.54 282.45 53335.76 88888.00 2016-01-24 09:15:39.407 024 15436.56 282.47 53335.73 88888.00 2016-01-24 09:15:39.907 024 15436.55 282.45 53335.71 88888.00 2016-01-24 09:15:40.407 024 15436.61 282.46 53335.75 88888.00 2016-01-24 09:15:40.907 024 15436.62 282.46 53335.67 88888.00 2016-01-24 09:15:41.407 024 15436.64 282.44 53335.67 88888.00 2016-01-24 09:15:41.907 024 15436.65 282.37 53335.77 88888.00 2016-01-24 09:15:42.407 024 15436.66 282.33 53335.69 88888.00 2016-01-24 09:15:42.907 024 15436.68 282.31 53335.64 88888.00 2016-01-24 09:15:43.407 024 15436.70 282.33 53335.63 88888.00 2016-01-24 09:15:43.907 024 15436.72 282.33 53335.53 88888.00 2016-01-24 09:15:44.407 024 15436.76 282.30 53335.50 88888.00 2016-01-24 09:15:44.907 024 15436.74 282.26 53335.41 88888.00 2016-01-24 09:15:45.407 024 15436.74 282.20 53335.41 88888.00 2016-01-24 09:15:45.907 024 15436.71 282.19 53335.44 88888.00 2016-01-24 09:15:46.407 024 15436.68 282.14 53335.44 88888.00 2016-01-24 09:15:46.907 024 15436.67 282.11 53335.44 88888.00 2016-01-24 09:15:47.407 024 15436.70 282.08 53335.49 88888.00 2016-01-24 09:15:47.907 024 15436.67 282.06 53335.51 88888.00 2016-01-24 09:15:48.407 024 15436.66 282.05 53335.45 88888.00 2016-01-24 09:15:48.907 024 15436.65 282.01 53335.41 88888.00 2016-01-24 09:15:49.407 024 15436.59 282.03 53335.39 88888.00 2016-01-24 09:15:49.907 024 15436.48 282.04 53335.40 88888.00 2016-01-24 09:15:50.407 024 15436.45 282.01 53335.44 88888.00 2016-01-24 09:15:50.907 024 15436.43 282.00 53335.40 88888.00 2016-01-24 09:15:51.407 024 15436.39 281.99 53335.37 88888.00 2016-01-24 09:15:51.907 024 15436.28 281.91 53335.34 88888.00 2016-01-24 09:15:52.407 024 15436.16 281.84 53335.34 88888.00 2016-01-24 09:15:52.907 024 15436.07 281.77 53335.44 88888.00 2016-01-24 09:15:53.407 024 15436.05 281.80 53335.46 88888.00 2016-01-24 09:15:53.907 024 15436.08 281.94 53335.54 88888.00 2016-01-24 09:15:54.407 024 15436.00 282.00 53335.59 88888.00 2016-01-24 09:15:54.907 024 15435.92 282.06 53335.58 88888.00 2016-01-24 09:15:55.407 024 15435.83 282.10 53335.60 88888.00 2016-01-24 09:15:55.907 024 15435.83 282.12 53335.60 88888.00 2016-01-24 09:15:56.407 024 15435.81 282.16 53335.63 88888.00 2016-01-24 09:15:56.907 024 15435.78 282.21 53335.68 88888.00 2016-01-24 09:15:57.407 024 15435.74 282.23 53335.70 88888.00 2016-01-24 09:15:57.907 024 15435.65 282.28 53335.76 88888.00 2016-01-24 09:15:58.407 024 15435.60 282.30 53335.69 88888.00 2016-01-24 09:15:58.907 024 15435.57 282.28 53335.71 88888.00 2016-01-24 09:15:59.407 024 15435.59 282.30 53335.72 88888.00 2016-01-24 09:15:59.907 024 15435.63 282.35 53335.74 88888.00 2016-01-24 09:16:00.407 024 15435.65 282.38 53335.77 88888.00 2016-01-24 09:16:00.907 024 15435.71 282.38 53335.84 88888.00 2016-01-24 09:16:01.407 024 15435.74 282.45 53335.90 88888.00 2016-01-24 09:16:01.907 024 15435.73 282.47 53335.93 88888.00 2016-01-24 09:16:02.407 024 15435.72 282.51 53335.93 88888.00 2016-01-24 09:16:02.907 024 15435.76 282.51 53335.89 88888.00 2016-01-24 09:16:03.407 024 15435.81 282.54 53335.88 88888.00 2016-01-24 09:16:03.907 024 15435.81 282.54 53335.88 88888.00 2016-01-24 09:16:04.407 024 15435.85 282.56 53335.85 88888.00 2016-01-24 09:16:04.907 024 15435.92 282.59 53335.79 88888.00 2016-01-24 09:16:05.407 024 15435.96 282.57 53335.84 88888.00 2016-01-24 09:16:05.907 024 15436.01 282.60 53335.89 88888.00 2016-01-24 09:16:06.407 024 15435.96 282.64 53335.86 88888.00 2016-01-24 09:16:06.907 024 15436.03 282.65 53335.78 88888.00 2016-01-24 09:16:07.407 024 15436.14 282.63 53335.74 88888.00 2016-01-24 09:16:07.907 024 15436.19 282.64 53335.77 88888.00 2016-01-24 09:16:08.407 024 15436.20 282.55 53335.72 88888.00 2016-01-24 09:16:08.907 024 15436.23 282.48 53335.63 88888.00 2016-01-24 09:16:09.407 024 15436.30 282.43 53335.70 88888.00 2016-01-24 09:16:09.907 024 15436.34 282.49 53335.73 88888.00 2016-01-24 09:16:10.408 024 15436.32 282.57 53335.69 88888.00 2016-01-24 09:16:10.908 024 15436.32 282.59 53335.63 88888.00 2016-01-24 09:16:11.408 024 15436.39 282.59 53335.55 88888.00 2016-01-24 09:16:11.908 024 15436.38 282.62 53335.49 88888.00 2016-01-24 09:16:12.408 024 15436.36 282.62 53335.47 88888.00 2016-01-24 09:16:12.908 024 15436.43 282.57 53335.51 88888.00 2016-01-24 09:16:13.408 024 15436.40 282.60 53335.54 88888.00 2016-01-24 09:16:13.908 024 15436.37 282.62 53335.50 88888.00 2016-01-24 09:16:14.408 024 15436.45 282.60 53335.53 88888.00 2016-01-24 09:16:14.908 024 15436.52 282.60 53335.55 88888.00 2016-01-24 09:16:15.408 024 15436.44 282.59 53335.52 88888.00 2016-01-24 09:16:15.908 024 15436.41 282.52 53335.48 88888.00 2016-01-24 09:16:16.408 024 15436.43 282.46 53335.46 88888.00 2016-01-24 09:16:16.908 024 15436.39 282.52 53335.47 88888.00 2016-01-24 09:16:17.408 024 15436.35 282.52 53335.39 88888.00 2016-01-24 09:16:17.908 024 15436.32 282.51 53335.38 88888.00 2016-01-24 09:16:18.408 024 15436.31 282.46 53335.46 88888.00 2016-01-24 09:16:18.908 024 15436.28 282.45 53335.44 88888.00 2016-01-24 09:16:19.408 024 15436.26 282.54 53335.45 88888.00 2016-01-24 09:16:19.908 024 15436.28 282.54 53335.46 88888.00 2016-01-24 09:16:20.408 024 15436.23 282.55 53335.45 88888.00 2016-01-24 09:16:20.908 024 15436.14 282.55 53335.41 88888.00 2016-01-24 09:16:21.408 024 15436.07 282.46 53335.41 88888.00 2016-01-24 09:16:21.908 024 15436.07 282.46 53335.41 88888.00 2016-01-24 09:16:22.408 024 15436.04 282.49 53335.46 88888.00 2016-01-24 09:16:22.908 024 15435.99 282.53 53335.51 88888.00 2016-01-24 09:16:23.408 024 15435.95 282.53 53335.48 88888.00 2016-01-24 09:16:23.908 024 15435.95 282.53 53335.49 88888.00 2016-01-24 09:16:24.408 024 15435.92 282.55 53335.54 88888.00 2016-01-24 09:16:24.908 024 15435.90 282.60 53335.59 88888.00 2016-01-24 09:16:25.408 024 15435.90 282.61 53335.59 88888.00 2016-01-24 09:16:25.908 024 15435.87 282.54 53335.64 88888.00 2016-01-24 09:16:26.408 024 15435.80 282.53 53335.72 88888.00 2016-01-24 09:16:26.908 024 15435.77 282.56 53335.73 88888.00 2016-01-24 09:16:27.408 024 15435.74 282.55 53335.74 88888.00 2016-01-24 09:16:27.908 024 15435.75 282.55 53335.78 88888.00 2016-01-24 09:16:28.408 024 15435.81 282.59 53335.79 88888.00 2016-01-24 09:16:28.908 024 15435.75 282.64 53335.77 88888.00 2016-01-24 09:16:29.408 024 15435.68 282.69 53335.73 88888.00 2016-01-24 09:16:29.908 024 15435.68 282.72 53335.69 88888.00 2016-01-24 09:16:30.408 024 15435.76 282.71 53335.66 88888.00 2016-01-24 09:16:30.908 024 15435.80 282.72 53335.68 88888.00 2016-01-24 09:16:31.408 024 15435.74 282.78 53335.69 88888.00 2016-01-24 09:16:31.908 024 15435.72 282.78 53335.70 88888.00 2016-01-24 09:16:32.408 024 15435.77 282.79 53335.73 88888.00 2016-01-24 09:16:32.908 024 15435.82 282.75 53335.73 88888.00 2016-01-24 09:16:33.408 024 15435.86 282.79 53335.73 88888.00 2016-01-24 09:16:33.908 024 15435.78 282.83 53335.75 88888.00 2016-01-24 09:16:34.408 024 15435.83 282.83 53335.70 88888.00 2016-01-24 09:16:34.908 024 15435.83 282.83 53335.67 88888.00 2016-01-24 09:16:35.408 024 15435.78 282.87 53335.67 88888.00 2016-01-24 09:16:35.908 024 15435.82 282.87 53335.60 88888.00 2016-01-24 09:16:36.408 024 15435.91 282.81 53335.58 88888.00 2016-01-24 09:16:36.908 024 15435.89 282.85 53335.59 88888.00 2016-01-24 09:16:37.408 024 15435.80 282.81 53335.57 88888.00 2016-01-24 09:16:37.908 024 15435.84 282.77 53335.55 88888.00 2016-01-24 09:16:38.408 024 15435.92 282.79 53335.54 88888.00 2016-01-24 09:16:38.908 024 15435.92 282.80 53335.60 88888.00 2016-01-24 09:16:39.408 024 15435.90 282.80 53335.58 88888.00 2016-01-24 09:16:39.908 024 15435.87 282.85 53335.60 88888.00 2016-01-24 09:16:40.408 024 15435.84 282.77 53335.60 88888.00 2016-01-24 09:16:40.908 024 15435.84 282.75 53335.60 88888.00 2016-01-24 09:16:41.408 024 15435.91 282.77 53335.63 88888.00 2016-01-24 09:16:41.908 024 15435.90 282.77 53335.63 88888.00 2016-01-24 09:16:42.408 024 15435.90 282.75 53335.58 88888.00 2016-01-24 09:16:42.908 024 15435.90 282.73 53335.60 88888.00 2016-01-24 09:16:43.408 024 15435.85 282.75 53335.57 88888.00 2016-01-24 09:16:43.908 024 15435.81 282.75 53335.50 88888.00 2016-01-24 09:16:44.408 024 15435.74 282.74 53335.50 88888.00 2016-01-24 09:16:44.908 024 15435.67 282.73 53335.60 88888.00 2016-01-24 09:16:45.408 024 15435.62 282.71 53335.69 88888.00 2016-01-24 09:16:45.908 024 15435.59 282.73 53335.71 88888.00 2016-01-24 09:16:46.408 024 15435.60 282.77 53335.66 88888.00 2016-01-24 09:16:46.908 024 15435.59 282.77 53335.65 88888.00 2016-01-24 09:16:47.408 024 15435.62 282.72 53335.72 88888.00 2016-01-24 09:16:47.908 024 15435.63 282.71 53335.72 88888.00 2016-01-24 09:16:48.408 024 15435.62 282.73 53335.74 88888.00 2016-01-24 09:16:48.908 024 15435.55 282.71 53335.71 88888.00 2016-01-24 09:16:49.408 024 15435.56 282.70 53335.77 88888.00 2016-01-24 09:16:49.908 024 15435.56 282.73 53335.74 88888.00 2016-01-24 09:16:50.408 024 15435.57 282.73 53335.79 88888.00 2016-01-24 09:16:50.908 024 15435.53 282.77 53335.77 88888.00 2016-01-24 09:16:51.408 024 15435.53 282.74 53335.74 88888.00 2016-01-24 09:16:51.908 024 15435.54 282.73 53335.74 88888.00 2016-01-24 09:16:52.408 024 15435.51 282.72 53335.80 88888.00 2016-01-24 09:16:52.908 024 15435.51 282.75 53335.90 88888.00 2016-01-24 09:16:53.408 024 15435.53 282.78 53335.93 88888.00 2016-01-24 09:16:53.908 024 15435.53 282.74 53335.88 88888.00 2016-01-24 09:16:54.408 024 15435.51 282.75 53335.85 88888.00 2016-01-24 09:16:54.908 024 15435.57 282.74 53335.86 88888.00 2016-01-24 09:16:55.408 024 15435.59 282.74 53335.87 88888.00 2016-01-24 09:16:55.908 024 15435.60 282.81 53335.84 88888.00 2016-01-24 09:16:56.408 024 15435.62 282.88 53335.80 88888.00 2016-01-24 09:16:56.908 024 15435.57 282.85 53335.73 88888.00 2016-01-24 09:16:57.408 024 15435.64 282.83 53335.73 88888.00 2016-01-24 09:16:57.908 024 15435.63 282.81 53335.84 88888.00 2016-01-24 09:16:58.408 024 15435.63 282.83 53335.84 88888.00 2016-01-24 09:16:58.908 024 15435.66 282.88 53335.74 88888.00 2016-01-24 09:16:59.408 024 15435.71 282.85 53335.77 88888.00 2016-01-24 09:16:59.908 024 15435.75 282.83 53335.81 88888.00 2016-01-24 09:17:00.408 024 15435.72 282.83 53335.80 88888.00 2016-01-24 09:17:00.908 024 15435.68 282.88 53335.76 88888.00 2016-01-24 09:17:01.408 024 15435.72 282.86 53335.73 88888.00 2016-01-24 09:17:01.908 024 15435.83 282.83 53335.74 88888.00 2016-01-24 09:17:02.408 024 15435.83 282.87 53335.71 88888.00 2016-01-24 09:17:02.908 024 15435.80 282.90 53335.75 88888.00 2016-01-24 09:17:03.408 024 15435.81 282.89 53335.71 88888.00 2016-01-24 09:17:03.908 024 15435.78 282.88 53335.73 88888.00 2016-01-24 09:17:04.408 024 15435.76 282.89 53335.71 88888.00 2016-01-24 09:17:04.908 024 15435.74 282.89 53335.71 88888.00 2016-01-24 09:17:05.408 024 15435.76 282.89 53335.74 88888.00 2016-01-24 09:17:05.908 024 15435.78 282.88 53335.76 88888.00 2016-01-24 09:17:06.408 024 15435.77 282.87 53335.72 88888.00 2016-01-24 09:17:06.908 024 15435.76 282.92 53335.68 88888.00 2016-01-24 09:17:07.408 024 15435.76 283.01 53335.70 88888.00 2016-01-24 09:17:07.908 024 15435.74 283.03 53335.67 88888.00 2016-01-24 09:17:08.408 024 15435.74 283.03 53335.60 88888.00 2016-01-24 09:17:08.908 024 15435.75 283.03 53335.57 88888.00 2016-01-24 09:17:09.408 024 15435.74 283.00 53335.67 88888.00 2016-01-24 09:17:09.908 024 15435.72 283.00 53335.79 88888.00 2016-01-24 09:17:10.408 024 15435.64 283.04 53335.73 88888.00 2016-01-24 09:17:10.908 024 15435.65 283.08 53335.74 88888.00 2016-01-24 09:17:11.408 024 15435.66 283.08 53335.78 88888.00 2016-01-24 09:17:11.908 024 15435.66 283.08 53335.81 88888.00 2016-01-24 09:17:12.408 024 15435.67 283.15 53335.85 88888.00 2016-01-24 09:17:12.908 024 15435.66 283.21 53335.86 88888.00 2016-01-24 09:17:13.408 024 15435.66 283.20 53335.89 88888.00 2016-01-24 09:17:13.908 024 15435.59 283.17 53335.88 88888.00 2016-01-24 09:17:14.408 024 15435.56 283.20 53335.83 88888.00 2016-01-24 09:17:14.908 024 15435.58 283.20 53335.74 88888.00 2016-01-24 09:17:15.408 024 15435.63 283.22 53335.75 88888.00 2016-01-24 09:17:15.908 024 15435.65 283.23 53335.80 88888.00 2016-01-24 09:17:16.408 024 15435.65 283.20 53335.80 88888.00 2016-01-24 09:17:16.908 024 15435.65 283.18 53335.77 88888.00 2016-01-24 09:17:17.408 024 15435.65 283.21 53335.78 88888.00 2016-01-24 09:17:17.908 024 15435.67 283.21 53335.78 88888.00 2016-01-24 09:17:18.408 024 15435.64 283.21 53335.84 88888.00 2016-01-24 09:17:18.908 024 15435.65 283.20 53335.88 88888.00 2016-01-24 09:17:19.408 024 15435.66 283.23 53335.93 88888.00 2016-01-24 09:17:19.908 024 15435.66 283.26 53335.86 88888.00 2016-01-24 09:17:20.408 024 15435.63 283.24 53335.77 88888.00 2016-01-24 09:17:20.908 024 15435.59 283.16 53335.79 88888.00 2016-01-24 09:17:21.408 024 15435.60 283.17 53335.87 88888.00 2016-01-24 09:17:21.908 024 15435.67 283.23 53335.76 88888.00 2016-01-24 09:17:22.408 024 15435.75 283.29 53335.75 88888.00 2016-01-24 09:17:22.908 024 15435.69 283.27 53335.80 88888.00 2016-01-24 09:17:23.408 024 15435.66 283.30 53335.77 88888.00 2016-01-24 09:17:23.908 024 15435.69 283.30 53335.78 88888.00 2016-01-24 09:17:24.408 024 15435.77 283.32 53335.86 88888.00 2016-01-24 09:17:24.908 024 15435.77 283.35 53335.84 88888.00 2016-01-24 09:17:25.408 024 15435.80 283.35 53335.84 88888.00 2016-01-24 09:17:25.908 024 15435.78 283.35 53335.84 88888.00 2016-01-24 09:17:26.408 024 15435.76 283.35 53335.84 88888.00 2016-01-24 09:17:26.908 024 15435.77 283.41 53335.79 88888.00 2016-01-24 09:17:27.408 024 15435.80 283.35 53335.85 88888.00 2016-01-24 09:17:27.908 024 15435.76 283.30 53335.81 88888.00 2016-01-24 09:17:28.408 024 15435.75 283.38 53335.79 88888.00 2016-01-24 09:17:28.908 024 15435.84 283.39 53335.80 88888.00 2016-01-24 09:17:29.408 024 15435.80 283.35 53335.84 88888.00 2016-01-24 09:17:29.908 024 15435.72 283.41 53335.76 88888.00 2016-01-24 09:17:30.408 024 15435.72 283.41 53335.76 88888.00 2016-01-24 09:17:30.908 024 15435.72 283.44 53335.79 88888.00 2016-01-24 09:17:31.408 024 15435.69 283.46 53335.78 88888.00 2016-01-24 09:17:31.908 024 15435.67 283.43 53335.75 88888.00 2016-01-24 09:17:32.408 024 15435.67 283.48 53335.74 88888.00 2016-01-24 09:17:32.908 024 15435.67 283.51 53335.73 88888.00 2016-01-24 09:17:33.408 024 15435.66 283.50 53335.68 88888.00 2016-01-24 09:17:33.908 024 15435.71 283.48 53335.69 88888.00 2016-01-24 09:17:34.408 024 15435.64 283.48 53335.71 88888.00 2016-01-24 09:17:34.908 024 15435.62 283.50 53335.65 88888.00 2016-01-24 09:17:35.408 024 15435.60 283.46 53335.63 88888.00 2016-01-24 09:17:35.908 024 15435.62 283.44 53335.65 88888.00 2016-01-24 09:17:36.408 024 15435.63 283.41 53335.65 88888.00 2016-01-24 09:17:36.908 024 15435.63 283.38 53335.72 88888.00 2016-01-24 09:17:37.408 024 15435.63 283.39 53335.74 88888.00 2016-01-24 09:17:37.908 024 15435.60 283.38 53335.71 88888.00 2016-01-24 09:17:38.408 024 15435.58 283.34 53335.64 88888.00 2016-01-24 09:17:38.908 024 15435.64 283.33 53335.61 88888.00 2016-01-24 09:17:39.408 024 15435.59 283.39 53335.57 88888.00 2016-01-24 09:17:39.908 024 15435.55 283.42 53335.61 88888.00 2016-01-24 09:17:40.408 024 15435.57 283.37 53335.59 88888.00 2016-01-24 09:17:40.908 024 15435.55 283.32 53335.57 88888.00 2016-01-24 09:17:41.408 024 15435.49 283.30 53335.54 88888.00 2016-01-24 09:17:41.908 024 15435.48 283.27 53335.53 88888.00 2016-01-24 09:17:42.408 024 15435.55 283.23 53335.55 88888.00 2016-01-24 09:17:42.908 024 15435.54 283.25 53335.56 88888.00 2016-01-24 09:17:43.408 024 15435.55 283.26 53335.63 88888.00 2016-01-24 09:17:43.908 024 15435.59 283.24 53335.63 88888.00 2016-01-24 09:17:44.408 024 15435.60 283.21 53335.64 88888.00 2016-01-24 09:17:44.908 024 15435.54 283.26 53335.63 88888.00 2016-01-24 09:17:45.408 024 15435.50 283.27 53335.63 88888.00 2016-01-24 09:17:45.908 024 15435.55 283.25 53335.55 88888.00 2016-01-24 09:17:46.408 024 15435.55 283.25 53335.56 88888.00 2016-01-24 09:17:46.908 024 15435.57 283.29 53335.55 88888.00 2016-01-24 09:17:47.408 024 15435.56 283.27 53335.64 88888.00 2016-01-24 09:17:47.908 024 15435.58 283.27 53335.66 88888.00 2016-01-24 09:17:48.408 024 15435.54 283.29 53335.69 88888.00 2016-01-24 09:17:48.908 024 15435.54 283.23 53335.71 88888.00 2016-01-24 09:17:49.408 024 15435.59 283.20 53335.71 88888.00 2016-01-24 09:17:49.908 024 15435.57 283.21 53335.74 88888.00 2016-01-24 09:17:50.408 024 15435.51 283.20 53335.71 88888.00 2016-01-24 09:17:50.908 024 15435.51 283.13 53335.70 88888.00 2016-01-24 09:17:51.408 024 15435.55 283.11 53335.70 88888.00 2016-01-24 09:17:51.908 024 15435.53 283.13 53335.71 88888.00 2016-01-24 09:17:52.408 024 15435.54 283.13 53335.69 88888.00 2016-01-24 09:17:52.908 024 15435.51 283.11 53335.64 88888.00 2016-01-24 09:17:53.408 024 15435.50 283.09 53335.59 88888.00 2016-01-24 09:17:53.908 024 15435.46 283.15 53335.61 88888.00 2016-01-24 09:17:54.408 024 15435.41 283.15 53335.61 88888.00 2016-01-24 09:17:54.908 024 15435.39 283.13 53335.63 88888.00 2016-01-24 09:17:55.408 024 15435.39 283.16 53335.61 88888.00 2016-01-24 09:17:55.908 024 15435.36 283.14 53335.66 88888.00 2016-01-24 09:17:56.408 024 15435.36 283.16 53335.66 88888.00 2016-01-24 09:17:56.908 024 15435.36 283.22 53335.66 88888.00 2016-01-24 09:17:57.408 024 15435.31 283.25 53335.66 88888.00 2016-01-24 09:17:57.908 024 15435.24 283.30 53335.67 88888.00 2016-01-24 09:17:58.408 024 15435.20 283.31 53335.61 88888.00 2016-01-24 09:17:58.908 024 15435.23 283.30 53335.61 88888.00 2016-01-24 09:17:59.408 024 15435.27 283.34 53335.67 88888.00 2016-01-24 09:17:59.908 024 15435.24 283.33 53335.63 88888.00 2016-01-24 09:18:00.408 024 15435.22 283.37 53335.60 88888.00 2016-01-24 09:18:00.908 024 15435.22 283.38 53335.58 88888.00 2016-01-24 09:18:01.408 024 15435.27 283.41 53335.60 88888.00 2016-01-24 09:18:01.908 024 15435.19 283.42 53335.68 88888.00 2016-01-24 09:18:02.408 024 15435.16 283.40 53335.74 88888.00 2016-01-24 09:18:02.908 024 15435.16 283.39 53335.73 88888.00 2016-01-24 09:18:03.408 024 15435.14 283.43 53335.73 88888.00 2016-01-24 09:18:03.908 024 15435.18 283.46 53335.75 88888.00 2016-01-24 09:18:04.408 024 15435.18 283.41 53335.81 88888.00 2016-01-24 09:18:04.908 024 15435.18 283.40 53335.79 88888.00 2016-01-24 09:18:05.408 024 15435.16 283.44 53335.84 88888.00 2016-01-24 09:18:05.908 024 15435.12 283.48 53335.87 88888.00 2016-01-24 09:18:06.408 024 15435.11 283.47 53335.81 88888.00 2016-01-24 09:18:06.908 024 15435.19 283.42 53335.76 88888.00 2016-01-24 09:18:07.408 024 15435.19 283.47 53335.77 88888.00 2016-01-24 09:18:07.908 024 15435.17 283.51 53335.75 88888.00 2016-01-24 09:18:08.408 024 15435.14 283.56 53335.76 88888.00 2016-01-24 09:18:08.908 024 15435.18 283.57 53335.83 88888.00 2016-01-24 09:18:09.408 024 15435.19 283.57 53335.87 88888.00 2016-01-24 09:18:09.908 024 15435.18 283.58 53335.89 88888.00 2016-01-24 09:18:10.408 024 15435.16 283.53 53335.84 88888.00 2016-01-24 09:18:10.908 024 15435.18 283.52 53335.85 88888.00 2016-01-24 09:18:11.408 024 15435.21 283.56 53335.87 88888.00 2016-01-24 09:18:11.908 024 15435.21 283.56 53335.80 88888.00 2016-01-24 09:18:12.408 024 15435.20 283.57 53335.74 88888.00 2016-01-24 09:18:12.908 024 15435.21 283.60 53335.72 88888.00 2016-01-24 09:18:13.408 024 15435.22 283.64 53335.78 88888.00 2016-01-24 09:18:13.908 024 15435.23 283.68 53335.76 88888.00 2016-01-24 09:18:14.408 024 15435.22 283.68 53335.83 88888.00 2016-01-24 09:18:14.908 024 15435.20 283.64 53335.83 88888.00 2016-01-24 09:18:15.408 024 15435.22 283.70 53335.79 88888.00 2016-01-24 09:18:15.908 024 15435.24 283.69 53335.83 88888.00 2016-01-24 09:18:16.408 024 15435.28 283.70 53335.86 88888.00 2016-01-24 09:18:16.908 024 15435.28 283.75 53335.89 88888.00 2016-01-24 09:18:17.408 024 15435.29 283.80 53335.89 88888.00 2016-01-24 09:18:17.908 024 15435.31 283.80 53335.85 88888.00 2016-01-24 09:18:18.408 024 15435.33 283.83 53335.84 88888.00 2016-01-24 09:18:18.908 024 15435.31 283.87 53335.87 88888.00 2016-01-24 09:18:19.408 024 15435.29 283.87 53335.85 88888.00 2016-01-24 09:18:19.908 024 15435.36 283.87 53335.87 88888.00 2016-01-24 09:18:20.408 024 15435.35 283.87 53335.88 88888.00 2016-01-24 09:18:20.908 024 15435.30 283.92 53335.90 88888.00 2016-01-24 09:18:21.408 024 15435.29 283.92 53335.95 88888.00 2016-01-24 09:18:21.908 024 15435.26 283.95 53335.96 88888.00 2016-01-24 09:18:22.408 024 15435.22 283.99 53335.88 88888.00 2016-01-24 09:18:22.908 024 15435.28 283.95 53335.87 88888.00 2016-01-24 09:18:23.408 024 15435.29 283.94 53335.91 88888.00 2016-01-24 09:18:23.908 024 15435.30 283.90 53335.88 88888.00 2016-01-24 09:18:24.408 024 15435.32 283.87 53335.87 88888.00 2016-01-24 09:18:24.908 024 15435.38 283.87 53335.88 88888.00 2016-01-24 09:18:25.408 024 15435.35 283.90 53335.86 88888.00 2016-01-24 09:18:25.908 024 15435.32 283.87 53335.79 88888.00 2016-01-24 09:18:26.408 024 15435.36 283.87 53335.79 88888.00 2016-01-24 09:18:26.908 024 15435.38 283.89 53335.80 88888.00 2016-01-24 09:18:27.408 024 15435.35 283.89 53335.80 88888.00 2016-01-24 09:18:27.908 024 15435.39 283.89 53335.80 88888.00 2016-01-24 09:18:28.408 024 15435.36 283.87 53335.78 88888.00 2016-01-24 09:18:28.908 024 15435.38 283.84 53335.74 88888.00 2016-01-24 09:18:29.408 024 15435.40 283.83 53335.74 88888.00 2016-01-24 09:18:29.908 024 15435.37 283.82 53335.74 88888.00 2016-01-24 09:18:30.408 024 15435.40 283.81 53335.72 88888.00 2016-01-24 09:18:30.908 024 15435.39 283.76 53335.74 88888.00 2016-01-24 09:18:31.408 024 15435.38 283.76 53335.71 88888.00 2016-01-24 09:18:31.908 024 15435.36 283.77 53335.71 88888.00 2016-01-24 09:18:32.408 024 15435.35 283.74 53335.75 88888.00 2016-01-24 09:18:32.908 024 15435.33 283.73 53335.80 88888.00 2016-01-24 09:18:33.408 024 15435.30 283.75 53335.80 88888.00 2016-01-24 09:18:33.908 024 15435.33 283.78 53335.85 88888.00 2016-01-24 09:18:34.408 024 15435.27 283.82 53335.84 88888.00 2016-01-24 09:18:34.908 024 15435.20 283.83 53335.85 88888.00 2016-01-24 09:18:35.408 024 15435.20 283.81 53335.88 88888.00 2016-01-24 09:18:35.908 024 15435.17 283.78 53335.91 88888.00 2016-01-24 09:18:36.408 024 15435.09 283.84 53335.92 88888.00 2016-01-24 09:18:36.908 024 15435.01 283.86 53335.93 88888.00 2016-01-24 09:18:37.408 024 15434.99 283.87 53335.91 88888.00 2016-01-24 09:18:37.908 024 15435.00 283.90 53335.90 88888.00 2016-01-24 09:18:38.408 024 15434.96 283.89 53335.92 88888.00 2016-01-24 09:18:38.908 024 15434.92 283.89 53335.96 88888.00 2016-01-24 09:18:39.408 024 15434.89 283.90 53336.00 88888.00 2016-01-24 09:18:39.908 024 15434.86 283.94 53336.09 88888.00 2016-01-24 09:18:40.408 024 15434.85 284.02 53336.10 88888.00 2016-01-24 09:18:40.908 024 15434.87 284.06 53336.15 88888.00 2016-01-24 09:18:41.408 024 15434.83 284.03 53336.25 88888.00 2016-01-24 09:18:41.908 024 15434.85 284.09 53336.24 88888.00 2016-01-24 09:18:42.408 024 15434.85 284.12 53336.22 88888.00 2016-01-24 09:18:42.908 024 15434.89 284.12 53336.21 88888.00 2016-01-24 09:18:43.408 024 15434.93 284.19 53336.20 88888.00 2016-01-24 09:18:43.908 024 15434.94 284.20 53336.13 88888.00 2016-01-24 09:18:44.408 024 15435.01 284.15 53336.11 88888.00 2016-01-24 09:18:44.908 024 15434.98 284.19 53336.15 88888.00 2016-01-24 09:18:45.408 024 15434.95 284.27 53336.20 88888.00 2016-01-24 09:18:45.908 024 15435.00 284.27 53336.15 88888.00 2016-01-24 09:18:46.408 024 15435.08 284.27 53336.14 88888.00 2016-01-24 09:18:46.908 024 15435.13 284.34 53336.13 88888.00 2016-01-24 09:18:47.408 024 15435.18 284.35 53336.17 88888.00 2016-01-24 09:18:47.908 024 15435.23 284.37 53336.19 88888.00 2016-01-24 09:18:48.408 024 15435.29 284.37 53336.18 88888.00 2016-01-24 09:18:48.908 024 15435.33 284.37 53336.15 88888.00 2016-01-24 09:18:49.408 024 15435.38 284.39 53336.12 88888.00 2016-01-24 09:18:49.908 024 15435.45 284.33 53336.10 88888.00 2016-01-24 09:18:50.408 024 15435.51 284.30 53336.10 88888.00 2016-01-24 09:18:50.908 024 15435.53 284.28 53335.99 88888.00 2016-01-24 09:18:51.408 024 15435.57 284.29 53335.95 88888.00 2016-01-24 09:18:51.908 024 15435.56 284.34 53335.93 88888.00 2016-01-24 09:18:52.408 024 15435.59 284.25 53335.86 88888.00 2016-01-24 09:18:52.908 024 15435.60 284.27 53335.87 88888.00 2016-01-24 09:18:53.408 024 15435.64 284.26 53335.89 88888.00 2016-01-24 09:18:53.908 024 15435.65 284.19 53335.89 88888.00 2016-01-24 09:18:54.408 024 15435.64 284.20 53335.86 88888.00 2016-01-24 09:18:54.908 024 15435.66 284.20 53335.90 88888.00 2016-01-24 09:18:55.408 024 15435.64 284.18 53335.92 88888.00 2016-01-24 09:18:55.908 024 15435.58 284.11 53335.91 88888.00 2016-01-24 09:18:56.408 024 15435.60 284.09 53335.95 88888.00 2016-01-24 09:18:56.908 024 15435.58 284.08 53335.98 88888.00 2016-01-24 09:18:57.408 024 15435.64 284.07 53335.92 88888.00 2016-01-24 09:18:57.908 024 15435.50 284.08 53335.92 88888.00 2016-01-24 09:18:58.408 024 15435.41 284.06 53335.88 88888.00 2016-01-24 09:18:58.908 024 15435.39 283.99 53335.92 88888.00 2016-01-24 09:18:59.408 024 15435.32 283.98 53335.95 88888.00 2016-01-24 09:18:59.908 024 15435.24 284.00 53335.96 88888.00 2016-01-24 09:19:00.408 024 15435.21 283.99 53335.99 88888.00 2016-01-24 09:19:00.908 024 15435.19 284.01 53336.04 88888.00 2016-01-24 09:19:01.408 024 15435.10 284.03 53336.07 88888.00 2016-01-24 09:19:01.908 024 15435.08 283.98 53336.05 88888.00 2016-01-24 09:19:02.408 024 15435.02 283.94 53336.10 88888.00 2016-01-24 09:19:02.908 024 15434.94 283.91 53336.14 88888.00 2016-01-24 09:19:03.408 024 15434.92 283.91 53336.16 88888.00 2016-01-24 09:19:03.908 024 15434.92 283.91 53336.07 88888.00 2016-01-24 09:19:04.408 024 15434.94 283.95 53336.08 88888.00 2016-01-24 09:19:04.908 024 15434.91 283.95 53336.04 88888.00 2016-01-24 09:19:05.408 024 15434.89 283.96 53336.06 88888.00 2016-01-24 09:19:05.908 024 15434.86 283.96 53336.08 88888.00 2016-01-24 09:19:06.408 024 15434.86 283.98 53336.16 88888.00 2016-01-24 09:19:06.908 024 15434.83 283.96 53336.25 88888.00 2016-01-24 09:19:07.408 024 15434.89 283.91 53336.29 88888.00 2016-01-24 09:19:07.908 024 15434.89 283.87 53336.27 88888.00 2016-01-24 09:19:08.408 024 15434.89 283.90 53336.21 88888.00 2016-01-24 09:19:08.908 024 15434.87 283.93 53336.16 88888.00 2016-01-24 09:19:09.408 024 15434.90 283.94 53336.20 88888.00 2016-01-24 09:19:09.908 024 15434.91 283.98 53336.12 88888.00 2016-01-24 09:19:10.408 024 15434.94 283.99 53336.06 88888.00 2016-01-24 09:19:10.908 024 15435.00 283.98 53336.08 88888.00 2016-01-24 09:19:11.408 024 15435.01 284.00 53336.12 88888.00 2016-01-24 09:19:11.908 024 15434.94 284.02 53336.20 88888.00 2016-01-24 09:19:12.408 024 15434.99 283.99 53336.27 88888.00 2016-01-24 09:19:12.908 024 15435.00 284.00 53336.29 88888.00 2016-01-24 09:19:13.408 024 15435.01 284.07 53336.29 88888.00 2016-01-24 09:19:13.908 024 15435.09 284.10 53336.28 88888.00 2016-01-24 09:19:14.408 024 15435.07 284.13 53336.31 88888.00 2016-01-24 09:19:14.908 024 15435.02 284.19 53336.38 88888.00 2016-01-24 09:19:15.408 024 15435.05 284.16 53336.47 88888.00 2016-01-24 09:19:15.908 024 15435.07 284.16 53336.47 88888.00 2016-01-24 09:19:16.408 024 15435.03 284.18 53336.37 88888.00 2016-01-24 09:19:16.908 024 15435.09 284.18 53336.31 88888.00 2016-01-24 09:19:17.408 024 15435.11 284.13 53336.32 88888.00 2016-01-24 09:19:17.908 024 15435.09 284.17 53336.33 88888.00 2016-01-24 09:19:18.408 024 15435.07 284.21 53336.36 88888.00 2016-01-24 09:19:18.908 024 15435.04 284.19 53336.45 88888.00 2016-01-24 09:19:19.408 024 15435.04 284.22 53336.44 88888.00 2016-01-24 09:19:19.908 024 15435.09 284.28 53336.42 88888.00 2016-01-24 09:19:20.408 024 15435.13 284.27 53336.47 88888.00 2016-01-24 09:19:20.908 024 15435.10 284.29 53336.48 88888.00 2016-01-24 09:19:21.408 024 15435.10 284.26 53336.41 88888.00 2016-01-24 09:19:21.908 024 15435.14 284.28 53336.37 88888.00 2016-01-24 09:19:22.408 024 15435.16 284.28 53336.38 88888.00 2016-01-24 09:19:22.908 024 15435.20 284.30 53336.35 88888.00 2016-01-24 09:19:23.408 024 15435.20 284.35 53336.28 88888.00 2016-01-24 09:19:23.908 024 15435.17 284.33 53336.26 88888.00 2016-01-24 09:19:24.408 024 15435.21 284.37 53336.27 88888.00 2016-01-24 09:19:24.908 024 15435.24 284.35 53336.26 88888.00 2016-01-24 09:19:25.408 024 15435.26 284.28 53336.28 88888.00 2016-01-24 09:19:25.908 024 15435.22 284.33 53336.30 88888.00 2016-01-24 09:19:26.408 024 15435.26 284.32 53336.31 88888.00 2016-01-24 09:19:26.908 024 15435.30 284.26 53336.30 88888.00 2016-01-24 09:19:27.408 024 15435.32 284.27 53336.27 88888.00 2016-01-24 09:19:27.908 024 15435.32 284.25 53336.31 88888.00 2016-01-24 09:19:28.408 024 15435.36 284.18 53336.30 88888.00 2016-01-24 09:19:28.908 024 15435.33 284.16 53336.32 88888.00 2016-01-24 09:19:29.408 024 15435.36 284.12 53336.30 88888.00 2016-01-24 09:19:29.908 024 15435.31 284.17 53336.30 88888.00 2016-01-24 09:19:30.408 024 15435.31 284.16 53336.21 88888.00 2016-01-24 09:19:30.908 024 15435.39 284.11 53336.25 88888.00 2016-01-24 09:19:31.408 024 15435.40 284.11 53336.24 88888.00 2016-01-24 09:19:31.908 024 15435.41 284.11 53336.21 88888.00 2016-01-24 09:19:32.408 024 15435.45 284.15 53336.25 88888.00 2016-01-24 09:19:32.908 024 15435.44 284.13 53336.21 88888.00 2016-01-24 09:19:33.408 024 15435.45 284.09 53336.20 88888.00 2016-01-24 09:19:33.908 024 15435.42 284.10 53336.25 88888.00 2016-01-24 09:19:34.408 024 15435.44 284.07 53336.14 88888.00 2016-01-24 09:19:34.908 024 15435.47 284.06 53336.15 88888.00 2016-01-24 09:19:35.408 024 15435.37 284.06 53336.21 88888.00 2016-01-24 09:19:35.908 024 15435.29 284.06 53336.24 88888.00 2016-01-24 09:19:36.408 024 15435.28 284.03 53336.20 88888.00 2016-01-24 09:19:36.908 024 15435.30 284.07 53336.21 88888.00 2016-01-24 09:19:37.408 024 15435.33 284.08 53336.25 88888.00 2016-01-24 09:19:37.908 024 15435.30 284.08 53336.26 88888.00 2016-01-24 09:19:38.408 024 15435.32 284.06 53336.38 88888.00 2016-01-24 09:19:38.908 024 15435.32 284.10 53336.41 88888.00 2016-01-24 09:19:39.408 024 15435.29 284.17 53336.39 88888.00 2016-01-24 09:19:39.908 024 15435.24 284.16 53336.40 88888.00 2016-01-24 09:19:40.408 024 15435.30 284.20 53336.39 88888.00 2016-01-24 09:19:40.908 024 15435.27 284.22 53336.49 88888.00 2016-01-24 09:19:41.408 024 15435.22 284.24 53336.51 88888.00 2016-01-24 09:19:41.908 024 15435.22 284.24 53336.42 88888.00 2016-01-24 09:19:42.408 024 15435.23 284.32 53336.35 88888.00 2016-01-24 09:19:42.908 024 15435.26 284.33 53336.41 88888.00 2016-01-24 09:19:43.408 024 15435.27 284.33 53336.55 88888.00 2016-01-24 09:19:43.908 024 15435.24 284.34 53336.52 88888.00 2016-01-24 09:19:44.408 024 15435.27 284.36 53336.54 88888.00 2016-01-24 09:19:44.908 024 15435.26 284.34 53336.58 88888.00 2016-01-24 09:19:45.408 024 15435.31 284.33 53336.59 88888.00 2016-01-24 09:19:45.908 024 15435.26 284.38 53336.55 88888.00 2016-01-24 09:19:46.408 024 15435.23 284.43 53336.55 88888.00 2016-01-24 09:19:46.908 024 15435.24 284.39 53336.60 88888.00 2016-01-24 09:19:47.408 024 15435.24 284.45 53336.57 88888.00 2016-01-24 09:19:47.908 024 15435.27 284.51 53336.52 88888.00 2016-01-24 09:19:48.408 024 15435.27 284.52 53336.50 88888.00 2016-01-24 09:19:48.908 024 15435.27 284.52 53336.50 88888.00 2016-01-24 09:19:49.408 024 15435.28 284.50 53336.48 88888.00 2016-01-24 09:19:49.908 024 15435.21 284.50 53336.46 88888.00 2016-01-24 09:19:50.408 024 15435.19 284.47 53336.53 88888.00 2016-01-24 09:19:50.908 024 15435.24 284.50 53336.61 88888.00 2016-01-24 09:19:51.408 024 15435.19 284.50 53336.57 88888.00 2016-01-24 09:19:51.908 024 15435.22 284.47 53336.55 88888.00 2016-01-24 09:19:52.408 024 15435.23 284.48 53336.59 88888.00 2016-01-24 09:19:52.908 024 15435.28 284.53 53336.60 88888.00 2016-01-24 09:19:53.408 024 15435.26 284.50 53336.56 88888.00 2016-01-24 09:19:53.908 024 15435.18 284.52 53336.57 88888.00 2016-01-24 09:19:54.408 024 15435.13 284.56 53336.54 88888.00 2016-01-24 09:19:54.908 024 15435.20 284.58 53336.49 88888.00 2016-01-24 09:19:55.408 024 15435.21 284.62 53336.49 88888.00 2016-01-24 09:19:55.908 024 15435.22 284.61 53336.50 88888.00 2016-01-24 09:19:56.408 024 15435.19 284.60 53336.53 88888.00 2016-01-24 09:19:56.908 024 15435.22 284.55 53336.50 88888.00 2016-01-24 09:19:57.408 024 15435.22 284.55 53336.56 88888.00 2016-01-24 09:19:57.908 024 15435.20 284.56 53336.58 88888.00 2016-01-24 09:19:58.408 024 15435.26 284.61 53336.59 88888.00 2016-01-24 09:19:58.908 024 15435.26 284.58 53336.56 88888.00 2016-01-24 09:19:59.408 024 15435.22 284.53 53336.59 88888.00 2016-01-24 09:19:59.908 024 15435.22 284.58 53336.57 88888.00 2016-01-24 09:20:00.408 024 15435.26 284.64 53336.53 88888.00 2016-01-24 09:20:00.908 024 15435.30 284.65 53336.53 88888.00 2016-01-24 09:20:01.408 024 15435.37 284.63 53336.53 88888.00 2016-01-24 09:20:01.908 024 15435.38 284.59 53336.49 88888.00 2016-01-24 09:20:02.408 024 15435.36 284.58 53336.46 88888.00 2016-01-24 09:20:02.908 024 15435.37 284.59 53336.45 88888.00 2016-01-24 09:20:03.408 024 15435.45 284.64 53336.49 88888.00 2016-01-24 09:20:03.908 024 15435.47 284.61 53336.50 88888.00 2016-01-24 09:20:04.408 024 15435.53 284.61 53336.59 88888.00 2016-01-24 09:20:04.908 024 15435.54 284.59 53336.59 88888.00 2016-01-24 09:20:05.408 024 15435.53 284.59 53336.55 88888.00 2016-01-24 09:20:05.908 024 15435.55 284.56 53336.50 88888.00 2016-01-24 09:20:06.408 024 15435.59 284.53 53336.49 88888.00 2016-01-24 09:20:06.908 024 15435.62 284.51 53336.45 88888.00 2016-01-24 09:20:07.408 024 15435.65 284.48 53336.44 88888.00 2016-01-24 09:20:07.908 024 15435.63 284.46 53336.44 88888.00 2016-01-24 09:20:08.408 024 15435.63 284.41 53336.39 88888.00 2016-01-24 09:20:08.908 024 15435.59 284.42 53336.34 88888.00 2016-01-24 09:20:09.408 024 15435.58 284.45 53336.30 88888.00 2016-01-24 09:20:09.908 024 15435.57 284.44 53336.31 88888.00 2016-01-24 09:20:10.408 024 15435.62 284.38 53336.37 88888.00 2016-01-24 09:20:10.908 024 15435.60 284.33 53336.46 88888.00 2016-01-24 09:20:11.408 024 15435.62 284.30 53336.40 88888.00 2016-01-24 09:20:11.908 024 15435.65 284.28 53336.37 88888.00 2016-01-24 09:20:12.408 024 15435.58 284.32 53336.41 88888.00 2016-01-24 09:20:12.908 024 15435.54 284.36 53336.37 88888.00 2016-01-24 09:20:13.408 024 15435.53 284.30 53336.35 88888.00 2016-01-24 09:20:13.908 024 15435.55 284.33 53336.36 88888.00 2016-01-24 09:20:14.408 024 15435.56 284.33 53336.42 88888.00 2016-01-24 09:20:14.908 024 15435.53 284.32 53336.44 88888.00 2016-01-24 09:20:15.408 024 15435.50 284.30 53336.44 88888.00 2016-01-24 09:20:15.908 024 15435.45 284.32 53336.42 88888.00 2016-01-24 09:20:16.408 024 15435.44 284.30 53336.50 88888.00 2016-01-24 09:20:16.908 024 15435.41 284.33 53336.50 88888.00 2016-01-24 09:20:17.408 024 15435.41 284.36 53336.51 88888.00 2016-01-24 09:20:17.908 024 15435.46 284.34 53336.52 88888.00 2016-01-24 09:20:18.408 024 15435.41 284.28 53336.54 88888.00 2016-01-24 09:20:18.908 024 15435.40 284.27 53336.55 88888.00 2016-01-24 09:20:19.408 024 15435.38 284.27 53336.53 88888.00 2016-01-24 09:20:19.908 024 15435.36 284.29 53336.55 88888.00 2016-01-24 09:20:20.408 024 15435.37 284.32 53336.59 88888.00 2016-01-24 09:20:20.908 024 15435.32 284.32 53336.47 88888.00 2016-01-24 09:20:21.408 024 15435.29 284.28 53336.41 88888.00 2016-01-24 09:20:21.908 024 15435.30 284.24 53336.44 88888.00 2016-01-24 09:20:22.408 024 15435.30 284.26 53336.47 88888.00 2016-01-24 09:20:22.908 024 15435.33 284.24 53336.48 88888.00 2016-01-24 09:20:23.408 024 15435.30 284.27 53336.54 88888.00 2016-01-24 09:20:23.908 024 15435.27 284.28 53336.58 88888.00 2016-01-24 09:20:24.408 024 15435.30 284.27 53336.66 88888.00 2016-01-24 09:20:24.908 024 15435.30 284.30 53336.64 88888.00 2016-01-24 09:20:25.408 024 15435.29 284.28 53336.59 88888.00 2016-01-24 09:20:25.908 024 15435.27 284.29 53336.64 88888.00 2016-01-24 09:20:26.408 024 15435.29 284.34 53336.65 88888.00 2016-01-24 09:20:26.908 024 15435.35 284.35 53336.66 88888.00 2016-01-24 09:20:27.408 024 15435.32 284.36 53336.64 88888.00 2016-01-24 09:20:27.908 024 15435.33 284.36 53336.65 88888.00 2016-01-24 09:20:28.408 024 15435.38 284.36 53336.65 88888.00 2016-01-24 09:20:28.908 024 15435.37 284.38 53336.66 88888.00 2016-01-24 09:20:29.408 024 15435.39 284.41 53336.58 88888.00 2016-01-24 09:20:29.908 024 15435.39 284.39 53336.67 88888.00 2016-01-24 09:20:30.408 024 15435.42 284.39 53336.72 88888.00 2016-01-24 09:20:30.908 024 15435.45 284.39 53336.69 88888.00 2016-01-24 09:20:31.408 024 15435.44 284.43 53336.70 88888.00 2016-01-24 09:20:31.908 024 15435.45 284.41 53336.74 88888.00 2016-01-24 09:20:32.408 024 15435.41 284.42 53336.70 88888.00 2016-01-24 09:20:32.908 024 15435.45 284.39 53336.70 88888.00 2016-01-24 09:20:33.408 024 15435.45 284.38 53336.64 88888.00 2016-01-24 09:20:33.908 024 15435.45 284.38 53336.61 88888.00 2016-01-24 09:20:34.408 024 15435.49 284.39 53336.61 88888.00 2016-01-24 09:20:34.908 024 15435.47 284.38 53336.57 88888.00 2016-01-24 09:20:35.409 024 15435.47 284.36 53336.66 88888.00 2016-01-24 09:20:35.909 024 15435.46 284.35 53336.70 88888.00 2016-01-24 09:20:36.409 024 15435.44 284.38 53336.72 88888.00 2016-01-24 09:20:36.909 024 15435.47 284.39 53336.75 88888.00 2016-01-24 09:20:37.409 024 15435.53 284.37 53336.72 88888.00 2016-01-24 09:20:37.909 024 15435.48 284.33 53336.71 88888.00 2016-01-24 09:20:38.409 024 15435.44 284.36 53336.68 88888.00 2016-01-24 09:20:38.909 024 15435.42 284.32 53336.64 88888.00 2016-01-24 09:20:39.409 024 15435.47 284.29 53336.68 88888.00 2016-01-24 09:20:39.909 024 15435.48 284.32 53336.61 88888.00 2016-01-24 09:20:40.409 024 15435.47 284.32 53336.64 88888.00 2016-01-24 09:20:40.909 024 15435.44 284.33 53336.64 88888.00 2016-01-24 09:20:41.409 024 15435.46 284.30 53336.64 88888.00 2016-01-24 09:20:41.909 024 15435.50 284.35 53336.68 88888.00 2016-01-24 09:20:42.409 024 15435.45 284.38 53336.67 88888.00 2016-01-24 09:20:42.909 024 15435.44 284.37 53336.72 88888.00 2016-01-24 09:20:43.409 024 15435.36 284.38 53336.72 88888.00 2016-01-24 09:20:43.909 024 15435.37 284.33 53336.76 88888.00 2016-01-24 09:20:44.409 024 15435.39 284.37 53336.77 88888.00 2016-01-24 09:20:44.909 024 15435.37 284.38 53336.77 88888.00 2016-01-24 09:20:45.409 024 15435.36 284.38 53336.77 88888.00 2016-01-24 09:20:45.909 024 15435.36 284.43 53336.80 88888.00 2016-01-24 09:20:46.409 024 15435.30 284.44 53336.80 88888.00 2016-01-24 09:20:46.909 024 15435.26 284.42 53336.74 88888.00 2016-01-24 09:20:47.409 024 15435.26 284.44 53336.75 88888.00 2016-01-24 09:20:47.909 024 15435.29 284.45 53336.76 88888.00 2016-01-24 09:20:48.409 024 15435.27 284.50 53336.77 88888.00 2016-01-24 09:20:48.909 024 15435.27 284.48 53336.74 88888.00 2016-01-24 09:20:49.409 024 15435.27 284.47 53336.76 88888.00 2016-01-24 09:20:49.909 024 15435.24 284.46 53336.76 88888.00 2016-01-24 09:20:50.409 024 15435.27 284.42 53336.79 88888.00 2016-01-24 09:20:50.909 024 15435.19 284.43 53336.81 88888.00 2016-01-24 09:20:51.409 024 15435.22 284.39 53336.77 88888.00 2016-01-24 09:20:51.909 024 15435.24 284.37 53336.74 88888.00 2016-01-24 09:20:52.409 024 15435.24 284.39 53336.75 88888.00 2016-01-24 09:20:52.909 024 15435.27 284.37 53336.70 88888.00 2016-01-24 09:20:53.409 024 15435.33 284.33 53336.65 88888.00 2016-01-24 09:20:53.909 024 15435.36 284.37 53336.60 88888.00 2016-01-24 09:20:54.409 024 15435.35 284.36 53336.55 88888.00 2016-01-24 09:20:54.909 024 15435.33 284.34 53336.55 88888.00 2016-01-24 09:20:55.409 024 15435.36 284.30 53336.54 88888.00 2016-01-24 09:20:55.909 024 15435.40 284.26 53336.52 88888.00 2016-01-24 09:20:56.409 024 15435.37 284.21 53336.46 88888.00 2016-01-24 09:20:56.909 024 15435.45 284.20 53336.42 88888.00 2016-01-24 09:20:57.409 024 15435.50 284.21 53336.40 88888.00 2016-01-24 09:20:57.909 024 15435.49 284.18 53336.30 88888.00 2016-01-24 09:20:58.409 024 15435.58 284.18 53336.16 88888.00 2016-01-24 09:20:58.909 024 15435.54 284.19 53336.04 88888.00 2016-01-24 09:20:59.409 024 15435.50 284.18 53335.89 88888.00 2016-01-24 09:20:59.909 024 15435.48 284.22 53335.76 88888.00 2016-01-24 09:21:00.409 024 15435.44 284.21 53335.60 88888.00 2016-01-24 09:21:00.909 024 15435.44 284.20 53335.50 88888.00 2016-01-24 09:21:01.409 024 15435.46 284.24 53335.31 88888.00 2016-01-24 09:21:01.909 024 15435.46 284.26 53335.08 88888.00 2016-01-24 09:21:02.409 024 15435.39 284.32 53334.84 88888.00 2016-01-24 09:21:02.909 024 15435.38 284.41 53334.55 88888.00 2016-01-24 09:21:03.409 024 15435.40 284.44 53334.19 88888.00 2016-01-24 09:21:03.909 024 15435.36 284.52 53333.76 88888.00 2016-01-24 09:21:04.409 024 15435.30 284.61 53333.27 88888.00 2016-01-24 09:21:04.909 024 15435.33 284.76 53332.66 88888.00 2016-01-24 09:21:05.409 024 15435.36 284.88 53331.96 88888.00 2016-01-24 09:21:05.909 024 15435.39 284.95 53331.37 88888.00 2016-01-24 09:21:06.409 024 15435.39 284.98 53330.72 88888.00 2016-01-24 09:21:06.909 024 15435.42 285.10 53330.13 88888.00 2016-01-24 09:21:07.409 024 15435.54 285.19 53329.44 88888.00 2016-01-24 09:21:07.909 024 15435.49 285.32 53328.99 88888.00 2016-01-24 09:21:08.409 024 15435.50 285.37 53328.71 88888.00 2016-01-24 09:21:08.909 024 15435.64 285.39 53328.72 88888.00 2016-01-24 09:21:09.409 024 15435.69 285.38 53328.93 88888.00 2016-01-24 09:21:09.909 024 15435.77 285.25 53329.25 88888.00 2016-01-24 09:21:10.409 024 15435.74 285.16 53329.72 88888.00 2016-01-24 09:21:10.909 024 15435.82 285.04 53330.29 88888.00 2016-01-24 09:21:11.409 024 15435.87 284.93 53330.85 88888.00 2016-01-24 09:21:11.909 024 15435.89 284.74 53331.37 88888.00 2016-01-24 09:21:12.409 024 15435.87 284.63 53331.93 88888.00 2016-01-24 09:21:12.909 024 15435.86 284.51 53332.43 88888.00 2016-01-24 09:21:13.409 024 15435.86 284.45 53332.89 88888.00 2016-01-24 09:21:13.909 024 15435.85 284.41 53333.28 88888.00 2016-01-24 09:21:14.409 024 15435.80 284.32 53333.65 88888.00 2016-01-24 09:21:14.909 024 15435.73 284.20 53333.93 88888.00 2016-01-24 09:21:15.409 024 15435.73 284.13 53334.31 88888.00 2016-01-24 09:21:15.909 024 15435.71 284.08 53334.58 88888.00 2016-01-24 09:21:16.409 024 15435.69 284.01 53334.73 88888.00 2016-01-24 09:21:16.909 024 15435.66 283.95 53334.77 88888.00 2016-01-24 09:21:17.409 024 15435.67 283.89 53334.86 88888.00 2016-01-24 09:21:17.909 024 15435.71 283.85 53334.91 88888.00 2016-01-24 09:21:18.409 024 15435.72 283.83 53334.95 88888.00 2016-01-24 09:21:18.909 024 15435.72 283.78 53334.99 88888.00 2016-01-24 09:21:19.409 024 15435.76 283.72 53335.06 88888.00 2016-01-24 09:21:19.909 024 15435.82 283.65 53335.08 88888.00 2016-01-24 09:21:20.409 024 15435.90 283.56 53335.16 88888.00 2016-01-24 09:21:20.909 024 15435.86 283.51 53335.23 88888.00 2016-01-24 09:21:21.409 024 15435.83 283.48 53335.24 88888.00 2016-01-24 09:21:21.909 024 15435.84 283.43 53335.20 88888.00 2016-01-24 09:21:22.409 024 15435.77 283.43 53335.16 88888.00 2016-01-24 09:21:22.909 024 15435.76 283.39 53335.16 88888.00 2016-01-24 09:21:23.409 024 15435.76 283.35 53335.17 88888.00 2016-01-24 09:21:23.909 024 15435.68 283.34 53335.19 88888.00 2016-01-24 09:21:24.409 024 15435.59 283.32 53335.14 88888.00 2016-01-24 09:21:24.909 024 15435.48 283.22 53335.11 88888.00 2016-01-24 09:21:25.409 024 15435.37 283.34 53335.14 88888.00 2016-01-24 09:21:25.909 024 15435.29 283.49 53335.19 88888.00 2016-01-24 09:21:26.409 024 15435.20 283.57 53335.27 88888.00 2016-01-24 09:21:26.909 024 15435.18 283.63 53335.43 88888.00 2016-01-24 09:21:27.409 024 15435.13 283.67 53335.51 88888.00 2016-01-24 09:21:27.909 024 15435.13 283.67 53335.61 88888.00 2016-01-24 09:21:28.409 024 15435.14 283.72 53335.70 88888.00 2016-01-24 09:21:28.909 024 15435.13 283.75 53335.78 88888.00 2016-01-24 09:21:29.409 024 15435.07 283.78 53335.88 88888.00 2016-01-24 09:21:29.909 024 15435.08 283.84 53335.98 88888.00 2016-01-24 09:21:30.409 024 15435.09 283.84 53336.11 88888.00 2016-01-24 09:21:30.909 024 15435.12 283.87 53336.27 88888.00 2016-01-24 09:21:31.409 024 15435.09 283.84 53336.35 88888.00 2016-01-24 09:21:31.909 024 15435.09 283.81 53336.44 88888.00 2016-01-24 09:21:32.409 024 15435.12 283.81 53336.44 88888.00 2016-01-24 09:21:32.909 024 15435.11 283.84 53336.44 88888.00 2016-01-24 09:21:33.409 024 15435.12 283.86 53336.50 88888.00 2016-01-24 09:21:33.909 024 15435.17 283.85 53336.64 88888.00 2016-01-24 09:21:34.409 024 15435.19 283.85 53336.64 88888.00 2016-01-24 09:21:34.909 024 15435.18 283.83 53336.62 88888.00 2016-01-24 09:21:35.409 024 15435.21 283.78 53336.62 88888.00 2016-01-24 09:21:35.909 024 15435.18 283.78 53336.65 88888.00 2016-01-24 09:21:36.409 024 15435.19 283.78 53336.71 88888.00 2016-01-24 09:21:36.909 024 15435.23 283.74 53336.71 88888.00 2016-01-24 09:21:37.409 024 15435.26 283.69 53336.74 88888.00 2016-01-24 09:21:37.909 024 15435.26 283.67 53336.69 88888.00 2016-01-24 09:21:38.409 024 15435.28 283.66 53336.62 88888.00 2016-01-24 09:21:38.909 024 15435.33 283.60 53336.65 88888.00 2016-01-24 09:21:39.409 024 15435.35 283.58 53336.67 88888.00 2016-01-24 09:21:39.909 024 15435.33 283.56 53336.70 88888.00 2016-01-24 09:21:40.409 024 15435.36 283.53 53336.72 88888.00 2016-01-24 09:21:40.909 024 15435.40 283.48 53336.75 88888.00 2016-01-24 09:21:41.409 024 15435.44 283.47 53336.77 88888.00 2016-01-24 09:21:41.909 024 15435.40 283.48 53336.85 88888.00 2016-01-24 09:21:42.409 024 15435.40 283.41 53336.82 88888.00 2016-01-24 09:21:42.909 024 15435.41 283.41 53336.81 88888.00 2016-01-24 09:21:43.409 024 15435.38 283.44 53336.76 88888.00 2016-01-24 09:21:43.909 024 15435.38 283.38 53336.70 88888.00 2016-01-24 09:21:44.409 024 15435.38 283.29 53336.72 88888.00 2016-01-24 09:21:44.909 024 15435.38 283.29 53336.68 88888.00 2016-01-24 09:21:45.409 024 15435.33 283.39 53336.69 88888.00 2016-01-24 09:21:45.909 024 15435.35 283.35 53336.72 88888.00 2016-01-24 09:21:46.409 024 15435.41 283.29 53336.77 88888.00 2016-01-24 09:21:46.909 024 15435.41 283.30 53336.79 88888.00 2016-01-24 09:21:47.409 024 15435.38 283.32 53336.76 88888.00 2016-01-24 09:21:47.909 024 15435.36 283.27 53336.75 88888.00 2016-01-24 09:21:48.409 024 15435.39 283.23 53336.76 88888.00 2016-01-24 09:21:48.909 024 15435.39 283.25 53336.75 88888.00 2016-01-24 09:21:49.409 024 15435.32 283.29 53336.72 88888.00 2016-01-24 09:21:49.909 024 15435.32 283.25 53336.72 88888.00 2016-01-24 09:21:50.409 024 15435.36 283.22 53336.73 88888.00 2016-01-24 09:21:50.909 024 15435.41 283.23 53336.69 88888.00 2016-01-24 09:21:51.409 024 15435.39 283.24 53336.70 88888.00 2016-01-24 09:21:51.909 024 15435.45 283.25 53336.70 88888.00 2016-01-24 09:21:52.409 024 15435.48 283.18 53336.72 88888.00 2016-01-24 09:21:52.909 024 15435.51 283.15 53336.72 88888.00 2016-01-24 09:21:53.409 024 15435.51 283.14 53336.70 88888.00 2016-01-24 09:21:53.909 024 15435.49 283.13 53336.60 88888.00 2016-01-24 09:21:54.409 024 15435.57 283.12 53336.54 88888.00 2016-01-24 09:21:54.909 024 15435.54 283.15 53336.53 88888.00 2016-01-24 09:21:55.409 024 15435.47 283.18 53336.55 88888.00 2016-01-24 09:21:55.909 024 15435.56 283.09 53336.56 88888.00 2016-01-24 09:21:56.409 024 15435.60 283.04 53336.55 88888.00 2016-01-24 09:21:56.909 024 15435.55 283.07 53336.52 88888.00 2016-01-24 09:21:57.409 024 15435.58 283.06 53336.49 88888.00 2016-01-24 09:21:57.909 024 15435.63 283.03 53336.49 88888.00 2016-01-24 09:21:58.409 024 15435.68 283.03 53336.53 88888.00 2016-01-24 09:21:58.909 024 15435.71 283.03 53336.57 88888.00 2016-01-24 09:21:59.409 024 15435.65 283.00 53336.67 88888.00 2016-01-24 09:21:59.909 024 15435.63 282.97 53336.62 88888.00 2016-01-24 09:22:00.409 024 15435.60 282.97 53336.65 88888.00 2016-01-24 09:22:00.909 024 15435.58 283.01 53336.68 88888.00 2016-01-24 09:22:01.409 024 15435.57 283.00 53336.68 88888.00 2016-01-24 09:22:01.909 024 15435.55 282.89 53336.70 88888.00 2016-01-24 09:22:02.409 024 15435.59 282.91 53336.77 88888.00 2016-01-24 09:22:02.909 024 15435.57 282.90 53336.75 88888.00 2016-01-24 09:22:03.409 024 15435.50 282.90 53336.75 88888.00 2016-01-24 09:22:03.909 024 15435.51 282.88 53336.75 88888.00 2016-01-24 09:22:04.409 024 15435.54 282.95 53336.79 88888.00 2016-01-24 09:22:04.909 024 15435.51 282.97 53336.79 88888.00 2016-01-24 09:22:05.409 024 15435.49 282.96 53336.81 88888.00 2016-01-24 09:22:05.909 024 15435.47 282.99 53336.87 88888.00 2016-01-24 09:22:06.409 024 15435.48 283.03 53336.88 88888.00 2016-01-24 09:22:06.909 024 15435.53 283.06 53336.99 88888.00 2016-01-24 09:22:07.409 024 15435.45 283.11 53336.95 88888.00 2016-01-24 09:22:07.909 024 15435.45 283.12 53336.97 88888.00 2016-01-24 09:22:08.409 024 15435.47 283.16 53337.00 88888.00 2016-01-24 09:22:08.909 024 15435.50 283.24 53337.02 88888.00 2016-01-24 09:22:09.409 024 15435.49 283.31 53336.99 88888.00 2016-01-24 09:22:09.909 024 15435.48 283.31 53336.96 88888.00 2016-01-24 09:22:10.409 024 15435.51 283.29 53337.02 88888.00 2016-01-24 09:22:10.909 024 15435.57 283.29 53337.06 88888.00 2016-01-24 09:22:11.409 024 15435.51 283.29 53337.05 88888.00 2016-01-24 09:22:11.909 024 15435.46 283.29 53337.05 88888.00 2016-01-24 09:22:12.409 024 15435.51 283.31 53337.07 88888.00 2016-01-24 09:22:12.909 024 15435.54 283.34 53337.11 88888.00 2016-01-24 09:22:13.409 024 15435.53 283.35 53337.13 88888.00 2016-01-24 09:22:13.909 024 15435.55 283.35 53337.08 88888.00 2016-01-24 09:22:14.409 024 15435.62 283.37 53337.13 88888.00 2016-01-24 09:22:14.909 024 15435.66 283.38 53337.10 88888.00 2016-01-24 09:22:15.409 024 15435.66 283.37 53337.05 88888.00 2016-01-24 09:22:15.909 024 15435.68 283.30 53336.97 88888.00 2016-01-24 09:22:16.409 024 15435.68 283.27 53336.98 88888.00 2016-01-24 09:22:16.909 024 15435.63 283.32 53336.96 88888.00 2016-01-24 09:22:17.409 024 15435.66 283.32 53336.95 88888.00 2016-01-24 09:22:17.909 024 15435.69 283.30 53336.96 88888.00 2016-01-24 09:22:18.409 024 15435.65 283.30 53336.92 88888.00 2016-01-24 09:22:18.909 024 15435.62 283.25 53336.92 88888.00 2016-01-24 09:22:19.409 024 15435.67 283.20 53336.96 88888.00 2016-01-24 09:22:19.909 024 15435.72 283.26 53336.95 88888.00 2016-01-24 09:22:20.409 024 15435.74 283.24 53336.96 88888.00 2016-01-24 09:22:20.909 024 15435.82 283.18 53336.94 88888.00 2016-01-24 09:22:21.409 024 15435.80 283.17 53336.99 88888.00 2016-01-24 09:22:21.909 024 15435.75 283.16 53336.93 88888.00 2016-01-24 09:22:22.409 024 15435.80 283.14 53336.93 88888.00 2016-01-24 09:22:22.909 024 15435.81 283.13 53336.91 88888.00 2016-01-24 09:22:23.409 024 15435.81 283.15 53336.84 88888.00 2016-01-24 09:22:23.909 024 15435.86 283.08 53336.80 88888.00 2016-01-24 09:22:24.409 024 15435.93 283.04 53336.82 88888.00 2016-01-24 09:22:24.909 024 15435.92 283.03 53336.82 88888.00 2016-01-24 09:22:25.409 024 15435.90 283.05 53336.88 88888.00 2016-01-24 09:22:25.909 024 15435.86 283.01 53336.89 88888.00 2016-01-24 09:22:26.409 024 15435.90 283.05 53336.89 88888.00 2016-01-24 09:22:26.909 024 15435.91 283.04 53336.84 88888.00 2016-01-24 09:22:27.409 024 15435.92 283.00 53336.86 88888.00 2016-01-24 09:22:27.909 024 15435.93 282.97 53336.86 88888.00 2016-01-24 09:22:28.409 024 15435.90 282.95 53336.85 88888.00 2016-01-24 09:22:28.909 024 15435.91 282.89 53336.81 88888.00 2016-01-24 09:22:29.409 024 15435.92 282.86 53336.76 88888.00 2016-01-24 09:22:29.909 024 15435.91 282.86 53336.86 88888.00 2016-01-24 09:22:30.409 024 15435.89 282.88 53336.79 88888.00 2016-01-24 09:22:30.909 024 15435.86 282.82 53336.74 88888.00 2016-01-24 09:22:31.409 024 15435.89 282.80 53336.74 88888.00 2016-01-24 09:22:31.909 024 15435.92 282.78 53336.88 88888.00 2016-01-24 09:22:32.409 024 15435.92 282.81 53336.91 88888.00 2016-01-24 09:22:32.909 024 15435.90 282.79 53336.93 88888.00 2016-01-24 09:22:33.409 024 15435.91 282.75 53336.90 88888.00 2016-01-24 09:22:33.909 024 15435.91 282.73 53336.80 88888.00 2016-01-24 09:22:34.409 024 15435.86 282.77 53336.89 88888.00 2016-01-24 09:22:34.909 024 15435.83 282.75 53336.93 88888.00 2016-01-24 09:22:35.409 024 15435.80 282.72 53336.90 88888.00 2016-01-24 09:22:35.909 024 15435.78 282.70 53336.96 88888.00 2016-01-24 09:22:36.409 024 15435.80 282.71 53336.97 88888.00 2016-01-24 09:22:36.909 024 15435.78 282.71 53337.02 88888.00 2016-01-24 09:22:37.409 024 15435.81 282.69 53336.95 88888.00 2016-01-24 09:22:37.909 024 15435.81 282.68 53336.96 88888.00 2016-01-24 09:22:38.409 024 15435.74 282.72 53336.99 88888.00 2016-01-24 09:22:38.909 024 15435.73 282.75 53337.00 88888.00 2016-01-24 09:22:39.409 024 15435.75 282.78 53337.01 88888.00 2016-01-24 09:22:39.909 024 15435.75 282.78 53337.04 88888.00 2016-01-24 09:22:40.409 024 15435.78 282.78 53337.04 88888.00 2016-01-24 09:22:40.909 024 15435.80 282.81 53337.02 88888.00 2016-01-24 09:22:41.409 024 15435.75 282.78 53337.10 88888.00 2016-01-24 09:22:41.909 024 15435.75 282.78 53337.09 88888.00 2016-01-24 09:22:42.409 024 15435.83 282.82 53337.06 88888.00 2016-01-24 09:22:42.909 024 15435.77 282.85 53337.04 88888.00 2016-01-24 09:22:43.409 024 15435.71 282.86 53337.07 88888.00 2016-01-24 09:22:43.909 024 15435.76 282.89 53337.08 88888.00 2016-01-24 09:22:44.409 024 15435.87 282.85 53337.09 88888.00 2016-01-24 09:22:44.909 024 15435.86 282.85 53337.12 88888.00 2016-01-24 09:22:45.409 024 15435.84 282.83 53337.11 88888.00 2016-01-24 09:22:45.909 024 15435.87 282.80 53337.14 88888.00 2016-01-24 09:22:46.409 024 15435.89 282.82 53337.16 88888.00 2016-01-24 09:22:46.909 024 15435.82 282.87 53337.16 88888.00 2016-01-24 09:22:47.409 024 15435.84 282.94 53337.13 88888.00 2016-01-24 09:22:47.909 024 15435.89 282.88 53337.10 88888.00 2016-01-24 09:22:48.409 024 15435.87 282.82 53337.11 88888.00 2016-01-24 09:22:48.909 024 15435.84 282.87 53337.04 88888.00 2016-01-24 09:22:49.409 024 15435.78 282.81 53337.06 88888.00 2016-01-24 09:22:49.909 024 15435.82 282.77 53337.09 88888.00 2016-01-24 09:22:50.409 024 15435.90 282.80 53337.14 88888.00 2016-01-24 09:22:50.909 024 15435.90 282.81 53337.20 88888.00 2016-01-24 09:22:51.409 024 15435.84 282.82 53337.18 88888.00 2016-01-24 09:22:51.909 024 15435.86 282.80 53337.14 88888.00 2016-01-24 09:22:52.409 024 15435.86 282.79 53337.14 88888.00 2016-01-24 09:22:52.909 024 15435.85 282.77 53337.16 88888.00 2016-01-24 09:22:53.409 024 15435.83 282.71 53337.12 88888.00 2016-01-24 09:22:53.909 024 15435.85 282.69 53337.14 88888.00 2016-01-24 09:22:54.409 024 15435.86 282.64 53337.14 88888.00 2016-01-24 09:22:54.909 024 15435.89 282.64 53337.06 88888.00 2016-01-24 09:22:55.409 024 15435.91 282.65 53337.06 88888.00 2016-01-24 09:22:55.909 024 15435.90 282.66 53337.16 88888.00 2016-01-24 09:22:56.409 024 15435.86 282.64 53337.15 88888.00 2016-01-24 09:22:56.909 024 15435.84 282.62 53337.14 88888.00 2016-01-24 09:22:57.409 024 15435.81 282.63 53337.15 88888.00 2016-01-24 09:22:57.909 024 15435.84 282.57 53337.13 88888.00 2016-01-24 09:22:58.409 024 15435.82 282.54 53337.14 88888.00 2016-01-24 09:22:58.909 024 15435.80 282.55 53337.14 88888.00 2016-01-24 09:22:59.409 024 15435.78 282.60 53337.15 88888.00 2016-01-24 09:22:59.909 024 15435.78 282.59 53337.17 88888.00 2016-01-24 09:23:00.409 024 15435.76 282.55 53337.21 88888.00 2016-01-24 09:23:00.909 024 15435.77 282.49 53337.19 88888.00 2016-01-24 09:23:01.409 024 15435.73 282.52 53337.18 88888.00 2016-01-24 09:23:01.909 024 15435.72 282.54 53337.14 88888.00 2016-01-24 09:23:02.409 024 15435.68 282.52 53337.16 88888.00 2016-01-24 09:23:02.909 024 15435.67 282.49 53337.14 88888.00 2016-01-24 09:23:03.409 024 15435.71 282.47 53337.14 88888.00 2016-01-24 09:23:03.909 024 15435.71 282.48 53337.15 88888.00 2016-01-24 09:23:04.409 024 15435.64 282.51 53337.19 88888.00 2016-01-24 09:23:04.909 024 15435.63 282.54 53337.17 88888.00 2016-01-24 09:23:05.409 024 15435.67 282.52 53337.18 88888.00 2016-01-24 09:23:05.909 024 15435.66 282.53 53337.21 88888.00 2016-01-24 09:23:06.409 024 15435.67 282.54 53337.20 88888.00 2016-01-24 09:23:06.909 024 15435.63 282.56 53337.26 88888.00 2016-01-24 09:23:07.409 024 15435.54 282.59 53337.29 88888.00 2016-01-24 09:23:07.909 024 15435.54 282.57 53337.30 88888.00 2016-01-24 09:23:08.409 024 15435.57 282.55 53337.26 88888.00 2016-01-24 09:23:08.909 024 15435.58 282.53 53337.25 88888.00 2016-01-24 09:23:09.409 024 15435.54 282.57 53337.27 88888.00 2016-01-24 09:23:09.909 024 15435.55 282.59 53337.29 88888.00 2016-01-24 09:23:10.409 024 15435.54 282.62 53337.31 88888.00 2016-01-24 09:23:10.909 024 15435.55 282.65 53337.33 88888.00 2016-01-24 09:23:11.409 024 15435.58 282.68 53337.38 88888.00 2016-01-24 09:23:11.909 024 15435.59 282.68 53337.38 88888.00 2016-01-24 09:23:12.409 024 15435.57 282.66 53337.34 88888.00 2016-01-24 09:23:12.909 024 15435.59 282.70 53337.30 88888.00 2016-01-24 09:23:13.409 024 15435.60 282.72 53337.32 88888.00 2016-01-24 09:23:13.909 024 15435.60 282.70 53337.36 88888.00 2016-01-24 09:23:14.409 024 15435.58 282.73 53337.31 88888.00 2016-01-24 09:23:14.909 024 15435.60 282.74 53337.31 88888.00 2016-01-24 09:23:15.409 024 15435.63 282.75 53337.34 88888.00 2016-01-24 09:23:15.909 024 15435.64 282.77 53337.37 88888.00 2016-01-24 09:23:16.409 024 15435.67 282.79 53337.39 88888.00 2016-01-24 09:23:16.909 024 15435.64 282.82 53337.37 88888.00 2016-01-24 09:23:17.409 024 15435.64 282.83 53337.32 88888.00 2016-01-24 09:23:17.909 024 15435.68 282.80 53337.34 88888.00 2016-01-24 09:23:18.409 024 15435.72 282.75 53337.36 88888.00 2016-01-24 09:23:18.909 024 15435.69 282.75 53337.34 88888.00 2016-01-24 09:23:19.409 024 15435.73 282.74 53337.28 88888.00 2016-01-24 09:23:19.909 024 15435.73 282.70 53337.25 88888.00 2016-01-24 09:23:20.409 024 15435.76 282.65 53337.21 88888.00 2016-01-24 09:23:20.909 024 15435.80 282.63 53337.15 88888.00 2016-01-24 09:23:21.409 024 15435.78 282.62 53337.14 88888.00 2016-01-24 09:23:21.909 024 15435.76 282.59 53337.18 88888.00 2016-01-24 09:23:22.409 024 15435.83 282.59 53337.14 88888.00 2016-01-24 09:23:22.909 024 15435.89 282.55 53337.17 88888.00 2016-01-24 09:23:23.409 024 15435.80 282.55 53337.14 88888.00 2016-01-24 09:23:23.909 024 15435.77 282.55 53337.22 88888.00 2016-01-24 09:23:24.409 024 15435.81 282.49 53337.25 88888.00 2016-01-24 09:23:24.909 024 15435.76 282.46 53337.26 88888.00 2016-01-24 09:23:25.409 024 15435.73 282.45 53337.22 88888.00 2016-01-24 09:23:25.909 024 15435.74 282.47 53337.27 88888.00 2016-01-24 09:23:26.409 024 15435.69 282.47 53337.25 88888.00 2016-01-24 09:23:26.909 024 15435.63 282.47 53337.16 88888.00 2016-01-24 09:23:27.409 024 15435.63 282.45 53337.09 88888.00 2016-01-24 09:23:27.909 024 15435.66 282.37 53337.16 88888.00 2016-01-24 09:23:28.409 024 15435.68 282.36 53337.28 88888.00 2016-01-24 09:23:28.909 024 15435.59 282.38 53337.36 88888.00 2016-01-24 09:23:29.409 024 15435.51 282.42 53337.39 88888.00 2016-01-24 09:23:29.909 024 15435.54 282.45 53337.37 88888.00 2016-01-24 09:23:30.409 024 15435.54 282.42 53337.33 88888.00 2016-01-24 09:23:30.909 024 15435.59 282.36 53337.31 88888.00 2016-01-24 09:23:31.409 024 15435.54 282.37 53337.33 88888.00 2016-01-24 09:23:31.909 024 15435.49 282.40 53337.36 88888.00 2016-01-24 09:23:32.409 024 15435.46 282.43 53337.35 88888.00 2016-01-24 09:23:32.909 024 15435.41 282.44 53337.37 88888.00 2016-01-24 09:23:33.409 024 15435.44 282.44 53337.39 88888.00 2016-01-24 09:23:33.909 024 15435.42 282.47 53337.36 88888.00 2016-01-24 09:23:34.409 024 15435.44 282.53 53337.41 88888.00 2016-01-24 09:23:34.909 024 15435.46 282.60 53337.40 88888.00 2016-01-24 09:23:35.409 024 15435.41 282.65 53337.40 88888.00 2016-01-24 09:23:35.909 024 15435.37 282.71 53337.44 88888.00 2016-01-24 09:23:36.409 024 15435.39 282.70 53337.48 88888.00 2016-01-24 09:23:36.909 024 15435.42 282.68 53337.52 88888.00 2016-01-24 09:23:37.409 024 15435.45 282.70 53337.54 88888.00 2016-01-24 09:23:37.909 024 15435.45 282.74 53337.52 88888.00 2016-01-24 09:23:38.409 024 15435.45 282.73 53337.52 88888.00 2016-01-24 09:23:38.909 024 15435.48 282.73 53337.59 88888.00 2016-01-24 09:23:39.409 024 15435.53 282.74 53337.55 88888.00 2016-01-24 09:23:39.909 024 15435.54 282.75 53337.56 88888.00 2016-01-24 09:23:40.409 024 15435.57 282.78 53337.50 88888.00 2016-01-24 09:23:40.909 024 15435.58 282.83 53337.46 88888.00 2016-01-24 09:23:41.409 024 15435.67 282.79 53337.48 88888.00 2016-01-24 09:23:41.909 024 15435.69 282.80 53337.47 88888.00 2016-01-24 09:23:42.409 024 15435.65 282.85 53337.50 88888.00 2016-01-24 09:23:42.909 024 15435.65 282.87 53337.57 88888.00 2016-01-24 09:23:43.409 024 15435.73 282.87 53337.53 88888.00 2016-01-24 09:23:43.909 024 15435.80 282.91 53337.53 88888.00 2016-01-24 09:23:44.409 024 15435.81 282.90 53337.49 88888.00 2016-01-24 09:23:44.909 024 15435.82 282.95 53337.48 88888.00 2016-01-24 09:23:45.409 024 15435.86 282.92 53337.40 88888.00 2016-01-24 09:23:45.909 024 15435.90 282.90 53337.38 88888.00 2016-01-24 09:23:46.409 024 15435.93 282.94 53337.39 88888.00 2016-01-24 09:23:46.909 024 15435.94 282.95 53337.29 88888.00 2016-01-24 09:23:47.409 024 15435.95 282.96 53337.26 88888.00 2016-01-24 09:23:47.909 024 15435.92 282.99 53337.30 88888.00 2016-01-24 09:23:48.409 024 15435.93 283.03 53337.30 88888.00 2016-01-24 09:23:48.909 024 15435.94 283.04 53337.31 88888.00 2016-01-24 09:23:49.409 024 15435.96 283.03 53337.29 88888.00 2016-01-24 09:23:49.909 024 15436.01 283.01 53337.35 88888.00 2016-01-24 09:23:50.409 024 15436.00 283.06 53337.36 88888.00 2016-01-24 09:23:50.909 024 15436.03 283.07 53337.34 88888.00 2016-01-24 09:23:51.409 024 15436.01 283.09 53337.32 88888.00 2016-01-24 09:23:51.909 024 15435.96 283.12 53337.28 88888.00 2016-01-24 09:23:52.409 024 15435.99 283.09 53337.27 88888.00 2016-01-24 09:23:52.909 024 15436.00 283.06 53337.20 88888.00 2016-01-24 09:23:53.409 024 15435.99 283.05 53337.18 88888.00 2016-01-24 09:23:53.909 024 15435.94 283.00 53337.25 88888.00 2016-01-24 09:23:54.409 024 15435.91 283.00 53337.29 88888.00 2016-01-24 09:23:54.909 024 15435.93 282.99 53337.28 88888.00 2016-01-24 09:23:55.409 024 15435.87 282.98 53337.25 88888.00 2016-01-24 09:23:55.909 024 15435.84 282.95 53337.25 88888.00 2016-01-24 09:23:56.409 024 15435.87 282.94 53337.27 88888.00 2016-01-24 09:23:56.909 024 15435.95 282.96 53337.34 88888.00 2016-01-24 09:23:57.409 024 15435.94 282.94 53337.28 88888.00 2016-01-24 09:23:57.909 024 15435.92 282.89 53337.24 88888.00 2016-01-24 09:23:58.409 024 15435.94 282.87 53337.24 88888.00 2016-01-24 09:23:58.909 024 15436.02 282.90 53337.17 88888.00 2016-01-24 09:23:59.409 024 15435.99 282.91 53337.15 88888.00 2016-01-24 09:23:59.909 024 15435.86 282.87 53337.19 88888.00 2016-01-24 09:24:00.409 024 15435.84 282.85 53337.16 88888.00 2016-01-24 09:24:00.909 024 15435.85 282.86 53337.15 88888.00 2016-01-24 09:24:01.409 024 15435.83 282.89 53337.20 88888.00 2016-01-24 09:24:01.909 024 15435.86 282.89 53337.21 88888.00 2016-01-24 09:24:02.409 024 15435.90 282.89 53337.24 88888.00 2016-01-24 09:24:02.909 024 15435.90 282.86 53337.20 88888.00 2016-01-24 09:24:03.409 024 15435.90 282.80 53337.21 88888.00 2016-01-24 09:24:03.909 024 15435.94 282.80 53337.20 88888.00 2016-01-24 09:24:04.409 024 15435.90 282.83 53337.18 88888.00 2016-01-24 09:24:04.909 024 15435.89 282.83 53337.15 88888.00 2016-01-24 09:24:05.409 024 15435.84 282.83 53337.10 88888.00 2016-01-24 09:24:05.909 024 15435.81 282.83 53337.13 88888.00 2016-01-24 09:24:06.409 024 15435.82 282.86 53337.09 88888.00 2016-01-24 09:24:06.909 024 15435.86 282.88 53337.12 88888.00 2016-01-24 09:24:07.409 024 15435.89 282.86 53337.17 88888.00 2016-01-24 09:24:07.909 024 15435.89 282.81 53337.20 88888.00 2016-01-24 09:24:08.409 024 15435.87 282.86 53337.18 88888.00 2016-01-24 09:24:08.909 024 15435.84 282.85 53337.19 88888.00 2016-01-24 09:24:09.409 024 15435.89 282.79 53337.19 88888.00 2016-01-24 09:24:09.909 024 15435.91 282.83 53337.16 88888.00 2016-01-24 09:24:10.409 024 15435.92 282.86 53337.14 88888.00 2016-01-24 09:24:10.909 024 15435.90 282.89 53337.16 88888.00 2016-01-24 09:24:11.409 024 15435.99 282.89 53337.16 88888.00 2016-01-24 09:24:11.909 024 15435.95 282.89 53337.10 88888.00 2016-01-24 09:24:12.409 024 15435.93 282.89 53337.04 88888.00 2016-01-24 09:24:12.909 024 15435.94 282.89 53337.05 88888.00 2016-01-24 09:24:13.409 024 15435.95 282.87 53337.05 88888.00 2016-01-24 09:24:13.909 024 15435.96 282.90 53337.10 88888.00 2016-01-24 09:24:14.409 024 15435.99 282.94 53337.11 88888.00 2016-01-24 09:24:14.909 024 15435.96 282.91 53337.16 88888.00 2016-01-24 09:24:15.409 024 15436.01 282.88 53337.21 88888.00 2016-01-24 09:24:15.909 024 15435.96 282.89 53337.22 88888.00 2016-01-24 09:24:16.409 024 15435.96 282.90 53337.21 88888.00 2016-01-24 09:24:16.909 024 15435.99 282.89 53337.22 88888.00 2016-01-24 09:24:17.409 024 15436.04 282.92 53337.17 88888.00 2016-01-24 09:24:17.909 024 15436.00 282.91 53337.16 88888.00 2016-01-24 09:24:18.409 024 15436.03 282.88 53337.15 88888.00 2016-01-24 09:24:18.909 024 15436.03 282.90 53337.10 88888.00 2016-01-24 09:24:19.409 024 15436.00 282.91 53337.10 88888.00 2016-01-24 09:24:19.909 024 15435.99 282.89 53337.12 88888.00 2016-01-24 09:24:20.409 024 15436.02 282.85 53337.12 88888.00 2016-01-24 09:24:20.909 024 15436.01 282.85 53337.12 88888.00 2016-01-24 09:24:21.409 024 15435.93 282.86 53337.13 88888.00 2016-01-24 09:24:21.909 024 15435.93 282.80 53337.17 88888.00 2016-01-24 09:24:22.409 024 15435.95 282.77 53337.17 88888.00 2016-01-24 09:24:22.909 024 15435.90 282.80 53337.21 88888.00 2016-01-24 09:24:23.409 024 15435.87 282.80 53337.22 88888.00 2016-01-24 09:24:23.909 024 15435.90 282.78 53337.17 88888.00 2016-01-24 09:24:24.409 024 15435.87 282.75 53337.15 88888.00 2016-01-24 09:24:24.909 024 15435.82 282.74 53337.17 88888.00 2016-01-24 09:24:25.409 024 15435.82 282.78 53337.09 88888.00 2016-01-24 09:24:25.909 024 15435.82 282.73 53337.06 88888.00 2016-01-24 09:24:26.409 024 15435.84 282.69 53337.08 88888.00 2016-01-24 09:24:26.909 024 15435.84 282.71 53337.14 88888.00 2016-01-24 09:24:27.409 024 15435.82 282.73 53337.14 88888.00 2016-01-24 09:24:27.909 024 15435.84 282.68 53337.17 88888.00 2016-01-24 09:24:28.409 024 15435.86 282.66 53337.15 88888.00 2016-01-24 09:24:28.909 024 15435.83 282.70 53337.19 88888.00 2016-01-24 09:24:29.409 024 15435.80 282.70 53337.28 88888.00 2016-01-24 09:24:29.909 024 15435.77 282.68 53337.29 88888.00 2016-01-24 09:24:30.409 024 15435.78 282.65 53337.29 88888.00 2016-01-24 09:24:30.909 024 15435.78 282.66 53337.27 88888.00 2016-01-24 09:24:31.409 024 15435.72 282.70 53337.24 88888.00 2016-01-24 09:24:31.909 024 15435.65 282.74 53337.24 88888.00 2016-01-24 09:24:32.409 024 15435.64 282.73 53337.27 88888.00 2016-01-24 09:24:32.909 024 15435.60 282.75 53337.25 88888.00 2016-01-24 09:24:33.409 024 15435.55 282.80 53337.24 88888.00 2016-01-24 09:24:33.909 024 15435.53 282.83 53337.32 88888.00 2016-01-24 09:24:34.409 024 15435.54 282.87 53337.35 88888.00 2016-01-24 09:24:34.909 024 15435.55 282.87 53337.36 88888.00 2016-01-24 09:24:35.409 024 15435.54 282.82 53337.37 88888.00 2016-01-24 09:24:35.909 024 15435.51 282.82 53337.46 88888.00 2016-01-24 09:24:36.409 024 15435.51 282.87 53337.42 88888.00 2016-01-24 09:24:36.909 024 15435.45 282.90 53337.36 88888.00 2016-01-24 09:24:37.409 024 15435.41 282.91 53337.34 88888.00 2016-01-24 09:24:37.909 024 15435.33 282.96 53337.29 88888.00 2016-01-24 09:24:38.409 024 15435.37 283.01 53337.26 88888.00 2016-01-24 09:24:38.909 024 15435.40 282.99 53337.29 88888.00 2016-01-24 09:24:39.409 024 15435.45 282.95 53337.28 88888.00 2016-01-24 09:24:39.909 024 15435.46 282.97 53337.25 88888.00 2016-01-24 09:24:40.409 024 15435.47 282.96 53337.26 88888.00 2016-01-24 09:24:40.909 024 15435.48 282.95 53337.18 88888.00 2016-01-24 09:24:41.409 024 15435.49 282.98 53337.14 88888.00 2016-01-24 09:24:41.909 024 15435.56 282.97 53337.10 88888.00 2016-01-24 09:24:42.409 024 15435.63 282.89 53337.06 88888.00 2016-01-24 09:24:42.909 024 15435.62 282.89 53336.97 88888.00 2016-01-24 09:24:43.409 024 15435.57 282.85 53336.85 88888.00 2016-01-24 09:24:43.909 024 15435.66 282.78 53336.66 88888.00 2016-01-24 09:24:44.409 024 15435.75 282.71 53336.59 88888.00 2016-01-24 09:24:44.909 024 15435.86 282.68 53336.45 88888.00 2016-01-24 09:24:45.409 024 15435.91 282.70 53336.30 88888.00 2016-01-24 09:24:45.909 024 15435.96 282.57 53336.21 88888.00 2016-01-24 09:24:46.409 024 15436.09 282.47 53336.06 88888.00 2016-01-24 09:24:46.909 024 15436.21 282.42 53335.91 88888.00 2016-01-24 09:24:47.409 024 15436.30 282.39 53335.77 88888.00 2016-01-24 09:24:47.909 024 15436.40 282.36 53335.59 88888.00 2016-01-24 09:24:48.409 024 15436.55 282.39 53335.54 88888.00 2016-01-24 09:24:48.909 024 15436.58 282.44 53335.48 88888.00 2016-01-24 09:24:49.409 024 15436.66 282.52 53335.37 88888.00 2016-01-24 09:24:49.909 024 15436.71 282.53 53335.31 88888.00 2016-01-24 09:24:50.409 024 15436.73 282.59 53335.25 88888.00 2016-01-24 09:24:50.909 024 15436.72 282.68 53335.27 88888.00 2016-01-24 09:24:51.409 024 15436.75 282.70 53335.20 88888.00 2016-01-24 09:24:51.909 024 15436.75 282.69 53335.20 88888.00 2016-01-24 09:24:52.409 024 15436.79 282.70 53335.26 88888.00 2016-01-24 09:24:52.909 024 15436.77 282.75 53335.27 88888.00 2016-01-24 09:24:53.409 024 15436.72 282.79 53335.25 88888.00 2016-01-24 09:24:53.909 024 15436.77 282.77 53335.28 88888.00 2016-01-24 09:24:54.409 024 15436.73 282.80 53335.37 88888.00 2016-01-24 09:24:54.909 024 15436.72 282.85 53335.29 88888.00 2016-01-24 09:24:55.409 024 15436.76 282.87 53335.18 88888.00 2016-01-24 09:24:55.909 024 15436.75 282.95 53335.17 88888.00 2016-01-24 09:24:56.409 024 15436.79 283.05 53335.11 88888.00 2016-01-24 09:24:56.909 024 15436.82 283.11 53335.00 88888.00 2016-01-24 09:24:57.409 024 15436.88 283.18 53334.87 88888.00 2016-01-24 09:24:57.909 024 15436.93 283.26 53334.74 88888.00 2016-01-24 09:24:58.409 024 15436.98 283.35 53334.63 88888.00 2016-01-24 09:24:58.909 024 15437.11 283.51 53334.47 88888.00 2016-01-24 09:24:59.409 024 15437.27 283.68 53334.32 88888.00 2016-01-24 09:24:59.909 024 15437.48 283.92 53334.08 88888.00 2016-01-24 09:25:00.409 024 15437.65 284.16 53333.76 88888.00 2016-01-24 09:25:00.909 024 15437.80 284.38 53333.32 88888.00 2016-01-24 09:25:01.409 024 15437.99 284.71 53332.90 88888.00 2016-01-24 09:25:01.909 024 15438.11 285.19 53332.44 88888.00 2016-01-24 09:25:02.409 024 15438.19 285.76 53331.81 88888.00 2016-01-24 09:25:02.909 024 15438.15 286.46 53331.05 88888.00 2016-01-24 09:25:03.409 024 15437.85 287.24 53330.27 88888.00 2016-01-24 09:25:03.909 024 15437.34 287.97 53329.45 88888.00 2016-01-24 09:25:04.409 024 15436.53 288.47 53328.72 88888.00 2016-01-24 09:25:04.909 024 15435.54 288.57 53328.06 88888.00 2016-01-24 09:25:05.409 024 15434.59 288.05 53327.74 88888.00 2016-01-24 09:25:05.909 024 15433.85 287.10 53328.01 88888.00 2016-01-24 09:25:06.409 024 15433.40 285.92 53328.73 88888.00 2016-01-24 09:25:06.909 024 15433.33 284.77 53329.81 88888.00 2016-01-24 09:25:07.409 024 15433.58 283.75 53330.94 88888.00 2016-01-24 09:25:07.909 024 15434.08 283.07 53332.07 88888.00 2016-01-24 09:25:08.409 024 15434.48 282.74 53333.04 88888.00 2016-01-24 09:25:08.909 024 15434.76 282.60 53333.94 88888.00 2016-01-24 09:25:09.409 024 15435.03 282.60 53334.63 88888.00 2016-01-24 09:25:09.909 024 15435.24 282.59 53335.15 88888.00 2016-01-24 09:25:10.410 024 15435.45 282.62 53335.54 88888.00 2016-01-24 09:25:10.910 024 15435.59 282.66 53335.87 88888.00 2016-01-24 09:25:11.410 024 15435.69 282.70 53336.18 88888.00 2016-01-24 09:25:11.910 024 15435.81 282.73 53336.39 88888.00 2016-01-24 09:25:12.410 024 15435.82 282.81 53336.51 88888.00 2016-01-24 09:25:12.910 024 15435.84 282.82 53336.60 88888.00 2016-01-24 09:25:13.410 024 15435.90 282.78 53336.72 88888.00 2016-01-24 09:25:13.910 024 15435.94 282.79 53336.79 88888.00 2016-01-24 09:25:14.410 024 15435.95 282.78 53336.86 88888.00 2016-01-24 09:25:14.910 024 15435.99 282.74 53336.87 88888.00 2016-01-24 09:25:15.410 024 15436.03 282.74 53336.88 88888.00 2016-01-24 09:25:15.910 024 15436.04 282.79 53336.90 88888.00 2016-01-24 09:25:16.410 024 15436.09 282.81 53336.82 88888.00 2016-01-24 09:25:16.910 024 15436.10 282.73 53336.81 88888.00 2016-01-24 09:25:17.410 024 15436.09 282.69 53336.89 88888.00 2016-01-24 09:25:17.910 024 15436.04 282.69 53336.91 88888.00 2016-01-24 09:25:18.410 024 15436.01 282.68 53336.91 88888.00 2016-01-24 09:25:18.910 024 15436.07 282.63 53336.93 88888.00 2016-01-24 09:25:19.410 024 15436.05 282.68 53336.99 88888.00 2016-01-24 09:25:19.910 024 15436.01 282.68 53337.04 88888.00 2016-01-24 09:25:20.410 024 15436.05 282.64 53337.02 88888.00 2016-01-24 09:25:20.910 024 15436.08 282.61 53337.04 88888.00 2016-01-24 09:25:21.410 024 15435.99 282.59 53337.04 88888.00 2016-01-24 09:25:21.910 024 15435.92 282.53 53336.96 88888.00 2016-01-24 09:25:22.410 024 15435.96 282.47 53336.90 88888.00 2016-01-24 09:25:22.910 024 15435.96 282.45 53336.93 88888.00 2016-01-24 09:25:23.410 024 15435.89 282.44 53336.95 88888.00 2016-01-24 09:25:23.910 024 15435.90 282.46 53337.00 88888.00 2016-01-24 09:25:24.410 024 15435.91 282.52 53336.98 88888.00 2016-01-24 09:25:24.910 024 15435.92 282.51 53337.04 88888.00 2016-01-24 09:25:25.410 024 15435.91 282.45 53337.10 88888.00 2016-01-24 09:25:25.910 024 15435.92 282.47 53337.11 88888.00 2016-01-24 09:25:26.410 024 15435.83 282.52 53337.12 88888.00 2016-01-24 09:25:26.910 024 15435.75 282.48 53337.17 88888.00 2016-01-24 09:25:27.410 024 15435.68 282.53 53337.22 88888.00 2016-01-24 09:25:27.910 024 15435.69 282.54 53337.26 88888.00 2016-01-24 09:25:28.410 024 15435.64 282.57 53337.17 88888.00 2016-01-24 09:25:28.910 024 15435.58 282.60 53337.14 88888.00 2016-01-24 09:25:29.410 024 15435.48 282.57 53337.19 88888.00 2016-01-24 09:25:29.910 024 15435.45 282.57 53337.26 88888.00 2016-01-24 09:25:30.410 024 15435.47 282.57 53337.30 88888.00 2016-01-24 09:25:30.910 024 15435.51 282.62 53337.38 88888.00 2016-01-24 09:25:31.410 024 15435.55 282.69 53337.38 88888.00 2016-01-24 09:25:31.910 024 15435.49 282.66 53337.36 88888.00 2016-01-24 09:25:32.410 024 15435.46 282.65 53337.38 88888.00 2016-01-24 09:25:32.910 024 15435.49 282.63 53337.37 88888.00 2016-01-24 09:25:33.410 024 15435.56 282.62 53337.45 88888.00 2016-01-24 09:25:33.910 024 15435.59 282.64 53337.45 88888.00 2016-01-24 09:25:34.410 024 15435.55 282.66 53337.48 88888.00 2016-01-24 09:25:34.910 024 15435.56 282.63 53337.50 88888.00 2016-01-24 09:25:35.410 024 15435.60 282.60 53337.44 88888.00 2016-01-24 09:25:35.910 024 15435.63 282.63 53337.37 88888.00 2016-01-24 09:25:36.410 024 15435.65 282.68 53337.35 88888.00 2016-01-24 09:25:36.910 024 15435.64 282.75 53337.29 88888.00 2016-01-24 09:25:37.410 024 15435.72 282.74 53337.32 88888.00 2016-01-24 09:25:37.910 024 15435.81 282.78 53337.39 88888.00 2016-01-24 09:25:38.410 024 15435.89 282.82 53337.38 88888.00 2016-01-24 09:25:38.910 024 15435.86 282.81 53337.37 88888.00 2016-01-24 09:25:39.410 024 15435.86 282.78 53337.33 88888.00 2016-01-24 09:25:39.910 024 15435.90 282.73 53337.33 88888.00 2016-01-24 09:25:40.410 024 15435.90 282.74 53337.32 88888.00 2016-01-24 09:25:40.910 024 15435.93 282.73 53337.31 88888.00 2016-01-24 09:25:41.410 024 15435.92 282.73 53337.29 88888.00 2016-01-24 09:25:41.910 024 15435.99 282.69 53337.28 88888.00 2016-01-24 09:25:42.410 024 15435.99 282.62 53337.20 88888.00 2016-01-24 09:25:42.910 024 15436.01 282.62 53337.17 88888.00 2016-01-24 09:25:43.410 024 15436.03 282.61 53337.22 88888.00 2016-01-24 09:25:43.910 024 15436.05 282.59 53337.25 88888.00 2016-01-24 09:25:44.410 024 15436.03 282.55 53337.28 88888.00 2016-01-24 09:25:44.910 024 15436.01 282.60 53337.24 88888.00 2016-01-24 09:25:45.410 024 15436.03 282.57 53337.22 88888.00 2016-01-24 09:25:45.910 024 15436.07 282.54 53337.15 88888.00 2016-01-24 09:25:46.410 024 15436.03 282.56 53337.14 88888.00 2016-01-24 09:25:46.910 024 15435.98 282.57 53337.19 88888.00 2016-01-24 09:25:47.410 024 15436.00 282.52 53337.21 88888.00 2016-01-24 09:25:47.910 024 15436.08 282.42 53337.21 88888.00 2016-01-24 09:25:48.410 024 15436.07 282.46 53337.20 88888.00 2016-01-24 09:25:48.910 024 15436.02 282.52 53337.17 88888.00 2016-01-24 09:25:49.410 024 15436.05 282.52 53337.13 88888.00 2016-01-24 09:25:49.910 024 15436.07 282.47 53337.06 88888.00 2016-01-24 09:25:50.410 024 15436.09 282.43 53337.04 88888.00 2016-01-24 09:25:50.910 024 15436.09 282.47 53337.13 88888.00 2016-01-24 09:25:51.410 024 15436.07 282.48 53337.14 88888.00 2016-01-24 09:25:51.910 024 15436.09 282.46 53337.08 88888.00 2016-01-24 09:25:52.410 024 15436.10 282.52 53337.09 88888.00 2016-01-24 09:25:52.910 024 15436.05 282.57 53337.15 88888.00 2016-01-24 09:25:53.410 024 15436.05 282.56 53337.16 88888.00 2016-01-24 09:25:53.910 024 15436.07 282.55 53337.19 88888.00 2016-01-24 09:25:54.410 024 15436.05 282.57 53337.26 88888.00 2016-01-24 09:25:54.910 024 15436.01 282.65 53337.19 88888.00 2016-01-24 09:25:55.410 024 15435.99 282.66 53337.20 88888.00 2016-01-24 09:25:55.910 024 15436.03 282.66 53337.28 88888.00 2016-01-24 09:25:56.410 024 15436.03 282.62 53337.34 88888.00 2016-01-24 09:25:56.910 024 15435.95 282.63 53337.33 88888.00 2016-01-24 09:25:57.410 024 15435.92 282.63 53337.34 88888.00 2016-01-24 09:25:57.910 024 15435.93 282.66 53337.41 88888.00 2016-01-24 09:25:58.410 024 15435.93 282.74 53337.51 88888.00 2016-01-24 09:25:58.910 024 15435.95 282.79 53337.53 88888.00 2016-01-24 09:25:59.410 024 15435.95 282.81 53337.48 88888.00 2016-01-24 09:25:59.910 024 15436.01 282.78 53337.42 88888.00 2016-01-24 09:26:00.410 024 15436.05 282.82 53337.50 88888.00 2016-01-24 09:26:00.910 024 15436.04 282.89 53337.52 88888.00 2016-01-24 09:26:01.410 024 15436.11 282.95 53337.46 88888.00 2016-01-24 09:26:01.910 024 15436.12 282.92 53337.47 88888.00 2016-01-24 09:26:02.410 024 15436.10 282.91 53337.50 88888.00 2016-01-24 09:26:02.910 024 15436.10 282.91 53337.51 88888.00 2016-01-24 09:26:03.410 024 15436.10 282.94 53337.52 88888.00 2016-01-24 09:26:03.910 024 15436.12 282.99 53337.54 88888.00 2016-01-24 09:26:04.410 024 15436.20 282.96 53337.55 88888.00 2016-01-24 09:26:04.910 024 15436.22 282.88 53337.53 88888.00 2016-01-24 09:26:05.410 024 15436.23 282.91 53337.52 88888.00 2016-01-24 09:26:05.910 024 15436.21 282.95 53337.41 88888.00 2016-01-24 09:26:06.410 024 15436.21 282.89 53337.33 88888.00 2016-01-24 09:26:06.910 024 15436.22 282.87 53337.37 88888.00 2016-01-24 09:26:07.410 024 15436.18 282.89 53337.35 88888.00 2016-01-24 09:26:07.910 024 15436.12 282.91 53337.38 88888.00 2016-01-24 09:26:08.410 024 15436.17 282.88 53337.38 88888.00 2016-01-24 09:26:08.910 024 15436.14 282.89 53337.34 88888.00 2016-01-24 09:26:09.410 024 15436.18 282.88 53337.29 88888.00 2016-01-24 09:26:09.910 024 15436.23 282.86 53337.34 88888.00 2016-01-24 09:26:10.410 024 15436.17 282.88 53337.31 88888.00 2016-01-24 09:26:10.910 024 15436.13 282.89 53337.32 88888.00 2016-01-24 09:26:11.410 024 15436.19 282.87 53337.28 88888.00 2016-01-24 09:26:11.910 024 15436.17 282.88 53337.28 88888.00 2016-01-24 09:26:12.410 024 15436.10 282.88 53337.34 88888.00 2016-01-24 09:26:12.910 024 15436.16 282.87 53337.27 88888.00 2016-01-24 09:26:13.410 024 15436.17 282.89 53337.24 88888.00 2016-01-24 09:26:13.910 024 15436.11 282.96 53337.20 88888.00 2016-01-24 09:26:14.410 024 15436.09 282.90 53337.20 88888.00 2016-01-24 09:26:14.910 024 15436.08 282.86 53337.26 88888.00 2016-01-24 09:26:15.410 024 15436.04 282.89 53337.24 88888.00 2016-01-24 09:26:15.910 024 15436.01 282.90 53337.36 88888.00 2016-01-24 09:26:16.410 024 15436.05 282.89 53337.39 88888.00 2016-01-24 09:26:16.910 024 15436.07 282.91 53337.41 88888.00 2016-01-24 09:26:17.410 024 15436.01 282.96 53337.45 88888.00 2016-01-24 09:26:17.910 024 15435.99 283.03 53337.45 88888.00 2016-01-24 09:26:18.410 024 15436.03 283.04 53337.41 88888.00 2016-01-24 09:26:18.910 024 15436.03 283.05 53337.41 88888.00 2016-01-24 09:26:19.410 024 15435.99 283.03 53337.45 88888.00 2016-01-24 09:26:19.910 024 15435.98 283.04 53337.39 88888.00 2016-01-24 09:26:20.410 024 15436.00 283.06 53337.36 88888.00 2016-01-24 09:26:20.910 024 15436.01 283.06 53337.33 88888.00 2016-01-24 09:26:21.410 024 15435.99 283.01 53337.32 88888.00 2016-01-24 09:26:21.910 024 15436.04 283.00 53337.36 88888.00 2016-01-24 09:26:22.410 024 15436.02 282.94 53337.39 88888.00 2016-01-24 09:26:22.910 024 15436.07 282.90 53337.36 88888.00 2016-01-24 09:26:23.410 024 15436.18 282.94 53337.33 88888.00 2016-01-24 09:26:23.910 024 15436.21 282.96 53337.33 88888.00 2016-01-24 09:26:24.410 024 15436.23 282.97 53337.31 88888.00 2016-01-24 09:26:24.910 024 15436.30 283.00 53337.25 88888.00 2016-01-24 09:26:25.410 024 15436.37 282.96 53337.25 88888.00 2016-01-24 09:26:25.910 024 15436.44 282.89 53337.20 88888.00 2016-01-24 09:26:26.410 024 15436.53 282.91 53337.18 88888.00 2016-01-24 09:26:26.910 024 15436.53 282.87 53337.11 88888.00 2016-01-24 09:26:27.410 024 15436.62 282.82 53336.99 88888.00 2016-01-24 09:26:27.910 024 15436.63 282.82 53336.95 88888.00 2016-01-24 09:26:28.410 024 15436.67 282.83 53336.88 88888.00 2016-01-24 09:26:28.910 024 15436.70 282.90 53336.78 88888.00 2016-01-24 09:26:29.410 024 15436.73 282.89 53336.74 88888.00 2016-01-24 09:26:29.910 024 15436.79 282.89 53336.66 88888.00 2016-01-24 09:26:30.410 024 15436.85 282.82 53336.55 88888.00 2016-01-24 09:26:30.910 024 15436.82 282.80 53336.46 88888.00 2016-01-24 09:26:31.410 024 15436.83 282.75 53336.27 88888.00 2016-01-24 09:26:31.910 024 15436.88 282.71 53336.03 88888.00 2016-01-24 09:26:32.410 024 15436.86 282.66 53335.88 88888.00 2016-01-24 09:26:32.910 024 15436.85 282.57 53335.75 88888.00 2016-01-24 09:26:33.410 024 15436.80 282.53 53335.59 88888.00 2016-01-24 09:26:33.910 024 15436.82 282.48 53335.40 88888.00 2016-01-24 09:26:34.410 024 15436.82 282.34 53335.29 88888.00 2016-01-24 09:26:34.910 024 15436.80 282.22 53335.13 88888.00 2016-01-24 09:26:35.410 024 15436.77 282.28 53334.99 88888.00 2016-01-24 09:26:35.910 024 15436.76 282.33 53334.97 88888.00 2016-01-24 09:26:36.410 024 15436.74 282.33 53334.93 88888.00 2016-01-24 09:26:36.910 024 15436.67 282.34 53334.88 88888.00 2016-01-24 09:26:37.410 024 15436.62 282.30 53334.93 88888.00 2016-01-24 09:26:37.910 024 15436.57 282.26 53334.95 88888.00 2016-01-24 09:26:38.410 024 15436.52 282.27 53335.03 88888.00 2016-01-24 09:26:38.910 024 15436.45 282.27 53335.14 88888.00 2016-01-24 09:26:39.410 024 15436.46 282.25 53335.29 88888.00 2016-01-24 09:26:39.910 024 15436.39 282.30 53335.37 88888.00 2016-01-24 09:26:40.410 024 15436.34 282.33 53335.40 88888.00 2016-01-24 09:26:40.910 024 15436.31 282.34 53335.56 88888.00 2016-01-24 09:26:41.410 024 15436.31 282.36 53335.71 88888.00 2016-01-24 09:26:41.910 024 15436.26 282.38 53335.81 88888.00 2016-01-24 09:26:42.410 024 15436.23 282.44 53335.95 88888.00 2016-01-24 09:26:42.910 024 15436.20 282.42 53336.10 88888.00 2016-01-24 09:26:43.410 024 15436.17 282.40 53336.18 88888.00 2016-01-24 09:26:43.910 024 15436.17 282.48 53336.30 88888.00 2016-01-24 09:26:44.410 024 15436.14 282.52 53336.32 88888.00 2016-01-24 09:26:44.910 024 15436.09 282.51 53336.33 88888.00 2016-01-24 09:26:45.410 024 15436.08 282.45 53336.39 88888.00 2016-01-24 09:26:45.910 024 15436.10 282.48 53336.42 88888.00 2016-01-24 09:26:46.410 024 15436.03 282.47 53336.46 88888.00 2016-01-24 09:26:46.910 024 15436.05 282.43 53336.45 88888.00 2016-01-24 09:26:47.410 024 15436.09 282.46 53336.46 88888.00 2016-01-24 09:26:47.910 024 15436.03 282.47 53336.51 88888.00 2016-01-24 09:26:48.410 024 15436.02 282.45 53336.57 88888.00 2016-01-24 09:26:48.910 024 15436.08 282.48 53336.55 88888.00 2016-01-24 09:26:49.410 024 15436.09 282.47 53336.51 88888.00 2016-01-24 09:26:49.910 024 15436.12 282.39 53336.47 88888.00 2016-01-24 09:26:50.410 024 15436.16 282.42 53336.42 88888.00 2016-01-24 09:26:50.910 024 15436.14 282.44 53336.40 88888.00 2016-01-24 09:26:51.410 024 15436.16 282.45 53336.40 88888.00 2016-01-24 09:26:51.910 024 15436.23 282.40 53336.38 88888.00 2016-01-24 09:26:52.410 024 15436.27 282.38 53336.38 88888.00 2016-01-24 09:26:52.910 024 15436.34 282.44 53336.31 88888.00 2016-01-24 09:26:53.410 024 15436.39 282.39 53336.31 88888.00 2016-01-24 09:26:53.910 024 15436.46 282.33 53336.34 88888.00 2016-01-24 09:26:54.410 024 15436.45 282.33 53336.29 88888.00 2016-01-24 09:26:54.910 024 15436.52 282.31 53336.22 88888.00 2016-01-24 09:26:55.410 024 15436.61 282.28 53336.16 88888.00 2016-01-24 09:26:55.910 024 15436.71 282.21 53336.09 88888.00 2016-01-24 09:26:56.410 024 15436.74 282.11 53336.04 88888.00 2016-01-24 09:26:56.910 024 15436.74 282.10 53336.05 88888.00 2016-01-24 09:26:57.410 024 15436.83 282.10 53336.01 88888.00 2016-01-24 09:26:57.910 024 15436.89 282.12 53336.04 88888.00 2016-01-24 09:26:58.410 024 15436.93 282.13 53335.97 88888.00 2016-01-24 09:26:58.910 024 15437.01 282.06 53335.88 88888.00 2016-01-24 09:26:59.410 024 15437.02 282.02 53335.90 88888.00 2016-01-24 09:26:59.910 024 15436.99 281.99 53335.88 88888.00 2016-01-24 09:27:00.410 024 15437.00 281.97 53335.84 88888.00 2016-01-24 09:27:00.910 024 15437.07 281.96 53335.88 88888.00 2016-01-24 09:27:01.410 024 15437.06 282.02 53335.93 88888.00 2016-01-24 09:27:01.910 024 15437.09 282.03 53335.89 88888.00 2016-01-24 09:27:02.410 024 15437.11 281.97 53335.84 88888.00 2016-01-24 09:27:02.910 024 15437.16 282.01 53335.89 88888.00 2016-01-24 09:27:03.410 024 15437.16 281.96 53335.88 88888.00 2016-01-24 09:27:03.910 024 15437.16 281.94 53335.90 88888.00 2016-01-24 09:27:04.410 024 15437.15 281.91 53335.85 88888.00 2016-01-24 09:27:04.910 024 15437.09 281.92 53335.84 88888.00 2016-01-24 09:27:05.410 024 15437.08 281.94 53335.81 88888.00 2016-01-24 09:27:05.910 024 15437.06 281.95 53335.83 88888.00 2016-01-24 09:27:06.410 024 15437.02 281.99 53335.84 88888.00 2016-01-24 09:27:06.910 024 15436.97 281.96 53335.89 88888.00 2016-01-24 09:27:07.410 024 15436.89 282.03 53336.03 88888.00 2016-01-24 09:27:07.910 024 15436.85 282.04 53336.08 88888.00 2016-01-24 09:27:08.410 024 15436.80 282.03 53336.18 88888.00 2016-01-24 09:27:08.910 024 15436.79 282.01 53336.26 88888.00 2016-01-24 09:27:09.410 024 15436.70 282.08 53336.34 88888.00 2016-01-24 09:27:09.910 024 15436.64 282.11 53336.40 88888.00 2016-01-24 09:27:10.410 024 15436.62 282.13 53336.51 88888.00 2016-01-24 09:27:10.910 024 15436.62 282.18 53336.55 88888.00 2016-01-24 09:27:11.410 024 15436.54 282.23 53336.58 88888.00 2016-01-24 09:27:11.910 024 15436.49 282.33 53336.61 88888.00 2016-01-24 09:27:12.410 024 15436.47 282.33 53336.62 88888.00 2016-01-24 09:27:12.910 024 15436.44 282.29 53336.65 88888.00 2016-01-24 09:27:13.410 024 15436.40 282.35 53336.70 88888.00 2016-01-24 09:27:13.910 024 15436.36 282.39 53336.79 88888.00 2016-01-24 09:27:14.410 024 15436.47 282.39 53336.84 88888.00 2016-01-24 09:27:14.910 024 15436.48 282.42 53336.88 88888.00 2016-01-24 09:27:15.410 024 15436.44 282.42 53336.86 88888.00 2016-01-24 09:27:15.910 024 15436.40 282.26 53336.89 88888.00 2016-01-24 09:27:16.410 024 15436.43 282.21 53336.95 88888.00 2016-01-24 09:27:16.910 024 15436.40 282.28 53336.97 88888.00 2016-01-24 09:27:17.410 024 15436.38 282.30 53337.00 88888.00 2016-01-24 09:27:17.910 024 15436.40 282.26 53336.93 88888.00 2016-01-24 09:27:18.410 024 15436.40 282.28 53336.93 88888.00 2016-01-24 09:27:18.910 024 15436.35 282.34 53336.97 88888.00 2016-01-24 09:27:19.410 024 15436.37 282.43 53336.97 88888.00 2016-01-24 09:27:19.910 024 15436.44 282.36 53336.96 88888.00 2016-01-24 09:27:20.410 024 15436.46 282.27 53337.09 88888.00 2016-01-24 09:27:20.910 024 15436.46 282.30 53337.17 88888.00 2016-01-24 09:27:21.410 024 15436.47 282.36 53337.18 88888.00 2016-01-24 09:27:21.910 024 15436.49 282.37 53337.18 88888.00 2016-01-24 09:27:22.410 024 15436.47 282.44 53337.19 88888.00 2016-01-24 09:27:22.910 024 15436.48 282.47 53337.17 88888.00 2016-01-24 09:27:23.410 024 15436.47 282.43 53337.14 88888.00 2016-01-24 09:27:23.910 024 15436.48 282.47 53337.12 88888.00 2016-01-24 09:27:24.410 024 15436.47 282.45 53337.10 88888.00 2016-01-24 09:27:24.910 024 15436.49 282.44 53336.99 88888.00 2016-01-24 09:27:25.410 024 15436.52 282.52 53336.98 88888.00 2016-01-24 09:27:25.910 024 15436.48 282.54 53336.97 88888.00 2016-01-24 09:27:26.410 024 15436.52 282.53 53337.00 88888.00 2016-01-24 09:27:26.910 024 15436.55 282.51 53337.13 88888.00 2016-01-24 09:27:27.410 024 15436.56 282.54 53337.10 88888.00 2016-01-24 09:27:27.910 024 15436.56 282.55 53336.98 88888.00 2016-01-24 09:27:28.410 024 15436.56 282.49 53336.98 88888.00 2016-01-24 09:27:28.910 024 15436.63 282.48 53336.98 88888.00 2016-01-24 09:27:29.410 024 15436.68 282.46 53337.00 88888.00 2016-01-24 09:27:29.910 024 15436.70 282.45 53337.00 88888.00 2016-01-24 09:27:30.410 024 15436.71 282.42 53336.92 88888.00 2016-01-24 09:27:30.910 024 15436.70 282.37 53336.86 88888.00 2016-01-24 09:27:31.410 024 15436.74 282.37 53336.82 88888.00 2016-01-24 09:27:31.910 024 15436.72 282.34 53336.82 88888.00 2016-01-24 09:27:32.410 024 15436.71 282.34 53336.75 88888.00 2016-01-24 09:27:32.910 024 15436.72 282.33 53336.71 88888.00 2016-01-24 09:27:33.410 024 15436.77 282.27 53336.70 88888.00 2016-01-24 09:27:33.910 024 15436.76 282.22 53336.67 88888.00 2016-01-24 09:27:34.410 024 15436.74 282.22 53336.61 88888.00 2016-01-24 09:27:34.910 024 15436.76 282.19 53336.60 88888.00 2016-01-24 09:27:35.410 024 15436.76 282.16 53336.53 88888.00 2016-01-24 09:27:35.910 024 15436.75 282.22 53336.46 88888.00 2016-01-24 09:27:36.410 024 15436.68 282.17 53336.48 88888.00 2016-01-24 09:27:36.910 024 15436.66 282.13 53336.44 88888.00 2016-01-24 09:27:37.410 024 15436.62 282.16 53336.32 88888.00 2016-01-24 09:27:37.910 024 15436.57 282.21 53336.24 88888.00 2016-01-24 09:27:38.410 024 15436.54 282.27 53336.17 88888.00 2016-01-24 09:27:38.910 024 15436.56 282.30 53336.15 88888.00 2016-01-24 09:27:39.410 024 15436.38 282.34 53336.10 88888.00 2016-01-24 09:27:39.910 024 15436.28 282.38 53335.97 88888.00 2016-01-24 09:27:40.410 024 15436.19 282.42 53335.90 88888.00 2016-01-24 09:27:40.910 024 15436.17 282.45 53335.79 88888.00 2016-01-24 09:27:41.410 024 15436.13 282.57 53335.68 88888.00 2016-01-24 09:27:41.910 024 15436.05 282.69 53335.55 88888.00 2016-01-24 09:27:42.410 024 15435.95 282.80 53335.43 88888.00 2016-01-24 09:27:42.910 024 15435.95 282.94 53335.40 88888.00 2016-01-24 09:27:43.410 024 15436.02 283.11 53335.37 88888.00 2016-01-24 09:27:43.910 024 15436.08 283.23 53335.28 88888.00 2016-01-24 09:27:44.410 024 15436.19 283.34 53335.26 88888.00 2016-01-24 09:27:44.910 024 15436.25 283.40 53335.28 88888.00 2016-01-24 09:27:45.410 024 15436.40 283.47 53335.33 88888.00 2016-01-24 09:27:45.910 024 15436.53 283.48 53335.47 88888.00 2016-01-24 09:27:46.410 024 15436.67 283.43 53335.63 88888.00 2016-01-24 09:27:46.910 024 15436.74 283.35 53335.83 88888.00 2016-01-24 09:27:47.410 024 15436.82 283.29 53335.98 88888.00 2016-01-24 09:27:47.910 024 15436.88 283.20 53336.16 88888.00 2016-01-24 09:27:48.410 024 15436.84 283.12 53336.37 88888.00 2016-01-24 09:27:48.910 024 15436.91 283.00 53336.54 88888.00 2016-01-24 09:27:49.410 024 15436.93 282.89 53336.69 88888.00 2016-01-24 09:27:49.910 024 15436.89 282.80 53336.76 88888.00 2016-01-24 09:27:50.410 024 15436.91 282.66 53336.79 88888.00 2016-01-24 09:27:50.910 024 15436.88 282.63 53336.85 88888.00 2016-01-24 09:27:51.410 024 15436.85 282.49 53336.94 88888.00 2016-01-24 09:27:51.910 024 15436.86 282.49 53337.06 88888.00 2016-01-24 09:27:52.410 024 15436.81 282.52 53337.07 88888.00 2016-01-24 09:27:52.910 024 15436.77 282.52 53337.17 88888.00 2016-01-24 09:27:53.410 024 15436.84 282.55 53337.25 88888.00 2016-01-24 09:27:53.910 024 15436.85 282.52 53337.20 88888.00 2016-01-24 09:27:54.410 024 15436.91 282.54 53337.27 88888.00 2016-01-24 09:27:54.910 024 15436.92 282.53 53337.26 88888.00 2016-01-24 09:27:55.410 024 15436.92 282.48 53337.21 88888.00 2016-01-24 09:27:55.910 024 15436.98 282.48 53337.21 88888.00 2016-01-24 09:27:56.410 024 15436.91 282.46 53337.22 88888.00 2016-01-24 09:27:56.910 024 15436.94 282.40 53337.22 88888.00 2016-01-24 09:27:57.410 024 15437.02 282.40 53337.18 88888.00 2016-01-24 09:27:57.910 024 15437.01 282.46 53337.16 88888.00 2016-01-24 09:27:58.410 024 15437.02 282.44 53337.14 88888.00 2016-01-24 09:27:58.910 024 15437.01 282.44 53337.17 88888.00 2016-01-24 09:27:59.410 024 15436.99 282.46 53337.14 88888.00 2016-01-24 09:27:59.910 024 15437.02 282.45 53337.21 88888.00 2016-01-24 09:28:00.410 024 15436.95 282.45 53337.28 88888.00 2016-01-24 09:28:00.910 024 15436.86 282.47 53337.33 88888.00 2016-01-24 09:28:01.410 024 15436.89 282.44 53337.31 88888.00 2016-01-24 09:28:01.910 024 15436.91 282.46 53337.33 88888.00 2016-01-24 09:28:02.410 024 15436.85 282.47 53337.34 88888.00 2016-01-24 09:28:02.910 024 15436.84 282.43 53337.37 88888.00 2016-01-24 09:28:03.410 024 15436.77 282.45 53337.39 88888.00 2016-01-24 09:28:03.910 024 15436.67 282.48 53337.41 88888.00 2016-01-24 09:28:04.410 024 15436.64 282.46 53337.41 88888.00 2016-01-24 09:28:04.910 024 15436.67 282.48 53337.42 88888.00 2016-01-24 09:28:05.410 024 15436.64 282.52 53337.48 88888.00 2016-01-24 09:28:05.910 024 15436.61 282.56 53337.59 88888.00 2016-01-24 09:28:06.410 024 15436.56 282.62 53337.57 88888.00 2016-01-24 09:28:06.910 024 15436.56 282.62 53337.53 88888.00 2016-01-24 09:28:07.410 024 15436.55 282.62 53337.58 88888.00 2016-01-24 09:28:07.910 024 15436.50 282.68 53337.58 88888.00 2016-01-24 09:28:08.410 024 15436.43 282.69 53337.60 88888.00 2016-01-24 09:28:08.910 024 15436.46 282.71 53337.56 88888.00 2016-01-24 09:28:09.410 024 15436.47 282.78 53337.62 88888.00 2016-01-24 09:28:09.910 024 15436.44 282.81 53337.66 88888.00 2016-01-24 09:28:10.410 024 15436.45 282.78 53337.70 88888.00 2016-01-24 09:28:10.910 024 15436.52 282.80 53337.67 88888.00 2016-01-24 09:28:11.410 024 15436.53 282.78 53337.65 88888.00 2016-01-24 09:28:11.910 024 15436.52 282.78 53337.71 88888.00 2016-01-24 09:28:12.410 024 15436.58 282.80 53337.69 88888.00 2016-01-24 09:28:12.910 024 15436.57 282.82 53337.62 88888.00 2016-01-24 09:28:13.410 024 15436.63 282.83 53337.62 88888.00 2016-01-24 09:28:13.910 024 15436.62 282.86 53337.63 88888.00 2016-01-24 09:28:14.410 024 15436.70 282.83 53337.59 88888.00 2016-01-24 09:28:14.910 024 15436.72 282.82 53337.67 88888.00 2016-01-24 09:28:15.410 024 15436.74 282.83 53337.67 88888.00 2016-01-24 09:28:15.910 024 15436.73 282.82 53337.63 88888.00 2016-01-24 09:28:16.410 024 15436.72 282.81 53337.58 88888.00 2016-01-24 09:28:16.910 024 15436.77 282.78 53337.56 88888.00 2016-01-24 09:28:17.410 024 15436.80 282.74 53337.51 88888.00 2016-01-24 09:28:17.910 024 15436.80 282.72 53337.54 88888.00 2016-01-24 09:28:18.410 024 15436.84 282.71 53337.56 88888.00 2016-01-24 09:28:18.910 024 15436.88 282.69 53337.53 88888.00 2016-01-24 09:28:19.410 024 15436.90 282.68 53337.55 88888.00 2016-01-24 09:28:19.910 024 15436.88 282.66 53337.54 88888.00 2016-01-24 09:28:20.410 024 15436.89 282.69 53337.51 88888.00 2016-01-24 09:28:20.910 024 15436.91 282.69 53337.47 88888.00 2016-01-24 09:28:21.410 024 15436.93 282.62 53337.48 88888.00 2016-01-24 09:28:21.910 024 15436.97 282.62 53337.48 88888.00 2016-01-24 09:28:22.410 024 15436.98 282.60 53337.42 88888.00 2016-01-24 09:28:22.910 024 15436.98 282.60 53337.44 88888.00 2016-01-24 09:28:23.410 024 15436.93 282.60 53337.34 88888.00 2016-01-24 09:28:23.910 024 15436.90 282.57 53337.31 88888.00 2016-01-24 09:28:24.410 024 15436.93 282.55 53337.30 88888.00 2016-01-24 09:28:24.910 024 15436.91 282.49 53337.34 88888.00 2016-01-24 09:28:25.410 024 15436.88 282.45 53337.37 88888.00 2016-01-24 09:28:25.910 024 15436.93 282.46 53337.35 88888.00 2016-01-24 09:28:26.410 024 15436.94 282.45 53337.34 88888.00 2016-01-24 09:28:26.910 024 15436.93 282.40 53337.28 88888.00 2016-01-24 09:28:27.410 024 15436.97 282.39 53337.24 88888.00 2016-01-24 09:28:27.910 024 15436.94 282.38 53337.25 88888.00 2016-01-24 09:28:28.410 024 15436.98 282.37 53337.19 88888.00 2016-01-24 09:28:28.910 024 15436.98 282.36 53337.19 88888.00 2016-01-24 09:28:29.410 024 15436.91 282.37 53337.16 88888.00 2016-01-24 09:28:29.910 024 15436.89 282.34 53337.21 88888.00 2016-01-24 09:28:30.410 024 15436.85 282.29 53337.27 88888.00 2016-01-24 09:28:30.910 024 15436.86 282.35 53337.32 88888.00 2016-01-24 09:28:31.410 024 15436.92 282.33 53337.37 88888.00 2016-01-24 09:28:31.910 024 15436.89 282.28 53337.39 88888.00 2016-01-24 09:28:32.410 024 15436.83 282.30 53337.37 88888.00 2016-01-24 09:28:32.910 024 15436.82 282.27 53337.32 88888.00 2016-01-24 09:28:33.410 024 15436.80 282.23 53337.35 88888.00 2016-01-24 09:28:33.910 024 15436.75 282.29 53337.40 88888.00 2016-01-24 09:28:34.410 024 15436.70 282.36 53337.40 88888.00 2016-01-24 09:28:34.910 024 15436.66 282.33 53337.40 88888.00 2016-01-24 09:28:35.410 024 15436.63 282.37 53337.39 88888.00 2016-01-24 09:28:35.910 024 15436.59 282.36 53337.36 88888.00 2016-01-24 09:28:36.410 024 15436.56 282.30 53337.45 88888.00 2016-01-24 09:28:36.910 024 15436.59 282.37 53337.48 88888.00 2016-01-24 09:28:37.410 024 15436.53 282.43 53337.55 88888.00 2016-01-24 09:28:37.910 024 15436.44 282.51 53337.66 88888.00 2016-01-24 09:28:38.410 024 15436.40 282.54 53337.69 88888.00 2016-01-24 09:28:38.910 024 15436.37 282.56 53337.70 88888.00 2016-01-24 09:28:39.410 024 15436.32 282.59 53337.72 88888.00 2016-01-24 09:28:39.910 024 15436.38 282.57 53337.73 88888.00 2016-01-24 09:28:40.410 024 15436.41 282.59 53337.78 88888.00 2016-01-24 09:28:40.910 024 15436.36 282.64 53337.75 88888.00 2016-01-24 09:28:41.410 024 15436.35 282.68 53337.72 88888.00 2016-01-24 09:28:41.910 024 15436.35 282.64 53337.70 88888.00 2016-01-24 09:28:42.410 024 15436.34 282.69 53337.71 88888.00 2016-01-24 09:28:42.910 024 15436.36 282.74 53337.73 88888.00 2016-01-24 09:28:43.410 024 15436.36 282.75 53337.73 88888.00 2016-01-24 09:28:43.910 024 15436.38 282.80 53337.77 88888.00 2016-01-24 09:28:44.410 024 15436.43 282.82 53337.78 88888.00 2016-01-24 09:28:44.910 024 15436.48 282.81 53337.83 88888.00 2016-01-24 09:28:45.410 024 15436.46 282.82 53337.82 88888.00 2016-01-24 09:28:45.910 024 15436.45 282.87 53337.82 88888.00 2016-01-24 09:28:46.410 024 15436.50 282.81 53337.78 88888.00 2016-01-24 09:28:46.910 024 15436.53 282.82 53337.75 88888.00 2016-01-24 09:28:47.410 024 15436.47 282.87 53337.72 88888.00 2016-01-24 09:28:47.910 024 15436.53 282.85 53337.61 88888.00 2016-01-24 09:28:48.410 024 15436.61 282.82 53337.60 88888.00 2016-01-24 09:28:48.910 024 15436.71 282.83 53337.58 88888.00 2016-01-24 09:28:49.410 024 15436.77 282.80 53337.53 88888.00 2016-01-24 09:28:49.910 024 15436.74 282.82 53337.50 88888.00 2016-01-24 09:28:50.410 024 15436.80 282.83 53337.50 88888.00 2016-01-24 09:28:50.910 024 15436.86 282.79 53337.51 88888.00 2016-01-24 09:28:51.410 024 15436.94 282.74 53337.48 88888.00 2016-01-24 09:28:51.910 024 15437.00 282.72 53337.39 88888.00 2016-01-24 09:28:52.410 024 15436.98 282.78 53337.38 88888.00 2016-01-24 09:28:52.910 024 15437.06 282.77 53337.38 88888.00 2016-01-24 09:28:53.410 024 15437.11 282.71 53337.32 88888.00 2016-01-24 09:28:53.910 024 15437.06 282.66 53337.27 88888.00 2016-01-24 09:28:54.410 024 15437.09 282.62 53337.25 88888.00 2016-01-24 09:28:54.910 024 15437.09 282.57 53337.26 88888.00 2016-01-24 09:28:55.410 024 15437.11 282.53 53337.16 88888.00 2016-01-24 09:28:55.910 024 15437.17 282.49 53337.13 88888.00 2016-01-24 09:28:56.410 024 15437.18 282.53 53337.24 88888.00 2016-01-24 09:28:56.910 024 15437.16 282.53 53337.20 88888.00 2016-01-24 09:28:57.410 024 15437.12 282.53 53337.21 88888.00 2016-01-24 09:28:57.910 024 15437.16 282.55 53337.19 88888.00 2016-01-24 09:28:58.410 024 15437.13 282.49 53337.21 88888.00 2016-01-24 09:28:58.910 024 15437.08 282.47 53337.20 88888.00 2016-01-24 09:28:59.410 024 15437.02 282.46 53337.22 88888.00 2016-01-24 09:28:59.910 024 15437.01 282.45 53337.20 88888.00 2016-01-24 09:29:00.410 024 15436.98 282.42 53337.14 88888.00 2016-01-24 09:29:00.910 024 15436.86 282.40 53337.14 88888.00 2016-01-24 09:29:01.410 024 15436.83 282.39 53337.19 88888.00 2016-01-24 09:29:01.910 024 15436.80 282.38 53337.16 88888.00 2016-01-24 09:29:02.410 024 15436.76 282.35 53337.16 88888.00 2016-01-24 09:29:02.910 024 15436.70 282.39 53337.33 88888.00 2016-01-24 09:29:03.410 024 15436.63 282.44 53337.39 88888.00 2016-01-24 09:29:03.910 024 15436.63 282.43 53337.39 88888.00 2016-01-24 09:29:04.410 024 15436.56 282.44 53337.42 88888.00 2016-01-24 09:29:04.910 024 15436.47 282.47 53337.42 88888.00 2016-01-24 09:29:05.410 024 15436.44 282.46 53337.44 88888.00 2016-01-24 09:29:05.910 024 15436.39 282.44 53337.49 88888.00 2016-01-24 09:29:06.410 024 15436.35 282.55 53337.53 88888.00 2016-01-24 09:29:06.910 024 15436.28 282.59 53337.51 88888.00 2016-01-24 09:29:07.410 024 15436.31 282.57 53337.53 88888.00 2016-01-24 09:29:07.910 024 15436.34 282.59 53337.58 88888.00 2016-01-24 09:29:08.410 024 15436.27 282.61 53337.59 88888.00 2016-01-24 09:29:08.910 024 15436.25 282.63 53337.56 88888.00 2016-01-24 09:29:09.410 024 15436.27 282.65 53337.60 88888.00 2016-01-24 09:29:09.910 024 15436.23 282.70 53337.63 88888.00 2016-01-24 09:29:10.410 024 15436.26 282.69 53337.63 88888.00 2016-01-24 09:29:10.910 024 15436.25 282.72 53337.63 88888.00 2016-01-24 09:29:11.410 024 15436.22 282.73 53337.67 88888.00 2016-01-24 09:29:11.910 024 15436.21 282.73 53337.71 88888.00 2016-01-24 09:29:12.410 024 15436.31 282.72 53337.72 88888.00 2016-01-24 09:29:12.910 024 15436.32 282.72 53337.74 88888.00 2016-01-24 09:29:13.410 024 15436.30 282.71 53337.71 88888.00 2016-01-24 09:29:13.910 024 15436.32 282.73 53337.67 88888.00 2016-01-24 09:29:14.410 024 15436.35 282.73 53337.65 88888.00 2016-01-24 09:29:14.910 024 15436.35 282.78 53337.65 88888.00 2016-01-24 09:29:15.410 024 15436.43 282.78 53337.65 88888.00 2016-01-24 09:29:15.910 024 15436.50 282.77 53337.65 88888.00 2016-01-24 09:29:16.410 024 15436.45 282.80 53337.61 88888.00 2016-01-24 09:29:16.910 024 15436.45 282.75 53337.63 88888.00 2016-01-24 09:29:17.410 024 15436.50 282.75 53337.60 88888.00 2016-01-24 09:29:17.910 024 15436.50 282.73 53337.63 88888.00 2016-01-24 09:29:18.410 024 15436.56 282.68 53337.63 88888.00 2016-01-24 09:29:18.910 024 15436.62 282.66 53337.57 88888.00 2016-01-24 09:29:19.410 024 15436.61 282.69 53337.46 88888.00 2016-01-24 09:29:19.910 024 15436.56 282.66 53337.40 88888.00 2016-01-24 09:29:20.410 024 15436.58 282.66 53337.36 88888.00 2016-01-24 09:29:20.910 024 15436.58 282.64 53337.34 88888.00 2016-01-24 09:29:21.410 024 15436.64 282.55 53337.32 88888.00 2016-01-24 09:29:21.910 024 15436.70 282.54 53337.34 88888.00 2016-01-24 09:29:22.410 024 15436.71 282.54 53337.33 88888.00 2016-01-24 09:29:22.910 024 15436.70 282.45 53337.35 88888.00 2016-01-24 09:29:23.410 024 15436.67 282.43 53337.33 88888.00 2016-01-24 09:29:23.910 024 15436.72 282.44 53337.33 88888.00 2016-01-24 09:29:24.410 024 15436.76 282.40 53337.31 88888.00 2016-01-24 09:29:24.910 024 15436.75 282.39 53337.28 88888.00 2016-01-24 09:29:25.410 024 15436.71 282.42 53337.29 88888.00 2016-01-24 09:29:25.910 024 15436.70 282.38 53337.30 88888.00 2016-01-24 09:29:26.410 024 15436.68 282.31 53337.26 88888.00 2016-01-24 09:29:26.910 024 15436.65 282.29 53337.19 88888.00 2016-01-24 09:29:27.410 024 15436.62 282.29 53337.13 88888.00 2016-01-24 09:29:27.910 024 15436.61 282.22 53337.12 88888.00 2016-01-24 09:29:28.410 024 15436.59 282.21 53337.17 88888.00 2016-01-24 09:29:28.910 024 15436.57 282.19 53337.16 88888.00 2016-01-24 09:29:29.410 024 15436.59 282.14 53337.15 88888.00 2016-01-24 09:29:29.910 024 15436.55 282.14 53337.24 88888.00 2016-01-24 09:29:30.410 024 15436.55 282.13 53337.27 88888.00 2016-01-24 09:29:30.910 024 15436.48 282.09 53337.26 88888.00 2016-01-24 09:29:31.410 024 15436.49 282.05 53337.26 88888.00 2016-01-24 09:29:31.910 024 15436.52 282.09 53337.21 88888.00 2016-01-24 09:29:32.410 024 15436.44 282.09 53337.22 88888.00 2016-01-24 09:29:32.910 024 15436.39 282.10 53337.22 88888.00 2016-01-24 09:29:33.410 024 15436.35 282.09 53337.27 88888.00 2016-01-24 09:29:33.910 024 15436.35 282.05 53337.29 88888.00 2016-01-24 09:29:34.410 024 15436.40 282.05 53337.33 88888.00 2016-01-24 09:29:34.910 024 15436.34 282.10 53337.34 88888.00 2016-01-24 09:29:35.410 024 15436.30 282.10 53337.38 88888.00 2016-01-24 09:29:35.910 024 15436.27 282.04 53337.39 88888.00 2016-01-24 09:29:36.410 024 15436.29 281.96 53337.38 88888.00 2016-01-24 09:29:36.910 024 15436.27 281.99 53337.41 88888.00 2016-01-24 09:29:37.410 024 15436.21 281.99 53337.44 88888.00 2016-01-24 09:29:37.910 024 15436.12 282.06 53337.40 88888.00 2016-01-24 09:29:38.410 024 15436.11 282.09 53337.42 88888.00 2016-01-24 09:29:38.910 024 15436.09 282.03 53337.41 88888.00 2016-01-24 09:29:39.410 024 15436.08 282.01 53337.48 88888.00 2016-01-24 09:29:39.910 024 15436.04 282.02 53337.48 88888.00 2016-01-24 09:29:40.410 024 15436.04 282.08 53337.49 88888.00 2016-01-24 09:29:40.910 024 15436.02 282.09 53337.53 88888.00 2016-01-24 09:29:41.410 024 15435.99 282.10 53337.55 88888.00 2016-01-24 09:29:41.910 024 15435.99 282.12 53337.59 88888.00 2016-01-24 09:29:42.410 024 15436.01 282.06 53337.66 88888.00 2016-01-24 09:29:42.910 024 15436.04 282.05 53337.69 88888.00 2016-01-24 09:29:43.410 024 15436.00 282.09 53337.69 88888.00 2016-01-24 09:29:43.910 024 15435.92 282.09 53337.63 88888.00 2016-01-24 09:29:44.410 024 15435.93 282.09 53337.62 88888.00 2016-01-24 09:29:44.910 024 15435.96 282.12 53337.58 88888.00 2016-01-24 09:29:45.410 024 15435.96 282.13 53337.51 88888.00 2016-01-24 09:29:45.910 024 15435.91 282.12 53337.57 88888.00 2016-01-24 09:29:46.410 024 15435.87 282.17 53337.65 88888.00 2016-01-24 09:29:46.910 024 15435.83 282.22 53337.69 88888.00 2016-01-24 09:29:47.410 024 15435.77 282.27 53337.68 88888.00 2016-01-24 09:29:47.910 024 15435.77 282.30 53337.68 88888.00 2016-01-24 09:29:48.410 024 15435.77 282.35 53337.72 88888.00 2016-01-24 09:29:48.910 024 15435.82 282.37 53337.73 88888.00 2016-01-24 09:29:49.410 024 15435.85 282.36 53337.74 88888.00 2016-01-24 09:29:49.910 024 15435.80 282.37 53337.72 88888.00 2016-01-24 09:29:50.410 024 15435.75 282.35 53337.74 88888.00 2016-01-24 09:29:50.910 024 15435.81 282.34 53337.75 88888.00 2016-01-24 09:29:51.410 024 15435.80 282.39 53337.71 88888.00 2016-01-24 09:29:51.910 024 15435.76 282.42 53337.65 88888.00 2016-01-24 09:29:52.410 024 15435.78 282.36 53337.61 88888.00 2016-01-24 09:29:52.910 024 15435.80 282.38 53337.59 88888.00 2016-01-24 09:29:53.410 024 15435.77 282.40 53337.58 88888.00 2016-01-24 09:29:53.910 024 15435.83 282.40 53337.63 88888.00 2016-01-24 09:29:54.410 024 15435.92 282.38 53337.63 88888.00 2016-01-24 09:29:54.910 024 15435.98 282.39 53337.68 88888.00 2016-01-24 09:29:55.410 024 15435.92 282.36 53337.69 88888.00 2016-01-24 09:29:55.910 024 15435.96 282.35 53337.65 88888.00 2016-01-24 09:29:56.410 024 15436.02 282.36 53337.57 88888.00 2016-01-24 09:29:56.910 024 15436.09 282.35 53337.57 88888.00 2016-01-24 09:29:57.410 024 15436.11 282.33 53337.50 88888.00 2016-01-24 09:29:57.910 024 15436.12 282.34 53337.48 88888.00 2016-01-24 09:29:58.410 024 15436.14 282.29 53337.42 88888.00 2016-01-24 09:29:58.910 024 15436.16 282.17 53337.36 88888.00 2016-01-24 09:29:59.410 024 15436.20 282.14 53337.39 88888.00 2016-01-24 09:29:59.910 024 15436.22 282.18 53337.35 88888.00 2016-01-24 09:30:00.411 024 15436.20 282.13 53337.34 88888.00 2016-01-24 09:30:00.911 024 15436.19 282.09 53337.31 88888.00 2016-01-24 09:30:01.411 024 15436.18 282.03 53337.34 88888.00 2016-01-24 09:30:01.911 024 15436.21 282.00 53337.36 88888.00 2016-01-24 09:30:02.411 024 15436.21 281.95 53337.35 88888.00 2016-01-24 09:30:02.911 024 15436.23 281.90 53337.28 88888.00 2016-01-24 09:30:03.411 024 15436.26 281.85 53337.24 88888.00 2016-01-24 09:30:03.911 024 15436.21 281.79 53337.32 88888.00 2016-01-24 09:30:04.411 024 15436.19 281.78 53337.33 88888.00 2016-01-24 09:30:04.911 024 15436.20 281.76 53337.26 88888.00 2016-01-24 09:30:05.411 024 15436.12 281.78 53337.25 88888.00 2016-01-24 09:30:05.911 024 15436.10 281.77 53337.27 88888.00 2016-01-24 09:30:06.411 024 15436.08 281.73 53337.31 88888.00 2016-01-24 09:30:06.911 024 15436.07 281.69 53337.36 88888.00 2016-01-24 09:30:07.411 024 15436.03 281.62 53337.36 88888.00 2016-01-24 09:30:07.911 024 15435.95 281.60 53337.38 88888.00 2016-01-24 09:30:08.411 024 15435.90 281.58 53337.44 88888.00 2016-01-24 09:30:08.911 024 15435.85 281.59 53337.41 88888.00 2016-01-24 09:30:09.411 024 15435.86 281.58 53337.39 88888.00 2016-01-24 09:30:09.911 024 15435.77 281.54 53337.40 88888.00 2016-01-24 09:30:10.411 024 15435.73 281.57 53337.42 88888.00 2016-01-24 09:30:10.911 024 15435.67 281.58 53337.41 88888.00 2016-01-24 09:30:11.411 024 15435.64 281.58 53337.39 88888.00 2016-01-24 09:30:11.911 024 15435.58 281.56 53337.39 88888.00 2016-01-24 09:30:12.411 024 15435.54 281.54 53337.38 88888.00 2016-01-24 09:30:12.911 024 15435.56 281.54 53337.40 88888.00 2016-01-24 09:30:13.411 024 15435.53 281.57 53337.47 88888.00 2016-01-24 09:30:13.911 024 15435.44 281.58 53337.49 88888.00 2016-01-24 09:30:14.411 024 15435.41 281.59 53337.56 88888.00 2016-01-24 09:30:14.911 024 15435.42 281.57 53337.60 88888.00 2016-01-24 09:30:15.411 024 15435.47 281.58 53337.62 88888.00 2016-01-24 09:30:15.911 024 15435.46 281.67 53337.68 88888.00 2016-01-24 09:30:16.411 024 15435.49 281.75 53337.70 88888.00 2016-01-24 09:30:16.911 024 15435.47 281.76 53337.69 88888.00 2016-01-24 09:30:17.411 024 15435.44 281.78 53337.70 88888.00 2016-01-24 09:30:17.911 024 15435.47 281.83 53337.65 88888.00 2016-01-24 09:30:18.411 024 15435.48 281.86 53337.63 88888.00 2016-01-24 09:30:18.911 024 15435.48 281.93 53337.66 88888.00 2016-01-24 09:30:19.411 024 15435.47 281.94 53337.69 88888.00 2016-01-24 09:30:19.911 024 15435.48 281.94 53337.77 88888.00 2016-01-24 09:30:20.411 024 15435.56 281.97 53337.83 88888.00 2016-01-24 09:30:20.911 024 15435.59 281.99 53337.88 88888.00 2016-01-24 09:30:21.411 024 15435.60 282.02 53337.93 88888.00 2016-01-24 09:30:21.911 024 15435.57 282.08 53337.97 88888.00 2016-01-24 09:30:22.411 024 15435.59 282.16 53337.93 88888.00 2016-01-24 09:30:22.911 024 15435.59 282.23 53337.89 88888.00 2016-01-24 09:30:23.411 024 15435.62 282.25 53337.87 88888.00 2016-01-24 09:30:23.911 024 15435.66 282.21 53337.89 88888.00 2016-01-24 09:30:24.411 024 15435.64 282.21 53337.88 88888.00 2016-01-24 09:30:24.911 024 15435.64 282.22 53337.87 88888.00 2016-01-24 09:30:25.411 024 15435.65 282.23 53337.78 88888.00 2016-01-24 09:30:25.911 024 15435.64 282.27 53337.81 88888.00 2016-01-24 09:30:26.411 024 15435.60 282.36 53337.82 88888.00 2016-01-24 09:30:26.911 024 15435.62 282.36 53337.85 88888.00 2016-01-24 09:30:27.411 024 15435.63 282.34 53337.85 88888.00 2016-01-24 09:30:27.911 024 15435.59 282.33 53337.88 88888.00 2016-01-24 09:30:28.411 024 15435.62 282.30 53337.91 88888.00 2016-01-24 09:30:28.911 024 15435.64 282.30 53337.95 88888.00 2016-01-24 09:30:29.411 024 15435.60 282.38 53337.89 88888.00 2016-01-24 09:30:29.911 024 15435.60 282.37 53337.87 88888.00 2016-01-24 09:30:30.411 024 15435.63 282.31 53337.82 88888.00 2016-01-24 09:30:30.911 024 15435.64 282.31 53337.77 88888.00 2016-01-24 09:30:31.411 024 15435.67 282.29 53337.76 88888.00 2016-01-24 09:30:31.911 024 15435.69 282.29 53337.75 88888.00 2016-01-24 09:30:32.411 024 15435.71 282.30 53337.73 88888.00 2016-01-24 09:30:32.911 024 15435.66 282.33 53337.73 88888.00 2016-01-24 09:30:33.411 024 15435.66 282.29 53337.76 88888.00 2016-01-24 09:30:33.911 024 15435.67 282.25 53337.70 88888.00 2016-01-24 09:30:34.411 024 15435.77 282.21 53337.67 88888.00 2016-01-24 09:30:34.911 024 15435.83 282.22 53337.68 88888.00 2016-01-24 09:30:35.411 024 15435.85 282.25 53337.71 88888.00 2016-01-24 09:30:35.911 024 15435.90 282.21 53337.73 88888.00 2016-01-24 09:30:36.411 024 15435.94 282.19 53337.63 88888.00 2016-01-24 09:30:36.911 024 15435.99 282.18 53337.60 88888.00 2016-01-24 09:30:37.411 024 15436.04 282.14 53337.58 88888.00 2016-01-24 09:30:37.911 024 15435.98 282.13 53337.52 88888.00 2016-01-24 09:30:38.411 024 15435.96 282.13 53337.52 88888.00 2016-01-24 09:30:38.911 024 15436.00 282.08 53337.50 88888.00 2016-01-24 09:30:39.411 024 15436.09 282.00 53337.53 88888.00 2016-01-24 09:30:39.911 024 15436.09 281.94 53337.52 88888.00 2016-01-24 09:30:40.411 024 15436.11 281.92 53337.56 88888.00 2016-01-24 09:30:40.911 024 15436.12 281.96 53337.55 88888.00 2016-01-24 09:30:41.411 024 15436.08 281.94 53337.48 88888.00 2016-01-24 09:30:41.911 024 15436.12 281.94 53337.44 88888.00 2016-01-24 09:30:42.411 024 15436.14 281.95 53337.46 88888.00 2016-01-24 09:30:42.911 024 15436.17 281.96 53337.48 88888.00 2016-01-24 09:30:43.411 024 15436.19 281.99 53337.45 88888.00 2016-01-24 09:30:43.911 024 15436.13 282.01 53337.38 88888.00 2016-01-24 09:30:44.411 024 15436.10 282.01 53337.41 88888.00 2016-01-24 09:30:44.911 024 15436.05 282.05 53337.39 88888.00 2016-01-24 09:30:45.411 024 15436.08 282.06 53337.46 88888.00 2016-01-24 09:30:45.911 024 15436.04 282.04 53337.45 88888.00 2016-01-24 09:30:46.411 024 15435.95 282.05 53337.46 88888.00 2016-01-24 09:30:46.911 024 15435.91 282.06 53337.57 88888.00 2016-01-24 09:30:47.411 024 15435.90 282.03 53337.56 88888.00 2016-01-24 09:30:47.911 024 15435.87 282.01 53337.51 88888.00 2016-01-24 09:30:48.411 024 15435.85 281.99 53337.54 88888.00 2016-01-24 09:30:48.911 024 15435.80 282.03 53337.57 88888.00 2016-01-24 09:30:49.411 024 15435.75 282.03 53337.54 88888.00 2016-01-24 09:30:49.911 024 15435.71 282.09 53337.48 88888.00 2016-01-24 09:30:50.411 024 15435.69 282.08 53337.45 88888.00 2016-01-24 09:30:50.911 024 15435.69 282.10 53337.42 88888.00 2016-01-24 09:30:51.411 024 15435.72 282.09 53337.48 88888.00 2016-01-24 09:30:51.911 024 15435.72 282.14 53337.51 88888.00 2016-01-24 09:30:52.411 024 15435.74 282.13 53337.53 88888.00 2016-01-24 09:30:52.911 024 15435.69 282.12 53337.62 88888.00 2016-01-24 09:30:53.411 024 15435.63 282.13 53337.71 88888.00 2016-01-24 09:30:53.911 024 15435.60 282.14 53337.70 88888.00 2016-01-24 09:30:54.411 024 15435.62 282.11 53337.76 88888.00 2016-01-24 09:30:54.911 024 15435.63 282.09 53337.78 88888.00 2016-01-24 09:30:55.411 024 15435.65 282.08 53337.73 88888.00 2016-01-24 09:30:55.911 024 15435.66 282.09 53337.73 88888.00 2016-01-24 09:30:56.411 024 15435.65 282.13 53337.73 88888.00 2016-01-24 09:30:56.911 024 15435.63 282.12 53337.71 88888.00 2016-01-24 09:30:57.411 024 15435.60 282.11 53337.65 88888.00 2016-01-24 09:30:57.911 024 15435.59 282.14 53337.61 88888.00 2016-01-24 09:30:58.411 024 15435.65 282.12 53337.57 88888.00 2016-01-24 09:30:58.911 024 15435.68 282.10 53337.60 88888.00 2016-01-24 09:30:59.411 024 15435.69 282.11 53337.69 88888.00 2016-01-24 09:30:59.911 024 15435.65 282.12 53337.73 88888.00 2016-01-24 09:31:00.411 024 15435.60 282.17 53337.68 88888.00 2016-01-24 09:31:00.911 024 15435.62 282.19 53337.69 88888.00 2016-01-24 09:31:01.411 024 15435.64 282.17 53337.72 88888.00 2016-01-24 09:31:01.911 024 15435.63 282.17 53337.73 88888.00 2016-01-24 09:31:02.411 024 15435.68 282.21 53337.65 88888.00 2016-01-24 09:31:02.911 024 15435.69 282.26 53337.61 88888.00 2016-01-24 09:31:03.411 024 15435.67 282.27 53337.62 88888.00 2016-01-24 09:31:03.911 024 15435.72 282.27 53337.63 88888.00 2016-01-24 09:31:04.411 024 15435.73 282.29 53337.68 88888.00 2016-01-24 09:31:04.911 024 15435.76 282.30 53337.70 88888.00 2016-01-24 09:31:05.411 024 15435.81 282.29 53337.75 88888.00 2016-01-24 09:31:05.911 024 15435.83 282.23 53337.76 88888.00 2016-01-24 09:31:06.411 024 15435.87 282.28 53337.73 88888.00 2016-01-24 09:31:06.911 024 15435.89 282.35 53337.79 88888.00 2016-01-24 09:31:07.411 024 15435.89 282.43 53337.78 88888.00 2016-01-24 09:31:07.911 024 15435.92 282.39 53337.77 88888.00 2016-01-24 09:31:08.411 024 15435.91 282.36 53337.81 88888.00 2016-01-24 09:31:08.911 024 15435.84 282.35 53337.76 88888.00 2016-01-24 09:31:09.411 024 15435.85 282.38 53337.68 88888.00 2016-01-24 09:31:09.911 024 15435.91 282.42 53337.72 88888.00 2016-01-24 09:31:10.411 024 15435.96 282.43 53337.73 88888.00 2016-01-24 09:31:10.911 024 15436.01 282.39 53337.74 88888.00 2016-01-24 09:31:11.411 024 15436.02 282.39 53337.75 88888.00 2016-01-24 09:31:11.911 024 15435.99 282.39 53337.75 88888.00 2016-01-24 09:31:12.411 024 15436.01 282.39 53337.73 88888.00 2016-01-24 09:31:12.911 024 15436.05 282.36 53337.71 88888.00 2016-01-24 09:31:13.411 024 15436.11 282.35 53337.78 88888.00 2016-01-24 09:31:13.911 024 15436.09 282.34 53337.73 88888.00 2016-01-24 09:31:14.411 024 15436.07 282.28 53337.72 88888.00 2016-01-24 09:31:14.911 024 15436.09 282.27 53337.73 88888.00 2016-01-24 09:31:15.411 024 15436.11 282.27 53337.71 88888.00 2016-01-24 09:31:15.911 024 15436.11 282.30 53337.66 88888.00 2016-01-24 09:31:16.411 024 15436.11 282.27 53337.55 88888.00 2016-01-24 09:31:16.911 024 15436.07 282.20 53337.53 88888.00 2016-01-24 09:31:17.411 024 15436.03 282.18 53337.59 88888.00 2016-01-24 09:31:17.911 024 15436.00 282.13 53337.59 88888.00 2016-01-24 09:31:18.411 024 15436.01 282.12 53337.62 88888.00 2016-01-24 09:31:18.911 024 15435.99 282.08 53337.68 88888.00 2016-01-24 09:31:19.411 024 15435.92 282.08 53337.71 88888.00 2016-01-24 09:31:19.911 024 15435.84 282.10 53337.72 88888.00 2016-01-24 09:31:20.411 024 15435.86 282.09 53337.65 88888.00 2016-01-24 09:31:20.911 024 15435.86 282.04 53337.71 88888.00 2016-01-24 09:31:21.411 024 15435.87 282.00 53337.75 88888.00 2016-01-24 09:31:21.911 024 15435.84 281.97 53337.78 88888.00 2016-01-24 09:31:22.411 024 15435.78 281.97 53337.68 88888.00 2016-01-24 09:31:22.911 024 15435.71 281.99 53337.70 88888.00 2016-01-24 09:31:23.411 024 15435.71 282.00 53337.76 88888.00 2016-01-24 09:31:23.911 024 15435.65 282.01 53337.80 88888.00 2016-01-24 09:31:24.411 024 15435.63 282.01 53337.86 88888.00 2016-01-24 09:31:24.911 024 15435.62 282.01 53337.82 88888.00 2016-01-24 09:31:25.411 024 15435.60 282.04 53337.89 88888.00 2016-01-24 09:31:25.911 024 15435.59 282.04 53337.93 88888.00 2016-01-24 09:31:26.411 024 15435.56 282.05 53337.91 88888.00 2016-01-24 09:31:26.911 024 15435.49 282.10 53337.93 88888.00 2016-01-24 09:31:27.411 024 15435.45 282.18 53337.97 88888.00 2016-01-24 09:31:27.911 024 15435.44 282.26 53337.99 88888.00 2016-01-24 09:31:28.411 024 15435.44 282.25 53338.02 88888.00 2016-01-24 09:31:28.911 024 15435.42 282.25 53337.95 88888.00 2016-01-24 09:31:29.411 024 15435.41 282.31 53337.96 88888.00 2016-01-24 09:31:29.911 024 15435.45 282.37 53338.02 88888.00 2016-01-24 09:31:30.411 024 15435.45 282.38 53338.02 88888.00 2016-01-24 09:31:30.911 024 15435.45 282.45 53338.06 88888.00 2016-01-24 09:31:31.411 024 15435.49 282.48 53338.06 88888.00 2016-01-24 09:31:31.911 024 15435.49 282.51 53338.08 88888.00 2016-01-24 09:31:32.411 024 15435.57 282.51 53338.13 88888.00 2016-01-24 09:31:32.911 024 15435.65 282.55 53338.13 88888.00 2016-01-24 09:31:33.411 024 15435.68 282.60 53338.10 88888.00 2016-01-24 09:31:33.911 024 15435.69 282.57 53338.08 88888.00 2016-01-24 09:31:34.411 024 15435.74 282.59 53338.03 88888.00 2016-01-24 09:31:34.911 024 15435.82 282.56 53338.00 88888.00 2016-01-24 09:31:35.411 024 15435.89 282.49 53337.97 88888.00 2016-01-24 09:31:35.911 024 15435.99 282.46 53337.92 88888.00 2016-01-24 09:31:36.411 024 15436.08 282.53 53337.89 88888.00 2016-01-24 09:31:36.911 024 15436.09 282.60 53337.85 88888.00 2016-01-24 09:31:37.411 024 15436.11 282.60 53337.85 88888.00 2016-01-24 09:31:37.911 024 15436.16 282.62 53337.92 88888.00 2016-01-24 09:31:38.411 024 15436.21 282.61 53337.91 88888.00 2016-01-24 09:31:38.911 024 15436.31 282.59 53337.89 88888.00 2016-01-24 09:31:39.411 024 15436.40 282.55 53337.83 88888.00 2016-01-24 09:31:39.911 024 15436.46 282.54 53337.82 88888.00 2016-01-24 09:31:40.411 024 15436.45 282.51 53337.82 88888.00 2016-01-24 09:31:40.911 024 15436.49 282.45 53337.78 88888.00 2016-01-24 09:31:41.411 024 15436.47 282.45 53337.70 88888.00 2016-01-24 09:31:41.911 024 15436.47 282.43 53337.69 88888.00 2016-01-24 09:31:42.411 024 15436.54 282.38 53337.74 88888.00 2016-01-24 09:31:42.911 024 15436.59 282.30 53337.61 88888.00 2016-01-24 09:31:43.411 024 15436.62 282.29 53337.60 88888.00 2016-01-24 09:31:43.911 024 15436.58 282.28 53337.59 88888.00 2016-01-24 09:31:44.411 024 15436.56 282.27 53337.59 88888.00 2016-01-24 09:31:44.911 024 15436.55 282.23 53337.61 88888.00 2016-01-24 09:31:45.411 024 15436.49 282.22 53337.63 88888.00 2016-01-24 09:31:45.911 024 15436.48 282.25 53337.62 88888.00 2016-01-24 09:31:46.411 024 15436.45 282.19 53337.65 88888.00 2016-01-24 09:31:46.911 024 15436.36 282.12 53337.66 88888.00 2016-01-24 09:31:47.411 024 15436.27 282.08 53337.65 88888.00 2016-01-24 09:31:47.911 024 15436.26 282.05 53337.70 88888.00 2016-01-24 09:31:48.411 024 15436.20 282.06 53337.63 88888.00 2016-01-24 09:31:48.911 024 15436.16 282.04 53337.69 88888.00 2016-01-24 09:31:49.411 024 15436.09 282.03 53337.76 88888.00 2016-01-24 09:31:49.911 024 15436.00 281.99 53337.77 88888.00 2016-01-24 09:31:50.411 024 15435.98 281.99 53337.78 88888.00 2016-01-24 09:31:50.911 024 15435.91 282.00 53337.85 88888.00 2016-01-24 09:31:51.411 024 15435.87 282.02 53337.90 88888.00 2016-01-24 09:31:51.911 024 15435.78 282.06 53337.97 88888.00 2016-01-24 09:31:52.411 024 15435.68 282.12 53338.07 88888.00 2016-01-24 09:31:52.911 024 15435.64 282.16 53338.13 88888.00 2016-01-24 09:31:53.411 024 15435.60 282.22 53338.16 88888.00 2016-01-24 09:31:53.911 024 15435.60 282.21 53338.15 88888.00 2016-01-24 09:31:54.411 024 15435.55 282.22 53338.18 88888.00 2016-01-24 09:31:54.911 024 15435.47 282.29 53338.21 88888.00 2016-01-24 09:31:55.411 024 15435.46 282.31 53338.29 88888.00 2016-01-24 09:31:55.911 024 15435.47 282.37 53338.32 88888.00 2016-01-24 09:31:56.411 024 15435.44 282.42 53338.32 88888.00 2016-01-24 09:31:56.911 024 15435.45 282.44 53338.34 88888.00 2016-01-24 09:31:57.411 024 15435.46 282.46 53338.39 88888.00 2016-01-24 09:31:57.911 024 15435.54 282.48 53338.36 88888.00 2016-01-24 09:31:58.411 024 15435.59 282.52 53338.41 88888.00 2016-01-24 09:31:58.911 024 15435.65 282.59 53338.43 88888.00 2016-01-24 09:31:59.411 024 15435.66 282.66 53338.48 88888.00 2016-01-24 09:31:59.911 024 15435.66 282.69 53338.46 88888.00 2016-01-24 09:32:00.411 024 15435.77 282.70 53338.39 88888.00 2016-01-24 09:32:00.911 024 15435.82 282.70 53338.34 88888.00 2016-01-24 09:32:01.411 024 15435.82 282.72 53338.32 88888.00 2016-01-24 09:32:01.911 024 15435.91 282.74 53338.31 88888.00 2016-01-24 09:32:02.411 024 15436.02 282.73 53338.28 88888.00 2016-01-24 09:32:02.911 024 15436.11 282.74 53338.27 88888.00 2016-01-24 09:32:03.411 024 15436.13 282.75 53338.21 88888.00 2016-01-24 09:32:03.911 024 15436.12 282.74 53338.16 88888.00 2016-01-24 09:32:04.411 024 15436.25 282.66 53338.21 88888.00 2016-01-24 09:32:04.911 024 15436.36 282.65 53338.19 88888.00 2016-01-24 09:32:05.411 024 15436.39 282.69 53338.15 88888.00 2016-01-24 09:32:05.911 024 15436.41 282.62 53338.08 88888.00 2016-01-24 09:32:06.411 024 15436.50 282.57 53338.00 88888.00 2016-01-24 09:32:06.911 024 15436.55 282.57 53338.02 88888.00 2016-01-24 09:32:07.411 024 15436.57 282.57 53337.95 88888.00 2016-01-24 09:32:07.911 024 15436.62 282.55 53337.85 88888.00 2016-01-24 09:32:08.411 024 15436.65 282.55 53337.74 88888.00 2016-01-24 09:32:08.911 024 15436.67 282.51 53337.75 88888.00 2016-01-24 09:32:09.411 024 15436.68 282.45 53337.77 88888.00 2016-01-24 09:32:09.911 024 15436.67 282.42 53337.76 88888.00 2016-01-24 09:32:10.411 024 15436.68 282.39 53337.76 88888.00 2016-01-24 09:32:10.911 024 15436.67 282.36 53337.73 88888.00 2016-01-24 09:32:11.411 024 15436.71 282.36 53337.78 88888.00 2016-01-24 09:32:11.911 024 15436.63 282.36 53337.72 88888.00 2016-01-24 09:32:12.411 024 15436.63 282.34 53337.70 88888.00 2016-01-24 09:32:12.911 024 15436.63 282.30 53337.76 88888.00 2016-01-24 09:32:13.411 024 15436.57 282.27 53337.72 88888.00 2016-01-24 09:32:13.911 024 15436.56 282.23 53337.60 88888.00 2016-01-24 09:32:14.411 024 15436.55 282.20 53337.59 88888.00 2016-01-24 09:32:14.911 024 15436.49 282.17 53337.61 88888.00 2016-01-24 09:32:15.411 024 15436.43 282.18 53337.59 88888.00 2016-01-24 09:32:15.911 024 15436.43 282.14 53337.63 88888.00 2016-01-24 09:32:16.411 024 15436.35 282.11 53337.69 88888.00 2016-01-24 09:32:16.911 024 15436.34 282.09 53337.68 88888.00 2016-01-24 09:32:17.411 024 15436.30 282.11 53337.73 88888.00 2016-01-24 09:32:17.911 024 15436.29 282.12 53337.79 88888.00 2016-01-24 09:32:18.411 024 15436.32 282.05 53337.79 88888.00 2016-01-24 09:32:18.911 024 15436.29 281.99 53337.80 88888.00 2016-01-24 09:32:19.411 024 15436.28 282.00 53337.79 88888.00 2016-01-24 09:32:19.911 024 15436.21 282.02 53337.81 88888.00 2016-01-24 09:32:20.411 024 15436.18 282.01 53337.89 88888.00 2016-01-24 09:32:20.911 024 15436.23 281.99 53337.94 88888.00 2016-01-24 09:32:21.411 024 15436.25 281.96 53337.87 88888.00 2016-01-24 09:32:21.911 024 15436.27 282.00 53337.87 88888.00 2016-01-24 09:32:22.411 024 15436.25 281.94 53337.95 88888.00 2016-01-24 09:32:22.911 024 15436.27 281.96 53337.99 88888.00 2016-01-24 09:32:23.411 024 15436.27 281.97 53338.03 88888.00 2016-01-24 09:32:23.911 024 15436.32 281.97 53338.11 88888.00 2016-01-24 09:32:24.411 024 15436.30 282.00 53338.10 88888.00 2016-01-24 09:32:24.911 024 15436.25 282.01 53338.11 88888.00 2016-01-24 09:32:25.411 024 15436.29 282.01 53338.12 88888.00 2016-01-24 09:32:25.911 024 15436.30 281.97 53338.14 88888.00 2016-01-24 09:32:26.411 024 15436.28 281.94 53338.14 88888.00 2016-01-24 09:32:26.911 024 15436.26 281.97 53338.17 88888.00 2016-01-24 09:32:27.411 024 15436.19 281.99 53338.15 88888.00 2016-01-24 09:32:27.911 024 15436.18 282.00 53338.11 88888.00 2016-01-24 09:32:28.411 024 15436.18 281.96 53338.14 88888.00 2016-01-24 09:32:28.911 024 15436.20 282.02 53338.15 88888.00 2016-01-24 09:32:29.411 024 15436.21 282.04 53338.19 88888.00 2016-01-24 09:32:29.911 024 15436.18 282.08 53338.21 88888.00 2016-01-24 09:32:30.411 024 15436.17 282.05 53338.23 88888.00 2016-01-24 09:32:30.911 024 15436.16 282.06 53338.22 88888.00 2016-01-24 09:32:31.411 024 15436.17 282.09 53338.23 88888.00 2016-01-24 09:32:31.911 024 15436.19 282.12 53338.23 88888.00 2016-01-24 09:32:32.411 024 15436.16 282.17 53338.23 88888.00 2016-01-24 09:32:32.911 024 15436.13 282.25 53338.18 88888.00 2016-01-24 09:32:33.411 024 15436.11 282.22 53338.15 88888.00 2016-01-24 09:32:33.911 024 15436.14 282.23 53338.19 88888.00 2016-01-24 09:32:34.411 024 15436.16 282.28 53338.21 88888.00 2016-01-24 09:32:34.911 024 15436.16 282.35 53338.18 88888.00 2016-01-24 09:32:35.411 024 15436.17 282.30 53338.28 88888.00 2016-01-24 09:32:35.911 024 15436.22 282.30 53338.25 88888.00 2016-01-24 09:32:36.411 024 15436.29 282.36 53338.17 88888.00 2016-01-24 09:32:36.911 024 15436.30 282.37 53338.23 88888.00 2016-01-24 09:32:37.411 024 15436.30 282.34 53338.22 88888.00 2016-01-24 09:32:37.911 024 15436.39 282.37 53338.21 88888.00 2016-01-24 09:32:38.411 024 15436.44 282.37 53338.23 88888.00 2016-01-24 09:32:38.911 024 15436.45 282.36 53338.18 88888.00 2016-01-24 09:32:39.411 024 15436.47 282.34 53338.20 88888.00 2016-01-24 09:32:39.911 024 15436.50 282.39 53338.20 88888.00 2016-01-24 09:32:40.411 024 15436.48 282.43 53338.16 88888.00 2016-01-24 09:32:40.911 024 15436.52 282.37 53338.13 88888.00 2016-01-24 09:32:41.411 024 15436.56 282.36 53338.10 88888.00 2016-01-24 09:32:41.911 024 15436.54 282.36 53338.19 88888.00 2016-01-24 09:32:42.411 024 15436.54 282.36 53338.18 88888.00 2016-01-24 09:32:42.911 024 15436.57 282.29 53338.16 88888.00 2016-01-24 09:32:43.411 024 15436.59 282.25 53338.08 88888.00 2016-01-24 09:32:43.911 024 15436.58 282.26 53338.07 88888.00 2016-01-24 09:32:44.411 024 15436.57 282.26 53338.06 88888.00 2016-01-24 09:32:44.911 024 15436.56 282.27 53338.08 88888.00 2016-01-24 09:32:45.411 024 15436.55 282.26 53338.11 88888.00 2016-01-24 09:32:45.911 024 15436.53 282.26 53338.10 88888.00 2016-01-24 09:32:46.411 024 15436.50 282.26 53338.06 88888.00 2016-01-24 09:32:46.911 024 15436.46 282.28 53337.98 88888.00 2016-01-24 09:32:47.411 024 15436.44 282.27 53338.03 88888.00 2016-01-24 09:32:47.911 024 15436.45 282.22 53338.05 88888.00 2016-01-24 09:32:48.411 024 15436.50 282.21 53338.05 88888.00 2016-01-24 09:32:48.911 024 15436.52 282.22 53338.08 88888.00 2016-01-24 09:32:49.411 024 15436.46 282.22 53338.05 88888.00 2016-01-24 09:32:49.911 024 15436.39 282.20 53338.05 88888.00 2016-01-24 09:32:50.411 024 15436.41 282.14 53338.13 88888.00 2016-01-24 09:32:50.911 024 15436.38 282.16 53338.16 88888.00 2016-01-24 09:32:51.411 024 15436.37 282.17 53338.13 88888.00 2016-01-24 09:32:51.911 024 15436.39 282.18 53338.11 88888.00 2016-01-24 09:32:52.411 024 15436.37 282.17 53338.10 88888.00 2016-01-24 09:32:52.911 024 15436.38 282.14 53338.08 88888.00 2016-01-24 09:32:53.411 024 15436.37 282.13 53338.12 88888.00 2016-01-24 09:32:53.911 024 15436.36 282.12 53338.10 88888.00 2016-01-24 09:32:54.411 024 15436.41 282.10 53338.05 88888.00 2016-01-24 09:32:54.911 024 15436.45 282.09 53338.10 88888.00 2016-01-24 09:32:55.411 024 15436.49 282.10 53338.15 88888.00 2016-01-24 09:32:55.911 024 15436.45 282.17 53338.14 88888.00 2016-01-24 09:32:56.411 024 15436.45 282.19 53338.22 88888.00 2016-01-24 09:32:56.911 024 15436.50 282.16 53338.19 88888.00 2016-01-24 09:32:57.411 024 15436.58 282.11 53338.19 88888.00 2016-01-24 09:32:57.911 024 15436.58 282.10 53338.20 88888.00 2016-01-24 09:32:58.411 024 15436.61 282.14 53338.15 88888.00 2016-01-24 09:32:58.911 024 15436.66 282.13 53338.16 88888.00 2016-01-24 09:32:59.411 024 15436.65 282.16 53338.13 88888.00 2016-01-24 09:32:59.911 024 15436.64 282.17 53338.07 88888.00 2016-01-24 09:33:00.411 024 15436.67 282.17 53338.14 88888.00 2016-01-24 09:33:00.911 024 15436.64 282.13 53338.14 88888.00 2016-01-24 09:33:01.411 024 15436.59 282.22 53338.21 88888.00 2016-01-24 09:33:01.911 024 15436.63 282.22 53338.21 88888.00 2016-01-24 09:33:02.411 024 15436.62 282.21 53338.20 88888.00 2016-01-24 09:33:02.911 024 15436.63 282.19 53338.18 88888.00 2016-01-24 09:33:03.411 024 15436.59 282.22 53338.19 88888.00 2016-01-24 09:33:03.911 024 15436.62 282.20 53338.18 88888.00 2016-01-24 09:33:04.411 024 15436.59 282.13 53338.17 88888.00 2016-01-24 09:33:04.911 024 15436.56 282.16 53338.20 88888.00 2016-01-24 09:33:05.411 024 15436.47 282.18 53338.13 88888.00 2016-01-24 09:33:05.911 024 15436.45 282.18 53338.08 88888.00 2016-01-24 09:33:06.411 024 15436.45 282.16 53338.11 88888.00 2016-01-24 09:33:06.911 024 15436.40 282.17 53338.12 88888.00 2016-01-24 09:33:07.411 024 15436.30 282.19 53338.13 88888.00 2016-01-24 09:33:07.911 024 15436.28 282.17 53338.13 88888.00 2016-01-24 09:33:08.411 024 15436.31 282.12 53338.12 88888.00 2016-01-24 09:33:08.911 024 15436.29 282.12 53338.07 88888.00 2016-01-24 09:33:09.411 024 15436.29 282.10 53338.13 88888.00 2016-01-24 09:33:09.911 024 15436.21 282.11 53338.07 88888.00 2016-01-24 09:33:10.411 024 15436.23 282.17 53338.03 88888.00 2016-01-24 09:33:10.911 024 15436.20 282.13 53338.09 88888.00 2016-01-24 09:33:11.411 024 15436.22 282.10 53338.11 88888.00 2016-01-24 09:33:11.911 024 15436.19 282.10 53338.07 88888.00 2016-01-24 09:33:12.411 024 15436.20 282.10 53338.00 88888.00 2016-01-24 09:33:12.911 024 15436.17 282.11 53337.98 88888.00 2016-01-24 09:33:13.411 024 15436.18 282.10 53337.98 88888.00 2016-01-24 09:33:13.911 024 15436.25 282.05 53338.06 88888.00 2016-01-24 09:33:14.411 024 15436.25 282.06 53338.14 88888.00 2016-01-24 09:33:14.911 024 15436.20 282.09 53338.23 88888.00 2016-01-24 09:33:15.411 024 15436.23 282.08 53338.15 88888.00 2016-01-24 09:33:15.911 024 15436.28 282.05 53338.12 88888.00 2016-01-24 09:33:16.411 024 15436.41 282.05 53338.19 88888.00 2016-01-24 09:33:16.911 024 15436.48 282.05 53338.16 88888.00 2016-01-24 09:33:17.411 024 15436.48 282.03 53338.12 88888.00 2016-01-24 09:33:17.911 024 15436.54 282.01 53338.12 88888.00 2016-01-24 09:33:18.411 024 15436.62 282.00 53338.15 88888.00 2016-01-24 09:33:18.911 024 15436.67 282.03 53338.12 88888.00 2016-01-24 09:33:19.411 024 15436.67 282.03 53338.07 88888.00 2016-01-24 09:33:19.911 024 15436.71 282.01 53338.07 88888.00 2016-01-24 09:33:20.411 024 15436.77 281.96 53338.09 88888.00 2016-01-24 09:33:20.911 024 15436.79 282.01 53338.14 88888.00 2016-01-24 09:33:21.411 024 15436.81 281.99 53338.08 88888.00 2016-01-24 09:33:21.911 024 15436.82 281.94 53338.10 88888.00 2016-01-24 09:33:22.411 024 15436.85 281.94 53338.09 88888.00 2016-01-24 09:33:22.911 024 15436.85 281.95 53338.09 88888.00 2016-01-24 09:33:23.411 024 15436.81 281.95 53338.05 88888.00 2016-01-24 09:33:23.911 024 15436.80 281.93 53338.00 88888.00 2016-01-24 09:33:24.411 024 15436.81 281.91 53338.03 88888.00 2016-01-24 09:33:24.911 024 15436.83 281.91 53338.07 88888.00 2016-01-24 09:33:25.411 024 15436.76 281.85 53338.05 88888.00 2016-01-24 09:33:25.911 024 15436.70 281.82 53337.98 88888.00 2016-01-24 09:33:26.411 024 15436.68 281.79 53338.00 88888.00 2016-01-24 09:33:26.911 024 15436.65 281.79 53338.07 88888.00 2016-01-24 09:33:27.411 024 15436.55 281.83 53338.08 88888.00 2016-01-24 09:33:27.911 024 15436.52 281.77 53338.07 88888.00 2016-01-24 09:33:28.411 024 15436.48 281.71 53338.05 88888.00 2016-01-24 09:33:28.911 024 15436.48 281.65 53338.14 88888.00 2016-01-24 09:33:29.411 024 15436.40 281.73 53338.14 88888.00 2016-01-24 09:33:29.911 024 15436.31 281.78 53338.10 88888.00 2016-01-24 09:33:30.411 024 15436.27 281.82 53338.14 88888.00 2016-01-24 09:33:30.911 024 15436.25 281.84 53338.16 88888.00 2016-01-24 09:33:31.411 024 15436.17 281.84 53338.18 88888.00 2016-01-24 09:33:31.911 024 15436.10 281.83 53338.15 88888.00 2016-01-24 09:33:32.411 024 15436.09 281.87 53338.16 88888.00 2016-01-24 09:33:32.911 024 15436.04 281.86 53338.21 88888.00 2016-01-24 09:33:33.411 024 15436.02 281.85 53338.26 88888.00 2016-01-24 09:33:33.911 024 15435.99 281.90 53338.32 88888.00 2016-01-24 09:33:34.411 024 15435.99 281.94 53338.30 88888.00 2016-01-24 09:33:34.911 024 15435.99 281.91 53338.34 88888.00 2016-01-24 09:33:35.411 024 15435.99 281.88 53338.37 88888.00 2016-01-24 09:33:35.911 024 15435.99 281.87 53338.40 88888.00 2016-01-24 09:33:36.411 024 15435.94 281.91 53338.38 88888.00 2016-01-24 09:33:36.911 024 15435.96 281.94 53338.37 88888.00 2016-01-24 09:33:37.411 024 15436.00 282.00 53338.40 88888.00 2016-01-24 09:33:37.911 024 15436.07 282.01 53338.38 88888.00 2016-01-24 09:33:38.411 024 15436.10 281.95 53338.31 88888.00 2016-01-24 09:33:38.911 024 15436.17 281.99 53338.38 88888.00 2016-01-24 09:33:39.411 024 15436.17 282.00 53338.41 88888.00 2016-01-24 09:33:39.911 024 15436.19 281.96 53338.45 88888.00 2016-01-24 09:33:40.411 024 15436.23 281.94 53338.49 88888.00 2016-01-24 09:33:40.911 024 15436.29 281.95 53338.43 88888.00 2016-01-24 09:33:41.411 024 15436.38 281.94 53338.41 88888.00 2016-01-24 09:33:41.911 024 15436.43 281.99 53338.46 88888.00 2016-01-24 09:33:42.411 024 15436.46 281.96 53338.38 88888.00 2016-01-24 09:33:42.911 024 15436.54 281.87 53338.33 88888.00 2016-01-24 09:33:43.411 024 15436.64 281.85 53338.32 88888.00 2016-01-24 09:33:43.911 024 15436.71 281.85 53338.25 88888.00 2016-01-24 09:33:44.411 024 15436.72 281.84 53338.18 88888.00 2016-01-24 09:33:44.911 024 15436.76 281.78 53338.08 88888.00 2016-01-24 09:33:45.411 024 15436.82 281.75 53338.03 88888.00 2016-01-24 09:33:45.911 024 15436.83 281.77 53338.02 88888.00 2016-01-24 09:33:46.411 024 15436.82 281.76 53338.01 88888.00 2016-01-24 09:33:46.911 024 15436.86 281.73 53338.01 88888.00 2016-01-24 09:33:47.411 024 15436.91 281.68 53337.98 88888.00 2016-01-24 09:33:47.911 024 15436.94 281.66 53338.03 88888.00 2016-01-24 09:33:48.411 024 15436.98 281.66 53338.00 88888.00 2016-01-24 09:33:48.911 024 15437.02 281.60 53338.02 88888.00 2016-01-24 09:33:49.411 024 15437.03 281.61 53337.97 88888.00 2016-01-24 09:33:49.911 024 15436.98 281.62 53337.94 88888.00 2016-01-24 09:33:50.411 024 15436.95 281.58 53337.93 88888.00 2016-01-24 09:33:50.911 024 15437.00 281.56 53337.89 88888.00 2016-01-24 09:33:51.411 024 15437.01 281.51 53337.87 88888.00 2016-01-24 09:33:51.911 024 15436.92 281.48 53337.90 88888.00 2016-01-24 09:33:52.411 024 15436.86 281.49 53337.92 88888.00 2016-01-24 09:33:52.911 024 15436.93 281.49 53337.93 88888.00 2016-01-24 09:33:53.411 024 15436.93 281.48 53338.01 88888.00 2016-01-24 09:33:53.911 024 15436.86 281.49 53338.02 88888.00 2016-01-24 09:33:54.411 024 15436.80 281.49 53338.03 88888.00 2016-01-24 09:33:54.911 024 15436.77 281.50 53337.99 88888.00 2016-01-24 09:33:55.411 024 15436.77 281.50 53338.05 88888.00 2016-01-24 09:33:55.911 024 15436.76 281.56 53338.08 88888.00 2016-01-24 09:33:56.411 024 15436.72 281.59 53338.08 88888.00 2016-01-24 09:33:56.911 024 15436.62 281.56 53338.13 88888.00 2016-01-24 09:33:57.411 024 15436.52 281.51 53338.08 88888.00 2016-01-24 09:33:57.911 024 15436.49 281.57 53338.08 88888.00 2016-01-24 09:33:58.411 024 15436.44 281.61 53338.15 88888.00 2016-01-24 09:33:58.911 024 15436.40 281.62 53338.20 88888.00 2016-01-24 09:33:59.411 024 15436.35 281.61 53338.29 88888.00 2016-01-24 09:33:59.911 024 15436.34 281.66 53338.34 88888.00 2016-01-24 09:34:00.411 024 15436.38 281.67 53338.34 88888.00 2016-01-24 09:34:00.911 024 15436.38 281.67 53338.38 88888.00 2016-01-24 09:34:01.411 024 15436.39 281.71 53338.45 88888.00 2016-01-24 09:34:01.911 024 15436.37 281.75 53338.47 88888.00 2016-01-24 09:34:02.411 024 15436.34 281.78 53338.46 88888.00 2016-01-24 09:34:02.911 024 15436.28 281.82 53338.46 88888.00 2016-01-24 09:34:03.411 024 15436.29 281.83 53338.48 88888.00 2016-01-24 09:34:03.911 024 15436.34 281.82 53338.47 88888.00 2016-01-24 09:34:04.411 024 15436.37 281.80 53338.40 88888.00 2016-01-24 09:34:04.911 024 15436.35 281.82 53338.39 88888.00 2016-01-24 09:34:05.411 024 15436.31 281.85 53338.40 88888.00 2016-01-24 09:34:05.911 024 15436.32 281.87 53338.37 88888.00 2016-01-24 09:34:06.411 024 15436.41 281.90 53338.41 88888.00 2016-01-24 09:34:06.911 024 15436.47 281.91 53338.49 88888.00 2016-01-24 09:34:07.411 024 15436.46 281.94 53338.52 88888.00 2016-01-24 09:34:07.911 024 15436.48 281.93 53338.48 88888.00 2016-01-24 09:34:08.411 024 15436.59 281.93 53338.49 88888.00 2016-01-24 09:34:08.911 024 15436.74 281.93 53338.41 88888.00 2016-01-24 09:34:09.411 024 15436.77 281.92 53338.41 88888.00 2016-01-24 09:34:09.911 024 15436.74 281.92 53338.47 88888.00 2016-01-24 09:34:10.411 024 15436.82 281.96 53338.41 88888.00 2016-01-24 09:34:10.911 024 15436.86 282.00 53338.40 88888.00 2016-01-24 09:34:11.411 024 15436.86 282.03 53338.38 88888.00 2016-01-24 09:34:11.911 024 15436.88 282.04 53338.33 88888.00 2016-01-24 09:34:12.411 024 15437.02 282.04 53338.40 88888.00 2016-01-24 09:34:12.911 024 15437.09 282.11 53338.48 88888.00 2016-01-24 09:34:13.411 024 15437.11 282.11 53338.47 88888.00 2016-01-24 09:34:13.911 024 15437.12 282.12 53338.37 88888.00 2016-01-24 09:34:14.411 024 15437.08 282.13 53338.37 88888.00 2016-01-24 09:34:14.911 024 15437.11 282.10 53338.36 88888.00 2016-01-24 09:34:15.411 024 15437.21 282.05 53338.36 88888.00 2016-01-24 09:34:15.911 024 15437.22 282.11 53338.36 88888.00 2016-01-24 09:34:16.411 024 15437.24 282.13 53338.29 88888.00 2016-01-24 09:34:16.911 024 15437.24 282.11 53338.23 88888.00 2016-01-24 09:34:17.411 024 15437.19 282.14 53338.18 88888.00 2016-01-24 09:34:17.911 024 15437.21 282.14 53338.15 88888.00 2016-01-24 09:34:18.411 024 15437.20 282.16 53338.25 88888.00 2016-01-24 09:34:18.911 024 15437.24 282.16 53338.19 88888.00 2016-01-24 09:34:19.411 024 15437.29 282.13 53338.25 88888.00 2016-01-24 09:34:19.911 024 15437.27 282.13 53338.25 88888.00 2016-01-24 09:34:20.411 024 15437.24 282.09 53338.21 88888.00 2016-01-24 09:34:20.911 024 15437.26 282.08 53338.19 88888.00 2016-01-24 09:34:21.411 024 15437.22 282.12 53338.17 88888.00 2016-01-24 09:34:21.911 024 15437.24 282.10 53338.18 88888.00 2016-01-24 09:34:22.411 024 15437.19 282.03 53338.19 88888.00 2016-01-24 09:34:22.911 024 15437.09 282.04 53338.17 88888.00 2016-01-24 09:34:23.411 024 15437.08 282.04 53338.13 88888.00 2016-01-24 09:34:23.911 024 15437.11 282.00 53338.13 88888.00 2016-01-24 09:34:24.411 024 15437.10 281.99 53338.14 88888.00 2016-01-24 09:34:24.911 024 15437.04 282.05 53338.16 88888.00 2016-01-24 09:34:25.411 024 15437.06 282.04 53338.20 88888.00 2016-01-24 09:34:25.911 024 15437.04 282.02 53338.26 88888.00 2016-01-24 09:34:26.411 024 15437.00 282.03 53338.25 88888.00 2016-01-24 09:34:26.911 024 15436.97 282.00 53338.23 88888.00 2016-01-24 09:34:27.411 024 15436.94 281.95 53338.26 88888.00 2016-01-24 09:34:27.911 024 15436.88 281.99 53338.23 88888.00 2016-01-24 09:34:28.411 024 15436.85 281.99 53338.21 88888.00 2016-01-24 09:34:28.911 024 15436.89 281.95 53338.20 88888.00 2016-01-24 09:34:29.411 024 15436.91 281.94 53338.18 88888.00 2016-01-24 09:34:29.911 024 15436.90 281.94 53338.22 88888.00 2016-01-24 09:34:30.412 024 15436.98 281.93 53338.31 88888.00 2016-01-24 09:34:30.912 024 15437.00 281.91 53338.30 88888.00 2016-01-24 09:34:31.412 024 15437.04 281.91 53338.27 88888.00 2016-01-24 09:34:31.912 024 15437.06 281.86 53338.22 88888.00 2016-01-24 09:34:32.412 024 15437.04 281.83 53338.32 88888.00 2016-01-24 09:34:32.912 024 15437.09 281.83 53338.34 88888.00 2016-01-24 09:34:33.412 024 15437.12 281.86 53338.28 88888.00 2016-01-24 09:34:33.912 024 15437.16 281.84 53338.26 88888.00 2016-01-24 09:34:34.412 024 15437.20 281.83 53338.29 88888.00 2016-01-24 09:34:34.912 024 15437.18 281.80 53338.30 88888.00 2016-01-24 09:34:35.412 024 15437.20 281.77 53338.22 88888.00 2016-01-24 09:34:35.912 024 15437.19 281.77 53338.16 88888.00 2016-01-24 09:34:36.412 024 15437.20 281.82 53338.11 88888.00 2016-01-24 09:34:36.912 024 15437.24 281.82 53338.08 88888.00 2016-01-24 09:34:37.412 024 15437.27 281.79 53338.12 88888.00 2016-01-24 09:34:37.912 024 15437.30 281.79 53338.15 88888.00 2016-01-24 09:34:38.412 024 15437.25 281.77 53338.16 88888.00 2016-01-24 09:34:38.912 024 15437.29 281.75 53338.17 88888.00 2016-01-24 09:34:39.412 024 15437.33 281.77 53338.19 88888.00 2016-01-24 09:34:39.912 024 15437.28 281.80 53338.14 88888.00 2016-01-24 09:34:40.412 024 15437.33 281.83 53338.13 88888.00 2016-01-24 09:34:40.912 024 15437.27 281.83 53338.15 88888.00 2016-01-24 09:34:41.412 024 15437.27 281.77 53338.11 88888.00 2016-01-24 09:34:41.912 024 15437.28 281.77 53338.11 88888.00 2016-01-24 09:34:42.412 024 15437.28 281.76 53338.13 88888.00 2016-01-24 09:34:42.912 024 15437.26 281.77 53338.06 88888.00 2016-01-24 09:34:43.412 024 15437.28 281.76 53338.13 88888.00 2016-01-24 09:34:43.912 024 15437.33 281.78 53338.18 88888.00 2016-01-24 09:34:44.412 024 15437.25 281.82 53338.21 88888.00 2016-01-24 09:34:44.912 024 15437.20 281.85 53338.26 88888.00 2016-01-24 09:34:45.412 024 15437.19 281.86 53338.29 88888.00 2016-01-24 09:34:45.912 024 15437.11 281.93 53338.32 88888.00 2016-01-24 09:34:46.412 024 15437.11 281.90 53338.29 88888.00 2016-01-24 09:34:46.912 024 15437.09 281.87 53338.31 88888.00 2016-01-24 09:34:47.412 024 15437.07 281.92 53338.39 88888.00 2016-01-24 09:34:47.912 024 15437.09 281.99 53338.36 88888.00 2016-01-24 09:34:48.412 024 15437.08 281.97 53338.36 88888.00 2016-01-24 09:34:48.912 024 15437.09 281.94 53338.32 88888.00 2016-01-24 09:34:49.412 024 15437.07 281.96 53338.28 88888.00 2016-01-24 09:34:49.912 024 15437.06 282.00 53338.25 88888.00 2016-01-24 09:34:50.412 024 15437.00 281.99 53338.29 88888.00 2016-01-24 09:34:50.912 024 15436.99 281.95 53338.32 88888.00 2016-01-24 09:34:51.412 024 15437.00 281.94 53338.33 88888.00 2016-01-24 09:34:51.912 024 15437.01 281.94 53338.37 88888.00 2016-01-24 09:34:52.412 024 15436.99 281.92 53338.40 88888.00 2016-01-24 09:34:52.912 024 15436.95 281.95 53338.47 88888.00 2016-01-24 09:34:53.412 024 15436.95 281.95 53338.45 88888.00 2016-01-24 09:34:53.912 024 15436.98 281.92 53338.41 88888.00 2016-01-24 09:34:54.412 024 15437.00 281.91 53338.47 88888.00 2016-01-24 09:34:54.912 024 15436.95 281.93 53338.47 88888.00 2016-01-24 09:34:55.412 024 15436.95 281.92 53338.47 88888.00 2016-01-24 09:34:55.912 024 15436.99 281.90 53338.40 88888.00 2016-01-24 09:34:56.412 024 15437.06 281.93 53338.42 88888.00 2016-01-24 09:34:56.912 024 15437.06 281.97 53338.45 88888.00 2016-01-24 09:34:57.412 024 15437.09 281.94 53338.46 88888.00 2016-01-24 09:34:57.912 024 15437.15 281.91 53338.48 88888.00 2016-01-24 09:34:58.412 024 15437.10 281.95 53338.48 88888.00 2016-01-24 09:34:58.912 024 15437.13 281.96 53338.47 88888.00 2016-01-24 09:34:59.412 024 15437.20 281.94 53338.45 88888.00 2016-01-24 09:34:59.912 024 15437.19 281.94 53338.45 88888.00 2016-01-24 09:35:00.412 024 15437.17 281.93 53338.45 88888.00 2016-01-24 09:35:00.912 024 15437.18 281.88 53338.40 88888.00 2016-01-24 09:35:01.412 024 15437.10 281.90 53338.47 88888.00 2016-01-24 09:35:01.912 024 15437.04 281.88 53338.46 88888.00 2016-01-24 09:35:02.412 024 15437.07 281.87 53338.43 88888.00 2016-01-24 09:35:02.912 024 15437.12 281.91 53338.45 88888.00 2016-01-24 09:35:03.412 024 15437.10 281.94 53338.43 88888.00 2016-01-24 09:35:03.912 024 15437.11 281.93 53338.37 88888.00 2016-01-24 09:35:04.412 024 15437.16 281.94 53338.38 88888.00 2016-01-24 09:35:04.912 024 15437.09 281.95 53338.40 88888.00 2016-01-24 09:35:05.412 024 15437.07 281.95 53338.40 88888.00 2016-01-24 09:35:05.912 024 15437.16 281.95 53338.46 88888.00 2016-01-24 09:35:06.412 024 15437.11 282.00 53338.47 88888.00 2016-01-24 09:35:06.912 024 15437.07 281.99 53338.39 88888.00 2016-01-24 09:35:07.412 024 15437.08 281.95 53338.37 88888.00 2016-01-24 09:35:07.912 024 15437.10 281.91 53338.39 88888.00 2016-01-24 09:35:08.412 024 15437.15 281.93 53338.36 88888.00 2016-01-24 09:35:08.912 024 15437.13 282.00 53338.29 88888.00 2016-01-24 09:35:09.412 024 15437.18 282.01 53338.23 88888.00 2016-01-24 09:35:09.912 024 15437.18 281.99 53338.25 88888.00 2016-01-24 09:35:10.412 024 15437.17 281.99 53338.32 88888.00 2016-01-24 09:35:10.912 024 15437.19 282.02 53338.35 88888.00 2016-01-24 09:35:11.412 024 15437.16 282.05 53338.39 88888.00 2016-01-24 09:35:11.912 024 15437.18 282.03 53338.36 88888.00 2016-01-24 09:35:12.412 024 15437.22 281.99 53338.34 88888.00 2016-01-24 09:35:12.912 024 15437.22 281.95 53338.30 88888.00 2016-01-24 09:35:13.412 024 15437.26 281.91 53338.29 88888.00 2016-01-24 09:35:13.912 024 15437.26 281.94 53338.29 88888.00 2016-01-24 09:35:14.412 024 15437.34 281.97 53338.23 88888.00 2016-01-24 09:35:14.912 024 15437.43 281.87 53338.19 88888.00 2016-01-24 09:35:15.412 024 15437.44 281.84 53338.22 88888.00 2016-01-24 09:35:15.912 024 15437.46 281.79 53338.21 88888.00 2016-01-24 09:35:16.412 024 15437.54 281.71 53338.17 88888.00 2016-01-24 09:35:16.912 024 15437.61 281.66 53338.13 88888.00 2016-01-24 09:35:17.412 024 15437.62 281.66 53338.16 88888.00 2016-01-24 09:35:17.912 024 15437.65 281.61 53338.15 88888.00 2016-01-24 09:35:18.412 024 15437.72 281.64 53338.14 88888.00 2016-01-24 09:35:18.912 024 15437.79 281.68 53338.11 88888.00 2016-01-24 09:35:19.412 024 15437.82 281.64 53338.07 88888.00 2016-01-24 09:35:19.912 024 15437.81 281.66 53338.07 88888.00 2016-01-24 09:35:20.412 024 15437.85 281.67 53338.03 88888.00 2016-01-24 09:35:20.912 024 15437.88 281.62 53337.94 88888.00 2016-01-24 09:35:21.412 024 15437.85 281.60 53337.91 88888.00 2016-01-24 09:35:21.912 024 15437.89 281.54 53337.90 88888.00 2016-01-24 09:35:22.412 024 15437.90 281.48 53337.90 88888.00 2016-01-24 09:35:22.912 024 15437.85 281.49 53337.92 88888.00 2016-01-24 09:35:23.412 024 15437.80 281.44 53337.96 88888.00 2016-01-24 09:35:23.912 024 15437.80 281.38 53337.96 88888.00 2016-01-24 09:35:24.412 024 15437.77 281.38 53338.00 88888.00 2016-01-24 09:35:24.912 024 15437.76 281.34 53338.06 88888.00 2016-01-24 09:35:25.412 024 15437.79 281.35 53338.00 88888.00 2016-01-24 09:35:25.912 024 15437.73 281.40 53337.97 88888.00 2016-01-24 09:35:26.412 024 15437.75 281.38 53337.98 88888.00 2016-01-24 09:35:26.912 024 15437.71 281.31 53338.05 88888.00 2016-01-24 09:35:27.412 024 15437.63 281.33 53338.05 88888.00 2016-01-24 09:35:27.912 024 15437.64 281.34 53338.01 88888.00 2016-01-24 09:35:28.412 024 15437.62 281.35 53337.98 88888.00 2016-01-24 09:35:28.912 024 15437.52 281.35 53337.99 88888.00 2016-01-24 09:35:29.412 024 15437.44 281.34 53338.06 88888.00 2016-01-24 09:35:29.912 024 15437.44 281.33 53338.12 88888.00 2016-01-24 09:35:30.412 024 15437.36 281.30 53338.13 88888.00 2016-01-24 09:35:30.912 024 15437.27 281.33 53338.17 88888.00 2016-01-24 09:35:31.412 024 15437.21 281.38 53338.12 88888.00 2016-01-24 09:35:31.912 024 15437.19 281.34 53338.18 88888.00 2016-01-24 09:35:32.412 024 15437.28 281.32 53338.25 88888.00 2016-01-24 09:35:32.912 024 15437.20 281.31 53338.27 88888.00 2016-01-24 09:35:33.412 024 15437.18 281.31 53338.26 88888.00 2016-01-24 09:35:33.912 024 15437.18 281.27 53338.17 88888.00 2016-01-24 09:35:34.412 024 15437.19 281.30 53338.14 88888.00 2016-01-24 09:35:34.912 024 15437.20 281.38 53338.16 88888.00 2016-01-24 09:35:35.412 024 15437.26 281.35 53338.21 88888.00 2016-01-24 09:35:35.912 024 15437.31 281.32 53338.29 88888.00 2016-01-24 09:35:36.412 024 15437.41 281.34 53338.33 88888.00 2016-01-24 09:35:36.912 024 15437.40 281.38 53338.28 88888.00 2016-01-24 09:35:37.412 024 15437.35 281.40 53338.21 88888.00 2016-01-24 09:35:37.912 024 15437.39 281.33 53338.21 88888.00 2016-01-24 09:35:38.412 024 15437.46 281.33 53338.28 88888.00 2016-01-24 09:35:38.912 024 15437.43 281.34 53338.23 88888.00 2016-01-24 09:35:39.412 024 15437.46 281.31 53338.17 88888.00 2016-01-24 09:35:39.912 024 15437.52 281.28 53338.16 88888.00 2016-01-24 09:35:40.412 024 15437.52 281.23 53338.12 88888.00 2016-01-24 09:35:40.912 024 15437.55 281.22 53338.06 88888.00 2016-01-24 09:35:41.412 024 15437.64 281.17 53338.00 88888.00 2016-01-24 09:35:41.912 024 15437.73 281.09 53337.98 88888.00 2016-01-24 09:35:42.412 024 15437.74 281.05 53337.96 88888.00 2016-01-24 09:35:42.912 024 15437.71 281.02 53337.85 88888.00 2016-01-24 09:35:43.412 024 15437.74 280.99 53337.82 88888.00 2016-01-24 09:35:43.912 024 15437.80 280.95 53337.77 88888.00 2016-01-24 09:35:44.412 024 15437.79 280.89 53337.76 88888.00 2016-01-24 09:35:44.912 024 15437.79 280.80 53337.71 88888.00 2016-01-24 09:35:45.412 024 15437.79 280.76 53337.68 88888.00 2016-01-24 09:35:45.912 024 15437.85 280.73 53337.70 88888.00 2016-01-24 09:35:46.412 024 15437.81 280.69 53337.70 88888.00 2016-01-24 09:35:46.912 024 15437.77 280.64 53337.69 88888.00 2016-01-24 09:35:47.412 024 15437.80 280.61 53337.59 88888.00 2016-01-24 09:35:47.912 024 15437.80 280.53 53337.56 88888.00 2016-01-24 09:35:48.412 024 15437.75 280.49 53337.66 88888.00 2016-01-24 09:35:48.912 024 15437.72 280.46 53337.69 88888.00 2016-01-24 09:35:49.412 024 15437.70 280.44 53337.69 88888.00 2016-01-24 09:35:49.912 024 15437.64 280.39 53337.61 88888.00 2016-01-24 09:35:50.412 024 15437.61 280.35 53337.62 88888.00 2016-01-24 09:35:50.912 024 15437.54 280.35 53337.65 88888.00 2016-01-24 09:35:51.412 024 15437.49 280.33 53337.59 88888.00 2016-01-24 09:35:51.912 024 15437.39 280.33 53337.59 88888.00 2016-01-24 09:35:52.412 024 15437.43 280.31 53337.63 88888.00 2016-01-24 09:35:52.912 024 15437.41 280.32 53337.59 88888.00 2016-01-24 09:35:53.412 024 15437.34 280.30 53337.59 88888.00 2016-01-24 09:35:53.912 024 15437.25 280.22 53337.61 88888.00 2016-01-24 09:35:54.412 024 15437.22 280.13 53337.66 88888.00 2016-01-24 09:35:54.912 024 15437.17 280.15 53337.71 88888.00 2016-01-24 09:35:55.412 024 15437.16 280.19 53337.74 88888.00 2016-01-24 09:35:55.912 024 15437.11 280.20 53337.83 88888.00 2016-01-24 09:35:56.412 024 15437.09 280.18 53337.83 88888.00 2016-01-24 09:35:56.912 024 15437.10 280.21 53337.90 88888.00 2016-01-24 09:35:57.412 024 15437.06 280.24 53337.87 88888.00 2016-01-24 09:35:57.912 024 15437.01 280.23 53337.87 88888.00 2016-01-24 09:35:58.412 024 15436.99 280.23 53337.94 88888.00 2016-01-24 09:35:58.912 024 15437.00 280.22 53337.97 88888.00 2016-01-24 09:35:59.412 024 15436.99 280.22 53337.98 88888.00 2016-01-24 09:35:59.912 024 15437.04 280.23 53337.92 88888.00 2016-01-24 09:36:00.412 024 15436.98 280.30 53337.91 88888.00 2016-01-24 09:36:00.912 024 15437.01 280.29 53337.92 88888.00 2016-01-24 09:36:01.412 024 15437.04 280.24 53337.94 88888.00 2016-01-24 09:36:01.912 024 15437.11 280.28 53338.02 88888.00 2016-01-24 09:36:02.412 024 15437.15 280.29 53338.03 88888.00 2016-01-24 09:36:02.912 024 15437.13 280.35 53338.01 88888.00 2016-01-24 09:36:03.412 024 15437.20 280.38 53337.96 88888.00 2016-01-24 09:36:03.912 024 15437.17 280.33 53338.01 88888.00 2016-01-24 09:36:04.412 024 15437.09 280.32 53338.02 88888.00 2016-01-24 09:36:04.912 024 15437.18 280.32 53337.92 88888.00 2016-01-24 09:36:05.412 024 15437.28 280.36 53337.93 88888.00 2016-01-24 09:36:05.912 024 15437.30 280.30 53337.92 88888.00 2016-01-24 09:36:06.412 024 15437.31 280.28 53337.87 88888.00 2016-01-24 09:36:06.912 024 15437.36 280.31 53337.89 88888.00 2016-01-24 09:36:07.412 024 15437.41 280.39 53337.90 88888.00 2016-01-24 09:36:07.912 024 15437.43 280.43 53337.90 88888.00 2016-01-24 09:36:08.412 024 15437.41 280.48 53337.91 88888.00 2016-01-24 09:36:08.912 024 15437.43 280.48 53337.90 88888.00 2016-01-24 09:36:09.412 024 15437.46 280.46 53337.86 88888.00 2016-01-24 09:36:09.912 024 15437.52 280.40 53337.85 88888.00 2016-01-24 09:36:10.412 024 15437.56 280.31 53337.88 88888.00 2016-01-24 09:36:10.912 024 15437.58 280.33 53337.90 88888.00 2016-01-24 09:36:11.412 024 15437.57 280.35 53337.80 88888.00 2016-01-24 09:36:11.912 024 15437.58 280.39 53337.74 88888.00 2016-01-24 09:36:12.412 024 15437.66 280.38 53337.77 88888.00 2016-01-24 09:36:12.912 024 15437.67 280.44 53337.76 88888.00 2016-01-24 09:36:13.412 024 15437.66 280.46 53337.72 88888.00 2016-01-24 09:36:13.912 024 15437.66 280.44 53337.63 88888.00 2016-01-24 09:36:14.412 024 15437.64 280.45 53337.59 88888.00 2016-01-24 09:36:14.912 024 15437.61 280.49 53337.59 88888.00 2016-01-24 09:36:15.412 024 15437.65 280.45 53337.66 88888.00 2016-01-24 09:36:15.912 024 15437.71 280.40 53337.74 88888.00 2016-01-24 09:36:16.412 024 15437.70 280.38 53337.63 88888.00 2016-01-24 09:36:16.912 024 15437.73 280.39 53337.57 88888.00 2016-01-24 09:36:17.412 024 15437.72 280.39 53337.57 88888.00 2016-01-24 09:36:17.912 024 15437.67 280.38 53337.58 88888.00 2016-01-24 09:36:18.412 024 15437.71 280.33 53337.60 88888.00 2016-01-24 09:36:18.912 024 15437.71 280.32 53337.55 88888.00 2016-01-24 09:36:19.412 024 15437.72 280.28 53337.55 88888.00 2016-01-24 09:36:19.912 024 15437.71 280.27 53337.55 88888.00 2016-01-24 09:36:20.412 024 15437.67 280.27 53337.56 88888.00 2016-01-24 09:36:20.912 024 15437.66 280.31 53337.58 88888.00 2016-01-24 09:36:21.412 024 15437.66 280.31 53337.61 88888.00 2016-01-24 09:36:21.912 024 15437.70 280.24 53337.63 88888.00 2016-01-24 09:36:22.412 024 15437.71 280.23 53337.68 88888.00 2016-01-24 09:36:22.912 024 15437.74 280.28 53337.68 88888.00 2016-01-24 09:36:23.412 024 15437.70 280.26 53337.66 88888.00 2016-01-24 09:36:23.912 024 15437.70 280.24 53337.59 88888.00 2016-01-24 09:36:24.412 024 15437.75 280.21 53337.58 88888.00 2016-01-24 09:36:24.912 024 15437.82 280.18 53337.56 88888.00 2016-01-24 09:36:25.412 024 15437.84 280.17 53337.55 88888.00 2016-01-24 09:36:25.912 024 15437.82 280.15 53337.56 88888.00 2016-01-24 09:36:26.412 024 15437.84 280.09 53337.60 88888.00 2016-01-24 09:36:26.912 024 15437.86 280.06 53337.58 88888.00 2016-01-24 09:36:27.412 024 15437.89 280.03 53337.56 88888.00 2016-01-24 09:36:27.912 024 15437.94 280.02 53337.59 88888.00 2016-01-24 09:36:28.412 024 15437.95 279.97 53337.59 88888.00 2016-01-24 09:36:28.912 024 15437.95 279.93 53337.63 88888.00 2016-01-24 09:36:29.412 024 15437.90 279.92 53337.58 88888.00 2016-01-24 09:36:29.912 024 15437.91 279.89 53337.56 88888.00 2016-01-24 09:36:30.412 024 15437.90 279.88 53337.54 88888.00 2016-01-24 09:36:30.912 024 15437.85 279.86 53337.48 88888.00 2016-01-24 09:36:31.412 024 15437.81 279.86 53337.48 88888.00 2016-01-24 09:36:31.912 024 15437.80 279.84 53337.49 88888.00 2016-01-24 09:36:32.412 024 15437.76 279.84 53337.48 88888.00 2016-01-24 09:36:32.912 024 15437.77 279.84 53337.54 88888.00 2016-01-24 09:36:33.412 024 15437.66 279.87 53337.57 88888.00 2016-01-24 09:36:33.912 024 15437.58 279.86 53337.60 88888.00 2016-01-24 09:36:34.412 024 15437.54 279.85 53337.59 88888.00 2016-01-24 09:36:34.912 024 15437.47 279.85 53337.58 88888.00 2016-01-24 09:36:35.412 024 15437.43 279.85 53337.62 88888.00 2016-01-24 09:36:35.912 024 15437.36 279.87 53337.70 88888.00 2016-01-24 09:36:36.412 024 15437.29 279.89 53337.72 88888.00 2016-01-24 09:36:36.912 024 15437.21 279.87 53337.71 88888.00 2016-01-24 09:36:37.412 024 15437.21 279.88 53337.74 88888.00 2016-01-24 09:36:37.912 024 15437.22 279.89 53337.71 88888.00 2016-01-24 09:36:38.412 024 15437.17 279.92 53337.74 88888.00 2016-01-24 09:36:38.912 024 15437.19 279.88 53337.74 88888.00 2016-01-24 09:36:39.412 024 15437.17 279.87 53337.76 88888.00 2016-01-24 09:36:39.912 024 15437.12 279.85 53337.78 88888.00 2016-01-24 09:36:40.412 024 15437.13 279.88 53337.83 88888.00 2016-01-24 09:36:40.912 024 15437.11 279.93 53337.82 88888.00 2016-01-24 09:36:41.412 024 15437.13 279.93 53337.81 88888.00 2016-01-24 09:36:41.912 024 15437.16 279.87 53337.85 88888.00 2016-01-24 09:36:42.412 024 15437.24 279.80 53337.89 88888.00 2016-01-24 09:36:42.912 024 15437.27 279.80 53337.93 88888.00 2016-01-24 09:36:43.412 024 15437.28 279.79 53337.88 88888.00 2016-01-24 09:36:43.912 024 15437.34 279.80 53337.86 88888.00 2016-01-24 09:36:44.412 024 15437.41 279.78 53337.87 88888.00 2016-01-24 09:36:44.912 024 15437.43 279.77 53337.81 88888.00 2016-01-24 09:36:45.412 024 15437.49 279.77 53337.74 88888.00 2016-01-24 09:36:45.912 024 15437.56 279.75 53337.75 88888.00 2016-01-24 09:36:46.412 024 15437.59 279.72 53337.77 88888.00 2016-01-24 09:36:46.912 024 15437.62 279.70 53337.75 88888.00 2016-01-24 09:36:47.412 024 15437.64 279.68 53337.77 88888.00 2016-01-24 09:36:47.912 024 15437.77 279.63 53337.76 88888.00 2016-01-24 09:36:48.412 024 15437.82 279.58 53337.71 88888.00 2016-01-24 09:36:48.912 024 15437.82 279.58 53337.68 88888.00 2016-01-24 09:36:49.412 024 15437.89 279.51 53337.67 88888.00 2016-01-24 09:36:49.912 024 15437.94 279.53 53337.68 88888.00 2016-01-24 09:36:50.412 024 15437.94 279.52 53337.63 88888.00 2016-01-24 09:36:50.912 024 15437.89 279.51 53337.59 88888.00 2016-01-24 09:36:51.412 024 15437.89 279.52 53337.53 88888.00 2016-01-24 09:36:51.912 024 15437.95 279.53 53337.50 88888.00 2016-01-24 09:36:52.412 024 15437.97 279.53 53337.54 88888.00 2016-01-24 09:36:52.912 024 15437.91 279.54 53337.54 88888.00 2016-01-24 09:36:53.412 024 15437.93 279.53 53337.58 88888.00 2016-01-24 09:36:53.912 024 15437.94 279.52 53337.58 88888.00 2016-01-24 09:36:54.412 024 15437.88 279.50 53337.51 88888.00 2016-01-24 09:36:54.912 024 15437.83 279.49 53337.48 88888.00 2016-01-24 09:36:55.412 024 15437.77 279.50 53337.50 88888.00 2016-01-24 09:36:55.912 024 15437.74 279.49 53337.53 88888.00 2016-01-24 09:36:56.412 024 15437.65 279.52 53337.52 88888.00 2016-01-24 09:36:56.912 024 15437.54 279.57 53337.58 88888.00 2016-01-24 09:36:57.412 024 15437.47 279.50 53337.53 88888.00 2016-01-24 09:36:57.912 024 15437.41 279.52 53337.53 88888.00 2016-01-24 09:36:58.412 024 15437.38 279.59 53337.57 88888.00 2016-01-24 09:36:58.912 024 15437.31 279.62 53337.62 88888.00 2016-01-24 09:36:59.412 024 15437.25 279.66 53337.66 88888.00 2016-01-24 09:36:59.912 024 15437.24 279.68 53337.69 88888.00 2016-01-24 09:37:00.412 024 15437.12 279.72 53337.71 88888.00 2016-01-24 09:37:00.912 024 15437.06 279.75 53337.81 88888.00 2016-01-24 09:37:01.412 024 15437.04 279.77 53337.81 88888.00 2016-01-24 09:37:01.912 024 15436.97 279.78 53337.83 88888.00 2016-01-24 09:37:02.412 024 15436.91 279.80 53337.94 88888.00 2016-01-24 09:37:02.912 024 15436.90 279.83 53337.94 88888.00 2016-01-24 09:37:03.412 024 15436.90 279.92 53337.94 88888.00 2016-01-24 09:37:03.912 024 15436.85 279.92 53337.95 88888.00 2016-01-24 09:37:04.412 024 15436.82 279.95 53337.96 88888.00 2016-01-24 09:37:04.912 024 15436.79 279.96 53338.00 88888.00 2016-01-24 09:37:05.412 024 15436.80 279.97 53337.95 88888.00 2016-01-24 09:37:05.912 024 15436.82 280.02 53337.94 88888.00 2016-01-24 09:37:06.412 024 15436.86 280.07 53337.95 88888.00 2016-01-24 09:37:06.912 024 15436.98 280.06 53337.98 88888.00 2016-01-24 09:37:07.412 024 15436.99 280.09 53338.03 88888.00 2016-01-24 09:37:07.912 024 15437.03 280.07 53338.10 88888.00 2016-01-24 09:37:08.412 024 15437.15 280.05 53338.05 88888.00 2016-01-24 09:37:08.912 024 15437.20 280.09 53338.03 88888.00 2016-01-24 09:37:09.412 024 15437.30 280.12 53338.06 88888.00 2016-01-24 09:37:09.912 024 15437.41 280.14 53337.99 88888.00 2016-01-24 09:37:10.412 024 15437.49 280.11 53337.95 88888.00 2016-01-24 09:37:10.912 024 15437.56 280.11 53337.88 88888.00 2016-01-24 09:37:11.412 024 15437.61 280.12 53337.86 88888.00 2016-01-24 09:37:11.912 024 15437.67 280.10 53337.82 88888.00 2016-01-24 09:37:12.412 024 15437.76 280.01 53337.79 88888.00 2016-01-24 09:37:12.912 024 15437.81 279.96 53337.72 88888.00 2016-01-24 09:37:13.412 024 15437.95 279.93 53337.68 88888.00 2016-01-24 09:37:13.912 024 15438.03 279.89 53337.77 88888.00 2016-01-24 09:37:14.412 024 15438.11 279.91 53337.69 88888.00 2016-01-24 09:37:14.912 024 15438.17 279.89 53337.62 88888.00 2016-01-24 09:37:15.412 024 15438.22 279.84 53337.55 88888.00 2016-01-24 09:37:15.912 024 15438.27 279.80 53337.53 88888.00 2016-01-24 09:37:16.412 024 15438.34 279.79 53337.48 88888.00 2016-01-24 09:37:16.912 024 15438.34 279.76 53337.40 88888.00 2016-01-24 09:37:17.412 024 15438.33 279.74 53337.30 88888.00 2016-01-24 09:37:17.912 024 15438.33 279.71 53337.25 88888.00 2016-01-24 09:37:18.412 024 15438.34 279.68 53337.22 88888.00 2016-01-24 09:37:18.912 024 15438.33 279.62 53337.25 88888.00 2016-01-24 09:37:19.412 024 15438.34 279.57 53337.19 88888.00 2016-01-24 09:37:19.912 024 15438.33 279.53 53337.14 88888.00 2016-01-24 09:37:20.412 024 15438.22 279.49 53337.09 88888.00 2016-01-24 09:37:20.912 024 15438.15 279.51 53337.13 88888.00 2016-01-24 09:37:21.412 024 15438.10 279.52 53337.12 88888.00 2016-01-24 09:37:21.912 024 15438.06 279.49 53337.18 88888.00 2016-01-24 09:37:22.412 024 15438.03 279.42 53337.18 88888.00 2016-01-24 09:37:22.912 024 15437.98 279.43 53337.12 88888.00 2016-01-24 09:37:23.412 024 15437.91 279.43 53337.07 88888.00 2016-01-24 09:37:23.912 024 15437.84 279.42 53337.07 88888.00 2016-01-24 09:37:24.412 024 15437.83 279.35 53337.11 88888.00 2016-01-24 09:37:24.912 024 15437.73 279.32 53337.11 88888.00 2016-01-24 09:37:25.412 024 15437.59 279.33 53337.19 88888.00 2016-01-24 09:37:25.912 024 15437.48 279.36 53337.27 88888.00 2016-01-24 09:37:26.412 024 15437.38 279.37 53337.35 88888.00 2016-01-24 09:37:26.912 024 15437.30 279.35 53337.41 88888.00 2016-01-24 09:37:27.412 024 15437.21 279.34 53337.48 88888.00 2016-01-24 09:37:27.912 024 15437.12 279.34 53337.51 88888.00 2016-01-24 09:37:28.412 024 15437.08 279.37 53337.48 88888.00 2016-01-24 09:37:28.912 024 15436.97 279.38 53337.49 88888.00 2016-01-24 09:37:29.412 024 15436.89 279.40 53337.56 88888.00 2016-01-24 09:37:29.912 024 15436.86 279.35 53337.56 88888.00 2016-01-24 09:37:30.412 024 15436.85 279.42 53337.59 88888.00 2016-01-24 09:37:30.912 024 15436.88 279.45 53337.58 88888.00 2016-01-24 09:37:31.412 024 15436.90 279.45 53337.65 88888.00 2016-01-24 09:37:31.912 024 15436.86 279.44 53337.66 88888.00 2016-01-24 09:37:32.412 024 15436.84 279.38 53337.65 88888.00 2016-01-24 09:37:32.912 024 15436.97 279.42 53337.72 88888.00 2016-01-24 09:37:33.412 024 15437.07 279.42 53337.75 88888.00 2016-01-24 09:37:33.912 024 15437.10 279.40 53337.80 88888.00 2016-01-24 09:37:34.412 024 15437.11 279.37 53337.80 88888.00 2016-01-24 09:37:34.912 024 15437.13 279.35 53337.80 88888.00 2016-01-24 09:37:35.412 024 15437.24 279.28 53337.77 88888.00 2016-01-24 09:37:35.912 024 15437.29 279.25 53337.73 88888.00 2016-01-24 09:37:36.412 024 15437.31 279.26 53337.69 88888.00 2016-01-24 09:37:36.912 024 15437.31 279.29 53337.58 88888.00 2016-01-24 09:37:37.412 024 15437.34 279.31 53337.54 88888.00 2016-01-24 09:37:37.912 024 15437.41 279.31 53337.55 88888.00 2016-01-24 09:37:38.412 024 15437.47 279.29 53337.54 88888.00 2016-01-24 09:37:38.912 024 15437.50 279.28 53337.47 88888.00 2016-01-24 09:37:39.412 024 15437.55 279.26 53337.49 88888.00 2016-01-24 09:37:39.912 024 15437.64 279.24 53337.50 88888.00 2016-01-24 09:37:40.412 024 15437.66 279.20 53337.47 88888.00 2016-01-24 09:37:40.912 024 15437.67 279.18 53337.36 88888.00 2016-01-24 09:37:41.412 024 15437.71 279.15 53337.33 88888.00 2016-01-24 09:37:41.912 024 15437.72 279.16 53337.31 88888.00 2016-01-24 09:37:42.412 024 15437.74 279.19 53337.29 88888.00 2016-01-24 09:37:42.912 024 15437.79 279.24 53337.22 88888.00 2016-01-24 09:37:43.412 024 15437.82 279.23 53337.16 88888.00 2016-01-24 09:37:43.912 024 15437.89 279.20 53337.15 88888.00 2016-01-24 09:37:44.412 024 15437.83 279.23 53337.14 88888.00 2016-01-24 09:37:44.912 024 15437.86 279.23 53337.16 88888.00 2016-01-24 09:37:45.412 024 15437.85 279.22 53337.15 88888.00 2016-01-24 09:37:45.912 024 15437.88 279.18 53337.12 88888.00 2016-01-24 09:37:46.412 024 15437.86 279.14 53337.11 88888.00 2016-01-24 09:37:46.912 024 15437.83 279.15 53337.11 88888.00 2016-01-24 09:37:47.412 024 15437.81 279.17 53337.06 88888.00 2016-01-24 09:37:47.912 024 15437.80 279.16 53337.08 88888.00 2016-01-24 09:37:48.412 024 15437.75 279.15 53337.10 88888.00 2016-01-24 09:37:48.912 024 15437.76 279.17 53337.07 88888.00 2016-01-24 09:37:49.412 024 15437.79 279.12 53337.05 88888.00 2016-01-24 09:37:49.912 024 15437.75 279.07 53337.06 88888.00 2016-01-24 09:37:50.412 024 15437.63 279.06 53337.04 88888.00 2016-01-24 09:37:50.912 024 15437.62 279.07 53337.08 88888.00 2016-01-24 09:37:51.412 024 15437.58 279.03 53337.09 88888.00 2016-01-24 09:37:51.912 024 15437.57 279.01 53337.06 88888.00 2016-01-24 09:37:52.412 024 15437.56 279.00 53337.10 88888.00 2016-01-24 09:37:52.912 024 15437.54 279.00 53337.15 88888.00 2016-01-24 09:37:53.412 024 15437.46 279.01 53337.17 88888.00 2016-01-24 09:37:53.912 024 15437.47 278.99 53337.16 88888.00 2016-01-24 09:37:54.412 024 15437.50 278.97 53337.22 88888.00 2016-01-24 09:37:54.912 024 15437.46 278.96 53337.24 88888.00 2016-01-24 09:37:55.412 024 15437.43 278.91 53337.24 88888.00 2016-01-24 09:37:55.912 024 15437.45 278.86 53337.18 88888.00 2016-01-24 09:37:56.412 024 15437.49 278.84 53337.17 88888.00 2016-01-24 09:37:56.912 024 15437.59 278.81 53337.21 88888.00 2016-01-24 09:37:57.412 024 15437.61 278.80 53337.20 88888.00 2016-01-24 09:37:57.912 024 15437.58 278.77 53337.21 88888.00 2016-01-24 09:37:58.412 024 15437.61 278.77 53337.27 88888.00 2016-01-24 09:37:58.912 024 15437.58 278.74 53337.24 88888.00 2016-01-24 09:37:59.412 024 15437.59 278.72 53337.22 88888.00 2016-01-24 09:37:59.912 024 15437.59 278.72 53337.21 88888.00 2016-01-24 09:38:00.412 024 15437.62 278.71 53337.20 88888.00 2016-01-24 09:38:00.912 024 15437.65 278.67 53337.19 88888.00 2016-01-24 09:38:01.412 024 15437.68 278.68 53337.17 88888.00 2016-01-24 09:38:01.912 024 15437.70 278.66 53337.16 88888.00 2016-01-24 09:38:02.412 024 15437.64 278.63 53337.12 88888.00 2016-01-24 09:38:02.912 024 15437.62 278.64 53337.14 88888.00 2016-01-24 09:38:03.412 024 15437.62 278.65 53337.10 88888.00 2016-01-24 09:38:03.912 024 15437.64 278.64 53337.12 88888.00 2016-01-24 09:38:04.412 024 15437.67 278.57 53337.16 88888.00 2016-01-24 09:38:04.912 024 15437.70 278.57 53337.21 88888.00 2016-01-24 09:38:05.412 024 15437.66 278.56 53337.14 88888.00 2016-01-24 09:38:05.912 024 15437.66 278.56 53337.14 88888.00 2016-01-24 09:38:06.412 024 15437.62 278.58 53337.15 88888.00 2016-01-24 09:38:06.912 024 15437.56 278.60 53337.18 88888.00 2016-01-24 09:38:07.412 024 15437.55 278.63 53337.22 88888.00 2016-01-24 09:38:07.912 024 15437.49 278.65 53337.22 88888.00 2016-01-24 09:38:08.412 024 15437.44 278.71 53337.19 88888.00 2016-01-24 09:38:08.912 024 15437.44 278.73 53337.16 88888.00 2016-01-24 09:38:09.412 024 15437.44 278.73 53337.16 88888.00 2016-01-24 09:38:09.912 024 15437.43 278.75 53337.19 88888.00 2016-01-24 09:38:10.412 024 15437.46 278.75 53337.28 88888.00 2016-01-24 09:38:10.912 024 15437.47 278.75 53337.26 88888.00 2016-01-24 09:38:11.412 024 15437.43 278.76 53337.32 88888.00 2016-01-24 09:38:11.912 024 15437.43 278.80 53337.31 88888.00 2016-01-24 09:38:12.412 024 15437.41 278.83 53337.31 88888.00 2016-01-24 09:38:12.912 024 15437.41 278.83 53337.33 88888.00 2016-01-24 09:38:13.412 024 15437.39 278.80 53337.36 88888.00 2016-01-24 09:38:13.912 024 15437.36 278.88 53337.44 88888.00 2016-01-24 09:38:14.412 024 15437.34 278.96 53337.46 88888.00 2016-01-24 09:38:14.912 024 15437.37 278.98 53337.34 88888.00 2016-01-24 09:38:15.412 024 15437.30 278.97 53337.32 88888.00 2016-01-24 09:38:15.912 024 15437.27 278.97 53337.31 88888.00 2016-01-24 09:38:16.412 024 15437.33 279.02 53337.27 88888.00 2016-01-24 09:38:16.912 024 15437.30 279.10 53337.32 88888.00 2016-01-24 09:38:17.412 024 15437.34 279.12 53337.36 88888.00 2016-01-24 09:38:17.912 024 15437.34 279.12 53337.40 88888.00 2016-01-24 09:38:18.412 024 15437.34 279.09 53337.46 88888.00 2016-01-24 09:38:18.912 024 15437.34 279.08 53337.49 88888.00 2016-01-24 09:38:19.412 024 15437.34 279.06 53337.47 88888.00 2016-01-24 09:38:19.912 024 15437.34 279.08 53337.53 88888.00 2016-01-24 09:38:20.412 024 15437.38 279.09 53337.57 88888.00 2016-01-24 09:38:20.912 024 15437.44 279.10 53337.55 88888.00 2016-01-24 09:38:21.412 024 15437.46 279.10 53337.50 88888.00 2016-01-24 09:38:21.912 024 15437.43 279.11 53337.48 88888.00 2016-01-24 09:38:22.412 024 15437.45 279.14 53337.49 88888.00 2016-01-24 09:38:22.912 024 15437.43 279.12 53337.54 88888.00 2016-01-24 09:38:23.412 024 15437.43 279.09 53337.54 88888.00 2016-01-24 09:38:23.912 024 15437.50 279.06 53337.49 88888.00 2016-01-24 09:38:24.412 024 15437.52 279.03 53337.46 88888.00 2016-01-24 09:38:24.912 024 15437.56 279.06 53337.51 88888.00 2016-01-24 09:38:25.412 024 15437.61 279.06 53337.49 88888.00 2016-01-24 09:38:25.912 024 15437.63 279.01 53337.51 88888.00 2016-01-24 09:38:26.412 024 15437.67 279.03 53337.52 88888.00 2016-01-24 09:38:26.912 024 15437.67 279.05 53337.60 88888.00 2016-01-24 09:38:27.412 024 15437.66 279.06 53337.56 88888.00 2016-01-24 09:38:27.912 024 15437.61 279.03 53337.50 88888.00 2016-01-24 09:38:28.412 024 15437.59 278.99 53337.48 88888.00 2016-01-24 09:38:28.912 024 15437.57 278.99 53337.49 88888.00 2016-01-24 09:38:29.412 024 15437.57 278.99 53337.50 88888.00 2016-01-24 09:38:29.912 024 15437.59 279.02 53337.50 88888.00 2016-01-24 09:38:30.412 024 15437.64 279.07 53337.52 88888.00 2016-01-24 09:38:30.912 024 15437.67 279.05 53337.52 88888.00 2016-01-24 09:38:31.412 024 15437.63 278.94 53337.57 88888.00 2016-01-24 09:38:31.912 024 15437.57 278.94 53337.55 88888.00 2016-01-24 09:38:32.412 024 15437.57 278.97 53337.53 88888.00 2016-01-24 09:38:32.912 024 15437.56 279.00 53337.55 88888.00 2016-01-24 09:38:33.412 024 15437.57 279.07 53337.57 88888.00 2016-01-24 09:38:33.912 024 15437.57 279.08 53337.58 88888.00 2016-01-24 09:38:34.412 024 15437.58 279.08 53337.54 88888.00 2016-01-24 09:38:34.912 024 15437.57 279.10 53337.54 88888.00 2016-01-24 09:38:35.412 024 15437.55 279.07 53337.55 88888.00 2016-01-24 09:38:35.912 024 15437.56 279.07 53337.58 88888.00 2016-01-24 09:38:36.412 024 15437.53 279.02 53337.66 88888.00 2016-01-24 09:38:36.912 024 15437.58 278.97 53337.71 88888.00 2016-01-24 09:38:37.412 024 15437.56 278.99 53337.75 88888.00 2016-01-24 09:38:37.912 024 15437.56 278.98 53337.73 88888.00 2016-01-24 09:38:38.412 024 15437.55 278.96 53337.69 88888.00 2016-01-24 09:38:38.912 024 15437.59 278.97 53337.69 88888.00 2016-01-24 09:38:39.412 024 15437.67 278.97 53337.73 88888.00 2016-01-24 09:38:39.912 024 15437.74 279.00 53337.71 88888.00 2016-01-24 09:38:40.412 024 15437.72 279.01 53337.68 88888.00 2016-01-24 09:38:40.912 024 15437.66 278.97 53337.71 88888.00 2016-01-24 09:38:41.412 024 15437.65 278.99 53337.72 88888.00 2016-01-24 09:38:41.912 024 15437.70 278.99 53337.71 88888.00 2016-01-24 09:38:42.412 024 15437.71 278.93 53337.74 88888.00 2016-01-24 09:38:42.912 024 15437.71 278.90 53337.78 88888.00 2016-01-24 09:38:43.412 024 15437.70 278.90 53337.76 88888.00 2016-01-24 09:38:43.912 024 15437.71 278.92 53337.80 88888.00 2016-01-24 09:38:44.412 024 15437.73 278.94 53337.81 88888.00 2016-01-24 09:38:44.912 024 15437.71 278.91 53337.86 88888.00 2016-01-24 09:38:45.412 024 15437.70 278.90 53337.80 88888.00 2016-01-24 09:38:45.912 024 15437.71 278.89 53337.74 88888.00 2016-01-24 09:38:46.412 024 15437.72 278.93 53337.72 88888.00 2016-01-24 09:38:46.912 024 15437.73 278.93 53337.70 88888.00 2016-01-24 09:38:47.412 024 15437.68 278.91 53337.67 88888.00 2016-01-24 09:38:47.912 024 15437.73 278.89 53337.62 88888.00 2016-01-24 09:38:48.412 024 15437.70 278.85 53337.70 88888.00 2016-01-24 09:38:48.912 024 15437.70 278.83 53337.70 88888.00 2016-01-24 09:38:49.412 024 15437.72 278.93 53337.66 88888.00 2016-01-24 09:38:49.912 024 15437.66 278.94 53337.72 88888.00 2016-01-24 09:38:50.412 024 15437.68 278.98 53337.73 88888.00 2016-01-24 09:38:50.912 024 15437.65 278.99 53337.67 88888.00 2016-01-24 09:38:51.412 024 15437.64 278.94 53337.66 88888.00 2016-01-24 09:38:51.912 024 15437.64 278.90 53337.62 88888.00 2016-01-24 09:38:52.412 024 15437.64 278.89 53337.61 88888.00 2016-01-24 09:38:52.912 024 15437.64 278.86 53337.69 88888.00 2016-01-24 09:38:53.412 024 15437.62 278.84 53337.71 88888.00 2016-01-24 09:38:53.912 024 15437.62 278.86 53337.67 88888.00 2016-01-24 09:38:54.412 024 15437.63 278.86 53337.60 88888.00 2016-01-24 09:38:54.912 024 15437.65 278.82 53337.61 88888.00 2016-01-24 09:38:55.412 024 15437.68 278.81 53337.63 88888.00 2016-01-24 09:38:55.912 024 15437.74 278.81 53337.70 88888.00 2016-01-24 09:38:56.412 024 15437.73 278.79 53337.77 88888.00 2016-01-24 09:38:56.912 024 15437.73 278.67 53337.73 88888.00 2016-01-24 09:38:57.412 024 15437.72 278.65 53337.69 88888.00 2016-01-24 09:38:57.912 024 15437.68 278.66 53337.72 88888.00 2016-01-24 09:38:58.412 024 15437.71 278.64 53337.72 88888.00 2016-01-24 09:38:58.912 024 15437.70 278.63 53337.68 88888.00 2016-01-24 09:38:59.412 024 15437.65 278.58 53337.69 88888.00 2016-01-24 09:38:59.912 024 15437.68 278.56 53337.68 88888.00 2016-01-24 09:39:00.413 024 15437.74 278.55 53337.67 88888.00 2016-01-24 09:39:00.913 024 15437.73 278.55 53337.63 88888.00 2016-01-24 09:39:01.413 024 15437.74 278.57 53337.70 88888.00 2016-01-24 09:39:01.913 024 15437.75 278.56 53337.66 88888.00 2016-01-24 09:39:02.413 024 15437.73 278.50 53337.73 88888.00 2016-01-24 09:39:02.913 024 15437.81 278.47 53337.76 88888.00 2016-01-24 09:39:03.413 024 15437.83 278.49 53337.76 88888.00 2016-01-24 09:39:03.913 024 15437.80 278.55 53337.77 88888.00 2016-01-24 09:39:04.413 024 15437.84 278.51 53337.73 88888.00 2016-01-24 09:39:04.913 024 15437.85 278.45 53337.69 88888.00 2016-01-24 09:39:05.413 024 15437.85 278.41 53337.70 88888.00 2016-01-24 09:39:05.913 024 15437.83 278.40 53337.70 88888.00 2016-01-24 09:39:06.413 024 15437.82 278.38 53337.63 88888.00 2016-01-24 09:39:06.913 024 15437.83 278.34 53337.65 88888.00 2016-01-24 09:39:07.413 024 15437.88 278.34 53337.63 88888.00 2016-01-24 09:39:07.913 024 15437.88 278.38 53337.60 88888.00 2016-01-24 09:39:08.413 024 15437.88 278.38 53337.68 88888.00 2016-01-24 09:39:08.913 024 15437.89 278.31 53337.63 88888.00 2016-01-24 09:39:09.413 024 15437.92 278.32 53337.60 88888.00 2016-01-24 09:39:09.913 024 15437.94 278.31 53337.65 88888.00 2016-01-24 09:39:10.413 024 15437.91 278.29 53337.73 88888.00 2016-01-24 09:39:10.913 024 15437.89 278.24 53337.73 88888.00 2016-01-24 09:39:11.413 024 15437.90 278.22 53337.70 88888.00 2016-01-24 09:39:11.913 024 15437.88 278.16 53337.74 88888.00 2016-01-24 09:39:12.413 024 15437.88 278.14 53337.67 88888.00 2016-01-24 09:39:12.913 024 15437.86 278.14 53337.56 88888.00 2016-01-24 09:39:13.413 024 15437.88 278.13 53337.49 88888.00 2016-01-24 09:39:13.913 024 15437.84 278.11 53337.52 88888.00 2016-01-24 09:39:14.413 024 15437.86 278.06 53337.60 88888.00 2016-01-24 09:39:14.913 024 15437.88 278.03 53337.61 88888.00 2016-01-24 09:39:15.413 024 15437.90 277.98 53337.59 88888.00 2016-01-24 09:39:15.913 024 15437.86 277.94 53337.58 88888.00 2016-01-24 09:39:16.413 024 15437.88 277.90 53337.63 88888.00 2016-01-24 09:39:16.913 024 15437.89 277.85 53337.65 88888.00 2016-01-24 09:39:17.413 024 15437.84 277.87 53337.62 88888.00 2016-01-24 09:39:17.913 024 15437.79 277.87 53337.61 88888.00 2016-01-24 09:39:18.413 024 15437.77 277.86 53337.55 88888.00 2016-01-24 09:39:18.913 024 15437.76 277.84 53337.46 88888.00 2016-01-24 09:39:19.413 024 15437.74 277.81 53337.41 88888.00 2016-01-24 09:39:19.913 024 15437.71 277.80 53337.44 88888.00 2016-01-24 09:39:20.413 024 15437.70 277.78 53337.42 88888.00 2016-01-24 09:39:20.913 024 15437.68 277.79 53337.52 88888.00 2016-01-24 09:39:21.413 024 15437.70 277.82 53337.53 88888.00 2016-01-24 09:39:21.913 024 15437.67 277.81 53337.58 88888.00 2016-01-24 09:39:22.413 024 15437.62 277.80 53337.62 88888.00 2016-01-24 09:39:22.913 024 15437.58 277.86 53337.60 88888.00 2016-01-24 09:39:23.413 024 15437.52 277.90 53337.65 88888.00 2016-01-24 09:39:23.913 024 15437.52 277.91 53337.69 88888.00 2016-01-24 09:39:24.413 024 15437.47 277.94 53337.75 88888.00 2016-01-24 09:39:24.913 024 15437.49 277.91 53337.75 88888.00 2016-01-24 09:39:25.413 024 15437.49 277.93 53337.76 88888.00 2016-01-24 09:39:25.913 024 15437.43 277.96 53337.75 88888.00 2016-01-24 09:39:26.413 024 15437.41 277.99 53337.75 88888.00 2016-01-24 09:39:26.913 024 15437.41 278.03 53337.74 88888.00 2016-01-24 09:39:27.413 024 15437.46 278.03 53337.82 88888.00 2016-01-24 09:39:27.913 024 15437.44 278.03 53337.87 88888.00 2016-01-24 09:39:28.413 024 15437.47 278.05 53337.82 88888.00 2016-01-24 09:39:28.913 024 15437.43 278.08 53337.83 88888.00 2016-01-24 09:39:29.413 024 15437.48 278.08 53337.85 88888.00 2016-01-24 09:39:29.913 024 15437.58 278.10 53337.85 88888.00 2016-01-24 09:39:30.413 024 15437.62 278.13 53337.83 88888.00 2016-01-24 09:39:30.913 024 15437.62 278.16 53337.87 88888.00 2016-01-24 09:39:31.413 024 15437.66 278.16 53337.89 88888.00 2016-01-24 09:39:31.913 024 15437.70 278.13 53337.86 88888.00 2016-01-24 09:39:32.413 024 15437.70 278.10 53337.80 88888.00 2016-01-24 09:39:32.913 024 15437.68 278.14 53337.81 88888.00 2016-01-24 09:39:33.413 024 15437.79 278.15 53337.87 88888.00 2016-01-24 09:39:33.913 024 15437.81 278.16 53337.88 88888.00 2016-01-24 09:39:34.413 024 15437.81 278.15 53337.83 88888.00 2016-01-24 09:39:34.913 024 15437.92 278.14 53337.79 88888.00 2016-01-24 09:39:35.413 024 15437.98 278.16 53337.75 88888.00 2016-01-24 09:39:35.913 024 15438.02 278.08 53337.73 88888.00 2016-01-24 09:39:36.413 024 15438.08 278.11 53337.74 88888.00 2016-01-24 09:39:36.913 024 15438.08 278.13 53337.71 88888.00 2016-01-24 09:39:37.413 024 15438.10 278.13 53337.72 88888.00 2016-01-24 09:39:37.913 024 15438.08 278.14 53337.76 88888.00 2016-01-24 09:39:38.413 024 15438.08 278.12 53337.69 88888.00 2016-01-24 09:39:38.913 024 15438.09 278.10 53337.68 88888.00 2016-01-24 09:39:39.413 024 15438.09 278.10 53337.65 88888.00 2016-01-24 09:39:39.913 024 15438.13 278.14 53337.65 88888.00 2016-01-24 09:39:40.413 024 15438.12 278.23 53337.69 88888.00 2016-01-24 09:39:40.913 024 15438.16 278.25 53337.71 88888.00 2016-01-24 09:39:41.413 024 15438.11 278.23 53337.74 88888.00 2016-01-24 09:39:41.913 024 15438.04 278.19 53337.72 88888.00 2016-01-24 09:39:42.413 024 15438.00 278.20 53337.75 88888.00 2016-01-24 09:39:42.913 024 15438.02 278.22 53337.73 88888.00 2016-01-24 09:39:43.413 024 15437.97 278.16 53337.69 88888.00 2016-01-24 09:39:43.913 024 15437.90 278.15 53337.71 88888.00 2016-01-24 09:39:44.413 024 15437.86 278.14 53337.73 88888.00 2016-01-24 09:39:44.913 024 15437.80 278.21 53337.73 88888.00 2016-01-24 09:39:45.413 024 15437.76 278.24 53337.75 88888.00 2016-01-24 09:39:45.913 024 15437.74 278.28 53337.81 88888.00 2016-01-24 09:39:46.413 024 15437.64 278.29 53337.87 88888.00 2016-01-24 09:39:46.913 024 15437.58 278.32 53337.90 88888.00 2016-01-24 09:39:47.413 024 15437.55 278.40 53337.88 88888.00 2016-01-24 09:39:47.913 024 15437.53 278.38 53337.94 88888.00 2016-01-24 09:39:48.413 024 15437.53 278.36 53337.99 88888.00 2016-01-24 09:39:48.913 024 15437.52 278.34 53338.06 88888.00 2016-01-24 09:39:49.413 024 15437.48 278.32 53338.03 88888.00 2016-01-24 09:39:49.913 024 15437.40 278.36 53337.99 88888.00 2016-01-24 09:39:50.413 024 15437.37 278.36 53337.96 88888.00 2016-01-24 09:39:50.913 024 15437.33 278.34 53337.97 88888.00 2016-01-24 09:39:51.413 024 15437.37 278.32 53337.87 88888.00 2016-01-24 09:39:51.913 024 15437.37 278.29 53337.87 88888.00 2016-01-24 09:39:52.413 024 15437.41 278.24 53337.90 88888.00 2016-01-24 09:39:52.913 024 15437.41 278.22 53337.82 88888.00 2016-01-24 09:39:53.413 024 15437.36 278.21 53337.87 88888.00 2016-01-24 09:39:53.913 024 15437.41 278.20 53337.94 88888.00 2016-01-24 09:39:54.413 024 15437.43 278.21 53337.97 88888.00 2016-01-24 09:39:54.913 024 15437.49 278.17 53337.94 88888.00 2016-01-24 09:39:55.413 024 15437.56 278.14 53337.89 88888.00 2016-01-24 09:39:55.913 024 15437.56 278.15 53337.86 88888.00 2016-01-24 09:39:56.413 024 15437.50 278.17 53337.89 88888.00 2016-01-24 09:39:56.913 024 15437.57 278.13 53337.88 88888.00 2016-01-24 09:39:57.413 024 15437.62 278.06 53337.75 88888.00 2016-01-24 09:39:57.913 024 15437.71 278.04 53337.72 88888.00 2016-01-24 09:39:58.413 024 15437.77 277.99 53337.74 88888.00 2016-01-24 09:39:58.913 024 15437.76 277.98 53337.74 88888.00 2016-01-24 09:39:59.413 024 15437.74 278.02 53337.74 88888.00 2016-01-24 09:39:59.913 024 15437.75 278.03 53337.74 88888.00 2016-01-24 09:40:00.413 024 15437.77 277.89 53337.74 88888.00 2016-01-24 09:40:00.913 024 15437.81 277.80 53337.70 88888.00 2016-01-24 09:40:01.413 024 15437.82 277.76 53337.66 88888.00 2016-01-24 09:40:01.913 024 15437.90 277.77 53337.61 88888.00 2016-01-24 09:40:02.413 024 15437.99 277.77 53337.59 88888.00 2016-01-24 09:40:02.913 024 15438.00 277.73 53337.52 88888.00 2016-01-24 09:40:03.413 024 15437.99 277.71 53337.49 88888.00 2016-01-24 09:40:03.913 024 15438.01 277.77 53337.46 88888.00 2016-01-24 09:40:04.413 024 15438.02 277.70 53337.45 88888.00 2016-01-24 09:40:04.913 024 15438.10 277.69 53337.46 88888.00 2016-01-24 09:40:05.413 024 15438.10 277.63 53337.39 88888.00 2016-01-24 09:40:05.913 024 15438.04 277.67 53337.41 88888.00 2016-01-24 09:40:06.413 024 15438.01 277.67 53337.40 88888.00 2016-01-24 09:40:06.913 024 15437.99 277.62 53337.35 88888.00 2016-01-24 09:40:07.413 024 15438.03 277.60 53337.36 88888.00 2016-01-24 09:40:07.913 024 15438.12 277.51 53337.35 88888.00 2016-01-24 09:40:08.413 024 15438.08 277.49 53337.31 88888.00 2016-01-24 09:40:08.913 024 15438.00 277.46 53337.29 88888.00 2016-01-24 09:40:09.413 024 15438.01 277.44 53337.28 88888.00 2016-01-24 09:40:09.913 024 15437.99 277.42 53337.21 88888.00 2016-01-24 09:40:10.413 024 15437.98 277.37 53337.15 88888.00 2016-01-24 09:40:10.913 024 15437.97 277.36 53337.11 88888.00 2016-01-24 09:40:11.413 024 15437.98 277.30 53337.13 88888.00 2016-01-24 09:40:11.913 024 15437.99 277.26 53337.17 88888.00 2016-01-24 09:40:12.413 024 15437.98 277.27 53337.18 88888.00 2016-01-24 09:40:12.913 024 15437.90 277.22 53337.20 88888.00 2016-01-24 09:40:13.413 024 15437.90 277.18 53337.19 88888.00 2016-01-24 09:40:13.913 024 15437.92 277.13 53337.19 88888.00 2016-01-24 09:40:14.413 024 15437.88 277.11 53337.22 88888.00 2016-01-24 09:40:14.913 024 15437.84 277.11 53337.22 88888.00 2016-01-24 09:40:15.413 024 15437.88 277.07 53337.22 88888.00 2016-01-24 09:40:15.913 024 15437.86 277.03 53337.20 88888.00 2016-01-24 09:40:16.413 024 15437.85 276.96 53337.20 88888.00 2016-01-24 09:40:16.913 024 15437.80 276.99 53337.15 88888.00 2016-01-24 09:40:17.413 024 15437.81 276.93 53337.14 88888.00 2016-01-24 09:40:17.913 024 15437.76 276.98 53337.18 88888.00 2016-01-24 09:40:18.413 024 15437.71 277.01 53337.22 88888.00 2016-01-24 09:40:18.913 024 15437.74 276.99 53337.25 88888.00 2016-01-24 09:40:19.413 024 15437.74 276.96 53337.33 88888.00 2016-01-24 09:40:19.913 024 15437.68 276.99 53337.34 88888.00 2016-01-24 09:40:20.413 024 15437.67 277.02 53337.32 88888.00 2016-01-24 09:40:20.913 024 15437.70 277.06 53337.32 88888.00 2016-01-24 09:40:21.413 024 15437.71 277.00 53337.30 88888.00 2016-01-24 09:40:21.913 024 15437.64 277.01 53337.30 88888.00 2016-01-24 09:40:22.413 024 15437.61 277.06 53337.36 88888.00 2016-01-24 09:40:22.913 024 15437.66 277.04 53337.37 88888.00 2016-01-24 09:40:23.413 024 15437.65 277.06 53337.33 88888.00 2016-01-24 09:40:23.913 024 15437.61 277.06 53337.32 88888.00 2016-01-24 09:40:24.413 024 15437.64 277.08 53337.27 88888.00 2016-01-24 09:40:24.913 024 15437.59 277.13 53337.29 88888.00 2016-01-24 09:40:25.413 024 15437.55 277.16 53337.32 88888.00 2016-01-24 09:40:25.913 024 15437.66 277.18 53337.32 88888.00 2016-01-24 09:40:26.413 024 15437.76 277.16 53337.38 88888.00 2016-01-24 09:40:26.913 024 15437.72 277.15 53337.35 88888.00 2016-01-24 09:40:27.413 024 15437.70 277.12 53337.36 88888.00 2016-01-24 09:40:27.913 024 15437.75 277.09 53337.39 88888.00 2016-01-24 09:40:28.413 024 15437.82 277.09 53337.31 88888.00 2016-01-24 09:40:28.913 024 15437.91 277.09 53337.32 88888.00 2016-01-24 09:40:29.413 024 15437.90 277.13 53337.29 88888.00 2016-01-24 09:40:29.913 024 15437.91 277.11 53337.20 88888.00 2016-01-24 09:40:30.413 024 15437.93 277.10 53337.16 88888.00 2016-01-24 09:40:30.913 024 15438.03 277.06 53337.20 88888.00 2016-01-24 09:40:31.413 024 15438.07 277.06 53337.19 88888.00 2016-01-24 09:40:31.913 024 15438.08 277.06 53337.16 88888.00 2016-01-24 09:40:32.413 024 15438.08 277.01 53337.18 88888.00 2016-01-24 09:40:32.913 024 15438.13 276.99 53337.22 88888.00 2016-01-24 09:40:33.413 024 15438.22 276.99 53337.25 88888.00 2016-01-24 09:40:33.913 024 15438.24 276.94 53337.15 88888.00 2016-01-24 09:40:34.413 024 15438.27 276.91 53337.11 88888.00 2016-01-24 09:40:34.913 024 15438.37 276.85 53337.10 88888.00 2016-01-24 09:40:35.413 024 15438.40 276.85 53337.04 88888.00 2016-01-24 09:40:35.913 024 15438.42 276.80 53337.01 88888.00 2016-01-24 09:40:36.413 024 15438.46 276.77 53336.92 88888.00 2016-01-24 09:40:36.913 024 15438.51 276.75 53336.89 88888.00 2016-01-24 09:40:37.413 024 15438.51 276.69 53336.89 88888.00 2016-01-24 09:40:37.913 024 15438.51 276.64 53336.78 88888.00 2016-01-24 09:40:38.413 024 15438.51 276.60 53336.81 88888.00 2016-01-24 09:40:38.913 024 15438.51 276.57 53336.86 88888.00 2016-01-24 09:40:39.413 024 15438.55 276.51 53336.88 88888.00 2016-01-24 09:40:39.913 024 15438.53 276.46 53336.86 88888.00 2016-01-24 09:40:40.413 024 15438.46 276.46 53336.82 88888.00 2016-01-24 09:40:40.913 024 15438.38 276.46 53336.84 88888.00 2016-01-24 09:40:41.413 024 15438.46 276.42 53336.86 88888.00 2016-01-24 09:40:41.913 024 15438.46 276.37 53336.79 88888.00 2016-01-24 09:40:42.413 024 15438.39 276.35 53336.80 88888.00 2016-01-24 09:40:42.913 024 15438.34 276.37 53336.80 88888.00 2016-01-24 09:40:43.413 024 15438.36 276.26 53336.80 88888.00 2016-01-24 09:40:43.913 024 15438.26 276.21 53336.82 88888.00 2016-01-24 09:40:44.413 024 15438.24 276.21 53336.91 88888.00 2016-01-24 09:40:44.913 024 15438.21 276.17 53336.94 88888.00 2016-01-24 09:40:45.413 024 15438.16 276.17 53336.90 88888.00 2016-01-24 09:40:45.913 024 15438.10 276.21 53336.96 88888.00 2016-01-24 09:40:46.413 024 15438.09 276.17 53336.97 88888.00 2016-01-24 09:40:46.913 024 15438.04 276.15 53336.96 88888.00 2016-01-24 09:40:47.413 024 15438.02 276.18 53337.02 88888.00 2016-01-24 09:40:47.913 024 15438.02 276.14 53337.01 88888.00 2016-01-24 09:40:48.413 024 15437.99 276.12 53336.98 88888.00 2016-01-24 09:40:48.913 024 15437.94 276.13 53337.04 88888.00 2016-01-24 09:40:49.413 024 15437.94 276.13 53337.04 88888.00 2016-01-24 09:40:49.913 024 15437.94 276.13 53337.01 88888.00 2016-01-24 09:40:50.413 024 15437.92 276.04 53336.98 88888.00 2016-01-24 09:40:50.913 024 15437.95 276.00 53337.00 88888.00 2016-01-24 09:40:51.413 024 15437.97 276.08 53337.08 88888.00 2016-01-24 09:40:51.913 024 15438.02 276.14 53337.06 88888.00 2016-01-24 09:40:52.413 024 15438.00 276.15 53337.04 88888.00 2016-01-24 09:40:52.913 024 15437.98 276.14 53337.05 88888.00 2016-01-24 09:40:53.413 024 15438.02 276.11 53337.07 88888.00 2016-01-24 09:40:53.913 024 15438.00 276.17 53337.01 88888.00 2016-01-24 09:40:54.413 024 15438.03 276.20 53337.02 88888.00 2016-01-24 09:40:54.913 024 15438.11 276.16 53336.98 88888.00 2016-01-24 09:40:55.413 024 15438.07 276.07 53336.93 88888.00 2016-01-24 09:40:55.913 024 15438.00 276.09 53336.93 88888.00 2016-01-24 09:40:56.413 024 15438.03 276.12 53336.96 88888.00 2016-01-24 09:40:56.913 024 15438.06 276.15 53336.97 88888.00 2016-01-24 09:40:57.413 024 15438.09 276.28 53336.97 88888.00 2016-01-24 09:40:57.913 024 15438.03 276.30 53336.97 88888.00 2016-01-24 09:40:58.413 024 15438.00 276.33 53336.97 88888.00 2016-01-24 09:40:58.913 024 15438.04 276.38 53336.98 88888.00 2016-01-24 09:40:59.413 024 15438.06 276.34 53336.97 88888.00 2016-01-24 09:40:59.913 024 15438.03 276.35 53336.95 88888.00 2016-01-24 09:41:00.413 024 15438.02 276.34 53336.92 88888.00 2016-01-24 09:41:00.913 024 15438.03 276.33 53336.96 88888.00 2016-01-24 09:41:01.413 024 15438.06 276.31 53336.90 88888.00 2016-01-24 09:41:01.913 024 15438.06 276.33 53336.84 88888.00 2016-01-24 09:41:02.413 024 15438.07 276.33 53336.87 88888.00 2016-01-24 09:41:02.913 024 15438.01 276.32 53336.88 88888.00 2016-01-24 09:41:03.413 024 15438.00 276.32 53336.87 88888.00 2016-01-24 09:41:03.913 024 15438.07 276.31 53336.89 88888.00 2016-01-24 09:41:04.413 024 15438.09 276.29 53336.93 88888.00 2016-01-24 09:41:04.913 024 15438.06 276.26 53336.98 88888.00 2016-01-24 09:41:05.413 024 15438.09 276.26 53337.04 88888.00 2016-01-24 09:41:05.913 024 15438.13 276.31 53337.01 88888.00 2016-01-24 09:41:06.413 024 15438.15 276.40 53336.90 88888.00 2016-01-24 09:41:06.913 024 15438.18 276.37 53336.90 88888.00 2016-01-24 09:41:07.413 024 15438.21 276.30 53336.94 88888.00 2016-01-24 09:41:07.913 024 15438.19 276.28 53336.89 88888.00 2016-01-24 09:41:08.413 024 15438.18 276.32 53336.80 88888.00 2016-01-24 09:41:08.913 024 15438.18 276.28 53336.76 88888.00 2016-01-24 09:41:09.413 024 15438.18 276.30 53336.80 88888.00 2016-01-24 09:41:09.913 024 15438.20 276.32 53336.82 88888.00 2016-01-24 09:41:10.413 024 15438.29 276.30 53336.90 88888.00 2016-01-24 09:41:10.913 024 15438.30 276.33 53336.92 88888.00 2016-01-24 09:41:11.413 024 15438.28 276.32 53336.91 88888.00 2016-01-24 09:41:11.913 024 15438.31 276.22 53336.90 88888.00 2016-01-24 09:41:12.413 024 15438.35 276.12 53336.86 88888.00 2016-01-24 09:41:12.913 024 15438.35 276.14 53336.89 88888.00 2016-01-24 09:41:13.413 024 15438.34 276.29 53336.86 88888.00 2016-01-24 09:41:13.913 024 15438.35 276.30 53336.86 88888.00 2016-01-24 09:41:14.413 024 15438.35 276.23 53336.85 88888.00 2016-01-24 09:41:14.913 024 15438.38 276.25 53336.84 88888.00 2016-01-24 09:41:15.413 024 15438.38 276.24 53336.89 88888.00 2016-01-24 09:41:15.913 024 15438.40 276.22 53336.86 88888.00 2016-01-24 09:41:16.413 024 15438.40 276.26 53336.81 88888.00 2016-01-24 09:41:16.913 024 15438.35 276.31 53336.81 88888.00 2016-01-24 09:41:17.413 024 15438.37 276.29 53336.85 88888.00 2016-01-24 09:41:17.913 024 15438.40 276.23 53336.87 88888.00 2016-01-24 09:41:18.413 024 15438.33 276.26 53336.87 88888.00 2016-01-24 09:41:18.913 024 15438.34 276.30 53336.88 88888.00 2016-01-24 09:41:19.413 024 15438.36 276.32 53336.88 88888.00 2016-01-24 09:41:19.913 024 15438.36 276.32 53336.89 88888.00 2016-01-24 09:41:20.413 024 15438.33 276.37 53336.86 88888.00 2016-01-24 09:41:20.913 024 15438.29 276.42 53336.88 88888.00 2016-01-24 09:41:21.413 024 15438.29 276.41 53336.92 88888.00 2016-01-24 09:41:21.913 024 15438.25 276.44 53336.90 88888.00 2016-01-24 09:41:22.413 024 15438.26 276.43 53336.95 88888.00 2016-01-24 09:41:22.913 024 15438.33 276.43 53337.01 88888.00 2016-01-24 09:41:23.413 024 15438.28 276.44 53337.04 88888.00 2016-01-24 09:41:23.913 024 15438.26 276.50 53337.01 88888.00 2016-01-24 09:41:24.413 024 15438.22 276.51 53337.01 88888.00 2016-01-24 09:41:24.913 024 15438.24 276.54 53337.04 88888.00 2016-01-24 09:41:25.413 024 15438.26 276.60 53337.10 88888.00 2016-01-24 09:41:25.913 024 15438.24 276.65 53337.12 88888.00 2016-01-24 09:41:26.413 024 15438.22 276.65 53337.20 88888.00 2016-01-24 09:41:26.913 024 15438.20 276.66 53337.14 88888.00 2016-01-24 09:41:27.413 024 15438.15 276.67 53337.11 88888.00 2016-01-24 09:41:27.913 024 15438.16 276.70 53337.12 88888.00 2016-01-24 09:41:28.413 024 15438.18 276.73 53337.14 88888.00 2016-01-24 09:41:28.913 024 15438.16 276.68 53337.20 88888.00 2016-01-24 09:41:29.413 024 15438.12 276.75 53337.22 88888.00 2016-01-24 09:41:29.913 024 15438.06 276.80 53337.22 88888.00 2016-01-24 09:41:30.413 024 15438.10 276.78 53337.24 88888.00 2016-01-24 09:41:30.913 024 15438.08 276.78 53337.20 88888.00 2016-01-24 09:41:31.413 024 15438.08 276.83 53337.25 88888.00 2016-01-24 09:41:31.913 024 15438.06 276.86 53337.21 88888.00 2016-01-24 09:41:32.413 024 15438.02 276.82 53337.17 88888.00 2016-01-24 09:41:32.913 024 15437.99 276.78 53337.15 88888.00 2016-01-24 09:41:33.413 024 15437.91 276.85 53337.14 88888.00 2016-01-24 09:41:33.913 024 15437.95 276.87 53337.15 88888.00 2016-01-24 09:41:34.413 024 15437.94 276.86 53337.25 88888.00 2016-01-24 09:41:34.913 024 15437.88 276.83 53337.26 88888.00 2016-01-24 09:41:35.413 024 15437.89 276.84 53337.25 88888.00 2016-01-24 09:41:35.913 024 15437.92 276.82 53337.32 88888.00 2016-01-24 09:41:36.413 024 15437.92 276.81 53337.35 88888.00 2016-01-24 09:41:36.913 024 15437.92 276.89 53337.29 88888.00 2016-01-24 09:41:37.413 024 15437.93 276.87 53337.27 88888.00 2016-01-24 09:41:37.913 024 15437.98 276.82 53337.31 88888.00 2016-01-24 09:41:38.413 024 15438.02 276.80 53337.33 88888.00 2016-01-24 09:41:38.913 024 15438.00 276.78 53337.35 88888.00 2016-01-24 09:41:39.413 024 15438.03 276.75 53337.35 88888.00 2016-01-24 09:41:39.913 024 15438.08 276.73 53337.27 88888.00 2016-01-24 09:41:40.413 024 15438.09 276.75 53337.18 88888.00 2016-01-24 09:41:40.913 024 15438.04 276.74 53337.10 88888.00 2016-01-24 09:41:41.413 024 15438.06 276.70 53337.13 88888.00 2016-01-24 09:41:41.913 024 15438.13 276.61 53337.16 88888.00 2016-01-24 09:41:42.413 024 15438.13 276.52 53337.19 88888.00 2016-01-24 09:41:42.913 024 15438.15 276.51 53337.19 88888.00 2016-01-24 09:41:43.413 024 15438.24 276.39 53337.15 88888.00 2016-01-24 09:41:43.913 024 15438.21 276.37 53337.15 88888.00 2016-01-24 09:41:44.413 024 15438.20 276.32 53337.18 88888.00 2016-01-24 09:41:44.913 024 15438.22 276.24 53337.13 88888.00 2016-01-24 09:41:45.413 024 15438.30 276.20 53337.10 88888.00 2016-01-24 09:41:45.913 024 15438.33 276.21 53337.02 88888.00 2016-01-24 09:41:46.413 024 15438.28 276.18 53336.99 88888.00 2016-01-24 09:41:46.913 024 15438.29 276.04 53336.91 88888.00 2016-01-24 09:41:47.413 024 15438.33 276.00 53336.89 88888.00 2016-01-24 09:41:47.913 024 15438.30 275.99 53336.92 88888.00 2016-01-24 09:41:48.413 024 15438.34 276.01 53336.92 88888.00 2016-01-24 09:41:48.913 024 15438.34 275.96 53336.91 88888.00 2016-01-24 09:41:49.413 024 15438.28 275.92 53336.89 88888.00 2016-01-24 09:41:49.913 024 15438.35 275.87 53336.90 88888.00 2016-01-24 09:41:50.413 024 15438.33 275.83 53336.89 88888.00 2016-01-24 09:41:50.913 024 15438.21 275.82 53336.89 88888.00 2016-01-24 09:41:51.413 024 15438.19 275.74 53336.95 88888.00 2016-01-24 09:41:51.913 024 15438.19 275.68 53336.96 88888.00 2016-01-24 09:41:52.413 024 15438.15 275.61 53336.92 88888.00 2016-01-24 09:41:52.913 024 15438.12 275.59 53336.82 88888.00 2016-01-24 09:41:53.413 024 15438.04 275.59 53336.80 88888.00 2016-01-24 09:41:53.913 024 15438.04 275.54 53336.82 88888.00 2016-01-24 09:41:54.413 024 15437.95 275.49 53336.86 88888.00 2016-01-24 09:41:54.913 024 15437.99 275.42 53336.90 88888.00 2016-01-24 09:41:55.413 024 15437.92 275.37 53336.93 88888.00 2016-01-24 09:41:55.913 024 15437.82 275.30 53337.01 88888.00 2016-01-24 09:41:56.413 024 15437.70 275.29 53337.06 88888.00 2016-01-24 09:41:56.913 024 15437.65 275.27 53337.07 88888.00 2016-01-24 09:41:57.413 024 15437.59 275.25 53337.01 88888.00 2016-01-24 09:41:57.913 024 15437.56 275.25 53337.01 88888.00 2016-01-24 09:41:58.413 024 15437.53 275.23 53337.08 88888.00 2016-01-24 09:41:58.913 024 15437.46 275.21 53337.12 88888.00 2016-01-24 09:41:59.413 024 15437.41 275.23 53337.06 88888.00 2016-01-24 09:41:59.913 024 15437.37 275.23 53337.05 88888.00 2016-01-24 09:42:00.413 024 15437.31 275.19 53337.05 88888.00 2016-01-24 09:42:00.913 024 15437.30 275.17 53337.07 88888.00 2016-01-24 09:42:01.413 024 15437.29 275.12 53337.13 88888.00 2016-01-24 09:42:01.913 024 15437.29 275.13 53337.21 88888.00 2016-01-24 09:42:02.413 024 15437.34 275.20 53337.28 88888.00 2016-01-24 09:42:02.913 024 15437.28 275.19 53337.31 88888.00 2016-01-24 09:42:03.413 024 15437.25 275.19 53337.35 88888.00 2016-01-24 09:42:03.913 024 15437.27 275.19 53337.34 88888.00 2016-01-24 09:42:04.413 024 15437.27 275.19 53337.36 88888.00 2016-01-24 09:42:04.913 024 15437.29 275.18 53337.37 88888.00 2016-01-24 09:42:05.413 024 15437.30 275.18 53337.28 88888.00 2016-01-24 09:42:05.913 024 15437.29 275.19 53337.24 88888.00 2016-01-24 09:42:06.413 024 15437.34 275.20 53337.28 88888.00 2016-01-24 09:42:06.913 024 15437.34 275.20 53337.32 88888.00 2016-01-24 09:42:07.413 024 15437.35 275.23 53337.30 88888.00 2016-01-24 09:42:07.913 024 15437.43 275.22 53337.31 88888.00 2016-01-24 09:42:08.413 024 15437.47 275.26 53337.35 88888.00 2016-01-24 09:42:08.913 024 15437.46 275.19 53337.36 88888.00 2016-01-24 09:42:09.413 024 15437.47 275.21 53337.30 88888.00 2016-01-24 09:42:09.913 024 15437.50 275.27 53337.30 88888.00 2016-01-24 09:42:10.413 024 15437.55 275.25 53337.28 88888.00 2016-01-24 09:42:10.913 024 15437.58 275.19 53337.27 88888.00 2016-01-24 09:42:11.413 024 15437.62 275.22 53337.24 88888.00 2016-01-24 09:42:11.913 024 15437.61 275.20 53337.18 88888.00 2016-01-24 09:42:12.413 024 15437.54 275.20 53337.11 88888.00 2016-01-24 09:42:12.913 024 15437.56 275.19 53337.14 88888.00 2016-01-24 09:42:13.413 024 15437.59 275.14 53337.13 88888.00 2016-01-24 09:42:13.913 024 15437.65 275.09 53337.13 88888.00 2016-01-24 09:42:14.413 024 15437.68 275.11 53337.12 88888.00 2016-01-24 09:42:14.913 024 15437.68 275.14 53337.12 88888.00 2016-01-24 09:42:15.413 024 15437.68 275.18 53337.08 88888.00 2016-01-24 09:42:15.913 024 15437.68 275.17 53337.08 88888.00 2016-01-24 09:42:16.413 024 15437.70 275.08 53337.10 88888.00 2016-01-24 09:42:16.913 024 15437.67 275.05 53337.04 88888.00 2016-01-24 09:42:17.413 024 15437.68 275.04 53336.98 88888.00 2016-01-24 09:42:17.913 024 15437.68 275.04 53336.98 88888.00 2016-01-24 09:42:18.413 024 15437.67 275.02 53336.93 88888.00 2016-01-24 09:42:18.913 024 15437.67 274.99 53336.96 88888.00 2016-01-24 09:42:19.413 024 15437.65 274.96 53336.91 88888.00 2016-01-24 09:42:19.913 024 15437.62 274.97 53336.94 88888.00 2016-01-24 09:42:20.413 024 15437.59 274.90 53336.94 88888.00 2016-01-24 09:42:20.913 024 15437.58 274.87 53336.98 88888.00 2016-01-24 09:42:21.413 024 15437.61 274.88 53337.00 88888.00 2016-01-24 09:42:21.913 024 15437.61 274.87 53336.97 88888.00 2016-01-24 09:42:22.413 024 15437.53 274.82 53337.00 88888.00 2016-01-24 09:42:22.913 024 15437.46 274.77 53336.93 88888.00 2016-01-24 09:42:23.413 024 15437.46 274.78 53337.01 88888.00 2016-01-24 09:42:23.913 024 15437.43 274.76 53337.05 88888.00 2016-01-24 09:42:24.413 024 15437.39 274.74 53337.01 88888.00 2016-01-24 09:42:24.913 024 15437.39 274.71 53337.04 88888.00 2016-01-24 09:42:25.413 024 15437.34 274.69 53336.96 88888.00 2016-01-24 09:42:25.913 024 15437.21 274.69 53336.90 88888.00 2016-01-24 09:42:26.413 024 15437.18 274.65 53336.90 88888.00 2016-01-24 09:42:26.913 024 15437.17 274.62 53336.94 88888.00 2016-01-24 09:42:27.413 024 15437.20 274.61 53336.94 88888.00 2016-01-24 09:42:27.913 024 15437.16 274.59 53336.96 88888.00 2016-01-24 09:42:28.413 024 15437.12 274.53 53336.97 88888.00 2016-01-24 09:42:28.913 024 15437.15 274.51 53337.06 88888.00 2016-01-24 09:42:29.413 024 15437.11 274.52 53337.06 88888.00 2016-01-24 09:42:29.913 024 15437.06 274.48 53337.08 88888.00 2016-01-24 09:42:30.413 024 15437.07 274.45 53337.06 88888.00 2016-01-24 09:42:30.913 024 15437.00 274.45 53336.97 88888.00 2016-01-24 09:42:31.413 024 15437.02 274.41 53336.95 88888.00 2016-01-24 09:42:31.913 024 15437.06 274.39 53336.95 88888.00 2016-01-24 09:42:32.413 024 15437.06 274.40 53336.92 88888.00 2016-01-24 09:42:32.913 024 15437.01 274.39 53336.90 88888.00 2016-01-24 09:42:33.413 024 15437.00 274.35 53336.90 88888.00 2016-01-24 09:42:33.913 024 15436.98 274.34 53336.89 88888.00 2016-01-24 09:42:34.413 024 15436.93 274.34 53336.94 88888.00 2016-01-24 09:42:34.913 024 15436.92 274.40 53336.93 88888.00 2016-01-24 09:42:35.413 024 15436.86 274.40 53336.86 88888.00 2016-01-24 09:42:35.913 024 15436.80 274.44 53336.89 88888.00 2016-01-24 09:42:36.413 024 15436.83 274.43 53336.93 88888.00 2016-01-24 09:42:36.913 024 15436.86 274.41 53336.90 88888.00 2016-01-24 09:42:37.413 024 15436.88 274.40 53336.88 88888.00 2016-01-24 09:42:37.913 024 15436.90 274.39 53336.92 88888.00 2016-01-24 09:42:38.413 024 15436.85 274.41 53336.89 88888.00 2016-01-24 09:42:38.913 024 15436.86 274.43 53336.91 88888.00 2016-01-24 09:42:39.413 024 15436.92 274.45 53336.89 88888.00 2016-01-24 09:42:39.913 024 15436.90 274.50 53336.99 88888.00 2016-01-24 09:42:40.413 024 15436.89 274.49 53337.05 88888.00 2016-01-24 09:42:40.913 024 15436.97 274.54 53337.06 88888.00 2016-01-24 09:42:41.413 024 15436.95 274.59 53337.06 88888.00 2016-01-24 09:42:41.913 024 15436.94 274.59 53337.07 88888.00 2016-01-24 09:42:42.413 024 15436.93 274.62 53337.05 88888.00 2016-01-24 09:42:42.913 024 15436.94 274.68 53337.11 88888.00 2016-01-24 09:42:43.413 024 15437.00 274.67 53337.10 88888.00 2016-01-24 09:42:43.913 024 15437.01 274.70 53337.02 88888.00 2016-01-24 09:42:44.413 024 15437.06 274.70 53337.02 88888.00 2016-01-24 09:42:44.913 024 15437.02 274.65 53337.02 88888.00 2016-01-24 09:42:45.413 024 15437.00 274.60 53336.97 88888.00 2016-01-24 09:42:45.913 024 15437.03 274.66 53336.93 88888.00 2016-01-24 09:42:46.413 024 15437.02 274.71 53336.93 88888.00 2016-01-24 09:42:46.913 024 15437.08 274.79 53336.90 88888.00 2016-01-24 09:42:47.413 024 15437.13 274.84 53336.92 88888.00 2016-01-24 09:42:47.913 024 15437.18 274.86 53336.98 88888.00 2016-01-24 09:42:48.413 024 15437.19 274.84 53336.96 88888.00 2016-01-24 09:42:48.913 024 15437.27 274.85 53336.92 88888.00 2016-01-24 09:42:49.413 024 15437.28 274.87 53336.91 88888.00 2016-01-24 09:42:49.913 024 15437.27 274.84 53336.95 88888.00 2016-01-24 09:42:50.413 024 15437.25 274.79 53336.90 88888.00 2016-01-24 09:42:50.913 024 15437.25 274.74 53336.81 88888.00 2016-01-24 09:42:51.413 024 15437.25 274.76 53336.80 88888.00 2016-01-24 09:42:51.913 024 15437.25 274.78 53336.77 88888.00 2016-01-24 09:42:52.413 024 15437.27 274.76 53336.77 88888.00 2016-01-24 09:42:52.913 024 15437.28 274.73 53336.74 88888.00 2016-01-24 09:42:53.413 024 15437.28 274.68 53336.73 88888.00 2016-01-24 09:42:53.913 024 15437.33 274.68 53336.75 88888.00 2016-01-24 09:42:54.413 024 15437.36 274.68 53336.76 88888.00 2016-01-24 09:42:54.913 024 15437.34 274.70 53336.76 88888.00 2016-01-24 09:42:55.413 024 15437.34 274.67 53336.77 88888.00 2016-01-24 09:42:55.913 024 15437.36 274.62 53336.79 88888.00 2016-01-24 09:42:56.413 024 15437.38 274.64 53336.79 88888.00 2016-01-24 09:42:56.913 024 15437.39 274.58 53336.72 88888.00 2016-01-24 09:42:57.413 024 15437.41 274.58 53336.66 88888.00 2016-01-24 09:42:57.913 024 15437.40 274.60 53336.60 88888.00 2016-01-24 09:42:58.413 024 15437.37 274.58 53336.62 88888.00 2016-01-24 09:42:58.913 024 15437.37 274.57 53336.64 88888.00 2016-01-24 09:42:59.413 024 15437.39 274.52 53336.68 88888.00 2016-01-24 09:42:59.913 024 15437.38 274.48 53336.72 88888.00 2016-01-24 09:43:00.413 024 15437.37 274.44 53336.76 88888.00 2016-01-24 09:43:00.913 024 15437.34 274.41 53336.76 88888.00 2016-01-24 09:43:01.413 024 15437.35 274.44 53336.79 88888.00 2016-01-24 09:43:01.913 024 15437.33 274.45 53336.79 88888.00 2016-01-24 09:43:02.413 024 15437.30 274.44 53336.78 88888.00 2016-01-24 09:43:02.913 024 15437.28 274.42 53336.75 88888.00 2016-01-24 09:43:03.413 024 15437.31 274.43 53336.73 88888.00 2016-01-24 09:43:03.913 024 15437.26 274.42 53336.70 88888.00 2016-01-24 09:43:04.413 024 15437.25 274.43 53336.69 88888.00 2016-01-24 09:43:04.913 024 15437.25 274.45 53336.69 88888.00 2016-01-24 09:43:05.413 024 15437.20 274.45 53336.67 88888.00 2016-01-24 09:43:05.913 024 15437.27 274.40 53336.71 88888.00 2016-01-24 09:43:06.413 024 15437.22 274.38 53336.71 88888.00 2016-01-24 09:43:06.913 024 15437.20 274.39 53336.79 88888.00 2016-01-24 09:43:07.413 024 15437.24 274.40 53336.84 88888.00 2016-01-24 09:43:07.913 024 15437.21 274.36 53336.76 88888.00 2016-01-24 09:43:08.413 024 15437.20 274.30 53336.72 88888.00 2016-01-24 09:43:08.913 024 15437.21 274.27 53336.64 88888.00 2016-01-24 09:43:09.413 024 15437.24 274.30 53336.68 88888.00 2016-01-24 09:43:09.913 024 15437.20 274.32 53336.70 88888.00 2016-01-24 09:43:10.413 024 15437.21 274.31 53336.67 88888.00 2016-01-24 09:43:10.913 024 15437.20 274.28 53336.64 88888.00 2016-01-24 09:43:11.413 024 15437.16 274.24 53336.58 88888.00 2016-01-24 09:43:11.913 024 15437.16 274.22 53336.58 88888.00 2016-01-24 09:43:12.413 024 15437.19 274.24 53336.60 88888.00 2016-01-24 09:43:12.913 024 15437.22 274.23 53336.58 88888.00 2016-01-24 09:43:13.413 024 15437.19 274.23 53336.52 88888.00 2016-01-24 09:43:13.913 024 15437.20 274.18 53336.58 88888.00 2016-01-24 09:43:14.413 024 15437.22 274.16 53336.60 88888.00 2016-01-24 09:43:14.913 024 15437.21 274.12 53336.61 88888.00 2016-01-24 09:43:15.413 024 15437.21 274.01 53336.57 88888.00 2016-01-24 09:43:15.913 024 15437.19 274.08 53336.50 88888.00 2016-01-24 09:43:16.413 024 15437.18 274.15 53336.50 88888.00 2016-01-24 09:43:16.913 024 15437.15 274.16 53336.53 88888.00 2016-01-24 09:43:17.413 024 15437.12 274.16 53336.53 88888.00 2016-01-24 09:43:17.913 024 15437.12 274.14 53336.49 88888.00 2016-01-24 09:43:18.413 024 15437.19 274.08 53336.51 88888.00 2016-01-24 09:43:18.913 024 15437.19 274.09 53336.50 88888.00 2016-01-24 09:43:19.413 024 15437.16 274.07 53336.52 88888.00 2016-01-24 09:43:19.913 024 15437.15 274.08 53336.50 88888.00 2016-01-24 09:43:20.413 024 15437.20 274.10 53336.56 88888.00 2016-01-24 09:43:20.913 024 15437.22 274.12 53336.61 88888.00 2016-01-24 09:43:21.413 024 15437.25 274.12 53336.61 88888.00 2016-01-24 09:43:21.913 024 15437.24 274.10 53336.60 88888.00 2016-01-24 09:43:22.413 024 15437.20 274.06 53336.55 88888.00 2016-01-24 09:43:22.913 024 15437.21 274.06 53336.53 88888.00 2016-01-24 09:43:23.413 024 15437.18 273.99 53336.52 88888.00 2016-01-24 09:43:23.913 024 15437.22 274.01 53336.53 88888.00 2016-01-24 09:43:24.413 024 15437.20 274.07 53336.49 88888.00 2016-01-24 09:43:24.913 024 15437.19 274.10 53336.51 88888.00 2016-01-24 09:43:25.413 024 15437.21 274.14 53336.58 88888.00 2016-01-24 09:43:25.913 024 15437.25 274.15 53336.60 88888.00 2016-01-24 09:43:26.413 024 15437.25 274.17 53336.58 88888.00 2016-01-24 09:43:26.913 024 15437.19 274.23 53336.60 88888.00 2016-01-24 09:43:27.413 024 15437.20 274.26 53336.65 88888.00 2016-01-24 09:43:27.913 024 15437.25 274.24 53336.62 88888.00 2016-01-24 09:43:28.413 024 15437.24 274.21 53336.56 88888.00 2016-01-24 09:43:28.913 024 15437.28 274.18 53336.50 88888.00 2016-01-24 09:43:29.413 024 15437.30 274.17 53336.51 88888.00 2016-01-24 09:43:29.913 024 15437.28 274.23 53336.48 88888.00 2016-01-24 09:43:30.413 024 15437.29 274.24 53336.47 88888.00 2016-01-24 09:43:30.913 024 15437.27 274.22 53336.51 88888.00 2016-01-24 09:43:31.413 024 15437.25 274.17 53336.53 88888.00 2016-01-24 09:43:31.913 024 15437.26 274.18 53336.53 88888.00 2016-01-24 09:43:32.413 024 15437.26 274.18 53336.51 88888.00 2016-01-24 09:43:32.913 024 15437.27 274.16 53336.50 88888.00 2016-01-24 09:43:33.413 024 15437.24 274.16 53336.47 88888.00 2016-01-24 09:43:33.913 024 15437.22 274.14 53336.45 88888.00 2016-01-24 09:43:34.413 024 15437.27 274.14 53336.39 88888.00 2016-01-24 09:43:34.913 024 15437.30 274.13 53336.34 88888.00 2016-01-24 09:43:35.413 024 15437.30 274.10 53336.31 88888.00 2016-01-24 09:43:35.913 024 15437.29 274.07 53336.30 88888.00 2016-01-24 09:43:36.413 024 15437.22 274.09 53336.34 88888.00 2016-01-24 09:43:36.913 024 15437.22 274.09 53336.36 88888.00 2016-01-24 09:43:37.413 024 15437.25 274.06 53336.38 88888.00 2016-01-24 09:43:37.913 024 15437.22 274.06 53336.39 88888.00 2016-01-24 09:43:38.413 024 15437.22 274.05 53336.40 88888.00 2016-01-24 09:43:38.913 024 15437.17 274.01 53336.46 88888.00 2016-01-24 09:43:39.413 024 15437.13 274.00 53336.49 88888.00 2016-01-24 09:43:39.913 024 15437.12 274.01 53336.47 88888.00 2016-01-24 09:43:40.413 024 15437.13 274.02 53336.44 88888.00 2016-01-24 09:43:40.913 024 15437.13 274.02 53336.38 88888.00 2016-01-24 09:43:41.413 024 15437.11 274.01 53336.39 88888.00 2016-01-24 09:43:41.913 024 15437.07 273.96 53336.47 88888.00 2016-01-24 09:43:42.413 024 15437.00 273.96 53336.40 88888.00 2016-01-24 09:43:42.913 024 15436.94 273.98 53336.41 88888.00 2016-01-24 09:43:43.413 024 15436.94 273.99 53336.44 88888.00 2016-01-24 09:43:43.913 024 15437.00 273.99 53336.44 88888.00 2016-01-24 09:43:44.404 024 15437.01 274.00 53336.51 88888.00 2016-01-24 09:43:44.904 024 15437.04 274.02 53336.58 88888.00 2016-01-24 09:43:45.404 024 15437.01 274.04 53336.55 88888.00 2016-01-24 09:43:45.904 024 15437.01 273.95 53336.57 88888.00 2016-01-24 09:43:46.404 024 15437.01 273.92 53336.49 88888.00 2016-01-24 09:43:46.904 024 15437.02 273.95 53336.56 88888.00 2016-01-24 09:43:47.404 024 15436.99 273.95 53336.54 88888.00 2016-01-24 09:43:47.904 024 15436.98 273.95 53336.55 88888.00 2016-01-24 09:43:48.404 024 15436.98 273.95 53336.52 88888.00 2016-01-24 09:43:48.904 024 15437.02 273.95 53336.46 88888.00 2016-01-24 09:43:49.404 024 15437.06 273.99 53336.45 88888.00 2016-01-24 09:43:49.904 024 15437.06 274.01 53336.45 88888.00 2016-01-24 09:43:50.404 024 15437.07 273.98 53336.46 88888.00 2016-01-24 09:43:50.904 024 15437.09 273.98 53336.45 88888.00 2016-01-24 09:43:51.404 024 15437.11 273.97 53336.47 88888.00 2016-01-24 09:43:51.904 024 15437.07 273.98 53336.51 88888.00 2016-01-24 09:43:52.404 024 15437.10 273.96 53336.53 88888.00 2016-01-24 09:43:52.904 024 15437.11 273.95 53336.52 88888.00 2016-01-24 09:43:53.404 024 15437.13 273.93 53336.47 88888.00 2016-01-24 09:43:53.904 024 15437.16 273.89 53336.48 88888.00 2016-01-24 09:43:54.404 024 15437.16 273.89 53336.46 88888.00 2016-01-24 09:43:54.904 024 15437.08 273.93 53336.44 88888.00 2016-01-24 09:43:55.404 024 15437.07 273.96 53336.42 88888.00 2016-01-24 09:43:55.904 024 15437.07 273.87 53336.45 88888.00 2016-01-24 09:43:56.404 024 15437.06 273.80 53336.44 88888.00 2016-01-24 09:43:56.904 024 15437.12 273.88 53336.47 88888.00 2016-01-24 09:43:57.404 024 15437.06 273.90 53336.53 88888.00 2016-01-24 09:43:57.904 024 15437.00 273.89 53336.54 88888.00 2016-01-24 09:43:58.404 024 15436.94 273.86 53336.59 88888.00 2016-01-24 09:43:58.904 024 15436.93 273.87 53336.57 88888.00 2016-01-24 09:43:59.404 024 15436.99 273.88 53336.57 88888.00 2016-01-24 09:43:59.904 024 15437.00 273.87 53336.58 88888.00 2016-01-24 09:44:00.404 024 15436.93 273.87 53336.57 88888.00 2016-01-24 09:44:00.904 024 15436.89 273.88 53336.66 88888.00 2016-01-24 09:44:01.404 024 15436.83 273.91 53336.64 88888.00 2016-01-24 09:44:01.904 024 15436.76 273.92 53336.64 88888.00 2016-01-24 09:44:02.404 024 15436.81 273.98 53336.66 88888.00 2016-01-24 09:44:02.904 024 15436.81 274.00 53336.59 88888.00 2016-01-24 09:44:03.404 024 15436.77 273.95 53336.62 88888.00 2016-01-24 09:44:03.904 024 15436.73 273.96 53336.66 88888.00 2016-01-24 09:44:04.404 024 15436.73 273.97 53336.68 88888.00 2016-01-24 09:44:04.904 024 15436.71 273.98 53336.72 88888.00 2016-01-24 09:44:05.404 024 15436.65 273.96 53336.73 88888.00 2016-01-24 09:44:05.904 024 15436.65 273.99 53336.70 88888.00 2016-01-24 09:44:06.404 024 15436.68 274.10 53336.69 88888.00 2016-01-24 09:44:06.904 024 15436.67 274.12 53336.70 88888.00 2016-01-24 09:44:07.404 024 15436.66 274.13 53336.68 88888.00 2016-01-24 09:44:07.904 024 15436.61 274.14 53336.62 88888.00 2016-01-24 09:44:08.404 024 15436.64 274.14 53336.61 88888.00 2016-01-24 09:44:08.904 024 15436.62 274.09 53336.67 88888.00 2016-01-24 09:44:09.404 024 15436.61 274.12 53336.69 88888.00 2016-01-24 09:44:09.904 024 15436.61 274.14 53336.67 88888.00 2016-01-24 09:44:10.404 024 15436.59 274.05 53336.71 88888.00 2016-01-24 09:44:10.904 024 15436.61 273.90 53336.76 88888.00 2016-01-24 09:44:11.404 024 15436.64 273.98 53336.73 88888.00 2016-01-24 09:44:11.904 024 15436.63 274.07 53336.72 88888.00 2016-01-24 09:44:12.404 024 15436.63 274.14 53336.71 88888.00 2016-01-24 09:44:12.904 024 15436.67 274.14 53336.72 88888.00 2016-01-24 09:44:13.404 024 15436.72 274.12 53336.71 88888.00 2016-01-24 09:44:13.904 024 15436.75 274.13 53336.64 88888.00 2016-01-24 09:44:14.404 024 15436.80 274.10 53336.60 88888.00 2016-01-24 09:44:14.904 024 15436.82 274.10 53336.61 88888.00 2016-01-24 09:44:15.404 024 15436.85 274.08 53336.56 88888.00 2016-01-24 09:44:15.904 024 15436.90 274.07 53336.51 88888.00 2016-01-24 09:44:16.404 024 15436.92 274.06 53336.56 88888.00 2016-01-24 09:44:16.904 024 15436.93 274.07 53336.57 88888.00 2016-01-24 09:44:17.404 024 15436.98 274.01 53336.58 88888.00 2016-01-24 09:44:17.904 024 15436.98 273.99 53336.59 88888.00 2016-01-24 09:44:18.404 024 15437.00 273.98 53336.52 88888.00 2016-01-24 09:44:18.904 024 15437.00 273.96 53336.45 88888.00 2016-01-24 09:44:19.404 024 15437.02 273.90 53336.47 88888.00 2016-01-24 09:44:19.904 024 15437.04 273.92 53336.53 88888.00 2016-01-24 09:44:20.404 024 15437.00 273.95 53336.48 88888.00 2016-01-24 09:44:20.904 024 15437.01 273.89 53336.40 88888.00 2016-01-24 09:44:21.404 024 15437.01 273.88 53336.52 88888.00 2016-01-24 09:44:21.904 024 15437.02 273.88 53336.51 88888.00 2016-01-24 09:44:22.404 024 15437.02 273.84 53336.54 88888.00 2016-01-24 09:44:22.904 024 15437.02 273.84 53336.58 88888.00 2016-01-24 09:44:23.404 024 15436.98 273.84 53336.61 88888.00 2016-01-24 09:44:23.904 024 15436.97 273.81 53336.64 88888.00 2016-01-24 09:44:24.404 024 15436.91 273.81 53336.62 88888.00 2016-01-24 09:44:24.904 024 15436.88 273.87 53336.62 88888.00 2016-01-24 09:44:25.404 024 15436.84 273.83 53336.58 88888.00 2016-01-24 09:44:25.904 024 15436.84 273.80 53336.67 88888.00 2016-01-24 09:44:26.404 024 15436.86 273.82 53336.69 88888.00 2016-01-24 09:44:26.904 024 15436.84 273.88 53336.71 88888.00 2016-01-24 09:44:27.404 024 15436.82 273.88 53336.69 88888.00 2016-01-24 09:44:27.904 024 15436.81 273.87 53336.69 88888.00 2016-01-24 09:44:28.404 024 15436.81 273.84 53336.68 88888.00 2016-01-24 09:44:28.904 024 15436.70 273.84 53336.66 88888.00 2016-01-24 09:44:29.404 024 15436.73 273.86 53336.69 88888.00 2016-01-24 09:44:29.904 024 15436.82 273.91 53336.73 88888.00 2016-01-24 09:44:30.404 024 15436.83 273.90 53336.75 88888.00 2016-01-24 09:44:30.904 024 15436.84 273.88 53336.77 88888.00 2016-01-24 09:44:31.404 024 15436.82 273.89 53336.73 88888.00 2016-01-24 09:44:31.904 024 15436.81 273.89 53336.71 88888.00 2016-01-24 09:44:32.404 024 15436.85 273.87 53336.74 88888.00 2016-01-24 09:44:32.904 024 15436.86 273.88 53336.74 88888.00 2016-01-24 09:44:33.404 024 15436.90 273.87 53336.76 88888.00 2016-01-24 09:44:33.904 024 15436.95 273.86 53336.69 88888.00 2016-01-24 09:44:34.404 024 15436.94 273.83 53336.64 88888.00 2016-01-24 09:44:34.904 024 15436.93 273.81 53336.56 88888.00 2016-01-24 09:44:35.404 024 15436.97 273.72 53336.59 88888.00 2016-01-24 09:44:35.904 024 15436.98 273.75 53336.59 88888.00 2016-01-24 09:44:36.404 024 15437.01 273.80 53336.64 88888.00 2016-01-24 09:44:36.904 024 15437.07 273.76 53336.62 88888.00 2016-01-24 09:44:37.404 024 15437.07 273.74 53336.61 88888.00 2016-01-24 09:44:37.904 024 15437.07 273.58 53336.60 88888.00 2016-01-24 09:44:38.404 024 15437.09 273.53 53336.55 88888.00 2016-01-24 09:44:38.904 024 15437.10 273.57 53336.52 88888.00 2016-01-24 09:44:39.404 024 15437.16 273.55 53336.49 88888.00 2016-01-24 09:44:39.904 024 15437.18 273.58 53336.46 88888.00 2016-01-24 09:44:40.404 024 15437.18 273.57 53336.45 88888.00 2016-01-24 09:44:40.904 024 15437.15 273.55 53336.47 88888.00 2016-01-24 09:44:41.404 024 15437.13 273.55 53336.46 88888.00 2016-01-24 09:44:41.904 024 15437.08 273.55 53336.48 88888.00 2016-01-24 09:44:42.404 024 15437.09 273.53 53336.56 88888.00 2016-01-24 09:44:42.904 024 15437.11 273.46 53336.57 88888.00 2016-01-24 09:44:43.404 024 15437.07 273.45 53336.56 88888.00 2016-01-24 09:44:43.904 024 15437.03 273.48 53336.58 88888.00 2016-01-24 09:44:44.404 024 15437.00 273.44 53336.57 88888.00 2016-01-24 09:44:44.904 024 15437.01 273.43 53336.56 88888.00 2016-01-24 09:44:45.404 024 15436.94 273.48 53336.65 88888.00 2016-01-24 09:44:45.904 024 15436.94 273.53 53336.58 88888.00 2016-01-24 09:44:46.404 024 15436.92 273.50 53336.53 88888.00 2016-01-24 09:44:46.904 024 15436.88 273.52 53336.53 88888.00 2016-01-24 09:44:47.404 024 15436.82 273.54 53336.60 88888.00 2016-01-24 09:44:47.904 024 15436.80 273.55 53336.65 88888.00 2016-01-24 09:44:48.404 024 15436.80 273.57 53336.61 88888.00 2016-01-24 09:44:48.904 024 15436.77 273.56 53336.72 88888.00 2016-01-24 09:44:49.404 024 15436.73 273.54 53336.73 88888.00 2016-01-24 09:44:49.904 024 15436.72 273.57 53336.77 88888.00 2016-01-24 09:44:50.404 024 15436.71 273.57 53336.76 88888.00 2016-01-24 09:44:50.904 024 15436.71 273.58 53336.72 88888.00 2016-01-24 09:44:51.404 024 15436.68 273.61 53336.73 88888.00 2016-01-24 09:44:51.904 024 15436.70 273.63 53336.70 88888.00 2016-01-24 09:44:52.404 024 15436.65 273.62 53336.71 88888.00 2016-01-24 09:44:52.904 024 15436.62 273.67 53336.72 88888.00 2016-01-24 09:44:53.404 024 15436.63 273.71 53336.71 88888.00 2016-01-24 09:44:53.904 024 15436.62 273.69 53336.70 88888.00 2016-01-24 09:44:54.404 024 15436.66 273.69 53336.74 88888.00 2016-01-24 09:44:54.904 024 15436.80 273.70 53336.78 88888.00 2016-01-24 09:44:55.404 024 15436.79 273.70 53336.77 88888.00 2016-01-24 09:44:55.904 024 15436.76 273.69 53336.75 88888.00 2016-01-24 09:44:56.404 024 15436.77 273.67 53336.77 88888.00 2016-01-24 09:44:56.904 024 15436.76 273.66 53336.79 88888.00 2016-01-24 09:44:57.404 024 15436.77 273.71 53336.73 88888.00 2016-01-24 09:44:57.904 024 15436.74 273.71 53336.73 88888.00 2016-01-24 09:44:58.404 024 15436.74 273.72 53336.69 88888.00 2016-01-24 09:44:58.904 024 15436.79 273.72 53336.59 88888.00 2016-01-24 09:44:59.404 024 15436.82 273.72 53336.59 88888.00 2016-01-24 09:44:59.904 024 15436.86 273.75 53336.67 88888.00 2016-01-24 09:45:00.404 024 15436.88 273.76 53336.74 88888.00 2016-01-24 09:45:00.904 024 15436.91 273.74 53336.70 88888.00 2016-01-24 09:45:01.404 024 15436.95 273.71 53336.67 88888.00 2016-01-24 09:45:01.904 024 15437.03 273.73 53336.65 88888.00 2016-01-24 09:45:02.404 024 15437.07 273.71 53336.68 88888.00 2016-01-24 09:45:02.904 024 15437.13 273.71 53336.69 88888.00 2016-01-24 09:45:03.404 024 15437.17 273.74 53336.70 88888.00 2016-01-24 09:45:03.904 024 15437.22 273.76 53336.67 88888.00 2016-01-24 09:45:04.404 024 15437.24 273.76 53336.68 88888.00 2016-01-24 09:45:04.904 024 15437.25 273.73 53336.61 88888.00 2016-01-24 09:45:05.404 024 15437.29 273.72 53336.57 88888.00 2016-01-24 09:45:05.904 024 15437.28 273.72 53336.49 88888.00 2016-01-24 09:45:06.404 024 15437.34 273.67 53336.49 88888.00 2016-01-24 09:45:06.904 024 15437.40 273.64 53336.51 88888.00 2016-01-24 09:45:07.404 024 15437.38 273.63 53336.51 88888.00 2016-01-24 09:45:07.904 024 15437.44 273.62 53336.49 88888.00 2016-01-24 09:45:08.404 024 15437.48 273.63 53336.52 88888.00 2016-01-24 09:45:08.904 024 15437.52 273.64 53336.48 88888.00 2016-01-24 09:45:09.404 024 15437.56 273.64 53336.53 88888.00 2016-01-24 09:45:09.904 024 15437.57 273.62 53336.51 88888.00 2016-01-24 09:45:10.404 024 15437.55 273.56 53336.52 88888.00 2016-01-24 09:45:10.904 024 15437.52 273.52 53336.50 88888.00 2016-01-24 09:45:11.404 024 15437.53 273.43 53336.48 88888.00 2016-01-24 09:45:11.904 024 15437.52 273.43 53336.45 88888.00 2016-01-24 09:45:12.404 024 15437.48 273.43 53336.41 88888.00 2016-01-24 09:45:12.904 024 15437.52 273.45 53336.42 88888.00 2016-01-24 09:45:13.404 024 15437.47 273.44 53336.47 88888.00 2016-01-24 09:45:13.904 024 15437.41 273.43 53336.48 88888.00 2016-01-24 09:45:14.404 024 15437.38 273.45 53336.40 88888.00 2016-01-24 09:45:14.904 024 15437.39 273.45 53336.42 88888.00 2016-01-24 09:45:15.404 024 15437.36 273.45 53336.44 88888.00 2016-01-24 09:45:15.904 024 15437.28 273.44 53336.42 88888.00 2016-01-24 09:45:16.404 024 15437.22 273.45 53336.44 88888.00 2016-01-24 09:45:16.904 024 15437.21 273.45 53336.44 88888.00 2016-01-24 09:45:17.404 024 15437.17 273.46 53336.42 88888.00 2016-01-24 09:45:17.904 024 15437.11 273.46 53336.41 88888.00 2016-01-24 09:45:18.404 024 15437.11 273.48 53336.42 88888.00 2016-01-24 09:45:18.904 024 15437.08 273.48 53336.45 88888.00 2016-01-24 09:45:19.404 024 15437.00 273.47 53336.42 88888.00 2016-01-24 09:45:19.904 024 15436.94 273.53 53336.58 88888.00 2016-01-24 09:45:20.404 024 15436.86 273.57 53336.62 88888.00 2016-01-24 09:45:20.904 024 15436.80 273.55 53336.65 88888.00 2016-01-24 09:45:21.404 024 15436.73 273.59 53336.68 88888.00 2016-01-24 09:45:21.904 024 15436.70 273.63 53336.67 88888.00 2016-01-24 09:45:22.404 024 15436.67 273.59 53336.70 88888.00 2016-01-24 09:45:22.904 024 15436.64 273.63 53336.68 88888.00 2016-01-24 09:45:23.404 024 15436.67 273.63 53336.72 88888.00 2016-01-24 09:45:23.904 024 15436.62 273.64 53336.75 88888.00 2016-01-24 09:45:24.404 024 15436.58 273.73 53336.76 88888.00 2016-01-24 09:45:24.904 024 15436.56 273.78 53336.81 88888.00 2016-01-24 09:45:25.404 024 15436.50 273.82 53336.82 88888.00 2016-01-24 09:45:25.904 024 15436.49 273.82 53336.80 88888.00 2016-01-24 09:45:26.404 024 15436.52 273.89 53336.79 88888.00 2016-01-24 09:45:26.904 024 15436.57 273.93 53336.85 88888.00 2016-01-24 09:45:27.404 024 15436.57 273.93 53336.91 88888.00 2016-01-24 09:45:27.904 024 15436.57 273.98 53336.87 88888.00 2016-01-24 09:45:28.404 024 15436.59 273.99 53336.97 88888.00 2016-01-24 09:45:28.904 024 15436.59 273.98 53337.00 88888.00 2016-01-24 09:45:29.404 024 15436.61 273.98 53337.01 88888.00 2016-01-24 09:45:29.904 024 15436.67 274.00 53337.04 88888.00 2016-01-24 09:45:30.404 024 15436.71 274.04 53337.00 88888.00 2016-01-24 09:45:30.904 024 15436.72 273.97 53336.94 88888.00 2016-01-24 09:45:31.404 024 15436.79 274.02 53336.92 88888.00 2016-01-24 09:45:31.904 024 15436.85 273.99 53336.97 88888.00 2016-01-24 09:45:32.404 024 15436.91 273.97 53336.95 88888.00 2016-01-24 09:45:32.904 024 15436.95 273.99 53336.90 88888.00 2016-01-24 09:45:33.404 024 15437.02 273.98 53336.87 88888.00 2016-01-24 09:45:33.904 024 15437.09 273.98 53336.84 88888.00 2016-01-24 09:45:34.404 024 15437.15 273.99 53336.91 88888.00 2016-01-24 09:45:34.904 024 15437.15 274.00 53336.96 88888.00 2016-01-24 09:45:35.404 024 15437.19 273.99 53336.90 88888.00 2016-01-24 09:45:35.904 024 15437.20 273.99 53336.88 88888.00 2016-01-24 09:45:36.404 024 15437.22 273.99 53336.79 88888.00 2016-01-24 09:45:36.904 024 15437.20 273.98 53336.76 88888.00 2016-01-24 09:45:37.404 024 15437.19 274.00 53336.75 88888.00 2016-01-24 09:45:37.904 024 15437.25 273.99 53336.72 88888.00 2016-01-24 09:45:38.404 024 15437.27 274.00 53336.73 88888.00 2016-01-24 09:45:38.904 024 15437.27 273.98 53336.64 88888.00 2016-01-24 09:45:39.404 024 15437.27 274.00 53336.66 88888.00 2016-01-24 09:45:39.904 024 15437.28 274.01 53336.75 88888.00 2016-01-24 09:45:40.404 024 15437.28 274.02 53336.68 88888.00 2016-01-24 09:45:40.904 024 15437.25 274.01 53336.68 88888.00 2016-01-24 09:45:41.404 024 15437.22 274.00 53336.72 88888.00 2016-01-24 09:45:41.904 024 15437.19 273.98 53336.77 88888.00 2016-01-24 09:45:42.404 024 15437.17 274.00 53336.77 88888.00 2016-01-24 09:45:42.904 024 15437.11 273.99 53336.81 88888.00 2016-01-24 09:45:43.404 024 15437.03 274.01 53336.81 88888.00 2016-01-24 09:45:43.904 024 15437.02 274.07 53336.71 88888.00 2016-01-24 09:45:44.404 024 15436.98 274.07 53336.69 88888.00 2016-01-24 09:45:44.904 024 15436.95 274.09 53336.76 88888.00 2016-01-24 09:45:45.404 024 15436.93 274.09 53336.84 88888.00 2016-01-24 09:45:45.904 024 15436.85 274.08 53336.88 88888.00 2016-01-24 09:45:46.404 024 15436.84 274.13 53336.91 88888.00 2016-01-24 09:45:46.904 024 15436.83 274.16 53336.96 88888.00 2016-01-24 09:45:47.404 024 15436.77 274.16 53336.97 88888.00 2016-01-24 09:45:47.904 024 15436.65 274.13 53336.97 88888.00 2016-01-24 09:45:48.404 024 15436.57 274.15 53336.99 88888.00 2016-01-24 09:45:48.904 024 15436.58 274.18 53337.00 88888.00 2016-01-24 09:45:49.404 024 15436.61 274.17 53337.00 88888.00 2016-01-24 09:45:49.904 024 15436.53 274.14 53337.01 88888.00 2016-01-24 09:45:50.404 024 15436.53 274.14 53336.97 88888.00 2016-01-24 09:45:50.904 024 15436.59 274.10 53336.97 88888.00 2016-01-24 09:45:51.404 024 15436.63 274.13 53337.05 88888.00 2016-01-24 09:45:51.904 024 15436.67 274.14 53337.06 88888.00 2016-01-24 09:45:52.404 024 15436.67 274.10 53337.08 88888.00 2016-01-24 09:45:52.904 024 15436.72 274.14 53337.09 88888.00 2016-01-24 09:45:53.404 024 15436.74 274.14 53337.05 88888.00 2016-01-24 09:45:53.904 024 15436.74 274.10 53337.12 88888.00 2016-01-24 09:45:54.404 024 15436.77 274.09 53337.11 88888.00 2016-01-24 09:45:54.904 024 15436.85 274.04 53337.09 88888.00 2016-01-24 09:45:55.404 024 15436.93 274.04 53337.13 88888.00 2016-01-24 09:45:55.904 024 15437.00 274.02 53337.12 88888.00 2016-01-24 09:45:56.404 024 15437.04 273.96 53337.04 88888.00 2016-01-24 09:45:56.904 024 15437.04 273.93 53336.94 88888.00 2016-01-24 09:45:57.404 024 15437.03 273.89 53336.88 88888.00 2016-01-24 09:45:57.904 024 15437.10 273.86 53336.82 88888.00 2016-01-24 09:45:58.404 024 15437.25 273.83 53336.85 88888.00 2016-01-24 09:45:58.904 024 15437.25 273.80 53336.84 88888.00 2016-01-24 09:45:59.404 024 15437.33 273.82 53336.86 88888.00 2016-01-24 09:45:59.904 024 15437.31 273.82 53336.90 88888.00 2016-01-24 09:46:00.404 024 15437.33 273.84 53336.89 88888.00 2016-01-24 09:46:00.904 024 15437.30 273.86 53336.90 88888.00 2016-01-24 09:46:01.404 024 15437.27 273.86 53336.90 88888.00 2016-01-24 09:46:01.904 024 15437.28 273.82 53336.89 88888.00 2016-01-24 09:46:02.404 024 15437.24 273.81 53336.89 88888.00 2016-01-24 09:46:02.904 024 15437.13 273.84 53336.88 88888.00 2016-01-24 09:46:03.404 024 15437.04 273.88 53336.77 88888.00 2016-01-24 09:46:03.904 024 15437.00 273.87 53336.78 88888.00 2016-01-24 09:46:04.404 024 15436.94 273.86 53336.80 88888.00 2016-01-24 09:46:04.904 024 15436.85 273.89 53336.79 88888.00 2016-01-24 09:46:05.404 024 15436.82 273.97 53336.81 88888.00 2016-01-24 09:46:05.904 024 15436.74 273.95 53336.85 88888.00 2016-01-24 09:46:06.404 024 15436.67 273.93 53336.87 88888.00 2016-01-24 09:46:06.904 024 15436.62 273.99 53336.94 88888.00 2016-01-24 09:46:07.404 024 15436.54 274.04 53336.97 88888.00 2016-01-24 09:46:07.904 024 15436.48 274.09 53336.97 88888.00 2016-01-24 09:46:08.404 024 15436.45 274.13 53336.97 88888.00 2016-01-24 09:46:08.904 024 15436.37 274.17 53337.01 88888.00 2016-01-24 09:46:09.404 024 15436.29 274.21 53337.06 88888.00 2016-01-24 09:46:09.904 024 15436.27 274.22 53337.10 88888.00 2016-01-24 09:46:10.404 024 15436.19 274.26 53337.13 88888.00 2016-01-24 09:46:10.904 024 15436.17 274.31 53337.16 88888.00 2016-01-24 09:46:11.404 024 15436.14 274.35 53337.18 88888.00 2016-01-24 09:46:11.904 024 15436.14 274.40 53337.31 88888.00 2016-01-24 09:46:12.404 024 15436.17 274.41 53337.33 88888.00 2016-01-24 09:46:12.904 024 15436.13 274.43 53337.32 88888.00 2016-01-24 09:46:13.404 024 15436.20 274.48 53337.36 88888.00 2016-01-24 09:46:13.904 024 15436.26 274.50 53337.39 88888.00 2016-01-24 09:46:14.404 024 15436.17 274.57 53337.37 88888.00 2016-01-24 09:46:14.904 024 15436.13 274.56 53337.31 88888.00 2016-01-24 09:46:15.404 024 15436.19 274.51 53337.29 88888.00 2016-01-24 09:46:15.904 024 15436.25 274.49 53337.22 88888.00 2016-01-24 09:46:16.404 024 15436.26 274.47 53337.21 88888.00 2016-01-24 09:46:16.904 024 15436.32 274.44 53337.18 88888.00 2016-01-24 09:46:17.404 024 15436.35 274.44 53337.15 88888.00 2016-01-24 09:46:17.904 024 15436.34 274.45 53337.13 88888.00 2016-01-24 09:46:18.404 024 15436.36 274.48 53337.14 88888.00 2016-01-24 09:46:18.904 024 15436.45 274.43 53337.20 88888.00 2016-01-24 09:46:19.404 024 15436.59 274.40 53337.21 88888.00 2016-01-24 09:46:19.904 024 15436.67 274.36 53337.17 88888.00 2016-01-24 09:46:20.404 024 15436.73 274.31 53337.12 88888.00 2016-01-24 09:46:20.904 024 15436.76 274.28 53337.07 88888.00 2016-01-24 09:46:21.404 024 15436.82 274.24 53336.98 88888.00 2016-01-24 09:46:21.904 024 15436.88 274.18 53336.94 88888.00 2016-01-24 09:46:22.404 024 15436.92 274.12 53336.88 88888.00 2016-01-24 09:46:22.904 024 15436.99 274.08 53336.79 88888.00 2016-01-24 09:46:23.404 024 15436.98 274.02 53336.72 88888.00 2016-01-24 09:46:23.904 024 15436.94 273.99 53336.73 88888.00 2016-01-24 09:46:24.404 024 15436.97 273.98 53336.70 88888.00 2016-01-24 09:46:24.904 024 15437.00 273.89 53336.69 88888.00 2016-01-24 09:46:25.404 024 15437.00 273.82 53336.62 88888.00 2016-01-24 09:46:25.904 024 15436.98 273.80 53336.61 88888.00 2016-01-24 09:46:26.404 024 15436.98 273.72 53336.59 88888.00 2016-01-24 09:46:26.904 024 15436.97 273.66 53336.58 88888.00 2016-01-24 09:46:27.404 024 15436.91 273.65 53336.57 88888.00 2016-01-24 09:46:27.904 024 15436.91 273.62 53336.61 88888.00 2016-01-24 09:46:28.404 024 15436.83 273.62 53336.57 88888.00 2016-01-24 09:46:28.904 024 15436.71 273.58 53336.53 88888.00 2016-01-24 09:46:29.404 024 15436.63 273.58 53336.55 88888.00 2016-01-24 09:46:29.904 024 15436.57 273.54 53336.49 88888.00 2016-01-24 09:46:30.404 024 15436.46 273.46 53336.52 88888.00 2016-01-24 09:46:30.904 024 15436.37 273.47 53336.56 88888.00 2016-01-24 09:46:31.404 024 15436.29 273.48 53336.57 88888.00 2016-01-24 09:46:31.904 024 15436.20 273.49 53336.59 88888.00 2016-01-24 09:46:32.404 024 15436.09 273.50 53336.64 88888.00 2016-01-24 09:46:32.904 024 15436.02 273.48 53336.66 88888.00 2016-01-24 09:46:33.404 024 15435.99 273.49 53336.73 88888.00 2016-01-24 09:46:33.904 024 15435.94 273.49 53336.76 88888.00 2016-01-24 09:46:34.404 024 15435.91 273.50 53336.77 88888.00 2016-01-24 09:46:34.904 024 15435.83 273.56 53336.75 88888.00 2016-01-24 09:46:35.404 024 15435.72 273.61 53336.74 88888.00 2016-01-24 09:46:35.904 024 15435.65 273.63 53336.79 88888.00 2016-01-24 09:46:36.404 024 15435.63 273.63 53336.82 88888.00 2016-01-24 09:46:36.904 024 15435.57 273.61 53336.80 88888.00 2016-01-24 09:46:37.404 024 15435.55 273.62 53336.88 88888.00 2016-01-24 09:46:37.904 024 15435.58 273.69 53336.96 88888.00 2016-01-24 09:46:38.404 024 15435.62 273.75 53336.98 88888.00 2016-01-24 09:46:38.904 024 15435.57 273.75 53337.01 88888.00 2016-01-24 09:46:39.404 024 15435.55 273.72 53337.05 88888.00 2016-01-24 09:46:39.904 024 15435.55 273.73 53337.04 88888.00 2016-01-24 09:46:40.404 024 15435.56 273.74 53337.10 88888.00 2016-01-24 09:46:40.904 024 15435.57 273.78 53337.11 88888.00 2016-01-24 09:46:41.404 024 15435.62 273.82 53337.12 88888.00 2016-01-24 09:46:41.904 024 15435.62 273.82 53337.10 88888.00 2016-01-24 09:46:42.404 024 15435.65 273.80 53337.06 88888.00 2016-01-24 09:46:42.904 024 15435.68 273.80 53337.04 88888.00 2016-01-24 09:46:43.404 024 15435.72 273.81 53337.02 88888.00 2016-01-24 09:46:43.904 024 15435.75 273.80 53337.04 88888.00 2016-01-24 09:46:44.404 024 15435.77 273.81 53337.06 88888.00 2016-01-24 09:46:44.904 024 15435.85 273.82 53337.07 88888.00 2016-01-24 09:46:45.404 024 15435.89 273.82 53337.06 88888.00 2016-01-24 09:46:45.904 024 15435.90 273.81 53337.05 88888.00 2016-01-24 09:46:46.404 024 15435.99 273.81 53337.06 88888.00 2016-01-24 09:46:46.904 024 15436.04 273.79 53337.02 88888.00 2016-01-24 09:46:47.404 024 15436.11 273.78 53336.98 88888.00 2016-01-24 09:46:47.904 024 15436.14 273.75 53336.81 88888.00 2016-01-24 09:46:48.404 024 15436.20 273.72 53336.72 88888.00 2016-01-24 09:46:48.904 024 15436.25 273.72 53336.69 88888.00 2016-01-24 09:46:49.404 024 15436.25 273.70 53336.72 88888.00 2016-01-24 09:46:49.904 024 15436.28 273.71 53336.68 88888.00 2016-01-24 09:46:50.404 024 15436.36 273.66 53336.68 88888.00 2016-01-24 09:46:50.904 024 15436.43 273.61 53336.64 88888.00 2016-01-24 09:46:51.404 024 15436.44 273.57 53336.60 88888.00 2016-01-24 09:46:51.904 024 15436.45 273.54 53336.66 88888.00 2016-01-24 09:46:52.404 024 15436.50 273.45 53336.58 88888.00 2016-01-24 09:46:52.904 024 15436.50 273.41 53336.54 88888.00 2016-01-24 09:46:53.404 024 15436.54 273.44 53336.57 88888.00 2016-01-24 09:46:53.904 024 15436.54 273.46 53336.50 88888.00 2016-01-24 09:46:54.404 024 15436.46 273.49 53336.48 88888.00 2016-01-24 09:46:54.904 024 15436.45 273.48 53336.46 88888.00 2016-01-24 09:46:55.404 024 15436.46 273.46 53336.45 88888.00 2016-01-24 09:46:55.904 024 15436.50 273.44 53336.46 88888.00 2016-01-24 09:46:56.404 024 15436.48 273.44 53336.45 88888.00 2016-01-24 09:46:56.904 024 15436.39 273.37 53336.51 88888.00 2016-01-24 09:46:57.404 024 15436.35 273.33 53336.56 88888.00 2016-01-24 09:46:57.904 024 15436.34 273.32 53336.57 88888.00 2016-01-24 09:46:58.404 024 15436.34 273.30 53336.55 88888.00 2016-01-24 09:46:58.904 024 15436.32 273.27 53336.49 88888.00 2016-01-24 09:46:59.404 024 15436.26 273.24 53336.48 88888.00 2016-01-24 09:46:59.904 024 15436.21 273.24 53336.51 88888.00 2016-01-24 09:47:00.404 024 15436.17 273.22 53336.53 88888.00 2016-01-24 09:47:00.904 024 15436.12 273.26 53336.50 88888.00 2016-01-24 09:47:01.404 024 15436.05 273.26 53336.51 88888.00 2016-01-24 09:47:01.904 024 15436.04 273.26 53336.52 88888.00 2016-01-24 09:47:02.404 024 15436.04 273.26 53336.51 88888.00 2016-01-24 09:47:02.904 024 15435.98 273.23 53336.53 88888.00 2016-01-24 09:47:03.404 024 15435.94 273.26 53336.56 88888.00 2016-01-24 09:47:03.904 024 15435.94 273.24 53336.67 88888.00 2016-01-24 09:47:04.404 024 15435.87 273.23 53336.69 88888.00 2016-01-24 09:47:04.904 024 15435.78 273.24 53336.79 88888.00 2016-01-24 09:47:05.404 024 15435.74 273.23 53336.79 88888.00 2016-01-24 09:47:05.904 024 15435.76 273.27 53336.75 88888.00 2016-01-24 09:47:06.404 024 15435.75 273.23 53336.75 88888.00 2016-01-24 09:47:06.904 024 15435.73 273.26 53336.78 88888.00 2016-01-24 09:47:07.404 024 15435.64 273.28 53336.75 88888.00 2016-01-24 09:47:07.904 024 15435.56 273.28 53336.76 88888.00 2016-01-24 09:47:08.404 024 15435.54 273.29 53336.74 88888.00 2016-01-24 09:47:08.904 024 15435.57 273.30 53336.80 88888.00 2016-01-24 09:47:09.404 024 15435.53 273.31 53336.80 88888.00 2016-01-24 09:47:09.904 024 15435.46 273.33 53336.86 88888.00 2016-01-24 09:47:10.404 024 15435.49 273.35 53336.90 88888.00 2016-01-24 09:47:10.904 024 15435.51 273.40 53336.91 88888.00 2016-01-24 09:47:11.404 024 15435.56 273.45 53336.85 88888.00 2016-01-24 09:47:11.904 024 15435.55 273.47 53336.88 88888.00 2016-01-24 09:47:12.404 024 15435.56 273.48 53336.87 88888.00 2016-01-24 09:47:12.904 024 15435.58 273.49 53336.87 88888.00 2016-01-24 09:47:13.404 024 15435.56 273.55 53336.88 88888.00 2016-01-24 09:47:13.904 024 15435.59 273.55 53336.80 88888.00 2016-01-24 09:47:14.404 024 15435.63 273.52 53336.80 88888.00 2016-01-24 09:47:14.904 024 15435.67 273.56 53336.78 88888.00 2016-01-24 09:47:15.404 024 15435.71 273.56 53336.79 88888.00 2016-01-24 09:47:15.904 024 15435.71 273.53 53336.79 88888.00 2016-01-24 09:47:16.404 024 15435.81 273.56 53336.85 88888.00 2016-01-24 09:47:16.904 024 15435.86 273.58 53336.84 88888.00 2016-01-24 09:47:17.404 024 15435.86 273.56 53336.78 88888.00 2016-01-24 09:47:17.904 024 15435.92 273.59 53336.75 88888.00 2016-01-24 09:47:18.404 024 15436.00 273.56 53336.79 88888.00 2016-01-24 09:47:18.904 024 15435.99 273.41 53336.77 88888.00 2016-01-24 09:47:19.404 024 15435.99 273.39 53336.71 88888.00 2016-01-24 09:47:19.904 024 15436.11 273.44 53336.59 88888.00 2016-01-24 09:47:20.404 024 15436.17 273.52 53336.55 88888.00 2016-01-24 09:47:20.904 024 15436.17 273.56 53336.54 88888.00 2016-01-24 09:47:21.404 024 15436.18 273.62 53336.61 88888.00 2016-01-24 09:47:21.904 024 15436.19 273.65 53336.60 88888.00 2016-01-24 09:47:22.404 024 15436.21 273.62 53336.58 88888.00 2016-01-24 09:47:22.904 024 15436.30 273.61 53336.58 88888.00 2016-01-24 09:47:23.404 024 15436.28 273.62 53336.57 88888.00 2016-01-24 09:47:23.904 024 15436.26 273.63 53336.58 88888.00 2016-01-24 09:47:24.404 024 15436.28 273.63 53336.54 88888.00 2016-01-24 09:47:24.904 024 15436.29 273.59 53336.47 88888.00 2016-01-24 09:47:25.404 024 15436.28 273.47 53336.45 88888.00 2016-01-24 09:47:25.904 024 15436.28 273.46 53336.47 88888.00 2016-01-24 09:47:26.404 024 15436.28 273.53 53336.38 88888.00 2016-01-24 09:47:26.904 024 15436.22 273.55 53336.42 88888.00 2016-01-24 09:47:27.404 024 15436.20 273.53 53336.42 88888.00 2016-01-24 09:47:27.904 024 15436.22 273.49 53336.37 88888.00 2016-01-24 09:47:28.404 024 15436.20 273.52 53336.36 88888.00 2016-01-24 09:47:28.904 024 15436.17 273.46 53336.39 88888.00 2016-01-24 09:47:29.404 024 15436.19 273.45 53336.48 88888.00 2016-01-24 09:47:29.904 024 15436.17 273.45 53336.54 88888.00 2016-01-24 09:47:30.404 024 15436.17 273.44 53336.57 88888.00 2016-01-24 09:47:30.904 024 15436.11 273.38 53336.55 88888.00 2016-01-24 09:47:31.404 024 15436.11 273.37 53336.55 88888.00 2016-01-24 09:47:31.904 024 15436.14 273.38 53336.54 88888.00 2016-01-24 09:47:32.404 024 15436.14 273.37 53336.48 88888.00 2016-01-24 09:47:32.904 024 15436.10 273.36 53336.47 88888.00 2016-01-24 09:47:33.404 024 15436.16 273.39 53336.41 88888.00 2016-01-24 09:47:33.904 024 15436.14 273.32 53336.38 88888.00 2016-01-24 09:47:34.404 024 15436.17 273.30 53336.47 88888.00 2016-01-24 09:47:34.904 024 15436.14 273.32 53336.53 88888.00 2016-01-24 09:47:35.404 024 15436.13 273.29 53336.54 88888.00 2016-01-24 09:47:35.904 024 15436.12 273.29 53336.57 88888.00 2016-01-24 09:47:36.404 024 15436.09 273.28 53336.59 88888.00 2016-01-24 09:47:36.904 024 15436.10 273.26 53336.59 88888.00 2016-01-24 09:47:37.404 024 15436.05 273.27 53336.56 88888.00 2016-01-24 09:47:37.904 024 15436.04 273.27 53336.59 88888.00 2016-01-24 09:47:38.404 024 15436.05 273.24 53336.59 88888.00 2016-01-24 09:47:38.904 024 15436.01 273.28 53336.55 88888.00 2016-01-24 09:47:39.404 024 15436.04 273.35 53336.53 88888.00 2016-01-24 09:47:39.904 024 15436.05 273.33 53336.48 88888.00 2016-01-24 09:47:40.404 024 15436.08 273.32 53336.52 88888.00 2016-01-24 09:47:40.904 024 15436.04 273.32 53336.51 88888.00 2016-01-24 09:47:41.404 024 15435.98 273.37 53336.57 88888.00 2016-01-24 09:47:41.904 024 15435.99 273.39 53336.58 88888.00 2016-01-24 09:47:42.404 024 15436.01 273.36 53336.64 88888.00 2016-01-24 09:47:42.904 024 15436.00 273.37 53336.58 88888.00 2016-01-24 09:47:43.404 024 15436.00 273.41 53336.60 88888.00 2016-01-24 09:47:43.904 024 15435.99 273.41 53336.64 88888.00 2016-01-24 09:47:44.404 024 15435.98 273.44 53336.61 88888.00 2016-01-24 09:47:44.904 024 15435.99 273.47 53336.58 88888.00 2016-01-24 09:47:45.404 024 15436.04 273.46 53336.57 88888.00 2016-01-24 09:47:45.904 024 15436.05 273.45 53336.58 88888.00 2016-01-24 09:47:46.404 024 15436.02 273.46 53336.57 88888.00 2016-01-24 09:47:46.904 024 15435.94 273.54 53336.55 88888.00 2016-01-24 09:47:47.404 024 15435.96 273.56 53336.54 88888.00 2016-01-24 09:47:47.904 024 15436.00 273.55 53336.60 88888.00 2016-01-24 09:47:48.404 024 15435.99 273.56 53336.61 88888.00 2016-01-24 09:47:48.904 024 15435.99 273.54 53336.69 88888.00 2016-01-24 09:47:49.404 024 15435.99 273.50 53336.70 88888.00 2016-01-24 09:47:49.904 024 15435.99 273.49 53336.72 88888.00 2016-01-24 09:47:50.404 024 15436.01 273.50 53336.73 88888.00 2016-01-24 09:47:50.904 024 15436.10 273.52 53336.75 88888.00 2016-01-24 09:47:51.404 024 15436.08 273.56 53336.66 88888.00 2016-01-24 09:47:51.904 024 15436.03 273.58 53336.65 88888.00 2016-01-24 09:47:52.404 024 15436.01 273.57 53336.62 88888.00 2016-01-24 09:47:52.904 024 15435.99 273.53 53336.65 88888.00 2016-01-24 09:47:53.404 024 15435.96 273.54 53336.61 88888.00 2016-01-24 09:47:53.904 024 15435.95 273.58 53336.66 88888.00 2016-01-24 09:47:54.404 024 15435.96 273.58 53336.73 88888.00 2016-01-24 09:47:54.904 024 15435.96 273.58 53336.71 88888.00 2016-01-24 09:47:55.404 024 15435.94 273.59 53336.65 88888.00 2016-01-24 09:47:55.904 024 15435.91 273.61 53336.62 88888.00 2016-01-24 09:47:56.404 024 15435.92 273.61 53336.64 88888.00 2016-01-24 09:47:56.904 024 15435.92 273.61 53336.67 88888.00 2016-01-24 09:47:57.404 024 15435.90 273.62 53336.70 88888.00 2016-01-24 09:47:57.904 024 15435.86 273.59 53336.71 88888.00 2016-01-24 09:47:58.404 024 15435.86 273.57 53336.64 88888.00 2016-01-24 09:47:58.904 024 15435.85 273.61 53336.56 88888.00 2016-01-24 09:47:59.404 024 15435.84 273.62 53336.58 88888.00 2016-01-24 09:47:59.904 024 15435.78 273.62 53336.61 88888.00 2016-01-24 09:48:00.404 024 15435.78 273.59 53336.65 88888.00 2016-01-24 09:48:00.904 024 15435.80 273.63 53336.74 88888.00 2016-01-24 09:48:01.404 024 15435.84 273.64 53336.74 88888.00 2016-01-24 09:48:01.904 024 15435.90 273.65 53336.73 88888.00 2016-01-24 09:48:02.404 024 15435.91 273.71 53336.70 88888.00 2016-01-24 09:48:02.904 024 15435.92 273.70 53336.74 88888.00 2016-01-24 09:48:03.404 024 15435.95 273.66 53336.77 88888.00 2016-01-24 09:48:03.904 024 15435.99 273.69 53336.80 88888.00 2016-01-24 09:48:04.404 024 15436.01 273.71 53336.85 88888.00 2016-01-24 09:48:04.904 024 15435.99 273.66 53336.71 88888.00 2016-01-24 09:48:05.404 024 15436.05 273.67 53336.72 88888.00 2016-01-24 09:48:05.904 024 15436.03 273.72 53336.76 88888.00 2016-01-24 09:48:06.404 024 15436.04 273.76 53336.78 88888.00 2016-01-24 09:48:06.904 024 15436.16 273.79 53336.79 88888.00 2016-01-24 09:48:07.404 024 15436.20 273.82 53336.87 88888.00 2016-01-24 09:48:07.904 024 15436.22 273.80 53336.87 88888.00 2016-01-24 09:48:08.404 024 15436.27 273.76 53336.92 88888.00 2016-01-24 09:48:08.904 024 15436.31 273.75 53336.92 88888.00 2016-01-24 09:48:09.404 024 15436.32 273.76 53336.84 88888.00 2016-01-24 09:48:09.904 024 15436.31 273.74 53336.80 88888.00 2016-01-24 09:48:10.404 024 15436.29 273.79 53336.82 88888.00 2016-01-24 09:48:10.904 024 15436.32 273.80 53336.75 88888.00 2016-01-24 09:48:11.404 024 15436.34 273.80 53336.69 88888.00 2016-01-24 09:48:11.904 024 15436.35 273.78 53336.69 88888.00 2016-01-24 09:48:12.404 024 15436.38 273.78 53336.74 88888.00 2016-01-24 09:48:12.904 024 15436.35 273.80 53336.78 88888.00 2016-01-24 09:48:13.404 024 15436.32 273.82 53336.76 88888.00 2016-01-24 09:48:13.904 024 15436.38 273.80 53336.77 88888.00 2016-01-24 09:48:14.404 024 15436.44 273.81 53336.75 88888.00 2016-01-24 09:48:14.904 024 15436.40 273.81 53336.73 88888.00 2016-01-24 09:48:15.404 024 15436.35 273.81 53336.80 88888.00 2016-01-24 09:48:15.904 024 15436.32 273.82 53336.77 88888.00 2016-01-24 09:48:16.404 024 15436.30 273.79 53336.72 88888.00 2016-01-24 09:48:16.904 024 15436.32 273.81 53336.70 88888.00 2016-01-24 09:48:17.404 024 15436.25 273.86 53336.69 88888.00 2016-01-24 09:48:17.904 024 15436.26 273.86 53336.74 88888.00 2016-01-24 09:48:18.404 024 15436.25 273.82 53336.71 88888.00 2016-01-24 09:48:18.904 024 15436.18 273.87 53336.71 88888.00 2016-01-24 09:48:19.404 024 15436.14 273.87 53336.79 88888.00 2016-01-24 09:48:19.904 024 15436.10 273.88 53336.79 88888.00 2016-01-24 09:48:20.404 024 15436.14 273.89 53336.74 88888.00 2016-01-24 09:48:20.904 024 15436.11 273.86 53336.75 88888.00 2016-01-24 09:48:21.404 024 15436.14 273.86 53336.77 88888.00 2016-01-24 09:48:21.904 024 15436.12 273.83 53336.76 88888.00 2016-01-24 09:48:22.404 024 15436.10 273.82 53336.79 88888.00 2016-01-24 09:48:22.904 024 15436.12 273.83 53336.75 88888.00 2016-01-24 09:48:23.404 024 15436.17 273.84 53336.72 88888.00 2016-01-24 09:48:23.904 024 15436.18 273.84 53336.71 88888.00 2016-01-24 09:48:24.405 024 15436.21 273.81 53336.70 88888.00 2016-01-24 09:48:24.905 024 15436.20 273.79 53336.67 88888.00 2016-01-24 09:48:25.405 024 15436.17 273.81 53336.72 88888.00 2016-01-24 09:48:25.905 024 15436.18 273.84 53336.80 88888.00 2016-01-24 09:48:26.405 024 15436.20 273.89 53336.80 88888.00 2016-01-24 09:48:26.905 024 15436.28 273.87 53336.87 88888.00 2016-01-24 09:48:27.405 024 15436.31 273.86 53336.88 88888.00 2016-01-24 09:48:27.905 024 15436.35 273.83 53336.89 88888.00 2016-01-24 09:48:28.405 024 15436.35 273.82 53336.82 88888.00 2016-01-24 09:48:28.905 024 15436.39 273.83 53336.81 88888.00 2016-01-24 09:48:29.405 024 15436.41 273.83 53336.77 88888.00 2016-01-24 09:48:29.905 024 15436.38 273.79 53336.73 88888.00 2016-01-24 09:48:30.405 024 15436.38 273.76 53336.66 88888.00 2016-01-24 09:48:30.905 024 15436.38 273.74 53336.62 88888.00 2016-01-24 09:48:31.405 024 15436.38 273.76 53336.57 88888.00 2016-01-24 09:48:31.905 024 15436.41 273.70 53336.61 88888.00 2016-01-24 09:48:32.405 024 15436.45 273.66 53336.64 88888.00 2016-01-24 09:48:32.905 024 15436.45 273.71 53336.70 88888.00 2016-01-24 09:48:33.405 024 15436.46 273.74 53336.68 88888.00 2016-01-24 09:48:33.905 024 15436.43 273.76 53336.66 88888.00 2016-01-24 09:48:34.405 024 15436.44 273.78 53336.70 88888.00 2016-01-24 09:48:34.905 024 15436.40 273.73 53336.72 88888.00 2016-01-24 09:48:35.405 024 15436.34 273.76 53336.75 88888.00 2016-01-24 09:48:35.905 024 15436.31 273.75 53336.82 88888.00 2016-01-24 09:48:36.405 024 15436.32 273.73 53336.87 88888.00 2016-01-24 09:48:36.905 024 15436.20 273.79 53336.84 88888.00 2016-01-24 09:48:37.405 024 15436.13 273.84 53336.85 88888.00 2016-01-24 09:48:37.905 024 15436.05 273.89 53336.87 88888.00 2016-01-24 09:48:38.405 024 15436.01 273.88 53336.94 88888.00 2016-01-24 09:48:38.905 024 15435.95 273.91 53337.05 88888.00 2016-01-24 09:48:39.405 024 15435.92 273.95 53337.08 88888.00 2016-01-24 09:48:39.905 024 15435.85 273.97 53337.09 88888.00 2016-01-24 09:48:40.405 024 15435.81 273.97 53337.16 88888.00 2016-01-24 09:48:40.905 024 15435.72 274.05 53337.18 88888.00 2016-01-24 09:48:41.405 024 15435.71 274.08 53337.22 88888.00 2016-01-24 09:48:41.905 024 15435.71 274.10 53337.25 88888.00 2016-01-24 09:48:42.405 024 15435.62 274.10 53337.26 88888.00 2016-01-24 09:48:42.905 024 15435.57 274.15 53337.27 88888.00 2016-01-24 09:48:43.405 024 15435.55 274.25 53337.25 88888.00 2016-01-24 09:48:43.905 024 15435.54 274.32 53337.20 88888.00 2016-01-24 09:48:44.405 024 15435.53 274.28 53337.24 88888.00 2016-01-24 09:48:44.905 024 15435.54 274.28 53337.29 88888.00 2016-01-24 09:48:45.405 024 15435.60 274.31 53337.32 88888.00 2016-01-24 09:48:45.905 024 15435.64 274.34 53337.37 88888.00 2016-01-24 09:48:46.405 024 15435.72 274.33 53337.36 88888.00 2016-01-24 09:48:46.905 024 15435.74 274.34 53337.36 88888.00 2016-01-24 09:48:47.405 024 15435.83 274.34 53337.26 88888.00 2016-01-24 09:48:47.905 024 15435.93 274.30 53337.24 88888.00 2016-01-24 09:48:48.405 024 15436.01 274.30 53337.22 88888.00 2016-01-24 09:48:48.905 024 15436.08 274.32 53337.16 88888.00 2016-01-24 09:48:49.405 024 15436.14 274.28 53337.08 88888.00 2016-01-24 09:48:49.905 024 15436.26 274.19 53337.00 88888.00 2016-01-24 09:48:50.405 024 15436.32 274.15 53337.04 88888.00 2016-01-24 09:48:50.905 024 15436.34 274.10 53336.95 88888.00 2016-01-24 09:48:51.405 024 15436.41 274.04 53336.91 88888.00 2016-01-24 09:48:51.905 024 15436.52 274.01 53336.96 88888.00 2016-01-24 09:48:52.405 024 15436.66 273.92 53336.91 88888.00 2016-01-24 09:48:52.905 024 15436.68 273.80 53336.82 88888.00 2016-01-24 09:48:53.405 024 15436.70 273.72 53336.78 88888.00 2016-01-24 09:48:53.905 024 15436.74 273.66 53336.79 88888.00 2016-01-24 09:48:54.405 024 15436.81 273.63 53336.76 88888.00 2016-01-24 09:48:54.905 024 15436.85 273.59 53336.65 88888.00 2016-01-24 09:48:55.405 024 15436.89 273.53 53336.59 88888.00 2016-01-24 09:48:55.905 024 15436.89 273.47 53336.52 88888.00 2016-01-24 09:48:56.405 024 15436.98 273.41 53336.47 88888.00 2016-01-24 09:48:56.905 024 15436.91 273.37 53336.44 88888.00 2016-01-24 09:48:57.405 024 15436.91 273.35 53336.47 88888.00 2016-01-24 09:48:57.905 024 15436.86 273.31 53336.44 88888.00 2016-01-24 09:48:58.405 024 15436.80 273.30 53336.48 88888.00 2016-01-24 09:48:58.905 024 15436.79 273.26 53336.56 88888.00 2016-01-24 09:48:59.405 024 15436.73 273.24 53336.57 88888.00 2016-01-24 09:48:59.905 024 15436.72 273.23 53336.56 88888.00 2016-01-24 09:49:00.405 024 15436.74 273.23 53336.61 88888.00 2016-01-24 09:49:00.905 024 15436.62 273.20 53336.65 88888.00 2016-01-24 09:49:01.405 024 15436.55 273.20 53336.70 88888.00 2016-01-24 09:49:01.905 024 15436.48 273.22 53336.74 88888.00 2016-01-24 09:49:02.405 024 15436.36 273.26 53336.72 88888.00 2016-01-24 09:49:02.905 024 15436.32 273.26 53336.70 88888.00 2016-01-24 09:49:03.405 024 15436.29 273.26 53336.74 88888.00 2016-01-24 09:49:03.905 024 15436.23 273.26 53336.78 88888.00 2016-01-24 09:49:04.405 024 15436.17 273.31 53336.87 88888.00 2016-01-24 09:49:04.905 024 15436.07 273.36 53336.91 88888.00 2016-01-24 09:49:05.405 024 15435.99 273.38 53336.92 88888.00 2016-01-24 09:49:05.905 024 15435.99 273.40 53337.01 88888.00 2016-01-24 09:49:06.405 024 15435.94 273.48 53337.09 88888.00 2016-01-24 09:49:06.905 024 15435.93 273.49 53337.16 88888.00 2016-01-24 09:49:07.405 024 15435.92 273.53 53337.18 88888.00 2016-01-24 09:49:07.905 024 15435.83 273.55 53337.17 88888.00 2016-01-24 09:49:08.405 024 15435.80 273.59 53337.12 88888.00 2016-01-24 09:49:08.905 024 15435.72 273.64 53337.14 88888.00 2016-01-24 09:49:09.405 024 15435.65 273.71 53337.21 88888.00 2016-01-24 09:49:09.905 024 15435.64 273.74 53337.24 88888.00 2016-01-24 09:49:10.405 024 15435.64 273.80 53337.28 88888.00 2016-01-24 09:49:10.905 024 15435.63 273.91 53337.30 88888.00 2016-01-24 09:49:11.405 024 15435.60 273.95 53337.47 88888.00 2016-01-24 09:49:11.905 024 15435.62 273.98 53337.50 88888.00 2016-01-24 09:49:12.405 024 15435.59 274.05 53337.50 88888.00 2016-01-24 09:49:12.905 024 15435.54 274.05 53337.49 88888.00 2016-01-24 09:49:13.405 024 15435.59 274.06 53337.55 88888.00 2016-01-24 09:49:13.905 024 15435.67 274.17 53337.56 88888.00 2016-01-24 09:49:14.405 024 15435.67 274.19 53337.55 88888.00 2016-01-24 09:49:14.905 024 15435.63 274.19 53337.50 88888.00 2016-01-24 09:49:15.405 024 15435.62 274.19 53337.45 88888.00 2016-01-24 09:49:15.905 024 15435.64 274.21 53337.52 88888.00 2016-01-24 09:49:16.405 024 15435.67 274.23 53337.55 88888.00 2016-01-24 09:49:16.905 024 15435.69 274.25 53337.53 88888.00 2016-01-24 09:49:17.405 024 15435.67 274.28 53337.54 88888.00 2016-01-24 09:49:17.905 024 15435.72 274.35 53337.57 88888.00 2016-01-24 09:49:18.405 024 15435.72 274.39 53337.63 88888.00 2016-01-24 09:49:18.905 024 15435.72 274.40 53337.59 88888.00 2016-01-24 09:49:19.405 024 15435.82 274.43 53337.53 88888.00 2016-01-24 09:49:19.905 024 15435.85 274.42 53337.49 88888.00 2016-01-24 09:49:20.405 024 15435.91 274.44 53337.50 88888.00 2016-01-24 09:49:20.905 024 15435.96 274.47 53337.50 88888.00 2016-01-24 09:49:21.405 024 15436.08 274.42 53337.45 88888.00 2016-01-24 09:49:21.905 024 15436.18 274.41 53337.35 88888.00 2016-01-24 09:49:22.405 024 15436.28 274.42 53337.30 88888.00 2016-01-24 09:49:22.905 024 15436.35 274.38 53337.28 88888.00 2016-01-24 09:49:23.405 024 15436.43 274.42 53337.26 88888.00 2016-01-24 09:49:23.905 024 15436.56 274.40 53337.28 88888.00 2016-01-24 09:49:24.405 024 15436.67 274.33 53337.27 88888.00 2016-01-24 09:49:24.905 024 15436.75 274.28 53337.18 88888.00 2016-01-24 09:49:25.405 024 15436.79 274.26 53337.08 88888.00 2016-01-24 09:49:25.905 024 15436.82 274.22 53336.99 88888.00 2016-01-24 09:49:26.405 024 15436.85 274.18 53336.96 88888.00 2016-01-24 09:49:26.905 024 15436.92 274.12 53336.94 88888.00 2016-01-24 09:49:27.405 024 15437.00 274.10 53336.84 88888.00 2016-01-24 09:49:27.905 024 15437.03 274.06 53336.77 88888.00 2016-01-24 09:49:28.405 024 15437.09 273.99 53336.75 88888.00 2016-01-24 09:49:28.905 024 15437.12 273.92 53336.72 88888.00 2016-01-24 09:49:29.405 024 15437.11 273.87 53336.66 88888.00 2016-01-24 09:49:29.905 024 15437.07 273.82 53336.62 88888.00 2016-01-24 09:49:30.405 024 15437.07 273.75 53336.64 88888.00 2016-01-24 09:49:30.905 024 15437.03 273.71 53336.61 88888.00 2016-01-24 09:49:31.405 024 15437.02 273.72 53336.65 88888.00 2016-01-24 09:49:31.905 024 15436.98 273.69 53336.68 88888.00 2016-01-24 09:49:32.405 024 15436.98 273.63 53336.57 88888.00 2016-01-24 09:49:32.905 024 15436.86 273.59 53336.62 88888.00 2016-01-24 09:49:33.405 024 15436.75 273.58 53336.70 88888.00 2016-01-24 09:49:33.905 024 15436.64 273.55 53336.70 88888.00 2016-01-24 09:49:34.405 024 15436.56 273.50 53336.69 88888.00 2016-01-24 09:49:34.905 024 15436.55 273.53 53336.66 88888.00 2016-01-24 09:49:35.405 024 15436.49 273.54 53336.65 88888.00 2016-01-24 09:49:35.905 024 15436.45 273.56 53336.68 88888.00 2016-01-24 09:49:36.405 024 15436.34 273.61 53336.73 88888.00 2016-01-24 09:49:36.905 024 15436.19 273.62 53336.84 88888.00 2016-01-24 09:49:37.405 024 15436.07 273.59 53336.95 88888.00 2016-01-24 09:49:37.905 024 15435.99 273.59 53336.96 88888.00 2016-01-24 09:49:38.405 024 15435.91 273.67 53337.00 88888.00 2016-01-24 09:49:38.905 024 15435.86 273.63 53337.07 88888.00 2016-01-24 09:49:39.405 024 15435.78 273.62 53337.18 88888.00 2016-01-24 09:49:39.905 024 15435.71 273.64 53337.20 88888.00 2016-01-24 09:49:40.405 024 15435.72 273.70 53337.16 88888.00 2016-01-24 09:49:40.905 024 15435.69 273.73 53337.18 88888.00 2016-01-24 09:49:41.405 024 15435.69 273.74 53337.21 88888.00 2016-01-24 09:49:41.905 024 15435.72 273.81 53337.28 88888.00 2016-01-24 09:49:42.405 024 15435.72 273.87 53337.25 88888.00 2016-01-24 09:49:42.905 024 15435.74 273.91 53337.38 88888.00 2016-01-24 09:49:43.405 024 15435.73 273.92 53337.47 88888.00 2016-01-24 09:49:43.905 024 15435.77 273.89 53337.41 88888.00 2016-01-24 09:49:44.405 024 15435.82 273.95 53337.45 88888.00 2016-01-24 09:49:44.905 024 15435.85 273.99 53337.42 88888.00 2016-01-24 09:49:45.405 024 15435.92 274.02 53337.42 88888.00 2016-01-24 09:49:45.905 024 15435.92 274.05 53337.46 88888.00 2016-01-24 09:49:46.405 024 15435.98 274.07 53337.42 88888.00 2016-01-24 09:49:46.905 024 15436.04 274.07 53337.35 88888.00 2016-01-24 09:49:47.405 024 15436.08 274.07 53337.34 88888.00 2016-01-24 09:49:47.905 024 15436.17 274.08 53337.37 88888.00 2016-01-24 09:49:48.405 024 15436.23 274.10 53337.37 88888.00 2016-01-24 09:49:48.905 024 15436.22 274.12 53337.34 88888.00 2016-01-24 09:49:49.405 024 15436.27 274.15 53337.35 88888.00 2016-01-24 09:49:49.905 024 15436.39 274.23 53337.28 88888.00 2016-01-24 09:49:50.405 024 15436.43 274.24 53337.19 88888.00 2016-01-24 09:49:50.905 024 15436.49 274.28 53337.16 88888.00 2016-01-24 09:49:51.405 024 15436.54 274.27 53337.13 88888.00 2016-01-24 09:49:51.905 024 15436.56 274.30 53337.08 88888.00 2016-01-24 09:49:52.405 024 15436.62 274.28 53336.99 88888.00 2016-01-24 09:49:52.905 024 15436.64 274.28 53337.01 88888.00 2016-01-24 09:49:53.405 024 15436.67 274.32 53336.93 88888.00 2016-01-24 09:49:53.905 024 15436.71 274.25 53336.92 88888.00 2016-01-24 09:49:54.405 024 15436.72 274.19 53336.95 88888.00 2016-01-24 09:49:54.905 024 15436.73 274.19 53336.96 88888.00 2016-01-24 09:49:55.405 024 15436.76 274.18 53336.94 88888.00 2016-01-24 09:49:55.905 024 15436.76 274.24 53336.93 88888.00 2016-01-24 09:49:56.405 024 15436.76 274.23 53336.86 88888.00 2016-01-24 09:49:56.905 024 15436.80 274.17 53336.85 88888.00 2016-01-24 09:49:57.405 024 15436.79 274.17 53336.81 88888.00 2016-01-24 09:49:57.905 024 15436.75 274.18 53336.82 88888.00 2016-01-24 09:49:58.405 024 15436.72 274.18 53336.79 88888.00 2016-01-24 09:49:58.905 024 15436.71 274.14 53336.80 88888.00 2016-01-24 09:49:59.405 024 15436.73 274.16 53336.81 88888.00 2016-01-24 09:49:59.905 024 15436.76 274.16 53336.78 88888.00 2016-01-24 09:50:00.405 024 15436.71 274.14 53336.74 88888.00 2016-01-24 09:50:00.905 024 15436.67 274.06 53336.76 88888.00 2016-01-24 09:50:01.405 024 15436.64 274.07 53336.75 88888.00 2016-01-24 09:50:01.905 024 15436.63 274.09 53336.76 88888.00 2016-01-24 09:50:02.405 024 15436.57 274.12 53336.77 88888.00 2016-01-24 09:50:02.905 024 15436.54 274.09 53336.84 88888.00 2016-01-24 09:50:03.405 024 15436.48 274.04 53336.86 88888.00 2016-01-24 09:50:03.905 024 15436.48 274.05 53336.89 88888.00 2016-01-24 09:50:04.405 024 15436.47 274.04 53336.87 88888.00 2016-01-24 09:50:04.905 024 15436.40 273.98 53336.84 88888.00 2016-01-24 09:50:05.405 024 15436.39 273.95 53336.84 88888.00 2016-01-24 09:50:05.905 024 15436.31 274.00 53336.91 88888.00 2016-01-24 09:50:06.405 024 15436.29 274.04 53336.86 88888.00 2016-01-24 09:50:06.905 024 15436.26 274.01 53336.93 88888.00 2016-01-24 09:50:07.405 024 15436.26 273.98 53336.98 88888.00 2016-01-24 09:50:07.905 024 15436.19 274.02 53336.97 88888.00 2016-01-24 09:50:08.405 024 15436.18 273.99 53337.02 88888.00 2016-01-24 09:50:08.905 024 15436.13 273.98 53337.06 88888.00 2016-01-24 09:50:09.405 024 15436.07 273.98 53337.15 88888.00 2016-01-24 09:50:09.905 024 15436.08 274.01 53337.13 88888.00 2016-01-24 09:50:10.405 024 15436.12 274.04 53337.20 88888.00 2016-01-24 09:50:10.905 024 15436.12 274.04 53337.26 88888.00 2016-01-24 09:50:11.405 024 15436.11 274.00 53337.25 88888.00 2016-01-24 09:50:11.905 024 15436.11 274.01 53337.25 88888.00 2016-01-24 09:50:12.405 024 15436.09 274.07 53337.19 88888.00 2016-01-24 09:50:12.905 024 15436.09 274.06 53337.26 88888.00 2016-01-24 09:50:13.405 024 15436.11 274.08 53337.28 88888.00 2016-01-24 09:50:13.905 024 15436.19 274.09 53337.25 88888.00 2016-01-24 09:50:14.405 024 15436.19 274.10 53337.28 88888.00 2016-01-24 09:50:14.905 024 15436.21 274.10 53337.33 88888.00 2016-01-24 09:50:15.405 024 15436.26 274.12 53337.34 88888.00 2016-01-24 09:50:15.905 024 15436.26 274.16 53337.35 88888.00 2016-01-24 09:50:16.405 024 15436.26 274.16 53337.32 88888.00 2016-01-24 09:50:16.905 024 15436.30 274.17 53337.29 88888.00 2016-01-24 09:50:17.405 024 15436.35 274.14 53337.26 88888.00 2016-01-24 09:50:17.905 024 15436.39 274.16 53337.18 88888.00 2016-01-24 09:50:18.405 024 15436.40 274.15 53337.15 88888.00 2016-01-24 09:50:18.905 024 15436.41 274.15 53337.13 88888.00 2016-01-24 09:50:19.405 024 15436.41 274.18 53337.13 88888.00 2016-01-24 09:50:19.905 024 15436.44 274.22 53337.11 88888.00 2016-01-24 09:50:20.405 024 15436.43 274.21 53337.09 88888.00 2016-01-24 09:50:20.905 024 15436.43 274.12 53337.10 88888.00 2016-01-24 09:50:21.405 024 15436.49 274.10 53337.06 88888.00 2016-01-24 09:50:21.905 024 15436.50 274.19 53337.02 88888.00 2016-01-24 09:50:22.405 024 15436.57 274.18 53336.97 88888.00 2016-01-24 09:50:22.905 024 15436.62 274.16 53336.99 88888.00 2016-01-24 09:50:23.405 024 15436.68 274.16 53336.95 88888.00 2016-01-24 09:50:23.905 024 15436.67 274.14 53336.93 88888.00 2016-01-24 09:50:24.405 024 15436.67 274.12 53336.97 88888.00 2016-01-24 09:50:24.905 024 15436.68 274.13 53336.93 88888.00 2016-01-24 09:50:25.405 024 15436.74 274.14 53336.80 88888.00 2016-01-24 09:50:25.905 024 15436.80 274.13 53336.80 88888.00 2016-01-24 09:50:26.405 024 15436.82 274.14 53336.80 88888.00 2016-01-24 09:50:26.905 024 15436.80 274.13 53336.78 88888.00 2016-01-24 09:50:27.405 024 15436.79 274.13 53336.85 88888.00 2016-01-24 09:50:27.905 024 15436.80 274.10 53336.94 88888.00 2016-01-24 09:50:28.405 024 15436.81 274.10 53337.00 88888.00 2016-01-24 09:50:28.905 024 15436.79 274.13 53336.96 88888.00 2016-01-24 09:50:29.405 024 15436.75 274.14 53336.96 88888.00 2016-01-24 09:50:29.905 024 15436.68 274.13 53336.91 88888.00 2016-01-24 09:50:30.405 024 15436.66 274.10 53336.89 88888.00 2016-01-24 09:50:30.905 024 15436.63 274.12 53336.90 88888.00 2016-01-24 09:50:31.405 024 15436.62 274.13 53336.87 88888.00 2016-01-24 09:50:31.905 024 15436.65 274.14 53336.87 88888.00 2016-01-24 09:50:32.405 024 15436.59 274.15 53336.96 88888.00 2016-01-24 09:50:32.905 024 15436.46 274.19 53336.92 88888.00 2016-01-24 09:50:33.405 024 15436.45 274.21 53336.91 88888.00 2016-01-24 09:50:33.905 024 15436.48 274.18 53336.95 88888.00 2016-01-24 09:50:34.405 024 15436.47 274.16 53336.97 88888.00 2016-01-24 09:50:34.905 024 15436.52 274.15 53336.96 88888.00 2016-01-24 09:50:35.405 024 15436.52 274.22 53336.99 88888.00 2016-01-24 09:50:35.905 024 15436.48 274.26 53337.01 88888.00 2016-01-24 09:50:36.405 024 15436.40 274.26 53337.02 88888.00 2016-01-24 09:50:36.905 024 15436.37 274.28 53337.08 88888.00 2016-01-24 09:50:37.405 024 15436.34 274.35 53337.10 88888.00 2016-01-24 09:50:37.905 024 15436.25 274.40 53337.11 88888.00 2016-01-24 09:50:38.405 024 15436.19 274.42 53337.07 88888.00 2016-01-24 09:50:38.905 024 15436.21 274.39 53337.07 88888.00 2016-01-24 09:50:39.405 024 15436.29 274.40 53337.08 88888.00 2016-01-24 09:50:39.905 024 15436.34 274.44 53337.11 88888.00 2016-01-24 09:50:40.405 024 15436.32 274.48 53337.10 88888.00 2016-01-24 09:50:40.905 024 15436.32 274.50 53337.13 88888.00 2016-01-24 09:50:41.405 024 15436.35 274.48 53337.19 88888.00 2016-01-24 09:50:41.905 024 15436.36 274.45 53337.25 88888.00 2016-01-24 09:50:42.405 024 15436.41 274.50 53337.27 88888.00 2016-01-24 09:50:42.905 024 15436.41 274.54 53337.25 88888.00 2016-01-24 09:50:43.405 024 15436.46 274.57 53337.18 88888.00 2016-01-24 09:50:43.905 024 15436.53 274.62 53337.14 88888.00 2016-01-24 09:50:44.405 024 15436.59 274.65 53337.06 88888.00 2016-01-24 09:50:44.905 024 15436.67 274.68 53337.00 88888.00 2016-01-24 09:50:45.405 024 15436.66 274.68 53337.00 88888.00 2016-01-24 09:50:45.905 024 15436.71 274.64 53336.98 88888.00 2016-01-24 09:50:46.405 024 15436.74 274.62 53336.95 88888.00 2016-01-24 09:50:46.905 024 15436.81 274.66 53336.93 88888.00 2016-01-24 09:50:47.405 024 15436.93 274.67 53336.94 88888.00 2016-01-24 09:50:47.905 024 15437.06 274.64 53336.93 88888.00 2016-01-24 09:50:48.405 024 15437.11 274.61 53336.86 88888.00 2016-01-24 09:50:48.905 024 15437.10 274.62 53336.79 88888.00 2016-01-24 09:50:49.405 024 15437.13 274.57 53336.78 88888.00 2016-01-24 09:50:49.905 024 15437.13 274.53 53336.76 88888.00 2016-01-24 09:50:50.405 024 15437.13 274.53 53336.77 88888.00 2016-01-24 09:50:50.905 024 15437.11 274.50 53336.72 88888.00 2016-01-24 09:50:51.405 024 15437.12 274.50 53336.68 88888.00 2016-01-24 09:50:51.905 024 15437.10 274.44 53336.65 88888.00 2016-01-24 09:50:52.405 024 15437.17 274.47 53336.64 88888.00 2016-01-24 09:50:52.905 024 15437.16 274.48 53336.65 88888.00 2016-01-24 09:50:53.405 024 15437.13 274.48 53336.71 88888.00 2016-01-24 09:50:53.905 024 15437.10 274.40 53336.70 88888.00 2016-01-24 09:50:54.405 024 15437.10 274.43 53336.72 88888.00 2016-01-24 09:50:54.905 024 15437.13 274.34 53336.78 88888.00 2016-01-24 09:50:55.405 024 15437.08 274.22 53336.81 88888.00 2016-01-24 09:50:55.905 024 15437.07 274.23 53336.74 88888.00 2016-01-24 09:50:56.405 024 15437.03 274.38 53336.72 88888.00 2016-01-24 09:50:56.905 024 15437.02 274.42 53336.68 88888.00 2016-01-24 09:50:57.405 024 15436.92 274.36 53336.66 88888.00 2016-01-24 09:50:57.905 024 15436.81 274.35 53336.72 88888.00 2016-01-24 09:50:58.405 024 15436.75 274.36 53336.72 88888.00 2016-01-24 09:50:58.905 024 15436.76 274.33 53336.65 88888.00 2016-01-24 09:50:59.405 024 15436.73 274.33 53336.67 88888.00 2016-01-24 09:50:59.905 024 15436.66 274.35 53336.68 88888.00 2016-01-24 09:51:00.405 024 15436.65 274.35 53336.76 88888.00 2016-01-24 09:51:00.905 024 15436.65 274.35 53336.74 88888.00 2016-01-24 09:51:01.405 024 15436.65 274.34 53336.80 88888.00 2016-01-24 09:51:01.905 024 15436.62 274.33 53336.73 88888.00 2016-01-24 09:51:02.405 024 15436.58 274.32 53336.77 88888.00 2016-01-24 09:51:02.905 024 15436.56 274.31 53336.79 88888.00 2016-01-24 09:51:03.405 024 15436.61 274.32 53336.84 88888.00 2016-01-24 09:51:03.905 024 15436.55 274.32 53336.86 88888.00 2016-01-24 09:51:04.405 024 15436.57 274.40 53336.86 88888.00 2016-01-24 09:51:04.905 024 15436.56 274.38 53336.86 88888.00 2016-01-24 09:51:05.405 024 15436.58 274.39 53336.80 88888.00 2016-01-24 09:51:05.905 024 15436.55 274.43 53336.84 88888.00 2016-01-24 09:51:06.405 024 15436.59 274.40 53336.90 88888.00 2016-01-24 09:51:06.905 024 15436.58 274.36 53336.97 88888.00 2016-01-24 09:51:07.405 024 15436.61 274.34 53336.98 88888.00 2016-01-24 09:51:07.905 024 15436.65 274.35 53336.95 88888.00 2016-01-24 09:51:08.405 024 15436.71 274.30 53336.95 88888.00 2016-01-24 09:51:08.905 024 15436.76 274.32 53336.96 88888.00 2016-01-24 09:51:09.405 024 15436.75 274.35 53336.98 88888.00 2016-01-24 09:51:09.905 024 15436.80 274.39 53336.93 88888.00 2016-01-24 09:51:10.405 024 15436.86 274.38 53336.95 88888.00 2016-01-24 09:51:10.905 024 15436.90 274.39 53336.92 88888.00 2016-01-24 09:51:11.405 024 15436.94 274.40 53336.87 88888.00 2016-01-24 09:51:11.905 024 15436.95 274.38 53336.91 88888.00 2016-01-24 09:51:12.405 024 15436.93 274.38 53336.93 88888.00 2016-01-24 09:51:12.905 024 15436.92 274.44 53336.91 88888.00 2016-01-24 09:51:13.405 024 15436.98 274.41 53336.88 88888.00 2016-01-24 09:51:13.905 024 15437.09 274.34 53336.85 88888.00 2016-01-24 09:51:14.405 024 15437.11 274.36 53336.82 88888.00 2016-01-24 09:51:14.905 024 15437.18 274.38 53336.79 88888.00 2016-01-24 09:51:15.405 024 15437.20 274.35 53336.75 88888.00 2016-01-24 09:51:15.905 024 15437.20 274.36 53336.69 88888.00 2016-01-24 09:51:16.405 024 15437.24 274.38 53336.65 88888.00 2016-01-24 09:51:16.905 024 15437.26 274.38 53336.60 88888.00 2016-01-24 09:51:17.405 024 15437.22 274.38 53336.66 88888.00 2016-01-24 09:51:17.905 024 15437.24 274.39 53336.61 88888.00 2016-01-24 09:51:18.405 024 15437.27 274.38 53336.55 88888.00 2016-01-24 09:51:18.905 024 15437.25 274.36 53336.60 88888.00 2016-01-24 09:51:19.405 024 15437.28 274.38 53336.65 88888.00 2016-01-24 09:51:19.905 024 15437.31 274.36 53336.64 88888.00 2016-01-24 09:51:20.405 024 15437.29 274.39 53336.64 88888.00 2016-01-24 09:51:20.905 024 15437.27 274.40 53336.61 88888.00 2016-01-24 09:51:21.405 024 15437.27 274.40 53336.58 88888.00 2016-01-24 09:51:21.905 024 15437.27 274.42 53336.59 88888.00 2016-01-24 09:51:22.405 024 15437.31 274.42 53336.60 88888.00 2016-01-24 09:51:22.905 024 15437.27 274.42 53336.56 88888.00 2016-01-24 09:51:23.405 024 15437.29 274.43 53336.48 88888.00 2016-01-24 09:51:23.905 024 15437.29 274.41 53336.47 88888.00 2016-01-24 09:51:24.405 024 15437.27 274.39 53336.49 88888.00 2016-01-24 09:51:24.905 024 15437.25 274.39 53336.46 88888.00 2016-01-24 09:51:25.405 024 15437.27 274.38 53336.47 88888.00 2016-01-24 09:51:25.905 024 15437.33 274.39 53336.46 88888.00 2016-01-24 09:51:26.405 024 15437.34 274.33 53336.48 88888.00 2016-01-24 09:51:26.905 024 15437.31 274.28 53336.47 88888.00 2016-01-24 09:51:27.405 024 15437.29 274.28 53336.46 88888.00 2016-01-24 09:51:27.905 024 15437.27 274.28 53336.44 88888.00 2016-01-24 09:51:28.405 024 15437.25 274.28 53336.45 88888.00 2016-01-24 09:51:28.905 024 15437.26 274.27 53336.38 88888.00 2016-01-24 09:51:29.405 024 15437.26 274.24 53336.34 88888.00 2016-01-24 09:51:29.905 024 15437.26 274.25 53336.34 88888.00 2016-01-24 09:51:30.405 024 15437.25 274.24 53336.39 88888.00 2016-01-24 09:51:30.905 024 15437.24 274.22 53336.35 88888.00 2016-01-24 09:51:31.405 024 15437.21 274.25 53336.40 88888.00 2016-01-24 09:51:31.905 024 15437.21 274.25 53336.48 88888.00 2016-01-24 09:51:32.405 024 15437.22 274.18 53336.52 88888.00 2016-01-24 09:51:32.905 024 15437.19 274.16 53336.53 88888.00 2016-01-24 09:51:33.405 024 15437.20 274.14 53336.54 88888.00 2016-01-24 09:51:33.905 024 15437.21 274.17 53336.58 88888.00 2016-01-24 09:51:34.405 024 15437.16 274.13 53336.60 88888.00 2016-01-24 09:51:34.905 024 15437.13 274.13 53336.55 88888.00 2016-01-24 09:51:35.405 024 15437.13 274.15 53336.52 88888.00 2016-01-24 09:51:35.905 024 15437.13 274.15 53336.53 88888.00 2016-01-24 09:51:36.405 024 15437.10 274.15 53336.55 88888.00 2016-01-24 09:51:36.905 024 15437.08 274.17 53336.50 88888.00 2016-01-24 09:51:37.405 024 15437.08 274.21 53336.54 88888.00 2016-01-24 09:51:37.905 024 15437.08 274.23 53336.64 88888.00 2016-01-24 09:51:38.405 024 15437.09 274.26 53336.71 88888.00 2016-01-24 09:51:38.905 024 15437.13 274.28 53336.73 88888.00 2016-01-24 09:51:39.405 024 15437.11 274.25 53336.76 88888.00 2016-01-24 09:51:39.905 024 15437.08 274.30 53336.75 88888.00 2016-01-24 09:51:40.405 024 15437.13 274.30 53336.78 88888.00 2016-01-24 09:51:40.905 024 15437.17 274.28 53336.79 88888.00 2016-01-24 09:51:41.405 024 15437.15 274.31 53336.79 88888.00 2016-01-24 09:51:41.905 024 15437.11 274.30 53336.76 88888.00 2016-01-24 09:51:42.405 024 15437.11 274.30 53336.76 88888.00 2016-01-24 09:51:42.905 024 15437.10 274.33 53336.69 88888.00 2016-01-24 09:51:43.405 024 15437.07 274.34 53336.69 88888.00 2016-01-24 09:51:43.905 024 15437.16 274.38 53336.67 88888.00 2016-01-24 09:51:44.405 024 15437.22 274.40 53336.69 88888.00 2016-01-24 09:51:44.905 024 15437.31 274.39 53336.72 88888.00 2016-01-24 09:51:45.405 024 15437.33 274.43 53336.72 88888.00 2016-01-24 09:51:45.905 024 15437.33 274.44 53336.71 88888.00 2016-01-24 09:51:46.405 024 15437.36 274.43 53336.72 88888.00 2016-01-24 09:51:46.905 024 15437.41 274.50 53336.79 88888.00 2016-01-24 09:51:47.405 024 15437.41 274.51 53336.79 88888.00 2016-01-24 09:51:47.905 024 15437.44 274.51 53336.76 88888.00 2016-01-24 09:51:48.405 024 15437.44 274.51 53336.67 88888.00 2016-01-24 09:51:48.905 024 15437.41 274.50 53336.61 88888.00 2016-01-24 09:51:49.405 024 15437.49 274.48 53336.57 88888.00 2016-01-24 09:51:49.905 024 15437.46 274.43 53336.58 88888.00 2016-01-24 09:51:50.405 024 15437.40 274.43 53336.55 88888.00 2016-01-24 09:51:50.905 024 15437.44 274.43 53336.55 88888.00 2016-01-24 09:51:51.405 024 15437.48 274.41 53336.51 88888.00 2016-01-24 09:51:51.905 024 15437.49 274.41 53336.53 88888.00 2016-01-24 09:51:52.405 024 15437.53 274.47 53336.51 88888.00 2016-01-24 09:51:52.905 024 15437.55 274.45 53336.49 88888.00 2016-01-24 09:51:53.405 024 15437.53 274.41 53336.46 88888.00 2016-01-24 09:51:53.905 024 15437.52 274.41 53336.41 88888.00 2016-01-24 09:51:54.405 024 15437.53 274.42 53336.40 88888.00 2016-01-24 09:51:54.905 024 15437.58 274.38 53336.38 88888.00 2016-01-24 09:51:55.405 024 15437.56 274.33 53336.34 88888.00 2016-01-24 09:51:55.905 024 15437.61 274.36 53336.37 88888.00 2016-01-24 09:51:56.405 024 15437.59 274.32 53336.41 88888.00 2016-01-24 09:51:56.905 024 15437.55 274.28 53336.38 88888.00 2016-01-24 09:51:57.405 024 15437.62 274.30 53336.37 88888.00 2016-01-24 09:51:57.905 024 15437.63 274.28 53336.32 88888.00 2016-01-24 09:51:58.405 024 15437.61 274.28 53336.31 88888.00 2016-01-24 09:51:58.905 024 15437.61 274.22 53336.31 88888.00 2016-01-24 09:51:59.405 024 15437.66 274.17 53336.28 88888.00 2016-01-24 09:51:59.905 024 15437.61 274.18 53336.29 88888.00 2016-01-24 09:52:00.405 024 15437.55 274.14 53336.29 88888.00 2016-01-24 09:52:00.905 024 15437.56 274.14 53336.30 88888.00 2016-01-24 09:52:01.405 024 15437.57 274.13 53336.35 88888.00 2016-01-24 09:52:01.905 024 15437.54 274.12 53336.30 88888.00 2016-01-24 09:52:02.405 024 15437.57 274.15 53336.31 88888.00 2016-01-24 09:52:02.905 024 15437.54 274.15 53336.38 88888.00 2016-01-24 09:52:03.405 024 15437.50 274.16 53336.38 88888.00 2016-01-24 09:52:03.905 024 15437.53 274.14 53336.39 88888.00 2016-01-24 09:52:04.405 024 15437.55 274.13 53336.48 88888.00 2016-01-24 09:52:04.905 024 15437.55 274.18 53336.48 88888.00 2016-01-24 09:52:05.405 024 15437.50 274.17 53336.44 88888.00 2016-01-24 09:52:05.905 024 15437.53 274.18 53336.47 88888.00 2016-01-24 09:52:06.405 024 15437.52 274.25 53336.51 88888.00 2016-01-24 09:52:06.905 024 15437.54 274.23 53336.53 88888.00 2016-01-24 09:52:07.405 024 15437.56 274.26 53336.47 88888.00 2016-01-24 09:52:07.905 024 15437.56 274.27 53336.45 88888.00 2016-01-24 09:52:08.405 024 15437.56 274.28 53336.53 88888.00 2016-01-24 09:52:08.905 024 15437.58 274.31 53336.52 88888.00 2016-01-24 09:52:09.405 024 15437.55 274.35 53336.47 88888.00 2016-01-24 09:52:09.905 024 15437.53 274.32 53336.46 88888.00 2016-01-24 09:52:10.405 024 15437.53 274.32 53336.46 88888.00 2016-01-24 09:52:10.905 024 15437.57 274.32 53336.49 88888.00 2016-01-24 09:52:11.405 024 15437.61 274.36 53336.54 88888.00 2016-01-24 09:52:11.905 024 15437.61 274.38 53336.56 88888.00 2016-01-24 09:52:12.405 024 15437.61 274.34 53336.53 88888.00 2016-01-24 09:52:12.905 024 15437.68 274.34 53336.54 88888.00 2016-01-24 09:52:13.405 024 15437.73 274.31 53336.50 88888.00 2016-01-24 09:52:13.905 024 15437.75 274.32 53336.38 88888.00 2016-01-24 09:52:14.405 024 15437.76 274.35 53336.39 88888.00 2016-01-24 09:52:14.905 024 15437.79 274.33 53336.44 88888.00 2016-01-24 09:52:15.405 024 15437.76 274.31 53336.40 88888.00 2016-01-24 09:52:15.905 024 15437.77 274.32 53336.38 88888.00 2016-01-24 09:52:16.405 024 15437.77 274.34 53336.34 88888.00 2016-01-24 09:52:16.905 024 15437.81 274.39 53336.30 88888.00 2016-01-24 09:52:17.405 024 15437.85 274.39 53336.36 88888.00 2016-01-24 09:52:17.905 024 15437.86 274.39 53336.38 88888.00 2016-01-24 09:52:18.405 024 15437.84 274.36 53336.37 88888.00 2016-01-24 09:52:18.905 024 15437.82 274.36 53336.34 88888.00 2016-01-24 09:52:19.405 024 15437.86 274.36 53336.35 88888.00 2016-01-24 09:52:19.905 024 15437.86 274.35 53336.30 88888.00 2016-01-24 09:52:20.405 024 15437.83 274.28 53336.29 88888.00 2016-01-24 09:52:20.905 024 15437.74 274.28 53336.26 88888.00 2016-01-24 09:52:21.405 024 15437.73 274.26 53336.30 88888.00 2016-01-24 09:52:21.905 024 15437.72 274.28 53336.29 88888.00 2016-01-24 09:52:22.405 024 15437.68 274.34 53336.21 88888.00 2016-01-24 09:52:22.905 024 15437.68 274.31 53336.17 88888.00 2016-01-24 09:52:23.405 024 15437.68 274.30 53336.26 88888.00 2016-01-24 09:52:23.905 024 15437.64 274.26 53336.28 88888.00 2016-01-24 09:52:24.405 024 15437.63 274.22 53336.30 88888.00 2016-01-24 09:52:24.905 024 15437.66 274.22 53336.33 88888.00 2016-01-24 09:52:25.405 024 15437.64 274.23 53336.30 88888.00 2016-01-24 09:52:25.905 024 15437.64 274.16 53336.34 88888.00 2016-01-24 09:52:26.405 024 15437.62 274.15 53336.24 88888.00 2016-01-24 09:52:26.905 024 15437.56 274.16 53336.19 88888.00 2016-01-24 09:52:27.405 024 15437.57 274.16 53336.21 88888.00 2016-01-24 09:52:27.905 024 15437.54 274.14 53336.20 88888.00 2016-01-24 09:52:28.405 024 15437.50 274.08 53336.27 88888.00 2016-01-24 09:52:28.905 024 15437.47 274.01 53336.22 88888.00 2016-01-24 09:52:29.405 024 15437.47 273.98 53336.26 88888.00 2016-01-24 09:52:29.905 024 15437.45 273.98 53336.27 88888.00 2016-01-24 09:52:30.405 024 15437.43 273.93 53336.25 88888.00 2016-01-24 09:52:30.905 024 15437.43 273.91 53336.28 88888.00 2016-01-24 09:52:31.405 024 15437.41 273.91 53336.28 88888.00 2016-01-24 09:52:31.905 024 15437.34 273.89 53336.21 88888.00 2016-01-24 09:52:32.405 024 15437.38 273.87 53336.19 88888.00 2016-01-24 09:52:32.905 024 15437.37 273.90 53336.18 88888.00 2016-01-24 09:52:33.405 024 15437.27 273.89 53336.18 88888.00 2016-01-24 09:52:33.905 024 15437.27 273.89 53336.20 88888.00 2016-01-24 09:52:34.405 024 15437.29 273.89 53336.25 88888.00 2016-01-24 09:52:34.905 024 15437.21 273.89 53336.25 88888.00 2016-01-24 09:52:35.405 024 15437.13 273.88 53336.28 88888.00 2016-01-24 09:52:35.905 024 15437.09 273.84 53336.36 88888.00 2016-01-24 09:52:36.405 024 15437.06 273.83 53336.41 88888.00 2016-01-24 09:52:36.905 024 15437.10 273.84 53336.48 88888.00 2016-01-24 09:52:37.405 024 15437.20 273.87 53336.49 88888.00 2016-01-24 09:52:37.905 024 15437.17 273.89 53336.54 88888.00 2016-01-24 09:52:38.405 024 15437.12 273.87 53336.54 88888.00 2016-01-24 09:52:38.905 024 15437.13 273.87 53336.53 88888.00 2016-01-24 09:52:39.405 024 15437.11 273.83 53336.49 88888.00 2016-01-24 09:52:39.905 024 15437.08 273.88 53336.49 88888.00 2016-01-24 09:52:40.405 024 15437.02 273.92 53336.51 88888.00 2016-01-24 09:52:40.905 024 15437.06 273.92 53336.55 88888.00 2016-01-24 09:52:41.405 024 15437.07 273.96 53336.56 88888.00 2016-01-24 09:52:41.905 024 15437.07 273.98 53336.58 88888.00 2016-01-24 09:52:42.405 024 15437.08 273.90 53336.65 88888.00 2016-01-24 09:52:42.905 024 15437.09 273.91 53336.66 88888.00 2016-01-24 09:52:43.405 024 15437.09 273.90 53336.65 88888.00 2016-01-24 09:52:43.905 024 15437.07 273.95 53336.61 88888.00 2016-01-24 09:52:44.405 024 15437.10 273.97 53336.61 88888.00 2016-01-24 09:52:44.905 024 15437.16 273.98 53336.57 88888.00 2016-01-24 09:52:45.405 024 15437.20 273.95 53336.54 88888.00 2016-01-24 09:52:45.905 024 15437.16 273.89 53336.56 88888.00 2016-01-24 09:52:46.405 024 15437.16 273.89 53336.52 88888.00 2016-01-24 09:52:46.905 024 15437.16 273.91 53336.46 88888.00 2016-01-24 09:52:47.405 024 15437.17 273.90 53336.47 88888.00 2016-01-24 09:52:47.905 024 15437.19 273.84 53336.49 88888.00 2016-01-24 09:52:48.405 024 15437.25 273.82 53336.45 88888.00 2016-01-24 09:52:48.905 024 15437.24 273.82 53336.44 88888.00 2016-01-24 09:52:49.405 024 15437.26 273.83 53336.45 88888.00 2016-01-24 09:52:49.905 024 15437.28 273.80 53336.48 88888.00 2016-01-24 09:52:50.405 024 15437.33 273.76 53336.47 88888.00 2016-01-24 09:52:50.905 024 15437.39 273.67 53336.48 88888.00 2016-01-24 09:52:51.405 024 15437.37 273.59 53336.38 88888.00 2016-01-24 09:52:51.905 024 15437.39 273.63 53336.38 88888.00 2016-01-24 09:52:52.405 024 15437.43 273.70 53336.30 88888.00 2016-01-24 09:52:52.905 024 15437.44 273.72 53336.22 88888.00 2016-01-24 09:52:53.405 024 15437.45 273.67 53336.27 88888.00 2016-01-24 09:52:53.905 024 15437.43 273.64 53336.26 88888.00 2016-01-24 09:52:54.405 024 15437.39 273.64 53336.29 88888.00 2016-01-24 09:52:54.905 024 15437.35 273.62 53336.29 88888.00 2016-01-24 09:52:55.405 024 15437.34 273.59 53336.27 88888.00 2016-01-24 09:52:55.905 024 15437.33 273.57 53336.21 88888.00 2016-01-24 09:52:56.405 024 15437.28 273.57 53336.20 88888.00 2016-01-24 09:52:56.905 024 15437.29 273.54 53336.27 88888.00 2016-01-24 09:52:57.405 024 15437.30 273.54 53336.25 88888.00 2016-01-24 09:52:57.905 024 15437.31 273.49 53336.21 88888.00 2016-01-24 09:52:58.405 024 15437.28 273.44 53336.21 88888.00 2016-01-24 09:52:58.905 024 15437.26 273.45 53336.10 88888.00 2016-01-24 09:52:59.406 024 15437.27 273.46 53336.10 88888.00 2016-01-24 09:52:59.906 024 15437.26 273.48 53336.16 88888.00 2016-01-24 09:53:00.406 024 15437.19 273.47 53336.16 88888.00 2016-01-24 09:53:00.906 024 15437.16 273.47 53336.20 88888.00 2016-01-24 09:53:01.406 024 15437.12 273.44 53336.31 88888.00 2016-01-24 09:53:01.906 024 15437.04 273.39 53336.34 88888.00 2016-01-24 09:53:02.406 024 15437.03 273.40 53336.36 88888.00 2016-01-24 09:53:02.906 024 15437.06 273.41 53336.45 88888.00 2016-01-24 09:53:03.406 024 15437.07 273.43 53336.39 88888.00 2016-01-24 09:53:03.906 024 15437.07 273.44 53336.41 88888.00 2016-01-24 09:53:04.406 024 15437.00 273.41 53336.45 88888.00 2016-01-24 09:53:04.906 024 15437.01 273.39 53336.39 88888.00 2016-01-24 09:53:05.406 024 15436.98 273.36 53336.36 88888.00 2016-01-24 09:53:05.906 024 15436.99 273.41 53336.38 88888.00 2016-01-24 09:53:06.406 024 15437.02 273.44 53336.39 88888.00 2016-01-24 09:53:06.906 024 15437.00 273.43 53336.38 88888.00 2016-01-24 09:53:07.406 024 15437.04 273.44 53336.40 88888.00 2016-01-24 09:53:07.906 024 15437.06 273.47 53336.42 88888.00 2016-01-24 09:53:08.406 024 15437.12 273.49 53336.45 88888.00 2016-01-24 09:53:08.906 024 15437.15 273.47 53336.45 88888.00 2016-01-24 09:53:09.406 024 15437.12 273.47 53336.47 88888.00 2016-01-24 09:53:09.906 024 15437.12 273.48 53336.46 88888.00 2016-01-24 09:53:10.406 024 15437.27 273.47 53336.37 88888.00 2016-01-24 09:53:10.906 024 15437.27 273.40 53336.32 88888.00 2016-01-24 09:53:11.406 024 15437.30 273.38 53336.29 88888.00 2016-01-24 09:53:11.906 024 15437.26 273.40 53336.24 88888.00 2016-01-24 09:53:12.406 024 15437.25 273.40 53336.26 88888.00 2016-01-24 09:53:12.906 024 15437.24 273.40 53336.28 88888.00 2016-01-24 09:53:13.406 024 15437.24 273.37 53336.31 88888.00 2016-01-24 09:53:13.906 024 15437.29 273.37 53336.27 88888.00 2016-01-24 09:53:14.406 024 15437.30 273.41 53336.27 88888.00 2016-01-24 09:53:14.906 024 15437.31 273.43 53336.32 88888.00 2016-01-24 09:53:15.406 024 15437.31 273.38 53336.37 88888.00 2016-01-24 09:53:15.906 024 15437.27 273.37 53336.30 88888.00 2016-01-24 09:53:16.406 024 15437.21 273.36 53336.30 88888.00 2016-01-24 09:53:16.906 024 15437.19 273.33 53336.30 88888.00 2016-01-24 09:53:17.406 024 15437.21 273.31 53336.25 88888.00 2016-01-24 09:53:17.906 024 15437.20 273.32 53336.15 88888.00 2016-01-24 09:53:18.406 024 15437.19 273.37 53336.14 88888.00 2016-01-24 09:53:18.906 024 15437.17 273.36 53336.26 88888.00 2016-01-24 09:53:19.406 024 15437.13 273.35 53336.33 88888.00 2016-01-24 09:53:19.906 024 15437.13 273.33 53336.32 88888.00 2016-01-24 09:53:20.406 024 15437.08 273.35 53336.35 88888.00 2016-01-24 09:53:20.906 024 15437.06 273.41 53336.39 88888.00 2016-01-24 09:53:21.406 024 15437.00 273.37 53336.41 88888.00 2016-01-24 09:53:21.906 024 15437.03 273.35 53336.39 88888.00 2016-01-24 09:53:22.406 024 15437.00 273.41 53336.40 88888.00 2016-01-24 09:53:22.906 024 15436.98 273.40 53336.41 88888.00 2016-01-24 09:53:23.406 024 15436.99 273.44 53336.45 88888.00 2016-01-24 09:53:23.906 024 15436.97 273.49 53336.46 88888.00 2016-01-24 09:53:24.406 024 15436.97 273.52 53336.41 88888.00 2016-01-24 09:53:24.906 024 15436.98 273.55 53336.41 88888.00 2016-01-24 09:53:25.406 024 15437.01 273.55 53336.40 88888.00 2016-01-24 09:53:25.906 024 15436.97 273.57 53336.45 88888.00 2016-01-24 09:53:26.406 024 15436.98 273.61 53336.47 88888.00 2016-01-24 09:53:26.906 024 15437.01 273.62 53336.47 88888.00 2016-01-24 09:53:27.406 024 15437.03 273.64 53336.51 88888.00 2016-01-24 09:53:27.906 024 15437.03 273.66 53336.56 88888.00 2016-01-24 09:53:28.406 024 15437.02 273.73 53336.59 88888.00 2016-01-24 09:53:28.906 024 15437.06 273.72 53336.56 88888.00 2016-01-24 09:53:29.406 024 15437.07 273.72 53336.54 88888.00 2016-01-24 09:53:29.906 024 15437.12 273.74 53336.56 88888.00 2016-01-24 09:53:30.406 024 15437.16 273.72 53336.59 88888.00 2016-01-24 09:53:30.906 024 15437.19 273.71 53336.57 88888.00 2016-01-24 09:53:31.406 024 15437.19 273.79 53336.52 88888.00 2016-01-24 09:53:31.906 024 15437.19 273.80 53336.51 88888.00 2016-01-24 09:53:32.406 024 15437.24 273.80 53336.52 88888.00 2016-01-24 09:53:32.906 024 15437.27 273.82 53336.51 88888.00 2016-01-24 09:53:33.406 024 15437.26 273.81 53336.52 88888.00 2016-01-24 09:53:33.906 024 15437.30 273.82 53336.54 88888.00 2016-01-24 09:53:34.406 024 15437.28 273.87 53336.58 88888.00 2016-01-24 09:53:34.906 024 15437.33 273.89 53336.62 88888.00 2016-01-24 09:53:35.406 024 15437.33 273.89 53336.56 88888.00 2016-01-24 09:53:35.906 024 15437.26 273.93 53336.50 88888.00 2016-01-24 09:53:36.406 024 15437.28 273.96 53336.52 88888.00 2016-01-24 09:53:36.906 024 15437.30 273.95 53336.51 88888.00 2016-01-24 09:53:37.406 024 15437.27 273.93 53336.39 88888.00 2016-01-24 09:53:37.906 024 15437.21 273.99 53336.37 88888.00 2016-01-24 09:53:38.406 024 15437.21 274.05 53336.47 88888.00 2016-01-24 09:53:38.906 024 15437.18 274.02 53336.47 88888.00 2016-01-24 09:53:39.406 024 15437.20 273.98 53336.53 88888.00 2016-01-24 09:53:39.906 024 15437.26 273.99 53336.55 88888.00 2016-01-24 09:53:40.406 024 15437.25 274.02 53336.59 88888.00 2016-01-24 09:53:40.906 024 15437.17 274.04 53336.57 88888.00 2016-01-24 09:53:41.406 024 15437.20 274.00 53336.54 88888.00 2016-01-24 09:53:41.906 024 15437.21 274.01 53336.56 88888.00 2016-01-24 09:53:42.406 024 15437.24 274.01 53336.54 88888.00 2016-01-24 09:53:42.906 024 15437.24 273.98 53336.64 88888.00 2016-01-24 09:53:43.406 024 15437.26 273.97 53336.64 88888.00 2016-01-24 09:53:43.906 024 15437.26 273.97 53336.57 88888.00 2016-01-24 09:53:44.406 024 15437.28 273.97 53336.60 88888.00 2016-01-24 09:53:44.906 024 15437.33 273.93 53336.60 88888.00 2016-01-24 09:53:45.406 024 15437.37 273.91 53336.60 88888.00 2016-01-24 09:53:45.906 024 15437.40 273.95 53336.60 88888.00 2016-01-24 09:53:46.406 024 15437.41 273.96 53336.59 88888.00 2016-01-24 09:53:46.906 024 15437.44 273.91 53336.57 88888.00 2016-01-24 09:53:47.406 024 15437.53 273.87 53336.61 88888.00 2016-01-24 09:53:47.906 024 15437.57 273.82 53336.66 88888.00 2016-01-24 09:53:48.406 024 15437.59 273.74 53336.61 88888.00 2016-01-24 09:53:48.906 024 15437.64 273.73 53336.62 88888.00 2016-01-24 09:53:49.406 024 15437.64 273.76 53336.55 88888.00 2016-01-24 09:53:49.906 024 15437.67 273.76 53336.48 88888.00 2016-01-24 09:53:50.406 024 15437.71 273.79 53336.44 88888.00 2016-01-24 09:53:50.906 024 15437.74 273.80 53336.49 88888.00 2016-01-24 09:53:51.406 024 15437.79 273.80 53336.51 88888.00 2016-01-24 09:53:51.906 024 15437.80 273.80 53336.50 88888.00 2016-01-24 09:53:52.406 024 15437.81 273.81 53336.49 88888.00 2016-01-24 09:53:52.906 024 15437.81 273.81 53336.49 88888.00 2016-01-24 09:53:53.406 024 15437.84 273.80 53336.46 88888.00 2016-01-24 09:53:53.906 024 15437.82 273.81 53336.42 88888.00 2016-01-24 09:53:54.406 024 15437.72 273.84 53336.50 88888.00 2016-01-24 09:53:54.906 024 15437.68 273.87 53336.53 88888.00 2016-01-24 09:53:55.406 024 15437.63 273.88 53336.54 88888.00 2016-01-24 09:53:55.906 024 15437.55 273.90 53336.49 88888.00 2016-01-24 09:53:56.406 024 15437.47 273.88 53336.53 88888.00 2016-01-24 09:53:56.906 024 15437.39 274.00 53336.54 88888.00 2016-01-24 09:53:57.406 024 15437.37 274.10 53336.54 88888.00 2016-01-24 09:53:57.906 024 15437.37 274.14 53336.60 88888.00 2016-01-24 09:53:58.406 024 15437.36 274.18 53336.65 88888.00 2016-01-24 09:53:58.906 024 15437.25 274.22 53336.69 88888.00 2016-01-24 09:53:59.406 024 15437.17 274.27 53336.76 88888.00 2016-01-24 09:53:59.906 024 15437.15 274.30 53336.81 88888.00 2016-01-24 09:54:00.406 024 15437.09 274.32 53336.87 88888.00 2016-01-24 09:54:00.906 024 15437.06 274.39 53336.88 88888.00 2016-01-24 09:54:01.406 024 15437.00 274.42 53336.85 88888.00 2016-01-24 09:54:01.906 024 15437.01 274.43 53336.86 88888.00 2016-01-24 09:54:02.406 024 15437.01 274.44 53336.93 88888.00 2016-01-24 09:54:02.906 024 15437.01 274.43 53336.96 88888.00 2016-01-24 09:54:03.406 024 15437.01 274.47 53336.90 88888.00 2016-01-24 09:54:03.906 024 15437.02 274.49 53336.89 88888.00 2016-01-24 09:54:04.406 024 15437.12 274.49 53336.95 88888.00 2016-01-24 09:54:04.906 024 15437.15 274.48 53336.99 88888.00 2016-01-24 09:54:05.406 024 15437.15 274.44 53337.01 88888.00 2016-01-24 09:54:05.906 024 15437.21 274.45 53337.04 88888.00 2016-01-24 09:54:06.406 024 15437.28 274.43 53336.97 88888.00 2016-01-24 09:54:06.906 024 15437.35 274.42 53336.97 88888.00 2016-01-24 09:54:07.406 024 15437.36 274.42 53336.95 88888.00 2016-01-24 09:54:07.906 024 15437.38 274.41 53336.93 88888.00 2016-01-24 09:54:08.406 024 15437.44 274.33 53336.88 88888.00 2016-01-24 09:54:08.906 024 15437.52 274.26 53336.81 88888.00 2016-01-24 09:54:09.406 024 15437.58 274.23 53336.77 88888.00 2016-01-24 09:54:09.906 024 15437.64 274.19 53336.70 88888.00 2016-01-24 09:54:10.406 024 15437.70 274.19 53336.70 88888.00 2016-01-24 09:54:10.906 024 15437.77 274.19 53336.70 88888.00 2016-01-24 09:54:11.406 024 15437.81 274.16 53336.57 88888.00 2016-01-24 09:54:11.906 024 15437.89 274.10 53336.52 88888.00 2016-01-24 09:54:12.406 024 15437.94 274.08 53336.52 88888.00 2016-01-24 09:54:12.906 024 15437.98 274.04 53336.47 88888.00 2016-01-24 09:54:13.406 024 15438.01 273.97 53336.46 88888.00 2016-01-24 09:54:13.906 024 15438.00 273.96 53336.47 88888.00 2016-01-24 09:54:14.406 024 15438.04 273.91 53336.50 88888.00 2016-01-24 09:54:14.906 024 15438.00 273.89 53336.46 88888.00 2016-01-24 09:54:15.406 024 15437.95 273.87 53336.46 88888.00 2016-01-24 09:54:15.906 024 15437.95 273.88 53336.46 88888.00 2016-01-24 09:54:16.406 024 15437.91 273.89 53336.44 88888.00 2016-01-24 09:54:16.906 024 15437.89 273.92 53336.36 88888.00 2016-01-24 09:54:17.406 024 15437.83 273.91 53336.37 88888.00 2016-01-24 09:54:17.906 024 15437.75 273.93 53336.38 88888.00 2016-01-24 09:54:18.406 024 15437.71 273.97 53336.50 88888.00 2016-01-24 09:54:18.906 024 15437.67 274.00 53336.61 88888.00 2016-01-24 09:54:19.406 024 15437.50 274.02 53336.72 88888.00 2016-01-24 09:54:19.906 024 15437.40 274.08 53336.74 88888.00 2016-01-24 09:54:20.406 024 15437.30 274.13 53336.84 88888.00 2016-01-24 09:54:20.906 024 15437.19 274.16 53336.86 88888.00 2016-01-24 09:54:21.406 024 15437.15 274.18 53336.90 88888.00 2016-01-24 09:54:21.906 024 15437.06 274.25 53336.96 88888.00 2016-01-24 09:54:22.406 024 15436.94 274.28 53336.94 88888.00 2016-01-24 09:54:22.906 024 15436.95 274.31 53336.98 88888.00 2016-01-24 09:54:23.406 024 15436.89 274.34 53337.06 88888.00 2016-01-24 09:54:23.906 024 15436.85 274.41 53337.14 88888.00 2016-01-24 09:54:24.406 024 15436.82 274.45 53337.20 88888.00 2016-01-24 09:54:24.906 024 15436.77 274.48 53337.21 88888.00 2016-01-24 09:54:25.406 024 15436.70 274.49 53337.29 88888.00 2016-01-24 09:54:25.906 024 15436.68 274.56 53337.38 88888.00 2016-01-24 09:54:26.406 024 15436.66 274.60 53337.40 88888.00 2016-01-24 09:54:26.906 024 15436.70 274.58 53337.39 88888.00 2016-01-24 09:54:27.406 024 15436.75 274.60 53337.35 88888.00 2016-01-24 09:54:27.906 024 15436.75 274.59 53337.39 88888.00 2016-01-24 09:54:28.406 024 15436.86 274.60 53337.42 88888.00 2016-01-24 09:54:28.906 024 15436.95 274.68 53337.47 88888.00 2016-01-24 09:54:29.406 024 15436.99 274.73 53337.42 88888.00 2016-01-24 09:54:29.906 024 15436.98 274.74 53337.41 88888.00 2016-01-24 09:54:30.406 024 15436.95 274.78 53337.38 88888.00 2016-01-24 09:54:30.906 024 15437.03 274.80 53337.40 88888.00 2016-01-24 09:54:31.406 024 15437.09 274.80 53337.40 88888.00 2016-01-24 09:54:31.906 024 15437.18 274.78 53337.41 88888.00 2016-01-24 09:54:32.406 024 15437.27 274.82 53337.40 88888.00 2016-01-24 09:54:32.906 024 15437.34 274.86 53337.30 88888.00 2016-01-24 09:54:33.406 024 15437.38 274.83 53337.24 88888.00 2016-01-24 09:54:33.906 024 15437.39 274.80 53337.27 88888.00 2016-01-24 09:54:34.406 024 15437.43 274.79 53337.28 88888.00 2016-01-24 09:54:34.906 024 15437.49 274.79 53337.21 88888.00 2016-01-24 09:54:35.406 024 15437.59 274.77 53337.18 88888.00 2016-01-24 09:54:35.906 024 15437.63 274.74 53337.12 88888.00 2016-01-24 09:54:36.406 024 15437.70 274.73 53337.11 88888.00 2016-01-24 09:54:36.906 024 15437.76 274.69 53337.10 88888.00 2016-01-24 09:54:37.406 024 15437.77 274.67 53337.02 88888.00 2016-01-24 09:54:37.906 024 15437.79 274.69 53336.99 88888.00 2016-01-24 09:54:38.406 024 15437.79 274.68 53336.95 88888.00 2016-01-24 09:54:38.906 024 15437.83 274.67 53337.01 88888.00 2016-01-24 09:54:39.406 024 15437.90 274.61 53337.05 88888.00 2016-01-24 09:54:39.906 024 15437.90 274.60 53336.97 88888.00 2016-01-24 09:54:40.406 024 15437.85 274.59 53336.93 88888.00 2016-01-24 09:54:40.906 024 15437.84 274.61 53336.93 88888.00 2016-01-24 09:54:41.406 024 15437.90 274.64 53336.89 88888.00 2016-01-24 09:54:41.906 024 15437.89 274.61 53336.85 88888.00 2016-01-24 09:54:42.406 024 15437.83 274.65 53336.88 88888.00 2016-01-24 09:54:42.906 024 15437.81 274.68 53336.88 88888.00 2016-01-24 09:54:43.406 024 15437.76 274.65 53336.86 88888.00 2016-01-24 09:54:43.906 024 15437.79 274.62 53336.89 88888.00 2016-01-24 09:54:44.406 024 15437.74 274.67 53336.96 88888.00 2016-01-24 09:54:44.906 024 15437.70 274.73 53336.97 88888.00 2016-01-24 09:54:45.406 024 15437.67 274.74 53336.96 88888.00 2016-01-24 09:54:45.906 024 15437.62 274.71 53337.00 88888.00 2016-01-24 09:54:46.406 024 15437.68 274.71 53336.98 88888.00 2016-01-24 09:54:46.906 024 15437.70 274.76 53336.96 88888.00 2016-01-24 09:54:47.406 024 15437.61 274.80 53337.01 88888.00 2016-01-24 09:54:47.906 024 15437.61 274.80 53337.06 88888.00 2016-01-24 09:54:48.406 024 15437.62 274.85 53337.00 88888.00 2016-01-24 09:54:48.906 024 15437.62 274.85 53337.00 88888.00 2016-01-24 09:54:49.406 024 15437.58 274.85 53337.04 88888.00 2016-01-24 09:54:49.906 024 15437.61 274.88 53337.02 88888.00 2016-01-24 09:54:50.406 024 15437.62 274.88 53337.06 88888.00 2016-01-24 09:54:50.906 024 15437.65 274.93 53337.10 88888.00 2016-01-24 09:54:51.406 024 15437.67 274.91 53337.09 88888.00 2016-01-24 09:54:51.906 024 15437.68 274.95 53337.15 88888.00 2016-01-24 09:54:52.406 024 15437.76 274.96 53337.14 88888.00 2016-01-24 09:54:52.906 024 15437.74 274.91 53337.11 88888.00 2016-01-24 09:54:53.406 024 15437.77 274.86 53337.11 88888.00 2016-01-24 09:54:53.906 024 15437.81 274.87 53337.11 88888.00 2016-01-24 09:54:54.406 024 15437.88 274.85 53337.04 88888.00 2016-01-24 09:54:54.906 024 15437.89 274.85 53336.98 88888.00 2016-01-24 09:54:55.406 024 15437.88 274.82 53336.96 88888.00 2016-01-24 09:54:55.906 024 15437.97 274.78 53336.93 88888.00 2016-01-24 09:54:56.406 024 15438.03 274.78 53336.94 88888.00 2016-01-24 09:54:56.906 024 15438.00 274.76 53336.98 88888.00 2016-01-24 09:54:57.406 024 15438.04 274.75 53336.97 88888.00 2016-01-24 09:54:57.906 024 15438.09 274.69 53336.93 88888.00 2016-01-24 09:54:58.406 024 15438.10 274.67 53336.93 88888.00 2016-01-24 09:54:58.906 024 15438.12 274.67 53336.98 88888.00 2016-01-24 09:54:59.406 024 15438.17 274.65 53336.98 88888.00 2016-01-24 09:54:59.906 024 15438.11 274.64 53336.97 88888.00 2016-01-24 09:55:00.406 024 15438.09 274.59 53336.93 88888.00 2016-01-24 09:55:00.906 024 15438.09 274.51 53336.90 88888.00 2016-01-24 09:55:01.406 024 15438.11 274.49 53336.86 88888.00 2016-01-24 09:55:01.906 024 15438.11 274.56 53336.87 88888.00 2016-01-24 09:55:02.406 024 15438.11 274.58 53336.91 88888.00 2016-01-24 09:55:02.906 024 15438.09 274.60 53336.92 88888.00 2016-01-24 09:55:03.406 024 15438.02 274.61 53336.94 88888.00 2016-01-24 09:55:03.906 024 15437.99 274.60 53336.97 88888.00 2016-01-24 09:55:04.406 024 15437.97 274.61 53336.94 88888.00 2016-01-24 09:55:04.906 024 15437.95 274.67 53336.93 88888.00 2016-01-24 09:55:05.406 024 15437.88 274.70 53336.91 88888.00 2016-01-24 09:55:05.906 024 15437.88 274.70 53336.87 88888.00 2016-01-24 09:55:06.406 024 15437.79 274.76 53336.85 88888.00 2016-01-24 09:55:06.906 024 15437.76 274.79 53336.89 88888.00 2016-01-24 09:55:07.406 024 15437.83 274.85 53336.90 88888.00 2016-01-24 09:55:07.906 024 15437.77 274.86 53336.97 88888.00 2016-01-24 09:55:08.406 024 15437.73 274.85 53337.01 88888.00 2016-01-24 09:55:08.906 024 15437.74 274.85 53337.00 88888.00 2016-01-24 09:55:09.406 024 15437.70 274.84 53336.99 88888.00 2016-01-24 09:55:09.906 024 15437.64 274.85 53337.01 88888.00 2016-01-24 09:55:10.406 024 15437.66 274.86 53337.10 88888.00 2016-01-24 09:55:10.906 024 15437.70 274.88 53337.20 88888.00 2016-01-24 09:55:11.406 024 15437.68 274.91 53337.26 88888.00 2016-01-24 09:55:11.906 024 15437.70 274.93 53337.28 88888.00 2016-01-24 09:55:12.406 024 15437.65 274.93 53337.22 88888.00 2016-01-24 09:55:12.906 024 15437.65 274.96 53337.14 88888.00 2016-01-24 09:55:13.406 024 15437.63 274.96 53337.08 88888.00 2016-01-24 09:55:13.906 024 15437.66 274.99 53337.09 88888.00 2016-01-24 09:55:14.406 024 15437.66 274.97 53337.09 88888.00 2016-01-24 09:55:14.906 024 15437.65 275.01 53337.17 88888.00 2016-01-24 09:55:15.406 024 15437.67 274.97 53337.18 88888.00 2016-01-24 09:55:15.906 024 15437.67 275.00 53337.16 88888.00 2016-01-24 09:55:16.406 024 15437.74 275.01 53337.20 88888.00 2016-01-24 09:55:16.906 024 15437.83 274.99 53337.26 88888.00 2016-01-24 09:55:17.406 024 15437.88 274.99 53337.21 88888.00 2016-01-24 09:55:17.906 024 15437.80 274.93 53337.22 88888.00 2016-01-24 09:55:18.406 024 15437.85 274.94 53337.17 88888.00 2016-01-24 09:55:18.906 024 15437.90 274.95 53337.12 88888.00 2016-01-24 09:55:19.406 024 15437.92 274.94 53337.11 88888.00 2016-01-24 09:55:19.906 024 15437.93 274.95 53337.06 88888.00 2016-01-24 09:55:20.406 024 15437.95 274.91 53337.06 88888.00 2016-01-24 09:55:20.906 024 15437.97 274.87 53337.09 88888.00 2016-01-24 09:55:21.406 024 15437.99 274.91 53337.07 88888.00 2016-01-24 09:55:21.906 024 15438.03 274.96 53337.09 88888.00 2016-01-24 09:55:22.406 024 15438.06 274.94 53337.01 88888.00 2016-01-24 09:55:22.906 024 15438.07 274.88 53337.06 88888.00 2016-01-24 09:55:23.406 024 15438.10 274.86 53337.06 88888.00 2016-01-24 09:55:23.906 024 15438.15 274.83 53337.10 88888.00 2016-01-24 09:55:24.406 024 15438.19 274.84 53337.07 88888.00 2016-01-24 09:55:24.906 024 15438.19 274.79 53337.08 88888.00 2016-01-24 09:55:25.406 024 15438.13 274.74 53336.99 88888.00 2016-01-24 09:55:25.906 024 15438.19 274.74 53336.88 88888.00 2016-01-24 09:55:26.406 024 15438.21 274.71 53336.89 88888.00 2016-01-24 09:55:26.906 024 15438.21 274.68 53336.88 88888.00 2016-01-24 09:55:27.406 024 15438.20 274.61 53336.86 88888.00 2016-01-24 09:55:27.906 024 15438.24 274.59 53336.84 88888.00 2016-01-24 09:55:28.406 024 15438.26 274.58 53336.82 88888.00 2016-01-24 09:55:28.906 024 15438.19 274.52 53336.87 88888.00 2016-01-24 09:55:29.406 024 15438.16 274.52 53336.79 88888.00 2016-01-24 09:55:29.906 024 15438.13 274.48 53336.77 88888.00 2016-01-24 09:55:30.406 024 15438.08 274.44 53336.77 88888.00 2016-01-24 09:55:30.906 024 15438.03 274.43 53336.81 88888.00 2016-01-24 09:55:31.406 024 15437.99 274.43 53336.84 88888.00 2016-01-24 09:55:31.906 024 15437.84 274.38 53336.80 88888.00 2016-01-24 09:55:32.406 024 15437.76 274.39 53336.73 88888.00 2016-01-24 09:55:32.906 024 15437.65 274.44 53336.70 88888.00 2016-01-24 09:55:33.406 024 15437.63 274.43 53336.72 88888.00 2016-01-24 09:55:33.906 024 15437.59 274.47 53336.80 88888.00 2016-01-24 09:55:34.406 024 15437.55 274.50 53336.88 88888.00 2016-01-24 09:55:34.906 024 15437.47 274.53 53336.93 88888.00 2016-01-24 09:55:35.406 024 15437.41 274.54 53336.95 88888.00 2016-01-24 09:55:35.906 024 15437.36 274.53 53336.94 88888.00 2016-01-24 09:55:36.406 024 15437.28 274.58 53336.98 88888.00 2016-01-24 09:55:36.906 024 15437.26 274.61 53337.02 88888.00 2016-01-24 09:55:37.406 024 15437.22 274.65 53337.05 88888.00 2016-01-24 09:55:37.906 024 15437.22 274.67 53337.06 88888.00 2016-01-24 09:55:38.406 024 15437.24 274.69 53337.07 88888.00 2016-01-24 09:55:38.906 024 15437.20 274.77 53337.06 88888.00 2016-01-24 09:55:39.406 024 15437.16 274.80 53337.09 88888.00 2016-01-24 09:55:39.906 024 15437.21 274.88 53337.14 88888.00 2016-01-24 09:55:40.406 024 15437.28 274.92 53337.18 88888.00 2016-01-24 09:55:40.906 024 15437.26 274.95 53337.25 88888.00 2016-01-24 09:55:41.406 024 15437.31 274.95 53337.29 88888.00 2016-01-24 09:55:41.906 024 15437.33 274.94 53337.33 88888.00 2016-01-24 09:55:42.406 024 15437.36 274.92 53337.38 88888.00 2016-01-24 09:55:42.906 024 15437.45 275.00 53337.37 88888.00 2016-01-24 09:55:43.406 024 15437.53 275.05 53337.36 88888.00 2016-01-24 09:55:43.906 024 15437.62 275.04 53337.34 88888.00 2016-01-24 09:55:44.406 024 15437.72 275.05 53337.31 88888.00 2016-01-24 09:55:44.906 024 15437.77 275.07 53337.28 88888.00 2016-01-24 09:55:45.406 024 15437.84 275.08 53337.20 88888.00 2016-01-24 09:55:45.906 024 15437.89 275.09 53337.22 88888.00 2016-01-24 09:55:46.406 024 15437.97 275.08 53337.22 88888.00 2016-01-24 09:55:46.906 024 15438.09 275.03 53337.17 88888.00 2016-01-24 09:55:47.406 024 15438.16 274.99 53337.14 88888.00 2016-01-24 09:55:47.906 024 15438.25 274.96 53337.10 88888.00 2016-01-24 09:55:48.406 024 15438.34 274.94 53337.02 88888.00 2016-01-24 09:55:48.906 024 15438.35 274.93 53337.04 88888.00 2016-01-24 09:55:49.406 024 15438.42 274.87 53337.04 88888.00 2016-01-24 09:55:49.906 024 15438.49 274.85 53336.93 88888.00 2016-01-24 09:55:50.406 024 15438.57 274.79 53336.86 88888.00 2016-01-24 09:55:50.906 024 15438.65 274.75 53336.77 88888.00 2016-01-24 09:55:51.406 024 15438.67 274.74 53336.66 88888.00 2016-01-24 09:55:51.906 024 15438.69 274.69 53336.56 88888.00 2016-01-24 09:55:52.406 024 15438.71 274.61 53336.50 88888.00 2016-01-24 09:55:52.906 024 15438.78 274.51 53336.49 88888.00 2016-01-24 09:55:53.406 024 15438.75 274.45 53336.45 88888.00 2016-01-24 09:55:53.906 024 15438.75 274.44 53336.41 88888.00 2016-01-24 09:55:54.406 024 15438.70 274.36 53336.38 88888.00 2016-01-24 09:55:54.906 024 15438.69 274.32 53336.44 88888.00 2016-01-24 09:55:55.406 024 15438.63 274.27 53336.38 88888.00 2016-01-24 09:55:55.906 024 15438.56 274.19 53336.36 88888.00 2016-01-24 09:55:56.406 024 15438.52 274.16 53336.38 88888.00 2016-01-24 09:55:56.906 024 15438.43 274.15 53336.44 88888.00 2016-01-24 09:55:57.406 024 15438.30 274.10 53336.47 88888.00 2016-01-24 09:55:57.906 024 15438.20 274.09 53336.44 88888.00 2016-01-24 09:55:58.406 024 15438.16 274.10 53336.36 88888.00 2016-01-24 09:55:58.906 024 15438.03 274.14 53336.37 88888.00 2016-01-24 09:55:59.406 024 15437.94 274.13 53336.42 88888.00 2016-01-24 09:55:59.906 024 15437.86 274.13 53336.51 88888.00 2016-01-24 09:56:00.406 024 15437.75 274.14 53336.65 88888.00 2016-01-24 09:56:00.906 024 15437.65 274.15 53336.69 88888.00 2016-01-24 09:56:01.406 024 15437.59 274.17 53336.69 88888.00 2016-01-24 09:56:01.906 024 15437.49 274.17 53336.78 88888.00 2016-01-24 09:56:02.406 024 15437.40 274.18 53336.87 88888.00 2016-01-24 09:56:02.906 024 15437.30 274.24 53336.89 88888.00 2016-01-24 09:56:03.406 024 15437.22 274.26 53336.91 88888.00 2016-01-24 09:56:03.906 024 15437.18 274.26 53336.89 88888.00 2016-01-24 09:56:04.406 024 15437.16 274.25 53336.92 88888.00 2016-01-24 09:56:04.906 024 15437.15 274.32 53336.94 88888.00 2016-01-24 09:56:05.406 024 15437.15 274.35 53336.96 88888.00 2016-01-24 09:56:05.906 024 15437.16 274.38 53337.11 88888.00 2016-01-24 09:56:06.406 024 15437.20 274.42 53337.20 88888.00 2016-01-24 09:56:06.906 024 15437.25 274.44 53337.30 88888.00 2016-01-24 09:56:07.406 024 15437.27 274.49 53337.30 88888.00 2016-01-24 09:56:07.906 024 15437.31 274.54 53337.36 88888.00 2016-01-24 09:56:08.406 024 15437.40 274.60 53337.39 88888.00 2016-01-24 09:56:08.906 024 15437.47 274.60 53337.37 88888.00 2016-01-24 09:56:09.406 024 15437.54 274.61 53337.37 88888.00 2016-01-24 09:56:09.906 024 15437.58 274.65 53337.35 88888.00 2016-01-24 09:56:10.406 024 15437.70 274.65 53337.35 88888.00 2016-01-24 09:56:10.906 024 15437.79 274.69 53337.29 88888.00 2016-01-24 09:56:11.406 024 15437.88 274.68 53337.20 88888.00 2016-01-24 09:56:11.906 024 15437.94 274.66 53337.22 88888.00 2016-01-24 09:56:12.406 024 15437.97 274.73 53337.25 88888.00 2016-01-24 09:56:12.906 024 15438.07 274.77 53337.20 88888.00 2016-01-24 09:56:13.406 024 15438.18 274.79 53337.12 88888.00 2016-01-24 09:56:13.906 024 15438.29 274.80 53337.16 88888.00 2016-01-24 09:56:14.406 024 15438.35 274.77 53337.13 88888.00 2016-01-24 09:56:14.906 024 15438.45 274.71 53337.09 88888.00 2016-01-24 09:56:15.406 024 15438.43 274.73 53337.08 88888.00 2016-01-24 09:56:15.906 024 15438.49 274.75 53337.04 88888.00 2016-01-24 09:56:16.406 024 15438.56 274.76 53336.94 88888.00 2016-01-24 09:56:16.906 024 15438.69 274.70 53336.89 88888.00 2016-01-24 09:56:17.406 024 15438.75 274.64 53336.81 88888.00 2016-01-24 09:56:17.906 024 15438.82 274.64 53336.78 88888.00 2016-01-24 09:56:18.406 024 15438.89 274.59 53336.72 88888.00 2016-01-24 09:56:18.906 024 15438.85 274.61 53336.68 88888.00 2016-01-24 09:56:19.406 024 15438.88 274.58 53336.60 88888.00 2016-01-24 09:56:19.906 024 15438.96 274.52 53336.61 88888.00 2016-01-24 09:56:20.406 024 15439.00 274.51 53336.66 88888.00 2016-01-24 09:56:20.906 024 15438.99 274.49 53336.55 88888.00 2016-01-24 09:56:21.406 024 15438.98 274.45 53336.51 88888.00 2016-01-24 09:56:21.906 024 15438.98 274.41 53336.46 88888.00 2016-01-24 09:56:22.406 024 15438.99 274.39 53336.41 88888.00 2016-01-24 09:56:22.906 024 15438.96 274.35 53336.37 88888.00 2016-01-24 09:56:23.406 024 15438.92 274.39 53336.35 88888.00 2016-01-24 09:56:23.906 024 15438.90 274.34 53336.30 88888.00 2016-01-24 09:56:24.406 024 15438.85 274.28 53336.25 88888.00 2016-01-24 09:56:24.906 024 15438.84 274.22 53336.20 88888.00 2016-01-24 09:56:25.406 024 15438.79 274.19 53336.18 88888.00 2016-01-24 09:56:25.906 024 15438.72 274.13 53336.22 88888.00 2016-01-24 09:56:26.406 024 15438.61 274.13 53336.30 88888.00 2016-01-24 09:56:26.906 024 15438.51 274.12 53336.31 88888.00 2016-01-24 09:56:27.406 024 15438.47 274.07 53336.33 88888.00 2016-01-24 09:56:27.906 024 15438.38 274.06 53336.35 88888.00 2016-01-24 09:56:28.406 024 15438.30 274.05 53336.33 88888.00 2016-01-24 09:56:28.906 024 15438.24 274.04 53336.39 88888.00 2016-01-24 09:56:29.406 024 15438.18 273.96 53336.47 88888.00 2016-01-24 09:56:29.906 024 15438.10 273.98 53336.50 88888.00 2016-01-24 09:56:30.406 024 15438.09 274.01 53336.52 88888.00 2016-01-24 09:56:30.906 024 15437.99 274.01 53336.53 88888.00 2016-01-24 09:56:31.406 024 15437.88 274.01 53336.60 88888.00 2016-01-24 09:56:31.906 024 15437.81 274.01 53336.65 88888.00 2016-01-24 09:56:32.406 024 15437.80 274.05 53336.71 88888.00 2016-01-24 09:56:32.906 024 15437.76 274.08 53336.80 88888.00 2016-01-24 09:56:33.406 024 15437.71 274.14 53336.85 88888.00 2016-01-24 09:56:33.906 024 15437.64 274.12 53336.86 88888.00 2016-01-24 09:56:34.406 024 15437.56 274.13 53336.89 88888.00 2016-01-24 09:56:34.906 024 15437.52 274.17 53336.90 88888.00 2016-01-24 09:56:35.406 024 15437.50 274.18 53336.93 88888.00 2016-01-24 09:56:35.906 024 15437.44 274.19 53336.99 88888.00 2016-01-24 09:56:36.406 024 15437.44 274.26 53336.96 88888.00 2016-01-24 09:56:36.906 024 15437.45 274.33 53336.94 88888.00 2016-01-24 09:56:37.406 024 15437.49 274.34 53336.94 88888.00 2016-01-24 09:56:37.906 024 15437.50 274.36 53337.00 88888.00 2016-01-24 09:56:38.406 024 15437.50 274.45 53337.07 88888.00 2016-01-24 09:56:38.906 024 15437.52 274.49 53337.11 88888.00 2016-01-24 09:56:39.406 024 15437.52 274.51 53337.16 88888.00 2016-01-24 09:56:39.906 024 15437.55 274.49 53337.14 88888.00 2016-01-24 09:56:40.406 024 15437.59 274.52 53337.15 88888.00 2016-01-24 09:56:40.906 024 15437.64 274.56 53337.11 88888.00 2016-01-24 09:56:41.406 024 15437.70 274.56 53337.08 88888.00 2016-01-24 09:56:41.906 024 15437.70 274.58 53337.09 88888.00 2016-01-24 09:56:42.406 024 15437.75 274.65 53337.07 88888.00 2016-01-24 09:56:42.906 024 15437.85 274.66 53337.06 88888.00 2016-01-24 09:56:43.406 024 15437.91 274.67 53337.02 88888.00 2016-01-24 09:56:43.906 024 15437.89 274.66 53337.04 88888.00 2016-01-24 09:56:44.406 024 15437.93 274.68 53337.00 88888.00 2016-01-24 09:56:44.906 024 15438.01 274.71 53336.99 88888.00 2016-01-24 09:56:45.406 024 15438.17 274.67 53336.98 88888.00 2016-01-24 09:56:45.906 024 15438.21 274.69 53336.97 88888.00 2016-01-24 09:56:46.406 024 15438.25 274.71 53337.02 88888.00 2016-01-24 09:56:46.906 024 15438.33 274.70 53336.98 88888.00 2016-01-24 09:56:47.406 024 15438.33 274.66 53336.94 88888.00 2016-01-24 09:56:47.906 024 15438.33 274.66 53336.84 88888.00 2016-01-24 09:56:48.406 024 15438.38 274.68 53336.87 88888.00 2016-01-24 09:56:48.906 024 15438.34 274.70 53336.81 88888.00 2016-01-24 09:56:49.406 024 15438.42 274.70 53336.72 88888.00 2016-01-24 09:56:49.906 024 15438.56 274.68 53336.72 88888.00 2016-01-24 09:56:50.406 024 15438.66 274.61 53336.72 88888.00 2016-01-24 09:56:50.906 024 15438.62 274.58 53336.65 88888.00 2016-01-24 09:56:51.406 024 15438.64 274.59 53336.71 88888.00 2016-01-24 09:56:51.906 024 15438.69 274.54 53336.67 88888.00 2016-01-24 09:56:52.406 024 15438.70 274.52 53336.67 88888.00 2016-01-24 09:56:52.906 024 15438.78 274.50 53336.69 88888.00 2016-01-24 09:56:53.406 024 15438.73 274.50 53336.70 88888.00 2016-01-24 09:56:53.906 024 15438.66 274.51 53336.72 88888.00 2016-01-24 09:56:54.406 024 15438.63 274.54 53336.73 88888.00 2016-01-24 09:56:54.906 024 15438.66 274.53 53336.70 88888.00 2016-01-24 09:56:55.406 024 15438.64 274.54 53336.71 88888.00 2016-01-24 09:56:55.906 024 15438.62 274.49 53336.65 88888.00 2016-01-24 09:56:56.406 024 15438.52 274.47 53336.64 88888.00 2016-01-24 09:56:56.906 024 15438.46 274.44 53336.62 88888.00 2016-01-24 09:56:57.406 024 15438.45 274.47 53336.60 88888.00 2016-01-24 09:56:57.906 024 15438.42 274.45 53336.74 88888.00 2016-01-24 09:56:58.406 024 15438.36 274.49 53336.82 88888.00 2016-01-24 09:56:58.906 024 15438.37 274.52 53336.86 88888.00 2016-01-24 09:56:59.406 024 15438.33 274.50 53336.81 88888.00 2016-01-24 09:56:59.906 024 15438.27 274.48 53336.82 88888.00 2016-01-24 09:57:00.406 024 15438.20 274.52 53336.88 88888.00 2016-01-24 09:57:00.906 024 15438.18 274.52 53336.91 88888.00 2016-01-24 09:57:01.406 024 15438.16 274.53 53336.91 88888.00 2016-01-24 09:57:01.906 024 15438.16 274.53 53336.92 88888.00 2016-01-24 09:57:02.406 024 15438.13 274.54 53336.89 88888.00 2016-01-24 09:57:02.906 024 15438.06 274.61 53336.94 88888.00 2016-01-24 09:57:03.406 024 15438.03 274.61 53336.95 88888.00 2016-01-24 09:57:03.906 024 15438.04 274.58 53336.99 88888.00 2016-01-24 09:57:04.406 024 15438.04 274.58 53337.00 88888.00 2016-01-24 09:57:04.906 024 15438.06 274.61 53337.04 88888.00 2016-01-24 09:57:05.406 024 15438.04 274.66 53337.11 88888.00 2016-01-24 09:57:05.906 024 15438.03 274.68 53337.20 88888.00 2016-01-24 09:57:06.406 024 15438.06 274.65 53337.22 88888.00 2016-01-24 09:57:06.906 024 15438.15 274.65 53337.22 88888.00 2016-01-24 09:57:07.406 024 15438.12 274.65 53337.21 88888.00 2016-01-24 09:57:07.906 024 15438.10 274.69 53337.21 88888.00 2016-01-24 09:57:08.406 024 15438.04 274.70 53337.18 88888.00 2016-01-24 09:57:08.906 024 15438.11 274.70 53337.10 88888.00 2016-01-24 09:57:09.406 024 15438.18 274.70 53337.09 88888.00 2016-01-24 09:57:09.906 024 15438.21 274.76 53337.15 88888.00 2016-01-24 09:57:10.406 024 15438.25 274.82 53337.20 88888.00 2016-01-24 09:57:10.906 024 15438.26 274.82 53337.22 88888.00 2016-01-24 09:57:11.406 024 15438.27 274.88 53337.22 88888.00 2016-01-24 09:57:11.906 024 15438.29 274.88 53337.22 88888.00 2016-01-24 09:57:12.406 024 15438.30 274.97 53337.17 88888.00 2016-01-24 09:57:12.906 024 15438.34 275.01 53337.21 88888.00 2016-01-24 09:57:13.406 024 15438.33 275.04 53337.24 88888.00 2016-01-24 09:57:13.906 024 15438.38 275.00 53337.26 88888.00 2016-01-24 09:57:14.406 024 15438.42 275.00 53337.19 88888.00 2016-01-24 09:57:14.906 024 15438.45 275.05 53337.19 88888.00 2016-01-24 09:57:15.406 024 15438.45 275.07 53337.20 88888.00 2016-01-24 09:57:15.906 024 15438.46 275.10 53337.14 88888.00 2016-01-24 09:57:16.406 024 15438.49 275.09 53337.06 88888.00 2016-01-24 09:57:16.906 024 15438.43 275.12 53337.10 88888.00 2016-01-24 09:57:17.406 024 15438.49 275.17 53337.16 88888.00 2016-01-24 09:57:17.906 024 15438.52 275.19 53337.20 88888.00 2016-01-24 09:57:18.406 024 15438.53 275.22 53337.28 88888.00 2016-01-24 09:57:18.906 024 15438.55 275.27 53337.25 88888.00 2016-01-24 09:57:19.406 024 15438.48 275.33 53337.19 88888.00 2016-01-24 09:57:19.906 024 15438.51 275.30 53337.14 88888.00 2016-01-24 09:57:20.406 024 15438.49 275.33 53337.16 88888.00 2016-01-24 09:57:20.906 024 15438.48 275.30 53337.19 88888.00 2016-01-24 09:57:21.406 024 15438.52 275.29 53337.15 88888.00 2016-01-24 09:57:21.906 024 15438.54 275.30 53337.11 88888.00 2016-01-24 09:57:22.406 024 15438.53 275.36 53337.17 88888.00 2016-01-24 09:57:22.906 024 15438.47 275.38 53337.10 88888.00 2016-01-24 09:57:23.406 024 15438.48 275.36 53337.14 88888.00 2016-01-24 09:57:23.906 024 15438.49 275.34 53337.13 88888.00 2016-01-24 09:57:24.406 024 15438.54 275.33 53337.06 88888.00 2016-01-24 09:57:24.906 024 15438.61 275.27 53337.11 88888.00 2016-01-24 09:57:25.406 024 15438.57 275.26 53337.09 88888.00 2016-01-24 09:57:25.906 024 15438.58 275.25 53337.00 88888.00 2016-01-24 09:57:26.406 024 15438.57 275.21 53336.99 88888.00 2016-01-24 09:57:26.906 024 15438.60 275.23 53337.04 88888.00 2016-01-24 09:57:27.406 024 15438.61 275.19 53337.04 88888.00 2016-01-24 09:57:27.906 024 15438.57 275.22 53336.99 88888.00 2016-01-24 09:57:28.406 024 15438.60 275.16 53337.04 88888.00 2016-01-24 09:57:28.906 024 15438.61 275.13 53337.07 88888.00 2016-01-24 09:57:29.406 024 15438.60 275.18 53336.98 88888.00 2016-01-24 09:57:29.906 024 15438.58 275.18 53337.01 88888.00 2016-01-24 09:57:30.406 024 15438.58 275.20 53337.09 88888.00 2016-01-24 09:57:30.906 024 15438.58 275.19 53337.04 88888.00 2016-01-24 09:57:31.406 024 15438.62 275.20 53337.05 88888.00 2016-01-24 09:57:31.906 024 15438.61 275.22 53337.15 88888.00 2016-01-24 09:57:32.406 024 15438.58 275.25 53337.17 88888.00 2016-01-24 09:57:32.906 024 15438.52 275.25 53337.18 88888.00 2016-01-24 09:57:33.406 024 15438.51 275.19 53337.22 88888.00 2016-01-24 09:57:33.906 024 15438.47 275.22 53337.20 88888.00 2016-01-24 09:57:34.406 024 15438.46 275.27 53337.20 88888.00 2016-01-24 09:57:34.906 024 15438.45 275.27 53337.22 88888.00 2016-01-24 09:57:35.406 024 15438.44 275.28 53337.29 88888.00 2016-01-24 09:57:35.906 024 15438.46 275.28 53337.29 88888.00 2016-01-24 09:57:36.406 024 15438.44 275.31 53337.31 88888.00 2016-01-24 09:57:36.906 024 15438.46 275.33 53337.39 88888.00 2016-01-24 09:57:37.406 024 15438.44 275.34 53337.44 88888.00 2016-01-24 09:57:37.906 024 15438.37 275.37 53337.51 88888.00 2016-01-24 09:57:38.406 024 15438.35 275.37 53337.50 88888.00 2016-01-24 09:57:38.906 024 15438.35 275.46 53337.46 88888.00 2016-01-24 09:57:39.407 024 15438.39 275.47 53337.48 88888.00 2016-01-24 09:57:39.907 024 15438.33 275.44 53337.47 88888.00 2016-01-24 09:57:40.407 024 15438.34 275.43 53337.45 88888.00 2016-01-24 09:57:40.907 024 15438.34 275.47 53337.46 88888.00 2016-01-24 09:57:41.407 024 15438.31 275.52 53337.44 88888.00 2016-01-24 09:57:41.907 024 15438.33 275.52 53337.41 88888.00 2016-01-24 09:57:42.407 024 15438.30 275.54 53337.45 88888.00 2016-01-24 09:57:42.907 024 15438.38 275.56 53337.49 88888.00 2016-01-24 09:57:43.407 024 15438.40 275.61 53337.47 88888.00 2016-01-24 09:57:43.907 024 15438.44 275.66 53337.53 88888.00 2016-01-24 09:57:44.407 024 15438.48 275.65 53337.48 88888.00 2016-01-24 09:57:44.907 024 15438.49 275.63 53337.39 88888.00 2016-01-24 09:57:45.407 024 15438.51 275.71 53337.46 88888.00 2016-01-24 09:57:45.907 024 15438.52 275.70 53337.46 88888.00 2016-01-24 09:57:46.407 024 15438.53 275.70 53337.40 88888.00 2016-01-24 09:57:46.907 024 15438.64 275.72 53337.48 88888.00 2016-01-24 09:57:47.407 024 15438.66 275.72 53337.44 88888.00 2016-01-24 09:57:47.907 024 15438.67 275.73 53337.31 88888.00 2016-01-24 09:57:48.407 024 15438.67 275.73 53337.35 88888.00 2016-01-24 09:57:48.907 024 15438.79 275.77 53337.34 88888.00 2016-01-24 09:57:49.407 024 15438.85 275.78 53337.29 88888.00 2016-01-24 09:57:49.907 024 15438.91 275.83 53337.38 88888.00 2016-01-24 09:57:50.407 024 15438.96 275.81 53337.36 88888.00 2016-01-24 09:57:50.907 024 15439.03 275.81 53337.35 88888.00 2016-01-24 09:57:51.407 024 15439.03 275.82 53337.36 88888.00 2016-01-24 09:57:51.907 024 15439.06 275.83 53337.34 88888.00 2016-01-24 09:57:52.407 024 15439.08 275.85 53337.36 88888.00 2016-01-24 09:57:52.907 024 15439.11 275.85 53337.27 88888.00 2016-01-24 09:57:53.407 024 15439.07 275.80 53337.22 88888.00 2016-01-24 09:57:53.907 024 15439.06 275.80 53337.18 88888.00 2016-01-24 09:57:54.407 024 15439.08 275.75 53337.16 88888.00 2016-01-24 09:57:54.907 024 15439.15 275.77 53337.20 88888.00 2016-01-24 09:57:55.407 024 15439.11 275.72 53337.15 88888.00 2016-01-24 09:57:55.907 024 15439.06 275.72 53337.13 88888.00 2016-01-24 09:57:56.407 024 15439.05 275.74 53337.12 88888.00 2016-01-24 09:57:56.907 024 15439.07 275.71 53337.11 88888.00 2016-01-24 09:57:57.407 024 15439.02 275.68 53337.12 88888.00 2016-01-24 09:57:57.907 024 15438.96 275.64 53337.13 88888.00 2016-01-24 09:57:58.407 024 15438.92 275.56 53337.17 88888.00 2016-01-24 09:57:58.907 024 15438.88 275.57 53337.21 88888.00 2016-01-24 09:57:59.407 024 15438.80 275.66 53337.16 88888.00 2016-01-24 09:57:59.907 024 15438.73 275.70 53337.11 88888.00 2016-01-24 09:58:00.407 024 15438.61 275.69 53337.14 88888.00 2016-01-24 09:58:00.907 024 15438.51 275.70 53337.17 88888.00 2016-01-24 09:58:01.407 024 15438.47 275.64 53337.15 88888.00 2016-01-24 09:58:01.907 024 15438.43 275.62 53337.24 88888.00 2016-01-24 09:58:02.407 024 15438.34 275.66 53337.33 88888.00 2016-01-24 09:58:02.907 024 15438.33 275.68 53337.34 88888.00 2016-01-24 09:58:03.407 024 15438.25 275.68 53337.40 88888.00 2016-01-24 09:58:03.907 024 15438.16 275.68 53337.49 88888.00 2016-01-24 09:58:04.407 024 15438.15 275.68 53337.49 88888.00 2016-01-24 09:58:04.907 024 15438.10 275.74 53337.56 88888.00 2016-01-24 09:58:05.407 024 15438.03 275.79 53337.59 88888.00 2016-01-24 09:58:05.907 024 15438.00 275.79 53337.59 88888.00 2016-01-24 09:58:06.407 024 15437.93 275.79 53337.47 88888.00 2016-01-24 09:58:06.907 024 15437.93 275.83 53337.49 88888.00 2016-01-24 09:58:07.407 024 15437.91 275.83 53337.61 88888.00 2016-01-24 09:58:07.907 024 15437.91 275.83 53337.63 88888.00 2016-01-24 09:58:08.407 024 15437.88 275.83 53337.63 88888.00 2016-01-24 09:58:08.907 024 15437.92 275.82 53337.66 88888.00 2016-01-24 09:58:09.407 024 15437.97 275.83 53337.68 88888.00 2016-01-24 09:58:09.907 024 15437.98 275.91 53337.70 88888.00 2016-01-24 09:58:10.407 024 15438.07 275.96 53337.66 88888.00 2016-01-24 09:58:10.907 024 15438.07 275.95 53337.62 88888.00 2016-01-24 09:58:11.407 024 15438.10 275.92 53337.66 88888.00 2016-01-24 09:58:11.907 024 15438.18 275.86 53337.63 88888.00 2016-01-24 09:58:12.407 024 15438.22 275.87 53337.63 88888.00 2016-01-24 09:58:12.907 024 15438.28 275.86 53337.60 88888.00 2016-01-24 09:58:13.407 024 15438.36 275.77 53337.52 88888.00 2016-01-24 09:58:13.907 024 15438.39 275.75 53337.49 88888.00 2016-01-24 09:58:14.407 024 15438.40 275.77 53337.51 88888.00 2016-01-24 09:58:14.907 024 15438.44 275.78 53337.52 88888.00 2016-01-24 09:58:15.407 024 15438.47 275.82 53337.52 88888.00 2016-01-24 09:58:15.907 024 15438.49 275.81 53337.49 88888.00 2016-01-24 09:58:16.407 024 15438.49 275.78 53337.50 88888.00 2016-01-24 09:58:16.907 024 15438.51 275.80 53337.56 88888.00 2016-01-24 09:58:17.407 024 15438.54 275.82 53337.52 88888.00 2016-01-24 09:58:17.907 024 15438.54 275.78 53337.50 88888.00 2016-01-24 09:58:18.407 024 15438.52 275.80 53337.47 88888.00 2016-01-24 09:58:18.907 024 15438.52 275.81 53337.49 88888.00 2016-01-24 09:58:19.407 024 15438.55 275.80 53337.55 88888.00 2016-01-24 09:58:19.907 024 15438.49 275.83 53337.52 88888.00 2016-01-24 09:58:20.407 024 15438.46 275.85 53337.55 88888.00 2016-01-24 09:58:20.907 024 15438.47 275.88 53337.58 88888.00 2016-01-24 09:58:21.407 024 15438.44 275.90 53337.62 88888.00 2016-01-24 09:58:21.907 024 15438.40 275.95 53337.58 88888.00 2016-01-24 09:58:22.407 024 15438.38 275.95 53337.63 88888.00 2016-01-24 09:58:22.907 024 15438.26 275.96 53337.73 88888.00 2016-01-24 09:58:23.407 024 15438.22 276.03 53337.78 88888.00 2016-01-24 09:58:23.907 024 15438.25 275.99 53337.77 88888.00 2016-01-24 09:58:24.407 024 15438.20 276.00 53337.77 88888.00 2016-01-24 09:58:24.907 024 15438.17 276.05 53337.73 88888.00 2016-01-24 09:58:25.407 024 15438.20 276.06 53337.74 88888.00 2016-01-24 09:58:25.907 024 15438.19 276.12 53337.76 88888.00 2016-01-24 09:58:26.407 024 15438.15 276.20 53337.69 88888.00 2016-01-24 09:58:26.907 024 15438.20 276.21 53337.70 88888.00 2016-01-24 09:58:27.407 024 15438.19 276.22 53337.78 88888.00 2016-01-24 09:58:27.907 024 15438.16 276.28 53337.82 88888.00 2016-01-24 09:58:28.407 024 15438.20 276.24 53337.89 88888.00 2016-01-24 09:58:28.907 024 15438.19 276.29 53337.96 88888.00 2016-01-24 09:58:29.407 024 15438.17 276.32 53337.96 88888.00 2016-01-24 09:58:29.907 024 15438.22 276.28 53337.97 88888.00 2016-01-24 09:58:30.407 024 15438.22 276.29 53337.90 88888.00 2016-01-24 09:58:30.907 024 15438.21 276.32 53337.91 88888.00 2016-01-24 09:58:31.407 024 15438.25 276.30 53337.89 88888.00 2016-01-24 09:58:31.907 024 15438.24 276.29 53337.90 88888.00 2016-01-24 09:58:32.407 024 15438.25 276.33 53337.91 88888.00 2016-01-24 09:58:32.907 024 15438.28 276.38 53337.95 88888.00 2016-01-24 09:58:33.407 024 15438.34 276.38 53337.99 88888.00 2016-01-24 09:58:33.907 024 15438.37 276.38 53337.99 88888.00 2016-01-24 09:58:34.407 024 15438.38 276.43 53337.97 88888.00 2016-01-24 09:58:34.907 024 15438.43 276.49 53338.00 88888.00 2016-01-24 09:58:35.407 024 15438.42 276.49 53338.06 88888.00 2016-01-24 09:58:35.907 024 15438.43 276.46 53338.00 88888.00 2016-01-24 09:58:36.407 024 15438.47 276.50 53337.98 88888.00 2016-01-24 09:58:36.907 024 15438.45 276.51 53337.91 88888.00 2016-01-24 09:58:37.407 024 15438.55 276.49 53337.96 88888.00 2016-01-24 09:58:37.907 024 15438.58 276.52 53337.91 88888.00 2016-01-24 09:58:38.407 024 15438.55 276.56 53337.89 88888.00 2016-01-24 09:58:38.907 024 15438.58 276.57 53337.89 88888.00 2016-01-24 09:58:39.407 024 15438.57 276.54 53337.83 88888.00 2016-01-24 09:58:39.907 024 15438.66 276.49 53337.80 88888.00 2016-01-24 09:58:40.407 024 15438.72 276.46 53337.78 88888.00 2016-01-24 09:58:40.907 024 15438.71 276.48 53337.74 88888.00 2016-01-24 09:58:41.407 024 15438.65 276.48 53337.78 88888.00 2016-01-24 09:58:41.907 024 15438.69 276.47 53337.76 88888.00 2016-01-24 09:58:42.407 024 15438.75 276.44 53337.76 88888.00 2016-01-24 09:58:42.907 024 15438.73 276.48 53337.74 88888.00 2016-01-24 09:58:43.407 024 15438.69 276.47 53337.70 88888.00 2016-01-24 09:58:43.907 024 15438.72 276.44 53337.68 88888.00 2016-01-24 09:58:44.407 024 15438.76 276.41 53337.61 88888.00 2016-01-24 09:58:44.907 024 15438.76 276.42 53337.54 88888.00 2016-01-24 09:58:45.407 024 15438.71 276.39 53337.48 88888.00 2016-01-24 09:58:45.907 024 15438.70 276.42 53337.45 88888.00 2016-01-24 09:58:46.407 024 15438.70 276.42 53337.42 88888.00 2016-01-24 09:58:46.907 024 15438.69 276.39 53337.40 88888.00 2016-01-24 09:58:47.407 024 15438.65 276.33 53337.44 88888.00 2016-01-24 09:58:47.907 024 15438.62 276.37 53337.51 88888.00 2016-01-24 09:58:48.407 024 15438.55 276.40 53337.46 88888.00 2016-01-24 09:58:48.907 024 15438.56 276.39 53337.41 88888.00 2016-01-24 09:58:49.407 024 15438.58 276.29 53337.45 88888.00 2016-01-24 09:58:49.907 024 15438.60 276.32 53337.45 88888.00 2016-01-24 09:58:50.407 024 15438.58 276.37 53337.47 88888.00 2016-01-24 09:58:50.907 024 15438.58 276.34 53337.51 88888.00 2016-01-24 09:58:51.407 024 15438.58 276.34 53337.38 88888.00 2016-01-24 09:58:51.907 024 15438.53 276.35 53337.34 88888.00 2016-01-24 09:58:52.407 024 15438.53 276.38 53337.39 88888.00 2016-01-24 09:58:52.907 024 15438.55 276.38 53337.42 88888.00 2016-01-24 09:58:53.407 024 15438.61 276.37 53337.46 88888.00 2016-01-24 09:58:53.907 024 15438.60 276.40 53337.50 88888.00 2016-01-24 09:58:54.407 024 15438.51 276.44 53337.52 88888.00 2016-01-24 09:58:54.907 024 15438.56 276.42 53337.56 88888.00 2016-01-24 09:58:55.407 024 15438.69 276.43 53337.58 88888.00 2016-01-24 09:58:55.907 024 15438.72 276.41 53337.59 88888.00 2016-01-24 09:58:56.407 024 15438.72 276.41 53337.70 88888.00 2016-01-24 09:58:56.907 024 15438.71 276.40 53337.67 88888.00 2016-01-24 09:58:57.407 024 15438.80 276.40 53337.71 88888.00 2016-01-24 09:58:57.907 024 15438.84 276.37 53337.61 88888.00 2016-01-24 09:58:58.407 024 15438.84 276.31 53337.48 88888.00 2016-01-24 09:58:58.907 024 15438.88 276.34 53337.48 88888.00 2016-01-24 09:58:59.407 024 15438.87 276.35 53337.47 88888.00 2016-01-24 09:58:59.907 024 15438.91 276.33 53337.42 88888.00 2016-01-24 09:59:00.407 024 15438.92 276.31 53337.50 88888.00 2016-01-24 09:59:00.907 024 15438.97 276.30 53337.52 88888.00 2016-01-24 09:59:01.407 024 15439.01 276.26 53337.55 88888.00 2016-01-24 09:59:01.907 024 15439.00 276.25 53337.49 88888.00 2016-01-24 09:59:02.407 024 15439.01 276.26 53337.50 88888.00 2016-01-24 09:59:02.907 024 15439.06 276.24 53337.52 88888.00 2016-01-24 09:59:03.407 024 15439.08 276.20 53337.48 88888.00 2016-01-24 09:59:03.907 024 15439.01 276.20 53337.52 88888.00 2016-01-24 09:59:04.407 024 15438.94 276.20 53337.50 88888.00 2016-01-24 09:59:04.907 024 15438.89 276.17 53337.53 88888.00 2016-01-24 09:59:05.407 024 15438.90 276.15 53337.48 88888.00 2016-01-24 09:59:05.907 024 15438.91 276.17 53337.37 88888.00 2016-01-24 09:59:06.407 024 15438.88 276.18 53337.40 88888.00 2016-01-24 09:59:06.907 024 15438.84 276.21 53337.41 88888.00 2016-01-24 09:59:07.407 024 15438.87 276.17 53337.44 88888.00 2016-01-24 09:59:07.907 024 15438.87 276.13 53337.45 88888.00 2016-01-24 09:59:08.407 024 15438.82 276.16 53337.48 88888.00 2016-01-24 09:59:08.907 024 15438.78 276.18 53337.52 88888.00 2016-01-24 09:59:09.407 024 15438.73 276.17 53337.45 88888.00 2016-01-24 09:59:09.907 024 15438.78 276.13 53337.39 88888.00 2016-01-24 09:59:10.407 024 15438.71 276.16 53337.39 88888.00 2016-01-24 09:59:10.907 024 15438.64 276.20 53337.40 88888.00 2016-01-24 09:59:11.407 024 15438.63 276.20 53337.40 88888.00 2016-01-24 09:59:11.907 024 15438.63 276.18 53337.39 88888.00 2016-01-24 09:59:12.407 024 15438.55 276.15 53337.40 88888.00 2016-01-24 09:59:12.907 024 15438.51 276.20 53337.50 88888.00 2016-01-24 09:59:13.407 024 15438.51 276.24 53337.56 88888.00 2016-01-24 09:59:13.907 024 15438.45 276.24 53337.60 88888.00 2016-01-24 09:59:14.407 024 15438.43 276.29 53337.71 88888.00 2016-01-24 09:59:14.907 024 15438.39 276.30 53337.73 88888.00 2016-01-24 09:59:15.407 024 15438.38 276.28 53337.73 88888.00 2016-01-24 09:59:15.907 024 15438.35 276.33 53337.77 88888.00 2016-01-24 09:59:16.407 024 15438.31 276.34 53337.78 88888.00 2016-01-24 09:59:16.907 024 15438.31 276.32 53337.79 88888.00 2016-01-24 09:59:17.407 024 15438.31 276.34 53337.74 88888.00 2016-01-24 09:59:17.907 024 15438.25 276.33 53337.72 88888.00 2016-01-24 09:59:18.407 024 15438.26 276.37 53337.74 88888.00 2016-01-24 09:59:18.907 024 15438.24 276.35 53337.74 88888.00 2016-01-24 09:59:19.407 024 15438.25 276.34 53337.77 88888.00 2016-01-24 09:59:19.907 024 15438.21 276.38 53337.81 88888.00 2016-01-24 09:59:20.407 024 15438.27 276.39 53337.92 88888.00 2016-01-24 09:59:20.907 024 15438.27 276.35 53337.88 88888.00 2016-01-24 09:59:21.407 024 15438.20 276.38 53337.91 88888.00 2016-01-24 09:59:21.907 024 15438.22 276.42 53337.95 88888.00 2016-01-24 09:59:22.407 024 15438.24 276.42 53337.96 88888.00 2016-01-24 09:59:22.907 024 15438.19 276.43 53337.98 88888.00 2016-01-24 09:59:23.407 024 15438.22 276.43 53337.98 88888.00 2016-01-24 09:59:23.907 024 15438.25 276.44 53337.90 88888.00 2016-01-24 09:59:24.407 024 15438.26 276.47 53337.90 88888.00 2016-01-24 09:59:24.907 024 15438.21 276.51 53337.89 88888.00 2016-01-24 09:59:25.407 024 15438.24 276.55 53337.91 88888.00 2016-01-24 09:59:25.907 024 15438.28 276.54 53338.02 88888.00 2016-01-24 09:59:26.407 024 15438.27 276.54 53338.02 88888.00 2016-01-24 09:59:26.907 024 15438.24 276.59 53338.02 88888.00 2016-01-24 09:59:27.407 024 15438.22 276.60 53338.05 88888.00 2016-01-24 09:59:27.907 024 15438.27 276.61 53338.06 88888.00 2016-01-24 09:59:28.407 024 15438.29 276.64 53338.09 88888.00 2016-01-24 09:59:28.907 024 15438.33 276.69 53338.05 88888.00 2016-01-24 09:59:29.407 024 15438.27 276.70 53338.13 88888.00 2016-01-24 09:59:29.907 024 15438.27 276.72 53338.10 88888.00 2016-01-24 09:59:30.407 024 15438.27 276.76 53337.99 88888.00 2016-01-24 09:59:30.907 024 15438.25 276.78 53338.02 88888.00 2016-01-24 09:59:31.407 024 15438.26 276.77 53338.01 88888.00 2016-01-24 09:59:31.907 024 15438.35 276.76 53338.11 88888.00 2016-01-24 09:59:32.407 024 15438.37 276.81 53338.16 88888.00 2016-01-24 09:59:32.907 024 15438.37 276.85 53338.11 88888.00 2016-01-24 09:59:33.407 024 15438.35 276.84 53338.03 88888.00 2016-01-24 09:59:33.907 024 15438.33 276.87 53338.01 88888.00 2016-01-24 09:59:34.407 024 15438.34 276.90 53338.05 88888.00 2016-01-24 09:59:34.907 024 15438.36 276.91 53338.01 88888.00 2016-01-24 09:59:35.407 024 15438.42 276.92 53337.99 88888.00 2016-01-24 09:59:35.907 024 15438.43 276.93 53338.01 88888.00 2016-01-24 09:59:36.407 024 15438.48 276.93 53337.96 88888.00 2016-01-24 09:59:36.907 024 15438.54 276.90 53337.93 88888.00 2016-01-24 09:59:37.407 024 15438.53 276.90 53337.85 88888.00 2016-01-24 09:59:37.907 024 15438.53 276.91 53337.92 88888.00 2016-01-24 09:59:38.407 024 15438.55 276.98 53337.89 88888.00 2016-01-24 09:59:38.907 024 15438.60 276.98 53337.90 88888.00 2016-01-24 09:59:39.407 024 15438.70 276.99 53337.87 88888.00 2016-01-24 09:59:39.907 024 15438.78 276.94 53337.87 88888.00 2016-01-24 09:59:40.407 024 15438.76 276.89 53337.83 88888.00 2016-01-24 09:59:40.907 024 15438.78 276.90 53337.82 88888.00 2016-01-24 09:59:41.407 024 15438.81 276.84 53337.91 88888.00 2016-01-24 09:59:41.907 024 15438.84 276.82 53337.83 88888.00 2016-01-24 09:59:42.407 024 15438.84 276.78 53337.79 88888.00 2016-01-24 09:59:42.907 024 15438.83 276.69 53337.73 88888.00 2016-01-24 09:59:43.407 024 15438.84 276.69 53337.63 88888.00 2016-01-24 09:59:43.907 024 15438.82 276.69 53337.55 88888.00 2016-01-24 09:59:44.407 024 15438.87 276.68 53337.55 88888.00 2016-01-24 09:59:44.907 024 15438.87 276.64 53337.54 88888.00 2016-01-24 09:59:45.407 024 15438.92 276.59 53337.52 88888.00 2016-01-24 09:59:45.907 024 15438.94 276.59 53337.52 88888.00 2016-01-24 09:59:46.407 024 15438.89 276.57 53337.50 88888.00 2016-01-24 09:59:46.907 024 15438.80 276.47 53337.59 88888.00 2016-01-24 09:59:47.407 024 15438.79 276.46 53337.56 88888.00 2016-01-24 09:59:47.907 024 15438.79 276.42 53337.53 88888.00 2016-01-24 09:59:48.407 024 15438.79 276.39 53337.57 88888.00 2016-01-24 09:59:48.907 024 15438.73 276.39 53337.48 88888.00 2016-01-24 09:59:49.407 024 15438.72 276.33 53337.42 88888.00 2016-01-24 09:59:49.907 024 15438.71 276.26 53337.40 88888.00 2016-01-24 09:59:50.407 024 15438.69 276.25 53337.34 88888.00 2016-01-24 09:59:50.907 024 15438.63 276.22 53337.33 88888.00 2016-01-24 09:59:51.407 024 15438.58 276.18 53337.29 88888.00 2016-01-24 09:59:51.907 024 15438.61 276.17 53337.26 88888.00 2016-01-24 09:59:52.407 024 15438.60 276.16 53337.35 88888.00 2016-01-24 09:59:52.907 024 15438.60 276.13 53337.40 88888.00 2016-01-24 09:59:53.407 024 15438.57 276.04 53337.37 88888.00 2016-01-24 09:59:53.907 024 15438.52 276.00 53337.35 88888.00 2016-01-24 09:59:54.407 024 15438.51 276.06 53337.35 88888.00 2016-01-24 09:59:54.907 024 15438.55 276.05 53337.37 88888.00 2016-01-24 09:59:55.407 024 15438.48 275.98 53337.36 88888.00 2016-01-24 09:59:55.907 024 15438.43 275.95 53337.29 88888.00 2016-01-24 09:59:56.407 024 15438.40 275.97 53337.24 88888.00 2016-01-24 09:59:56.907 024 15438.40 275.91 53337.22 88888.00 2016-01-24 09:59:57.407 024 15438.33 275.89 53337.28 88888.00 2016-01-24 09:59:57.907 024 15438.37 275.85 53337.30 88888.00 2016-01-24 09:59:58.407 024 15438.39 275.86 53337.29 88888.00 2016-01-24 09:59:58.907 024 15438.31 275.88 53337.32 88888.00 2016-01-24 09:59:59.407 024 15438.31 275.86 53337.39 88888.00 2016-01-24 09:59:59.907 024 15438.24 275.86 53337.39 88888.00 2016-01-24 10:00:00.407 024 15438.15 275.88 53337.42 88888.00 2016-01-24 10:00:00.907 024 15438.10 275.85 53337.46 88888.00 2016-01-24 10:00:01.407 024 15438.07 275.85 53337.41 88888.00 2016-01-24 10:00:01.907 024 15438.06 275.80 53337.41 88888.00 2016-01-24 10:00:02.407 024 15438.01 275.75 53337.48 88888.00 2016-01-24 10:00:02.907 024 15437.95 275.78 53337.48 88888.00 2016-01-24 10:00:03.407 024 15437.91 275.79 53337.49 88888.00 2016-01-24 10:00:03.907 024 15437.86 275.81 53337.52 88888.00 2016-01-24 10:00:04.407 024 15437.88 275.81 53337.59 88888.00 2016-01-24 10:00:04.907 024 15437.83 275.79 53337.61 88888.00 2016-01-24 10:00:05.407 024 15437.75 275.81 53337.65 88888.00 2016-01-24 10:00:05.907 024 15437.79 275.85 53337.65 88888.00 2016-01-24 10:00:06.407 024 15437.73 275.85 53337.70 88888.00 2016-01-24 10:00:06.907 024 15437.67 275.85 53337.69 88888.00 2016-01-24 10:00:07.407 024 15437.71 275.85 53337.71 88888.00 2016-01-24 10:00:07.907 024 15437.68 275.86 53337.76 88888.00 2016-01-24 10:00:08.407 024 15437.70 275.85 53337.72 88888.00 2016-01-24 10:00:08.907 024 15437.76 275.86 53337.69 88888.00 2016-01-24 10:00:09.407 024 15437.82 275.81 53337.72 88888.00 2016-01-24 10:00:09.907 024 15437.79 275.80 53337.71 88888.00 2016-01-24 10:00:10.407 024 15437.83 275.80 53337.69 88888.00 2016-01-24 10:00:10.907 024 15437.82 275.85 53337.65 88888.00 2016-01-24 10:00:11.407 024 15437.85 275.87 53337.70 88888.00 2016-01-24 10:00:11.907 024 15437.94 275.83 53337.71 88888.00 2016-01-24 10:00:12.407 024 15437.95 275.82 53337.66 88888.00 2016-01-24 10:00:12.907 024 15438.04 275.81 53337.70 88888.00 2016-01-24 10:00:13.407 024 15438.04 275.79 53337.68 88888.00 2016-01-24 10:00:13.907 024 15438.03 275.75 53337.63 88888.00 2016-01-24 10:00:14.407 024 15438.12 275.77 53337.65 88888.00 2016-01-24 10:00:14.907 024 15438.10 275.81 53337.57 88888.00 2016-01-24 10:00:15.407 024 15438.13 275.82 53337.50 88888.00 2016-01-24 10:00:15.907 024 15438.16 275.79 53337.50 88888.00 2016-01-24 10:00:16.407 024 15438.16 275.81 53337.55 88888.00 2016-01-24 10:00:16.907 024 15438.16 275.81 53337.54 88888.00 2016-01-24 10:00:17.407 024 15438.12 275.74 53337.52 88888.00 2016-01-24 10:00:17.907 024 15438.09 275.75 53337.54 88888.00 2016-01-24 10:00:18.407 024 15438.08 275.77 53337.52 88888.00 2016-01-24 10:00:18.907 024 15438.03 275.75 53337.54 88888.00 2016-01-24 10:00:19.407 024 15438.00 275.70 53337.53 88888.00 2016-01-24 10:00:19.907 024 15437.92 275.74 53337.55 88888.00 2016-01-24 10:00:20.407 024 15437.85 275.78 53337.54 88888.00 2016-01-24 10:00:20.907 024 15437.86 275.77 53337.56 88888.00 2016-01-24 10:00:21.407 024 15437.82 275.79 53337.62 88888.00 2016-01-24 10:00:21.907 024 15437.75 275.80 53337.65 88888.00 2016-01-24 10:00:22.407 024 15437.72 275.79 53337.55 88888.00 2016-01-24 10:00:22.907 024 15437.66 275.79 53337.52 88888.00 2016-01-24 10:00:23.407 024 15437.58 275.81 53337.56 88888.00 2016-01-24 10:00:23.907 024 15437.56 275.81 53337.60 88888.00 2016-01-24 10:00:24.407 024 15437.56 275.83 53337.59 88888.00 2016-01-24 10:00:24.907 024 15437.50 275.81 53337.61 88888.00 2016-01-24 10:00:25.407 024 15437.52 275.83 53337.69 88888.00 2016-01-24 10:00:25.907 024 15437.48 275.92 53337.70 88888.00 2016-01-24 10:00:26.407 024 15437.46 275.90 53337.72 88888.00 2016-01-24 10:00:26.907 024 15437.45 275.96 53337.74 88888.00 2016-01-24 10:00:27.407 024 15437.45 275.95 53337.77 88888.00 2016-01-24 10:00:27.907 024 15437.41 275.94 53337.73 88888.00 2016-01-24 10:00:28.407 024 15437.46 275.89 53337.73 88888.00 2016-01-24 10:00:28.907 024 15437.48 275.90 53337.81 88888.00 2016-01-24 10:00:29.407 024 15437.47 275.88 53337.82 88888.00 2016-01-24 10:00:29.907 024 15437.48 275.88 53337.79 88888.00 2016-01-24 10:00:30.407 024 15437.48 275.86 53337.76 88888.00 2016-01-24 10:00:30.907 024 15437.54 275.85 53337.76 88888.00 2016-01-24 10:00:31.407 024 15437.57 275.88 53337.75 88888.00 2016-01-24 10:00:31.907 024 15437.63 275.86 53337.79 88888.00 2016-01-24 10:00:32.407 024 15437.66 275.86 53337.81 88888.00 2016-01-24 10:00:32.907 024 15437.75 275.83 53337.81 88888.00 2016-01-24 10:00:33.407 024 15437.73 275.82 53337.76 88888.00 2016-01-24 10:00:33.907 024 15437.75 275.79 53337.65 88888.00 2016-01-24 10:00:34.407 024 15437.82 275.77 53337.55 88888.00 2016-01-24 10:00:34.907 024 15437.88 275.77 53337.51 88888.00 2016-01-24 10:00:35.407 024 15437.90 275.79 53337.51 88888.00 2016-01-24 10:00:35.907 024 15437.85 275.77 53337.50 88888.00 2016-01-24 10:00:36.407 024 15437.86 275.70 53337.47 88888.00 2016-01-24 10:00:36.907 024 15437.90 275.73 53337.42 88888.00 2016-01-24 10:00:37.407 024 15437.95 275.73 53337.48 88888.00 2016-01-24 10:00:37.907 024 15437.93 275.74 53337.44 88888.00 2016-01-24 10:00:38.407 024 15437.92 275.81 53337.42 88888.00 2016-01-24 10:00:38.907 024 15437.98 275.75 53337.42 88888.00 2016-01-24 10:00:39.407 024 15437.97 275.73 53337.45 88888.00 2016-01-24 10:00:39.907 024 15437.93 275.72 53337.44 88888.00 2016-01-24 10:00:40.407 024 15437.86 275.74 53337.33 88888.00 2016-01-24 10:00:40.907 024 15437.89 275.78 53337.29 88888.00 2016-01-24 10:00:41.407 024 15437.88 275.75 53337.32 88888.00 2016-01-24 10:00:41.907 024 15437.85 275.77 53337.33 88888.00 2016-01-24 10:00:42.407 024 15437.88 275.77 53337.32 88888.00 2016-01-24 10:00:42.907 024 15437.88 275.77 53337.35 88888.00 2016-01-24 10:00:43.407 024 15437.86 275.75 53337.40 88888.00 2016-01-24 10:00:43.907 024 15437.84 275.81 53337.40 88888.00 2016-01-24 10:00:44.407 024 15437.91 275.86 53337.44 88888.00 2016-01-24 10:00:44.907 024 15437.88 275.85 53337.33 88888.00 2016-01-24 10:00:45.407 024 15437.94 275.86 53337.28 88888.00 2016-01-24 10:00:45.907 024 15438.00 275.87 53337.32 88888.00 2016-01-24 10:00:46.407 024 15437.97 275.83 53337.31 88888.00 2016-01-24 10:00:46.907 024 15438.02 275.83 53337.26 88888.00 2016-01-24 10:00:47.407 024 15438.01 275.87 53337.26 88888.00 2016-01-24 10:00:47.907 024 15438.02 275.88 53337.29 88888.00 2016-01-24 10:00:48.407 024 15438.04 275.80 53337.27 88888.00 2016-01-24 10:00:48.907 024 15438.02 275.86 53337.27 88888.00 2016-01-24 10:00:49.407 024 15438.06 275.82 53337.28 88888.00 2016-01-24 10:00:49.907 024 15438.00 275.79 53337.24 88888.00 2016-01-24 10:00:50.407 024 15438.03 275.73 53337.21 88888.00 2016-01-24 10:00:50.907 024 15438.03 275.72 53337.24 88888.00 2016-01-24 10:00:51.407 024 15438.01 275.66 53337.17 88888.00 2016-01-24 10:00:51.907 024 15438.02 275.65 53337.14 88888.00 2016-01-24 10:00:52.407 024 15438.01 275.70 53337.16 88888.00 2016-01-24 10:00:52.907 024 15437.95 275.65 53337.18 88888.00 2016-01-24 10:00:53.407 024 15437.93 275.69 53337.14 88888.00 2016-01-24 10:00:53.907 024 15437.89 275.70 53337.08 88888.00 2016-01-24 10:00:54.407 024 15437.85 275.64 53337.06 88888.00 2016-01-24 10:00:54.907 024 15437.82 275.63 53337.15 88888.00 2016-01-24 10:00:55.407 024 15437.76 275.61 53337.20 88888.00 2016-01-24 10:00:55.907 024 15437.72 275.61 53337.21 88888.00 2016-01-24 10:00:56.407 024 15437.71 275.55 53337.20 88888.00 2016-01-24 10:00:56.907 024 15437.62 275.60 53337.22 88888.00 2016-01-24 10:00:57.407 024 15437.55 275.57 53337.25 88888.00 2016-01-24 10:00:57.907 024 15437.46 275.62 53337.31 88888.00 2016-01-24 10:00:58.407 024 15437.41 275.68 53337.32 88888.00 2016-01-24 10:00:58.907 024 15437.37 275.66 53337.31 88888.00 2016-01-24 10:00:59.407 024 15437.34 275.66 53337.35 88888.00 2016-01-24 10:00:59.907 024 15437.28 275.71 53337.45 88888.00 2016-01-24 10:01:00.407 024 15437.20 275.75 53337.38 88888.00 2016-01-24 10:01:00.907 024 15437.13 275.77 53337.37 88888.00 2016-01-24 10:01:01.407 024 15437.11 275.82 53337.44 88888.00 2016-01-24 10:01:01.907 024 15437.13 275.88 53337.47 88888.00 2016-01-24 10:01:02.407 024 15437.12 275.91 53337.46 88888.00 2016-01-24 10:01:02.907 024 15437.15 275.90 53337.53 88888.00 2016-01-24 10:01:03.407 024 15437.15 275.94 53337.55 88888.00 2016-01-24 10:01:03.907 024 15437.15 275.95 53337.53 88888.00 2016-01-24 10:01:04.407 024 15437.19 275.98 53337.54 88888.00 2016-01-24 10:01:04.907 024 15437.22 275.99 53337.56 88888.00 2016-01-24 10:01:05.407 024 15437.31 275.98 53337.52 88888.00 2016-01-24 10:01:05.907 024 15437.34 276.00 53337.53 88888.00 2016-01-24 10:01:06.407 024 15437.41 275.96 53337.51 88888.00 2016-01-24 10:01:06.907 024 15437.46 275.97 53337.44 88888.00 2016-01-24 10:01:07.407 024 15437.58 275.92 53337.42 88888.00 2016-01-24 10:01:07.907 024 15437.65 275.91 53337.39 88888.00 2016-01-24 10:01:08.407 024 15437.73 275.92 53337.29 88888.00 2016-01-24 10:01:08.907 024 15437.84 275.92 53337.27 88888.00 2016-01-24 10:01:09.407 024 15437.93 275.87 53337.27 88888.00 2016-01-24 10:01:09.907 024 15438.00 275.80 53337.22 88888.00 2016-01-24 10:01:10.407 024 15438.08 275.79 53337.13 88888.00 2016-01-24 10:01:10.907 024 15438.16 275.73 53337.02 88888.00 2016-01-24 10:01:11.407 024 15438.24 275.68 53336.95 88888.00 2016-01-24 10:01:11.907 024 15438.31 275.68 53336.87 88888.00 2016-01-24 10:01:12.407 024 15438.43 275.59 53336.84 88888.00 2016-01-24 10:01:12.907 024 15438.39 275.53 53336.77 88888.00 2016-01-24 10:01:13.407 024 15438.43 275.51 53336.69 88888.00 2016-01-24 10:01:13.907 024 15438.46 275.44 53336.61 88888.00 2016-01-24 10:01:14.407 024 15438.52 275.42 53336.59 88888.00 2016-01-24 10:01:14.907 024 15438.54 275.36 53336.57 88888.00 2016-01-24 10:01:15.407 024 15438.51 275.30 53336.54 88888.00 2016-01-24 10:01:15.907 024 15438.44 275.34 53336.57 88888.00 2016-01-24 10:01:16.407 024 15438.44 275.33 53336.52 88888.00 2016-01-24 10:01:16.907 024 15438.35 275.30 53336.46 88888.00 2016-01-24 10:01:17.407 024 15438.27 275.28 53336.49 88888.00 2016-01-24 10:01:17.907 024 15438.18 275.31 53336.54 88888.00 2016-01-24 10:01:18.407 024 15438.13 275.31 53336.56 88888.00 2016-01-24 10:01:18.907 024 15437.99 275.33 53336.55 88888.00 2016-01-24 10:01:19.407 024 15437.88 275.34 53336.48 88888.00 2016-01-24 10:01:19.907 024 15437.76 275.29 53336.47 88888.00 2016-01-24 10:01:20.407 024 15437.67 275.33 53336.53 88888.00 2016-01-24 10:01:20.907 024 15437.55 275.39 53336.54 88888.00 2016-01-24 10:01:21.407 024 15437.44 275.45 53336.65 88888.00 2016-01-24 10:01:21.907 024 15437.33 275.48 53336.73 88888.00 2016-01-24 10:01:22.407 024 15437.25 275.56 53336.80 88888.00 2016-01-24 10:01:22.907 024 15437.12 275.56 53336.95 88888.00 2016-01-24 10:01:23.407 024 15437.00 275.56 53337.01 88888.00 2016-01-24 10:01:23.907 024 15436.94 275.63 53337.09 88888.00 2016-01-24 10:01:24.407 024 15436.84 275.64 53337.13 88888.00 2016-01-24 10:01:24.907 024 15436.77 275.68 53337.13 88888.00 2016-01-24 10:01:25.407 024 15436.73 275.70 53337.16 88888.00 2016-01-24 10:01:25.907 024 15436.63 275.74 53337.19 88888.00 2016-01-24 10:01:26.407 024 15436.61 275.77 53337.27 88888.00 2016-01-24 10:01:26.907 024 15436.62 275.74 53337.32 88888.00 2016-01-24 10:01:27.407 024 15436.64 275.80 53337.33 88888.00 2016-01-24 10:01:27.907 024 15436.67 275.88 53337.32 88888.00 2016-01-24 10:01:28.407 024 15436.76 275.89 53337.33 88888.00 2016-01-24 10:01:28.907 024 15436.81 275.96 53337.38 88888.00 2016-01-24 10:01:29.407 024 15436.86 275.94 53337.42 88888.00 2016-01-24 10:01:29.907 024 15436.89 275.92 53337.46 88888.00 2016-01-24 10:01:30.407 024 15436.99 275.94 53337.52 88888.00 2016-01-24 10:01:30.907 024 15437.04 275.94 53337.46 88888.00 2016-01-24 10:01:31.407 024 15437.13 275.95 53337.40 88888.00 2016-01-24 10:01:31.907 024 15437.26 276.00 53337.39 88888.00 2016-01-24 10:01:32.407 024 15437.39 275.99 53337.37 88888.00 2016-01-24 10:01:32.907 024 15437.50 275.97 53337.31 88888.00 2016-01-24 10:01:33.407 024 15437.59 275.96 53337.30 88888.00 2016-01-24 10:01:33.907 024 15437.75 275.95 53337.18 88888.00 2016-01-24 10:01:34.407 024 15437.81 275.96 53337.18 88888.00 2016-01-24 10:01:34.907 024 15437.93 275.97 53337.15 88888.00 2016-01-24 10:01:35.407 024 15438.00 275.97 53337.08 88888.00 2016-01-24 10:01:35.907 024 15438.08 275.96 53337.02 88888.00 2016-01-24 10:01:36.407 024 15438.18 275.98 53336.95 88888.00 2016-01-24 10:01:36.907 024 15438.22 275.98 53336.89 88888.00 2016-01-24 10:01:37.407 024 15438.28 275.91 53336.87 88888.00 2016-01-24 10:01:37.907 024 15438.34 275.81 53336.84 88888.00 2016-01-24 10:01:38.407 024 15438.33 275.82 53336.78 88888.00 2016-01-24 10:01:38.907 024 15438.27 275.85 53336.70 88888.00 2016-01-24 10:01:39.407 024 15438.33 275.82 53336.62 88888.00 2016-01-24 10:01:39.907 024 15438.35 275.85 53336.66 88888.00 2016-01-24 10:01:40.407 024 15438.33 275.83 53336.66 88888.00 2016-01-24 10:01:40.907 024 15438.29 275.78 53336.62 88888.00 2016-01-24 10:01:41.407 024 15438.20 275.78 53336.64 88888.00 2016-01-24 10:01:41.907 024 15438.17 275.73 53336.58 88888.00 2016-01-24 10:01:42.407 024 15438.10 275.71 53336.61 88888.00 2016-01-24 10:01:42.907 024 15438.07 275.71 53336.66 88888.00 2016-01-24 10:01:43.407 024 15438.02 275.70 53336.65 88888.00 2016-01-24 10:01:43.907 024 15438.02 275.73 53336.62 88888.00 2016-01-24 10:01:44.407 024 15437.98 275.66 53336.58 88888.00 2016-01-24 10:01:44.907 024 15437.86 275.63 53336.59 88888.00 2016-01-24 10:01:45.407 024 15437.81 275.62 53336.62 88888.00 2016-01-24 10:01:45.907 024 15437.77 275.62 53336.59 88888.00 2016-01-24 10:01:46.407 024 15437.73 275.60 53336.57 88888.00 2016-01-24 10:01:46.907 024 15437.65 275.59 53336.59 88888.00 2016-01-24 10:01:47.407 024 15437.58 275.62 53336.65 88888.00 2016-01-24 10:01:47.907 024 15437.55 275.69 53336.65 88888.00 2016-01-24 10:01:48.407 024 15437.48 275.65 53336.72 88888.00 2016-01-24 10:01:48.907 024 15437.49 275.64 53336.73 88888.00 2016-01-24 10:01:49.407 024 15437.46 275.66 53336.78 88888.00 2016-01-24 10:01:49.907 024 15437.47 275.72 53336.81 88888.00 2016-01-24 10:01:50.407 024 15437.35 275.73 53336.88 88888.00 2016-01-24 10:01:50.907 024 15437.33 275.74 53336.87 88888.00 2016-01-24 10:01:51.407 024 15437.33 275.75 53336.84 88888.00 2016-01-24 10:01:51.907 024 15437.26 275.78 53336.84 88888.00 2016-01-24 10:01:52.407 024 15437.28 275.77 53336.85 88888.00 2016-01-24 10:01:52.907 024 15437.27 275.78 53336.87 88888.00 2016-01-24 10:01:53.407 024 15437.27 275.83 53336.88 88888.00 2016-01-24 10:01:53.907 024 15437.30 275.83 53336.92 88888.00 2016-01-24 10:01:54.407 024 15437.34 275.81 53336.96 88888.00 2016-01-24 10:01:54.907 024 15437.36 275.82 53337.05 88888.00 2016-01-24 10:01:55.407 024 15437.37 275.82 53337.04 88888.00 2016-01-24 10:01:55.907 024 15437.43 275.78 53337.04 88888.00 2016-01-24 10:01:56.407 024 15437.45 275.75 53337.04 88888.00 2016-01-24 10:01:56.907 024 15437.50 275.75 53336.98 88888.00 2016-01-24 10:01:57.407 024 15437.55 275.77 53337.00 88888.00 2016-01-24 10:01:57.907 024 15437.58 275.80 53336.92 88888.00 2016-01-24 10:01:58.407 024 15437.62 275.77 53336.87 88888.00 2016-01-24 10:01:58.907 024 15437.65 275.78 53336.82 88888.00 2016-01-24 10:01:59.407 024 15437.73 275.75 53336.82 88888.00 2016-01-24 10:01:59.907 024 15437.77 275.72 53336.82 88888.00 2016-01-24 10:02:00.407 024 15437.86 275.65 53336.86 88888.00 2016-01-24 10:02:00.907 024 15437.86 275.63 53336.77 88888.00 2016-01-24 10:02:01.407 024 15437.93 275.59 53336.72 88888.00 2016-01-24 10:02:01.907 024 15437.94 275.54 53336.68 88888.00 2016-01-24 10:02:02.407 024 15438.00 275.53 53336.61 88888.00 2016-01-24 10:02:02.907 024 15438.08 275.49 53336.58 88888.00 2016-01-24 10:02:03.407 024 15438.09 275.48 53336.58 88888.00 2016-01-24 10:02:03.907 024 15438.12 275.47 53336.42 88888.00 2016-01-24 10:02:04.407 024 15438.13 275.46 53336.37 88888.00 2016-01-24 10:02:04.907 024 15438.22 275.40 53336.35 88888.00 2016-01-24 10:02:05.408 024 15438.19 275.38 53336.31 88888.00 2016-01-24 10:02:05.908 024 15438.19 275.37 53336.30 88888.00 2016-01-24 10:02:06.408 024 15438.18 275.36 53336.32 88888.00 2016-01-24 10:02:06.908 024 15438.21 275.34 53336.33 88888.00 2016-01-24 10:02:07.408 024 15438.24 275.30 53336.31 88888.00 2016-01-24 10:02:07.908 024 15438.18 275.34 53336.31 88888.00 2016-01-24 10:02:08.408 024 15438.19 275.34 53336.27 88888.00 2016-01-24 10:02:08.908 024 15438.17 275.34 53336.19 88888.00 2016-01-24 10:02:09.408 024 15438.15 275.30 53336.13 88888.00 2016-01-24 10:02:09.908 024 15438.09 275.26 53336.10 88888.00 2016-01-24 10:02:10.408 024 15438.03 275.23 53336.07 88888.00 2016-01-24 10:02:10.908 024 15437.97 275.22 53336.05 88888.00 2016-01-24 10:02:11.408 024 15437.93 275.25 53336.07 88888.00 2016-01-24 10:02:11.908 024 15437.91 275.26 53336.07 88888.00 2016-01-24 10:02:12.408 024 15437.88 275.27 53336.14 88888.00 2016-01-24 10:02:12.908 024 15437.79 275.29 53336.20 88888.00 2016-01-24 10:02:13.408 024 15437.71 275.27 53336.19 88888.00 2016-01-24 10:02:13.908 024 15437.62 275.27 53336.18 88888.00 2016-01-24 10:02:14.408 024 15437.56 275.26 53336.11 88888.00 2016-01-24 10:02:14.908 024 15437.50 275.26 53336.19 88888.00 2016-01-24 10:02:15.408 024 15437.40 275.28 53336.29 88888.00 2016-01-24 10:02:15.908 024 15437.33 275.30 53336.26 88888.00 2016-01-24 10:02:16.408 024 15437.25 275.30 53336.30 88888.00 2016-01-24 10:02:16.908 024 15437.21 275.26 53336.29 88888.00 2016-01-24 10:02:17.408 024 15437.12 275.26 53336.27 88888.00 2016-01-24 10:02:17.908 024 15437.02 275.26 53336.28 88888.00 2016-01-24 10:02:18.408 024 15436.98 275.26 53336.32 88888.00 2016-01-24 10:02:18.908 024 15436.94 275.30 53336.38 88888.00 2016-01-24 10:02:19.408 024 15436.89 275.27 53336.44 88888.00 2016-01-24 10:02:19.908 024 15436.85 275.26 53336.47 88888.00 2016-01-24 10:02:20.408 024 15436.81 275.26 53336.47 88888.00 2016-01-24 10:02:20.908 024 15436.77 275.23 53336.46 88888.00 2016-01-24 10:02:21.408 024 15436.75 275.23 53336.51 88888.00 2016-01-24 10:02:21.908 024 15436.73 275.20 53336.60 88888.00 2016-01-24 10:02:22.408 024 15436.72 275.19 53336.61 88888.00 2016-01-24 10:02:22.908 024 15436.70 275.21 53336.56 88888.00 2016-01-24 10:02:23.408 024 15436.68 275.21 53336.46 88888.00 2016-01-24 10:02:23.908 024 15436.73 275.22 53336.40 88888.00 2016-01-24 10:02:24.408 024 15436.73 275.21 53336.39 88888.00 2016-01-24 10:02:24.908 024 15436.70 275.20 53336.38 88888.00 2016-01-24 10:02:25.408 024 15436.67 275.19 53336.46 88888.00 2016-01-24 10:02:25.908 024 15436.65 275.21 53336.45 88888.00 2016-01-24 10:02:26.408 024 15436.66 275.25 53336.48 88888.00 2016-01-24 10:02:26.908 024 15436.70 275.25 53336.53 88888.00 2016-01-24 10:02:27.408 024 15436.71 275.25 53336.54 88888.00 2016-01-24 10:02:27.908 024 15436.76 275.25 53336.52 88888.00 2016-01-24 10:02:28.408 024 15436.77 275.22 53336.51 88888.00 2016-01-24 10:02:28.908 024 15436.76 275.23 53336.50 88888.00 2016-01-24 10:02:29.408 024 15436.77 275.26 53336.44 88888.00 2016-01-24 10:02:29.908 024 15436.80 275.26 53336.33 88888.00 2016-01-24 10:02:30.408 024 15436.80 275.20 53336.30 88888.00 2016-01-24 10:02:30.908 024 15436.85 275.25 53336.30 88888.00 2016-01-24 10:02:31.408 024 15436.86 275.26 53336.32 88888.00 2016-01-24 10:02:31.908 024 15436.89 275.26 53336.32 88888.00 2016-01-24 10:02:32.408 024 15436.91 275.30 53336.32 88888.00 2016-01-24 10:02:32.908 024 15436.88 275.45 53336.34 88888.00 2016-01-24 10:02:33.408 024 15436.88 275.51 53336.42 88888.00 2016-01-24 10:02:33.908 024 15436.91 275.51 53336.39 88888.00 2016-01-24 10:02:34.408 024 15436.88 275.52 53336.34 88888.00 2016-01-24 10:02:34.908 024 15436.90 275.53 53336.32 88888.00 2016-01-24 10:02:35.408 024 15436.90 275.52 53336.32 88888.00 2016-01-24 10:02:35.908 024 15436.90 275.52 53336.24 88888.00 2016-01-24 10:02:36.408 024 15436.88 275.47 53336.25 88888.00 2016-01-24 10:02:36.908 024 15436.88 275.46 53336.20 88888.00 2016-01-24 10:02:37.408 024 15436.88 275.46 53336.20 88888.00 2016-01-24 10:02:37.908 024 15436.85 275.51 53336.21 88888.00 2016-01-24 10:02:38.408 024 15436.89 275.52 53336.24 88888.00 2016-01-24 10:02:38.908 024 15436.88 275.44 53336.20 88888.00 2016-01-24 10:02:39.408 024 15436.85 275.33 53336.19 88888.00 2016-01-24 10:02:39.908 024 15436.84 275.27 53336.21 88888.00 2016-01-24 10:02:40.408 024 15436.81 275.28 53336.21 88888.00 2016-01-24 10:02:40.908 024 15436.80 275.27 53336.18 88888.00 2016-01-24 10:02:41.408 024 15436.81 275.25 53336.18 88888.00 2016-01-24 10:02:41.908 024 15436.77 275.22 53336.17 88888.00 2016-01-24 10:02:42.408 024 15436.71 275.19 53336.15 88888.00 2016-01-24 10:02:42.908 024 15436.64 275.22 53336.11 88888.00 2016-01-24 10:02:43.408 024 15436.64 275.20 53336.13 88888.00 2016-01-24 10:02:43.908 024 15436.61 275.18 53336.17 88888.00 2016-01-24 10:02:44.408 024 15436.55 275.17 53336.21 88888.00 2016-01-24 10:02:44.908 024 15436.59 275.17 53336.21 88888.00 2016-01-24 10:02:45.408 024 15436.59 275.12 53336.26 88888.00 2016-01-24 10:02:45.908 024 15436.49 275.12 53336.35 88888.00 2016-01-24 10:02:46.408 024 15436.44 275.10 53336.30 88888.00 2016-01-24 10:02:46.908 024 15436.40 275.03 53336.30 88888.00 2016-01-24 10:02:47.408 024 15436.40 275.05 53336.28 88888.00 2016-01-24 10:02:47.908 024 15436.38 275.10 53336.24 88888.00 2016-01-24 10:02:48.408 024 15436.36 275.08 53336.19 88888.00 2016-01-24 10:02:48.908 024 15436.28 274.99 53336.18 88888.00 2016-01-24 10:02:49.408 024 15436.26 274.99 53336.14 88888.00 2016-01-24 10:02:49.908 024 15436.19 274.99 53336.19 88888.00 2016-01-24 10:02:50.408 024 15436.18 274.99 53336.15 88888.00 2016-01-24 10:02:50.908 024 15436.18 274.97 53336.22 88888.00 2016-01-24 10:02:51.408 024 15436.18 274.96 53336.26 88888.00 2016-01-24 10:02:51.908 024 15436.17 274.96 53336.26 88888.00 2016-01-24 10:02:52.408 024 15436.12 274.97 53336.29 88888.00 2016-01-24 10:02:52.908 024 15436.02 274.99 53336.35 88888.00 2016-01-24 10:02:53.408 024 15435.99 275.02 53336.38 88888.00 2016-01-24 10:02:53.908 024 15436.04 275.01 53336.37 88888.00 2016-01-24 10:02:54.408 024 15436.01 274.97 53336.36 88888.00 2016-01-24 10:02:54.908 024 15435.96 274.99 53336.40 88888.00 2016-01-24 10:02:55.408 024 15436.00 275.02 53336.37 88888.00 2016-01-24 10:02:55.908 024 15436.00 275.05 53336.38 88888.00 2016-01-24 10:02:56.408 024 15435.99 275.13 53336.36 88888.00 2016-01-24 10:02:56.908 024 15435.95 275.14 53336.37 88888.00 2016-01-24 10:02:57.408 024 15435.99 275.16 53336.44 88888.00 2016-01-24 10:02:57.908 024 15435.96 275.22 53336.44 88888.00 2016-01-24 10:02:58.408 024 15435.98 275.25 53336.47 88888.00 2016-01-24 10:02:58.908 024 15436.01 275.27 53336.47 88888.00 2016-01-24 10:02:59.408 024 15436.05 275.30 53336.47 88888.00 2016-01-24 10:02:59.908 024 15436.08 275.35 53336.49 88888.00 2016-01-24 10:03:00.408 024 15436.10 275.34 53336.53 88888.00 2016-01-24 10:03:00.908 024 15436.17 275.37 53336.52 88888.00 2016-01-24 10:03:01.408 024 15436.22 275.39 53336.53 88888.00 2016-01-24 10:03:01.908 024 15436.21 275.42 53336.54 88888.00 2016-01-24 10:03:02.408 024 15436.23 275.43 53336.51 88888.00 2016-01-24 10:03:02.908 024 15436.27 275.42 53336.41 88888.00 2016-01-24 10:03:03.408 024 15436.31 275.47 53336.33 88888.00 2016-01-24 10:03:03.908 024 15436.35 275.63 53336.37 88888.00 2016-01-24 10:03:04.408 024 15436.39 275.69 53336.38 88888.00 2016-01-24 10:03:04.908 024 15436.44 275.64 53336.41 88888.00 2016-01-24 10:03:05.408 024 15436.50 275.63 53336.35 88888.00 2016-01-24 10:03:05.908 024 15436.54 275.62 53336.28 88888.00 2016-01-24 10:03:06.408 024 15436.58 275.60 53336.20 88888.00 2016-01-24 10:03:06.908 024 15436.66 275.59 53336.12 88888.00 2016-01-24 10:03:07.408 024 15436.61 275.60 53336.14 88888.00 2016-01-24 10:03:07.908 024 15436.59 275.60 53336.16 88888.00 2016-01-24 10:03:08.408 024 15436.66 275.61 53336.15 88888.00 2016-01-24 10:03:08.908 024 15436.68 275.61 53336.12 88888.00 2016-01-24 10:03:09.408 024 15436.71 275.57 53336.05 88888.00 2016-01-24 10:03:09.908 024 15436.67 275.56 53336.03 88888.00 2016-01-24 10:03:10.408 024 15436.71 275.53 53335.97 88888.00 2016-01-24 10:03:10.908 024 15436.73 275.52 53335.90 88888.00 2016-01-24 10:03:11.408 024 15436.72 275.52 53335.87 88888.00 2016-01-24 10:03:11.908 024 15436.71 275.52 53335.88 88888.00 2016-01-24 10:03:12.408 024 15436.71 275.51 53335.93 88888.00 2016-01-24 10:03:12.908 024 15436.70 275.52 53335.96 88888.00 2016-01-24 10:03:13.408 024 15436.66 275.52 53335.95 88888.00 2016-01-24 10:03:13.908 024 15436.61 275.48 53335.88 88888.00 2016-01-24 10:03:14.408 024 15436.61 275.48 53335.87 88888.00 2016-01-24 10:03:14.908 024 15436.59 275.49 53335.92 88888.00 2016-01-24 10:03:15.408 024 15436.56 275.49 53335.91 88888.00 2016-01-24 10:03:15.908 024 15436.48 275.47 53335.90 88888.00 2016-01-24 10:03:16.408 024 15436.48 275.44 53335.94 88888.00 2016-01-24 10:03:16.908 024 15436.45 275.39 53335.96 88888.00 2016-01-24 10:03:17.408 024 15436.40 275.38 53336.01 88888.00 2016-01-24 10:03:17.908 024 15436.35 275.42 53336.00 88888.00 2016-01-24 10:03:18.408 024 15436.28 275.45 53336.01 88888.00 2016-01-24 10:03:18.908 024 15436.21 275.48 53336.08 88888.00 2016-01-24 10:03:19.408 024 15436.21 275.54 53336.10 88888.00 2016-01-24 10:03:19.908 024 15436.17 275.53 53336.11 88888.00 2016-01-24 10:03:20.408 024 15436.13 275.53 53336.13 88888.00 2016-01-24 10:03:20.908 024 15436.12 275.60 53336.18 88888.00 2016-01-24 10:03:21.408 024 15436.08 275.65 53336.20 88888.00 2016-01-24 10:03:21.908 024 15436.09 275.69 53336.16 88888.00 2016-01-24 10:03:22.408 024 15436.08 275.62 53336.14 88888.00 2016-01-24 10:03:22.908 024 15436.05 275.62 53336.19 88888.00 2016-01-24 10:03:23.408 024 15436.02 275.68 53336.26 88888.00 2016-01-24 10:03:23.908 024 15436.00 275.72 53336.33 88888.00 2016-01-24 10:03:24.408 024 15435.99 275.71 53336.44 88888.00 2016-01-24 10:03:24.908 024 15435.92 275.71 53336.44 88888.00 2016-01-24 10:03:25.408 024 15435.95 275.73 53336.45 88888.00 2016-01-24 10:03:25.908 024 15435.96 275.75 53336.49 88888.00 2016-01-24 10:03:26.408 024 15435.99 275.79 53336.49 88888.00 2016-01-24 10:03:26.908 024 15436.02 275.81 53336.50 88888.00 2016-01-24 10:03:27.408 024 15436.05 275.82 53336.48 88888.00 2016-01-24 10:03:27.908 024 15436.03 275.82 53336.44 88888.00 2016-01-24 10:03:28.408 024 15436.02 275.86 53336.41 88888.00 2016-01-24 10:03:28.908 024 15436.02 275.85 53336.46 88888.00 2016-01-24 10:03:29.408 024 15436.04 275.88 53336.46 88888.00 2016-01-24 10:03:29.908 024 15436.08 275.85 53336.48 88888.00 2016-01-24 10:03:30.408 024 15436.09 275.83 53336.47 88888.00 2016-01-24 10:03:30.908 024 15436.10 275.86 53336.45 88888.00 2016-01-24 10:03:31.408 024 15436.07 275.86 53336.51 88888.00 2016-01-24 10:03:31.908 024 15436.09 275.88 53336.47 88888.00 2016-01-24 10:03:32.408 024 15436.09 275.94 53336.41 88888.00 2016-01-24 10:03:32.908 024 15436.12 275.91 53336.41 88888.00 2016-01-24 10:03:33.408 024 15436.14 275.92 53336.47 88888.00 2016-01-24 10:03:33.908 024 15436.13 275.95 53336.37 88888.00 2016-01-24 10:03:34.408 024 15436.14 275.97 53336.37 88888.00 2016-01-24 10:03:34.908 024 15436.18 276.03 53336.34 88888.00 2016-01-24 10:03:35.408 024 15436.20 276.04 53336.36 88888.00 2016-01-24 10:03:35.908 024 15436.26 276.08 53336.35 88888.00 2016-01-24 10:03:36.408 024 15436.26 276.07 53336.38 88888.00 2016-01-24 10:03:36.908 024 15436.22 276.12 53336.37 88888.00 2016-01-24 10:03:37.408 024 15436.26 276.11 53336.38 88888.00 2016-01-24 10:03:37.908 024 15436.30 276.08 53336.37 88888.00 2016-01-24 10:03:38.408 024 15436.30 276.09 53336.34 88888.00 2016-01-24 10:03:38.908 024 15436.35 276.11 53336.32 88888.00 2016-01-24 10:03:39.408 024 15436.34 276.12 53336.26 88888.00 2016-01-24 10:03:39.908 024 15436.31 276.12 53336.24 88888.00 2016-01-24 10:03:40.408 024 15436.34 276.15 53336.20 88888.00 2016-01-24 10:03:40.908 024 15436.32 276.17 53336.21 88888.00 2016-01-24 10:03:41.408 024 15436.40 276.11 53336.17 88888.00 2016-01-24 10:03:41.908 024 15436.44 276.13 53336.19 88888.00 2016-01-24 10:03:42.408 024 15436.44 275.95 53336.22 88888.00 2016-01-24 10:03:42.908 024 15436.47 275.83 53336.22 88888.00 2016-01-24 10:03:43.408 024 15436.43 275.83 53336.15 88888.00 2016-01-24 10:03:43.908 024 15436.47 275.86 53336.18 88888.00 2016-01-24 10:03:44.408 024 15436.47 275.81 53336.13 88888.00 2016-01-24 10:03:44.908 024 15436.48 275.77 53336.13 88888.00 2016-01-24 10:03:45.408 024 15436.47 275.75 53336.08 88888.00 2016-01-24 10:03:45.908 024 15436.53 275.74 53336.10 88888.00 2016-01-24 10:03:46.408 024 15436.56 275.72 53336.09 88888.00 2016-01-24 10:03:46.908 024 15436.53 275.72 53336.11 88888.00 2016-01-24 10:03:47.408 024 15436.54 275.71 53336.05 88888.00 2016-01-24 10:03:47.908 024 15436.58 275.66 53335.98 88888.00 2016-01-24 10:03:48.408 024 15436.56 275.70 53335.95 88888.00 2016-01-24 10:03:48.908 024 15436.52 275.63 53335.94 88888.00 2016-01-24 10:03:49.408 024 15436.49 275.60 53336.00 88888.00 2016-01-24 10:03:49.908 024 15436.46 275.60 53336.00 88888.00 2016-01-24 10:03:50.408 024 15436.45 275.61 53336.06 88888.00 2016-01-24 10:03:50.908 024 15436.46 275.65 53336.03 88888.00 2016-01-24 10:03:51.408 024 15436.43 275.68 53336.06 88888.00 2016-01-24 10:03:51.908 024 15436.40 275.63 53336.07 88888.00 2016-01-24 10:03:52.408 024 15436.40 275.63 53336.13 88888.00 2016-01-24 10:03:52.908 024 15436.39 275.62 53336.12 88888.00 2016-01-24 10:03:53.408 024 15436.36 275.61 53336.07 88888.00 2016-01-24 10:03:53.908 024 15436.23 275.68 53336.01 88888.00 2016-01-24 10:03:54.408 024 15436.18 275.65 53336.00 88888.00 2016-01-24 10:03:54.908 024 15436.18 275.68 53336.05 88888.00 2016-01-24 10:03:55.408 024 15436.13 275.70 53336.05 88888.00 2016-01-24 10:03:55.908 024 15436.16 275.71 53336.05 88888.00 2016-01-24 10:03:56.408 024 15436.14 275.72 53336.12 88888.00 2016-01-24 10:03:56.908 024 15436.08 275.70 53336.22 88888.00 2016-01-24 10:03:57.408 024 15436.08 275.71 53336.25 88888.00 2016-01-24 10:03:57.908 024 15436.00 275.72 53336.25 88888.00 2016-01-24 10:03:58.408 024 15435.99 275.73 53336.31 88888.00 2016-01-24 10:03:58.908 024 15436.00 275.73 53336.30 88888.00 2016-01-24 10:03:59.408 024 15435.96 275.73 53336.31 88888.00 2016-01-24 10:03:59.908 024 15435.96 275.80 53336.28 88888.00 2016-01-24 10:04:00.408 024 15435.95 275.81 53336.27 88888.00 2016-01-24 10:04:00.908 024 15435.98 275.83 53336.20 88888.00 2016-01-24 10:04:01.408 024 15436.05 275.83 53336.20 88888.00 2016-01-24 10:04:01.908 024 15436.13 275.87 53336.19 88888.00 2016-01-24 10:04:02.408 024 15436.16 275.91 53336.25 88888.00 2016-01-24 10:04:02.908 024 15436.16 275.89 53336.25 88888.00 2016-01-24 10:04:03.408 024 15436.22 275.88 53336.21 88888.00 2016-01-24 10:04:03.908 024 15436.27 275.88 53336.21 88888.00 2016-01-24 10:04:04.408 024 15436.30 275.87 53336.19 88888.00 2016-01-24 10:04:04.908 024 15436.32 275.83 53336.14 88888.00 2016-01-24 10:04:05.408 024 15436.37 275.81 53336.09 88888.00 2016-01-24 10:04:05.908 024 15436.39 275.77 53336.03 88888.00 2016-01-24 10:04:06.408 024 15436.38 275.75 53336.00 88888.00 2016-01-24 10:04:06.908 024 15436.37 275.73 53335.95 88888.00 2016-01-24 10:04:07.408 024 15436.38 275.77 53335.91 88888.00 2016-01-24 10:04:07.908 024 15436.44 275.90 53335.91 88888.00 2016-01-24 10:04:08.408 024 15436.41 275.91 53335.91 88888.00 2016-01-24 10:04:08.908 024 15436.49 275.90 53335.96 88888.00 2016-01-24 10:04:09.408 024 15436.41 275.90 53335.98 88888.00 2016-01-24 10:04:09.908 024 15436.35 275.94 53335.98 88888.00 2016-01-24 10:04:10.408 024 15436.35 275.90 53335.98 88888.00 2016-01-24 10:04:10.908 024 15436.26 275.90 53335.93 88888.00 2016-01-24 10:04:11.408 024 15436.21 275.94 53335.92 88888.00 2016-01-24 10:04:11.908 024 15436.16 275.95 53335.98 88888.00 2016-01-24 10:04:12.408 024 15436.08 275.96 53336.01 88888.00 2016-01-24 10:04:12.908 024 15436.02 275.96 53336.06 88888.00 2016-01-24 10:04:13.408 024 15435.94 275.87 53336.09 88888.00 2016-01-24 10:04:13.908 024 15435.85 275.81 53336.09 88888.00 2016-01-24 10:04:14.408 024 15435.76 275.82 53336.12 88888.00 2016-01-24 10:04:14.908 024 15435.71 275.83 53336.17 88888.00 2016-01-24 10:04:15.408 024 15435.62 275.86 53336.24 88888.00 2016-01-24 10:04:15.908 024 15435.57 275.90 53336.29 88888.00 2016-01-24 10:04:16.408 024 15435.49 275.96 53336.31 88888.00 2016-01-24 10:04:16.908 024 15435.38 275.99 53336.42 88888.00 2016-01-24 10:04:17.408 024 15435.27 275.99 53336.40 88888.00 2016-01-24 10:04:17.908 024 15435.17 276.00 53336.37 88888.00 2016-01-24 10:04:18.408 024 15435.05 276.05 53336.42 88888.00 2016-01-24 10:04:18.908 024 15434.98 276.05 53336.51 88888.00 2016-01-24 10:04:19.408 024 15434.92 276.08 53336.57 88888.00 2016-01-24 10:04:19.908 024 15434.80 276.11 53336.56 88888.00 2016-01-24 10:04:20.408 024 15434.76 276.12 53336.59 88888.00 2016-01-24 10:04:20.908 024 15434.72 276.16 53336.69 88888.00 2016-01-24 10:04:21.408 024 15434.72 276.24 53336.74 88888.00 2016-01-24 10:04:21.908 024 15434.73 276.31 53336.82 88888.00 2016-01-24 10:04:22.408 024 15434.71 276.31 53336.85 88888.00 2016-01-24 10:04:22.908 024 15434.73 276.32 53336.87 88888.00 2016-01-24 10:04:23.408 024 15434.80 276.34 53336.87 88888.00 2016-01-24 10:04:23.908 024 15434.81 276.24 53336.87 88888.00 2016-01-24 10:04:24.408 024 15434.82 276.40 53336.93 88888.00 2016-01-24 10:04:24.908 024 15434.84 276.48 53336.93 88888.00 2016-01-24 10:04:25.408 024 15434.89 276.50 53336.88 88888.00 2016-01-24 10:04:25.908 024 15434.95 276.54 53336.89 88888.00 2016-01-24 10:04:26.408 024 15435.04 276.60 53336.90 88888.00 2016-01-24 10:04:26.908 024 15435.13 276.63 53336.89 88888.00 2016-01-24 10:04:27.408 024 15435.21 276.59 53336.90 88888.00 2016-01-24 10:04:27.908 024 15435.28 276.58 53336.88 88888.00 2016-01-24 10:04:28.408 024 15435.39 276.63 53336.78 88888.00 2016-01-24 10:04:28.908 024 15435.46 276.67 53336.78 88888.00 2016-01-24 10:04:29.408 024 15435.54 276.64 53336.84 88888.00 2016-01-24 10:04:29.908 024 15435.62 276.61 53336.88 88888.00 2016-01-24 10:04:30.408 024 15435.64 276.61 53336.86 88888.00 2016-01-24 10:04:30.908 024 15435.69 276.60 53336.81 88888.00 2016-01-24 10:04:31.408 024 15435.75 276.65 53336.82 88888.00 2016-01-24 10:04:31.908 024 15435.85 276.64 53336.74 88888.00 2016-01-24 10:04:32.408 024 15435.94 276.64 53336.74 88888.00 2016-01-24 10:04:32.908 024 15435.98 276.59 53336.76 88888.00 2016-01-24 10:04:33.408 024 15436.03 276.57 53336.70 88888.00 2016-01-24 10:04:33.908 024 15436.04 276.64 53336.65 88888.00 2016-01-24 10:04:34.408 024 15436.11 276.65 53336.57 88888.00 2016-01-24 10:04:34.908 024 15436.16 276.69 53336.47 88888.00 2016-01-24 10:04:35.408 024 15436.16 276.70 53336.48 88888.00 2016-01-24 10:04:35.908 024 15436.17 276.68 53336.47 88888.00 2016-01-24 10:04:36.408 024 15436.19 276.66 53336.48 88888.00 2016-01-24 10:04:36.908 024 15436.23 276.66 53336.53 88888.00 2016-01-24 10:04:37.408 024 15436.26 276.67 53336.51 88888.00 2016-01-24 10:04:37.908 024 15436.29 276.68 53336.47 88888.00 2016-01-24 10:04:38.408 024 15436.30 276.68 53336.47 88888.00 2016-01-24 10:04:38.908 024 15436.29 276.65 53336.41 88888.00 2016-01-24 10:04:39.408 024 15436.26 276.64 53336.36 88888.00 2016-01-24 10:04:39.908 024 15436.26 276.64 53336.33 88888.00 2016-01-24 10:04:40.408 024 15436.26 276.63 53336.34 88888.00 2016-01-24 10:04:40.908 024 15436.29 276.61 53336.30 88888.00 2016-01-24 10:04:41.408 024 15436.29 276.59 53336.27 88888.00 2016-01-24 10:04:41.908 024 15436.30 276.59 53336.32 88888.00 2016-01-24 10:04:42.408 024 15436.30 276.61 53336.35 88888.00 2016-01-24 10:04:42.908 024 15436.29 276.58 53336.36 88888.00 2016-01-24 10:04:43.408 024 15436.31 276.59 53336.38 88888.00 2016-01-24 10:04:43.908 024 15436.35 276.57 53336.33 88888.00 2016-01-24 10:04:44.408 024 15436.38 276.54 53336.25 88888.00 2016-01-24 10:04:44.908 024 15436.43 276.52 53336.32 88888.00 2016-01-24 10:04:45.408 024 15436.36 276.57 53336.31 88888.00 2016-01-24 10:04:45.908 024 15436.34 276.50 53336.33 88888.00 2016-01-24 10:04:46.408 024 15436.30 276.54 53336.28 88888.00 2016-01-24 10:04:46.908 024 15436.31 276.54 53336.31 88888.00 2016-01-24 10:04:47.408 024 15436.30 276.51 53336.33 88888.00 2016-01-24 10:04:47.908 024 15436.28 276.42 53336.39 88888.00 2016-01-24 10:04:48.408 024 15436.29 276.46 53336.42 88888.00 2016-01-24 10:04:48.908 024 15436.26 276.48 53336.40 88888.00 2016-01-24 10:04:49.408 024 15436.25 276.52 53336.47 88888.00 2016-01-24 10:04:49.908 024 15436.30 276.54 53336.46 88888.00 2016-01-24 10:04:50.408 024 15436.32 276.52 53336.42 88888.00 2016-01-24 10:04:50.908 024 15436.32 276.52 53336.44 88888.00 2016-01-24 10:04:51.408 024 15436.34 276.51 53336.47 88888.00 2016-01-24 10:04:51.908 024 15436.27 276.52 53336.41 88888.00 2016-01-24 10:04:52.408 024 15436.28 276.49 53336.40 88888.00 2016-01-24 10:04:52.908 024 15436.32 276.54 53336.39 88888.00 2016-01-24 10:04:53.408 024 15436.29 276.56 53336.48 88888.00 2016-01-24 10:04:53.908 024 15436.28 276.56 53336.53 88888.00 2016-01-24 10:04:54.408 024 15436.31 276.56 53336.55 88888.00 2016-01-24 10:04:54.908 024 15436.29 276.59 53336.61 88888.00 2016-01-24 10:04:55.408 024 15436.29 276.60 53336.59 88888.00 2016-01-24 10:04:55.908 024 15436.29 276.64 53336.64 88888.00 2016-01-24 10:04:56.408 024 15436.32 276.64 53336.62 88888.00 2016-01-24 10:04:56.908 024 15436.32 276.64 53336.65 88888.00 2016-01-24 10:04:57.408 024 15436.32 276.65 53336.59 88888.00 2016-01-24 10:04:57.908 024 15436.32 276.66 53336.51 88888.00 2016-01-24 10:04:58.408 024 15436.32 276.67 53336.50 88888.00 2016-01-24 10:04:58.908 024 15436.30 276.68 53336.54 88888.00 2016-01-24 10:04:59.408 024 15436.30 276.68 53336.54 88888.00 2016-01-24 10:04:59.908 024 15436.29 276.72 53336.57 88888.00 2016-01-24 10:05:00.408 024 15436.34 276.75 53336.60 88888.00 2016-01-24 10:05:00.908 024 15436.32 276.76 53336.61 88888.00 2016-01-24 10:05:01.408 024 15436.35 276.75 53336.64 88888.00 2016-01-24 10:05:01.908 024 15436.37 276.76 53336.71 88888.00 2016-01-24 10:05:02.408 024 15436.34 276.80 53336.62 88888.00 2016-01-24 10:05:02.908 024 15436.35 276.78 53336.55 88888.00 2016-01-24 10:05:03.408 024 15436.35 276.76 53336.52 88888.00 2016-01-24 10:05:03.908 024 15436.37 276.72 53336.55 88888.00 2016-01-24 10:05:04.408 024 15436.40 276.73 53336.52 88888.00 2016-01-24 10:05:04.908 024 15436.41 276.72 53336.45 88888.00 2016-01-24 10:05:05.408 024 15436.41 276.72 53336.44 88888.00 2016-01-24 10:05:05.908 024 15436.43 276.77 53336.41 88888.00 2016-01-24 10:05:06.408 024 15436.44 276.75 53336.44 88888.00 2016-01-24 10:05:06.908 024 15436.50 276.76 53336.41 88888.00 2016-01-24 10:05:07.408 024 15436.50 276.75 53336.40 88888.00 2016-01-24 10:05:07.908 024 15436.48 276.76 53336.51 88888.00 2016-01-24 10:05:08.408 024 15436.44 276.74 53336.55 88888.00 2016-01-24 10:05:08.908 024 15436.43 276.72 53336.49 88888.00 2016-01-24 10:05:09.408 024 15436.39 276.68 53336.51 88888.00 2016-01-24 10:05:09.908 024 15436.43 276.70 53336.52 88888.00 2016-01-24 10:05:10.408 024 15436.40 276.72 53336.47 88888.00 2016-01-24 10:05:10.908 024 15436.40 276.68 53336.47 88888.00 2016-01-24 10:05:11.408 024 15436.39 276.69 53336.51 88888.00 2016-01-24 10:05:11.908 024 15436.35 276.75 53336.50 88888.00 2016-01-24 10:05:12.408 024 15436.32 276.73 53336.48 88888.00 2016-01-24 10:05:12.908 024 15436.36 276.74 53336.51 88888.00 2016-01-24 10:05:13.408 024 15436.35 276.72 53336.52 88888.00 2016-01-24 10:05:13.908 024 15436.38 276.73 53336.54 88888.00 2016-01-24 10:05:14.408 024 15436.40 276.76 53336.56 88888.00 2016-01-24 10:05:14.908 024 15436.39 276.80 53336.59 88888.00 2016-01-24 10:05:15.408 024 15436.38 276.84 53336.57 88888.00 2016-01-24 10:05:15.908 024 15436.36 276.80 53336.54 88888.00 2016-01-24 10:05:16.408 024 15436.38 276.80 53336.54 88888.00 2016-01-24 10:05:16.908 024 15436.40 276.76 53336.57 88888.00 2016-01-24 10:05:17.408 024 15436.44 276.76 53336.56 88888.00 2016-01-24 10:05:17.908 024 15436.48 276.72 53336.58 88888.00 2016-01-24 10:05:18.408 024 15436.48 276.69 53336.57 88888.00 2016-01-24 10:05:18.908 024 15436.47 276.69 53336.50 88888.00 2016-01-24 10:05:19.408 024 15436.56 276.68 53336.47 88888.00 2016-01-24 10:05:19.908 024 15436.57 276.70 53336.42 88888.00 2016-01-24 10:05:20.408 024 15436.58 276.65 53336.41 88888.00 2016-01-24 10:05:20.908 024 15436.61 276.69 53336.45 88888.00 2016-01-24 10:05:21.408 024 15436.68 276.70 53336.47 88888.00 2016-01-24 10:05:21.908 024 15436.73 276.65 53336.49 88888.00 2016-01-24 10:05:22.408 024 15436.75 276.61 53336.51 88888.00 2016-01-24 10:05:22.908 024 15436.80 276.60 53336.44 88888.00 2016-01-24 10:05:23.408 024 15436.90 276.46 53336.40 88888.00 2016-01-24 10:05:23.908 024 15436.95 276.40 53336.32 88888.00 2016-01-24 10:05:24.408 024 15436.99 276.35 53336.32 88888.00 2016-01-24 10:05:24.908 024 15437.06 276.33 53336.27 88888.00 2016-01-24 10:05:25.408 024 15437.09 276.34 53336.24 88888.00 2016-01-24 10:05:25.908 024 15437.18 276.29 53336.17 88888.00 2016-01-24 10:05:26.408 024 15437.20 276.22 53336.20 88888.00 2016-01-24 10:05:26.908 024 15437.26 276.20 53336.25 88888.00 2016-01-24 10:05:27.408 024 15437.29 276.22 53336.27 88888.00 2016-01-24 10:05:27.908 024 15437.30 276.22 53336.15 88888.00 2016-01-24 10:05:28.408 024 15437.34 276.25 53336.08 88888.00 2016-01-24 10:05:28.908 024 15437.36 276.26 53336.07 88888.00 2016-01-24 10:05:29.408 024 15437.40 276.24 53336.00 88888.00 2016-01-24 10:05:29.908 024 15437.38 276.24 53335.96 88888.00 2016-01-24 10:05:30.408 024 15437.41 276.21 53335.95 88888.00 2016-01-24 10:05:30.908 024 15437.39 276.21 53335.90 88888.00 2016-01-24 10:05:31.408 024 15437.41 276.17 53335.90 88888.00 2016-01-24 10:05:31.908 024 15437.36 276.22 53335.93 88888.00 2016-01-24 10:05:32.408 024 15437.30 276.28 53335.95 88888.00 2016-01-24 10:05:32.908 024 15437.25 276.26 53335.93 88888.00 2016-01-24 10:05:33.408 024 15437.17 276.26 53335.97 88888.00 2016-01-24 10:05:33.908 024 15437.11 276.22 53336.04 88888.00 2016-01-24 10:05:34.408 024 15437.06 276.23 53336.09 88888.00 2016-01-24 10:05:34.908 024 15437.01 276.28 53336.08 88888.00 2016-01-24 10:05:35.408 024 15436.97 276.31 53336.10 88888.00 2016-01-24 10:05:35.908 024 15436.89 276.37 53336.12 88888.00 2016-01-24 10:05:36.408 024 15436.76 276.43 53336.13 88888.00 2016-01-24 10:05:36.908 024 15436.72 276.43 53336.16 88888.00 2016-01-24 10:05:37.408 024 15436.56 276.40 53336.21 88888.00 2016-01-24 10:05:37.908 024 15436.54 276.43 53336.31 88888.00 2016-01-24 10:05:38.408 024 15436.54 276.55 53336.32 88888.00 2016-01-24 10:05:38.908 024 15436.44 276.61 53336.36 88888.00 2016-01-24 10:05:39.408 024 15436.34 276.65 53336.41 88888.00 2016-01-24 10:05:39.908 024 15436.34 276.74 53336.53 88888.00 2016-01-24 10:05:40.408 024 15436.27 276.81 53336.56 88888.00 2016-01-24 10:05:40.908 024 15436.21 276.84 53336.61 88888.00 2016-01-24 10:05:41.408 024 15436.16 276.87 53336.67 88888.00 2016-01-24 10:05:41.908 024 15436.10 276.87 53336.69 88888.00 2016-01-24 10:05:42.408 024 15436.04 276.89 53336.65 88888.00 2016-01-24 10:05:42.908 024 15435.98 276.93 53336.62 88888.00 2016-01-24 10:05:43.408 024 15435.93 276.98 53336.67 88888.00 2016-01-24 10:05:43.908 024 15435.91 277.04 53336.68 88888.00 2016-01-24 10:05:44.408 024 15435.90 277.09 53336.72 88888.00 2016-01-24 10:05:44.908 024 15435.90 277.11 53336.76 88888.00 2016-01-24 10:05:45.408 024 15435.90 277.13 53336.87 88888.00 2016-01-24 10:05:45.908 024 15435.92 277.16 53336.86 88888.00 2016-01-24 10:05:46.408 024 15435.95 277.22 53336.86 88888.00 2016-01-24 10:05:46.908 024 15436.02 277.26 53336.85 88888.00 2016-01-24 10:05:47.408 024 15436.08 277.30 53336.80 88888.00 2016-01-24 10:05:47.908 024 15436.18 277.33 53336.82 88888.00 2016-01-24 10:05:48.408 024 15436.19 277.36 53336.79 88888.00 2016-01-24 10:05:48.908 024 15436.28 277.32 53336.81 88888.00 2016-01-24 10:05:49.408 024 15436.35 277.27 53336.71 88888.00 2016-01-24 10:05:49.908 024 15436.39 277.25 53336.64 88888.00 2016-01-24 10:05:50.408 024 15436.52 277.24 53336.55 88888.00 2016-01-24 10:05:50.908 024 15436.57 277.24 53336.54 88888.00 2016-01-24 10:05:51.408 024 15436.71 277.21 53336.48 88888.00 2016-01-24 10:05:51.908 024 15436.81 277.18 53336.47 88888.00 2016-01-24 10:05:52.408 024 15436.89 277.16 53336.55 88888.00 2016-01-24 10:05:52.908 024 15436.95 277.15 53336.58 88888.00 2016-01-24 10:05:53.408 024 15437.04 277.13 53336.58 88888.00 2016-01-24 10:05:53.908 024 15437.17 277.11 53336.52 88888.00 2016-01-24 10:05:54.408 024 15437.27 277.08 53336.48 88888.00 2016-01-24 10:05:54.908 024 15437.30 277.10 53336.46 88888.00 2016-01-24 10:05:55.408 024 15437.40 277.09 53336.40 88888.00 2016-01-24 10:05:55.908 024 15437.48 277.03 53336.41 88888.00 2016-01-24 10:05:56.408 024 15437.55 277.04 53336.35 88888.00 2016-01-24 10:05:56.908 024 15437.55 277.03 53336.29 88888.00 2016-01-24 10:05:57.408 024 15437.53 276.99 53336.25 88888.00 2016-01-24 10:05:57.908 024 15437.55 276.94 53336.22 88888.00 2016-01-24 10:05:58.408 024 15437.58 276.92 53336.12 88888.00 2016-01-24 10:05:58.908 024 15437.61 276.91 53336.13 88888.00 2016-01-24 10:05:59.408 024 15437.64 276.90 53336.17 88888.00 2016-01-24 10:05:59.908 024 15437.59 276.90 53336.16 88888.00 2016-01-24 10:06:00.408 024 15437.64 276.93 53336.21 88888.00 2016-01-24 10:06:00.908 024 15437.64 276.94 53336.17 88888.00 2016-01-24 10:06:01.408 024 15437.65 276.90 53336.18 88888.00 2016-01-24 10:06:01.908 024 15437.57 276.92 53336.20 88888.00 2016-01-24 10:06:02.408 024 15437.55 276.93 53336.21 88888.00 2016-01-24 10:06:02.908 024 15437.47 276.91 53336.18 88888.00 2016-01-24 10:06:03.408 024 15437.41 276.92 53336.19 88888.00 2016-01-24 10:06:03.908 024 15437.41 276.91 53336.24 88888.00 2016-01-24 10:06:04.408 024 15437.40 276.92 53336.21 88888.00 2016-01-24 10:06:04.908 024 15437.36 276.94 53336.27 88888.00 2016-01-24 10:06:05.408 024 15437.38 276.93 53336.32 88888.00 2016-01-24 10:06:05.908 024 15437.36 276.90 53336.30 88888.00 2016-01-24 10:06:06.408 024 15437.34 276.92 53336.32 88888.00 2016-01-24 10:06:06.908 024 15437.34 276.91 53336.36 88888.00 2016-01-24 10:06:07.408 024 15437.33 276.89 53336.38 88888.00 2016-01-24 10:06:07.908 024 15437.30 276.95 53336.37 88888.00 2016-01-24 10:06:08.408 024 15437.31 276.94 53336.37 88888.00 2016-01-24 10:06:08.908 024 15437.33 276.91 53336.45 88888.00 2016-01-24 10:06:09.408 024 15437.29 276.92 53336.42 88888.00 2016-01-24 10:06:09.908 024 15437.28 276.86 53336.34 88888.00 2016-01-24 10:06:10.408 024 15437.29 276.83 53336.38 88888.00 2016-01-24 10:06:10.908 024 15437.24 276.87 53336.44 88888.00 2016-01-24 10:06:11.408 024 15437.24 276.91 53336.46 88888.00 2016-01-24 10:06:11.908 024 15437.22 276.94 53336.49 88888.00 2016-01-24 10:06:12.408 024 15437.25 276.91 53336.51 88888.00 2016-01-24 10:06:12.908 024 15437.30 276.82 53336.46 88888.00 2016-01-24 10:06:13.408 024 15437.33 276.87 53336.53 88888.00 2016-01-24 10:06:13.908 024 15437.34 276.92 53336.56 88888.00 2016-01-24 10:06:14.408 024 15437.36 276.92 53336.48 88888.00 2016-01-24 10:06:14.908 024 15437.30 276.90 53336.51 88888.00 2016-01-24 10:06:15.408 024 15437.38 276.82 53336.54 88888.00 2016-01-24 10:06:15.908 024 15437.41 276.75 53336.47 88888.00 2016-01-24 10:06:16.408 024 15437.37 276.75 53336.39 88888.00 2016-01-24 10:06:16.908 024 15437.44 276.82 53336.38 88888.00 2016-01-24 10:06:17.408 024 15437.49 276.84 53336.40 88888.00 2016-01-24 10:06:17.908 024 15437.52 276.81 53336.45 88888.00 2016-01-24 10:06:18.408 024 15437.47 276.70 53336.45 88888.00 2016-01-24 10:06:18.908 024 15437.52 276.74 53336.47 88888.00 2016-01-24 10:06:19.408 024 15437.59 276.81 53336.49 88888.00 2016-01-24 10:06:19.908 024 15437.67 276.86 53336.45 88888.00 2016-01-24 10:06:20.408 024 15437.62 276.87 53336.40 88888.00 2016-01-24 10:06:20.908 024 15437.63 276.84 53336.37 88888.00 2016-01-24 10:06:21.408 024 15437.71 276.78 53336.30 88888.00 2016-01-24 10:06:21.908 024 15437.73 276.82 53336.29 88888.00 2016-01-24 10:06:22.408 024 15437.74 276.83 53336.22 88888.00 2016-01-24 10:06:22.908 024 15437.82 276.80 53336.24 88888.00 2016-01-24 10:06:23.408 024 15437.81 276.75 53336.20 88888.00 2016-01-24 10:06:23.908 024 15437.75 276.76 53336.27 88888.00 2016-01-24 10:06:24.408 024 15437.82 276.75 53336.32 88888.00 2016-01-24 10:06:24.908 024 15437.81 276.74 53336.33 88888.00 2016-01-24 10:06:25.408 024 15437.80 276.77 53336.35 88888.00 2016-01-24 10:06:25.908 024 15437.80 276.77 53336.34 88888.00 2016-01-24 10:06:26.408 024 15437.84 276.73 53336.30 88888.00 2016-01-24 10:06:26.908 024 15437.81 276.75 53336.30 88888.00 2016-01-24 10:06:27.408 024 15437.81 276.76 53336.30 88888.00 2016-01-24 10:06:27.908 024 15437.83 276.70 53336.29 88888.00 2016-01-24 10:06:28.408 024 15437.75 276.70 53336.25 88888.00 2016-01-24 10:06:28.908 024 15437.70 276.73 53336.22 88888.00 2016-01-24 10:06:29.408 024 15437.74 276.72 53336.20 88888.00 2016-01-24 10:06:29.908 024 15437.74 276.70 53336.19 88888.00 2016-01-24 10:06:30.408 024 15437.72 276.75 53336.19 88888.00 2016-01-24 10:06:30.908 024 15437.71 276.69 53336.21 88888.00 2016-01-24 10:06:31.408 024 15437.70 276.69 53336.24 88888.00 2016-01-24 10:06:31.908 024 15437.70 276.69 53336.26 88888.00 2016-01-24 10:06:32.408 024 15437.68 276.70 53336.25 88888.00 2016-01-24 10:06:32.908 024 15437.66 276.69 53336.21 88888.00 2016-01-24 10:06:33.408 024 15437.63 276.68 53336.24 88888.00 2016-01-24 10:06:33.908 024 15437.65 276.66 53336.31 88888.00 2016-01-24 10:06:34.408 024 15437.67 276.67 53336.31 88888.00 2016-01-24 10:06:34.908 024 15437.64 276.67 53336.26 88888.00 2016-01-24 10:06:35.408 024 15437.58 276.67 53336.22 88888.00 2016-01-24 10:06:35.908 024 15437.55 276.63 53336.25 88888.00 2016-01-24 10:06:36.408 024 15437.56 276.60 53336.26 88888.00 2016-01-24 10:06:36.908 024 15437.49 276.60 53336.24 88888.00 2016-01-24 10:06:37.408 024 15437.56 276.60 53336.27 88888.00 2016-01-24 10:06:37.908 024 15437.56 276.59 53336.30 88888.00 2016-01-24 10:06:38.408 024 15437.58 276.56 53336.31 88888.00 2016-01-24 10:06:38.908 024 15437.53 276.52 53336.32 88888.00 2016-01-24 10:06:39.408 024 15437.47 276.47 53336.31 88888.00 2016-01-24 10:06:39.908 024 15437.50 276.44 53336.40 88888.00 2016-01-24 10:06:40.408 024 15437.52 276.47 53336.48 88888.00 2016-01-24 10:06:40.908 024 15437.52 276.44 53336.54 88888.00 2016-01-24 10:06:41.408 024 15437.59 276.43 53336.47 88888.00 2016-01-24 10:06:41.908 024 15437.57 276.47 53336.44 88888.00 2016-01-24 10:06:42.408 024 15437.58 276.44 53336.46 88888.00 2016-01-24 10:06:42.908 024 15437.62 276.48 53336.49 88888.00 2016-01-24 10:06:43.408 024 15437.57 276.48 53336.55 88888.00 2016-01-24 10:06:43.908 024 15437.59 276.48 53336.55 88888.00 2016-01-24 10:06:44.408 024 15437.58 276.44 53336.55 88888.00 2016-01-24 10:06:44.908 024 15437.54 276.48 53336.56 88888.00 2016-01-24 10:06:45.409 024 15437.62 276.48 53336.62 88888.00 2016-01-24 10:06:45.909 024 15437.64 276.48 53336.60 88888.00 2016-01-24 10:06:46.409 024 15437.66 276.50 53336.58 88888.00 2016-01-24 10:06:46.909 024 15437.71 276.49 53336.58 88888.00 2016-01-24 10:06:47.409 024 15437.67 276.55 53336.61 88888.00 2016-01-24 10:06:47.909 024 15437.61 276.57 53336.60 88888.00 2016-01-24 10:06:48.409 024 15437.67 276.51 53336.49 88888.00 2016-01-24 10:06:48.909 024 15437.70 276.55 53336.37 88888.00 2016-01-24 10:06:49.409 024 15437.74 276.56 53336.38 88888.00 2016-01-24 10:06:49.909 024 15437.81 276.56 53336.46 88888.00 2016-01-24 10:06:50.409 024 15437.81 276.60 53336.46 88888.00 2016-01-24 10:06:50.909 024 15437.82 276.65 53336.49 88888.00 2016-01-24 10:06:51.409 024 15437.83 276.61 53336.52 88888.00 2016-01-24 10:06:51.909 024 15437.85 276.58 53336.55 88888.00 2016-01-24 10:06:52.409 024 15437.88 276.61 53336.61 88888.00 2016-01-24 10:06:52.909 024 15437.90 276.60 53336.64 88888.00 2016-01-24 10:06:53.409 024 15437.90 276.56 53336.55 88888.00 2016-01-24 10:06:53.909 024 15437.89 276.52 53336.54 88888.00 2016-01-24 10:06:54.409 024 15437.88 276.55 53336.51 88888.00 2016-01-24 10:06:54.909 024 15437.88 276.52 53336.42 88888.00 2016-01-24 10:06:55.409 024 15437.88 276.57 53336.47 88888.00 2016-01-24 10:06:55.909 024 15437.83 276.59 53336.48 88888.00 2016-01-24 10:06:56.409 024 15437.84 276.55 53336.48 88888.00 2016-01-24 10:06:56.909 024 15437.85 276.52 53336.39 88888.00 2016-01-24 10:06:57.409 024 15437.83 276.49 53336.42 88888.00 2016-01-24 10:06:57.909 024 15437.83 276.49 53336.48 88888.00 2016-01-24 10:06:58.409 024 15437.76 276.51 53336.53 88888.00 2016-01-24 10:06:58.909 024 15437.74 276.52 53336.56 88888.00 2016-01-24 10:06:59.409 024 15437.79 276.56 53336.52 88888.00 2016-01-24 10:06:59.909 024 15437.83 276.57 53336.51 88888.00 2016-01-24 10:07:00.409 024 15437.86 276.51 53336.49 88888.00 2016-01-24 10:07:00.909 024 15437.83 276.51 53336.47 88888.00 2016-01-24 10:07:01.409 024 15437.79 276.54 53336.45 88888.00 2016-01-24 10:07:01.909 024 15437.81 276.52 53336.44 88888.00 2016-01-24 10:07:02.409 024 15437.81 276.52 53336.42 88888.00 2016-01-24 10:07:02.909 024 15437.80 276.54 53336.44 88888.00 2016-01-24 10:07:03.409 024 15437.81 276.50 53336.41 88888.00 2016-01-24 10:07:03.909 024 15437.81 276.50 53336.48 88888.00 2016-01-24 10:07:04.409 024 15437.80 276.55 53336.53 88888.00 2016-01-24 10:07:04.909 024 15437.84 276.58 53336.61 88888.00 2016-01-24 10:07:05.409 024 15437.89 276.59 53336.64 88888.00 2016-01-24 10:07:05.909 024 15437.89 276.63 53336.59 88888.00 2016-01-24 10:07:06.409 024 15437.89 276.63 53336.62 88888.00 2016-01-24 10:07:06.909 024 15437.92 276.60 53336.67 88888.00 2016-01-24 10:07:07.409 024 15437.92 276.63 53336.59 88888.00 2016-01-24 10:07:07.909 024 15437.94 276.67 53336.49 88888.00 2016-01-24 10:07:08.409 024 15438.04 276.66 53336.47 88888.00 2016-01-24 10:07:08.909 024 15438.12 276.63 53336.52 88888.00 2016-01-24 10:07:09.409 024 15438.19 276.64 53336.50 88888.00 2016-01-24 10:07:09.909 024 15438.24 276.64 53336.49 88888.00 2016-01-24 10:07:10.409 024 15438.25 276.60 53336.52 88888.00 2016-01-24 10:07:10.909 024 15438.35 276.60 53336.42 88888.00 2016-01-24 10:07:11.409 024 15438.38 276.58 53336.37 88888.00 2016-01-24 10:07:11.909 024 15438.51 276.52 53336.40 88888.00 2016-01-24 10:07:12.409 024 15438.62 276.54 53336.38 88888.00 2016-01-24 10:07:12.909 024 15438.69 276.50 53336.38 88888.00 2016-01-24 10:07:13.409 024 15438.72 276.46 53336.31 88888.00 2016-01-24 10:07:13.909 024 15438.74 276.42 53336.27 88888.00 2016-01-24 10:07:14.409 024 15438.82 276.44 53336.22 88888.00 2016-01-24 10:07:14.909 024 15438.90 276.40 53336.22 88888.00 2016-01-24 10:07:15.409 024 15438.91 276.37 53336.22 88888.00 2016-01-24 10:07:15.909 024 15438.88 276.40 53336.18 88888.00 2016-01-24 10:07:16.409 024 15438.89 276.41 53336.19 88888.00 2016-01-24 10:07:16.909 024 15438.96 276.34 53336.25 88888.00 2016-01-24 10:07:17.409 024 15438.97 276.34 53336.22 88888.00 2016-01-24 10:07:17.909 024 15438.97 276.37 53336.22 88888.00 2016-01-24 10:07:18.409 024 15438.93 276.34 53336.18 88888.00 2016-01-24 10:07:18.909 024 15438.91 276.39 53336.21 88888.00 2016-01-24 10:07:19.409 024 15438.85 276.41 53336.24 88888.00 2016-01-24 10:07:19.909 024 15438.81 276.40 53336.22 88888.00 2016-01-24 10:07:20.409 024 15438.81 276.40 53336.21 88888.00 2016-01-24 10:07:20.909 024 15438.74 276.42 53336.21 88888.00 2016-01-24 10:07:21.409 024 15438.69 276.42 53336.21 88888.00 2016-01-24 10:07:21.909 024 15438.61 276.42 53336.27 88888.00 2016-01-24 10:07:22.409 024 15438.53 276.39 53336.24 88888.00 2016-01-24 10:07:22.909 024 15438.42 276.44 53336.20 88888.00 2016-01-24 10:07:23.409 024 15438.33 276.47 53336.30 88888.00 2016-01-24 10:07:23.909 024 15438.33 276.44 53336.34 88888.00 2016-01-24 10:07:24.409 024 15438.20 276.41 53336.29 88888.00 2016-01-24 10:07:24.909 024 15438.03 276.44 53336.31 88888.00 2016-01-24 10:07:25.409 024 15438.06 276.46 53336.39 88888.00 2016-01-24 10:07:25.909 024 15437.95 276.44 53336.47 88888.00 2016-01-24 10:07:26.409 024 15437.80 276.47 53336.42 88888.00 2016-01-24 10:07:26.909 024 15437.70 276.42 53336.39 88888.00 2016-01-24 10:07:27.409 024 15437.70 276.40 53336.36 88888.00 2016-01-24 10:07:27.909 024 15437.66 276.42 53336.39 88888.00 2016-01-24 10:07:28.409 024 15437.64 276.39 53336.44 88888.00 2016-01-24 10:07:28.909 024 15437.64 276.35 53336.41 88888.00 2016-01-24 10:07:29.409 024 15437.64 276.38 53336.42 88888.00 2016-01-24 10:07:29.909 024 15437.67 276.34 53336.38 88888.00 2016-01-24 10:07:30.409 024 15437.66 276.32 53336.34 88888.00 2016-01-24 10:07:30.909 024 15437.63 276.24 53336.45 88888.00 2016-01-24 10:07:31.409 024 15437.71 276.16 53336.50 88888.00 2016-01-24 10:07:31.909 024 15437.79 276.16 53336.47 88888.00 2016-01-24 10:07:32.409 024 15437.90 276.11 53336.47 88888.00 2016-01-24 10:07:32.909 024 15437.98 276.03 53336.46 88888.00 2016-01-24 10:07:33.409 024 15438.01 275.97 53336.42 88888.00 2016-01-24 10:07:33.909 024 15438.04 275.94 53336.34 88888.00 2016-01-24 10:07:34.409 024 15438.09 275.92 53336.33 88888.00 2016-01-24 10:07:34.909 024 15438.19 275.90 53336.37 88888.00 2016-01-24 10:07:35.409 024 15438.31 275.83 53336.32 88888.00 2016-01-24 10:07:35.909 024 15438.38 275.80 53336.37 88888.00 2016-01-24 10:07:36.409 024 15438.54 275.73 53336.39 88888.00 2016-01-24 10:07:36.909 024 15438.60 275.65 53336.31 88888.00 2016-01-24 10:07:37.409 024 15438.63 275.63 53336.27 88888.00 2016-01-24 10:07:37.909 024 15438.71 275.62 53336.21 88888.00 2016-01-24 10:07:38.409 024 15438.78 275.63 53336.14 88888.00 2016-01-24 10:07:38.909 024 15438.79 275.62 53336.07 88888.00 2016-01-24 10:07:39.409 024 15438.82 275.61 53336.07 88888.00 2016-01-24 10:07:39.909 024 15438.82 275.60 53336.05 88888.00 2016-01-24 10:07:40.409 024 15438.81 275.60 53335.99 88888.00 2016-01-24 10:07:40.909 024 15438.89 275.59 53335.93 88888.00 2016-01-24 10:07:41.409 024 15438.90 275.54 53335.94 88888.00 2016-01-24 10:07:41.909 024 15438.90 275.53 53335.95 88888.00 2016-01-24 10:07:42.409 024 15438.94 275.51 53336.01 88888.00 2016-01-24 10:07:42.909 024 15438.94 275.55 53336.06 88888.00 2016-01-24 10:07:43.409 024 15438.89 275.61 53336.07 88888.00 2016-01-24 10:07:43.909 024 15438.87 275.60 53336.05 88888.00 2016-01-24 10:07:44.409 024 15438.84 275.59 53336.05 88888.00 2016-01-24 10:07:44.909 024 15438.76 275.66 53336.04 88888.00 2016-01-24 10:07:45.409 024 15438.67 275.64 53336.12 88888.00 2016-01-24 10:07:45.909 024 15438.58 275.62 53336.11 88888.00 2016-01-24 10:07:46.409 024 15438.49 275.66 53336.12 88888.00 2016-01-24 10:07:46.909 024 15438.42 275.70 53336.14 88888.00 2016-01-24 10:07:47.409 024 15438.34 275.72 53336.18 88888.00 2016-01-24 10:07:47.909 024 15438.29 275.79 53336.21 88888.00 2016-01-24 10:07:48.409 024 15438.24 275.78 53336.27 88888.00 2016-01-24 10:07:48.909 024 15438.22 275.78 53336.37 88888.00 2016-01-24 10:07:49.409 024 15438.16 275.83 53336.42 88888.00 2016-01-24 10:07:49.909 024 15438.08 275.88 53336.47 88888.00 2016-01-24 10:07:50.409 024 15438.04 275.89 53336.49 88888.00 2016-01-24 10:07:50.909 024 15438.00 275.90 53336.52 88888.00 2016-01-24 10:07:51.409 024 15437.93 275.90 53336.56 88888.00 2016-01-24 10:07:51.909 024 15437.94 275.94 53336.60 88888.00 2016-01-24 10:07:52.409 024 15437.89 275.94 53336.66 88888.00 2016-01-24 10:07:52.909 024 15437.84 275.94 53336.68 88888.00 2016-01-24 10:07:53.409 024 15437.86 275.86 53336.66 88888.00 2016-01-24 10:07:53.909 024 15437.81 275.91 53336.69 88888.00 2016-01-24 10:07:54.409 024 15437.76 275.99 53336.73 88888.00 2016-01-24 10:07:54.909 024 15437.76 275.95 53336.74 88888.00 2016-01-24 10:07:55.409 024 15437.81 275.97 53336.78 88888.00 2016-01-24 10:07:55.909 024 15437.83 275.95 53336.81 88888.00 2016-01-24 10:07:56.409 024 15437.83 275.94 53336.76 88888.00 2016-01-24 10:07:56.909 024 15437.88 275.90 53336.77 88888.00 2016-01-24 10:07:57.409 024 15437.92 275.82 53336.75 88888.00 2016-01-24 10:07:57.909 024 15437.94 275.85 53336.72 88888.00 2016-01-24 10:07:58.409 024 15437.95 275.85 53336.72 88888.00 2016-01-24 10:07:58.909 024 15437.93 275.87 53336.70 88888.00 2016-01-24 10:07:59.409 024 15438.01 275.88 53336.68 88888.00 2016-01-24 10:07:59.909 024 15438.02 275.86 53336.58 88888.00 2016-01-24 10:08:00.409 024 15438.03 275.81 53336.61 88888.00 2016-01-24 10:08:00.909 024 15438.06 275.78 53336.62 88888.00 2016-01-24 10:08:01.409 024 15438.08 275.74 53336.55 88888.00 2016-01-24 10:08:01.909 024 15438.19 275.70 53336.64 88888.00 2016-01-24 10:08:02.409 024 15438.27 275.64 53336.59 88888.00 2016-01-24 10:08:02.909 024 15438.29 275.69 53336.67 88888.00 2016-01-24 10:08:03.409 024 15438.31 275.73 53336.68 88888.00 2016-01-24 10:08:03.909 024 15438.36 275.77 53336.67 88888.00 2016-01-24 10:08:04.409 024 15438.37 275.79 53336.69 88888.00 2016-01-24 10:08:04.909 024 15438.42 275.75 53336.67 88888.00 2016-01-24 10:08:05.409 024 15438.43 275.75 53336.68 88888.00 2016-01-24 10:08:05.909 024 15438.38 275.79 53336.65 88888.00 2016-01-24 10:08:06.409 024 15438.36 275.83 53336.58 88888.00 2016-01-24 10:08:06.909 024 15438.31 275.87 53336.53 88888.00 2016-01-24 10:08:07.409 024 15438.30 275.91 53336.59 88888.00 2016-01-24 10:08:07.909 024 15438.36 275.92 53336.69 88888.00 2016-01-24 10:08:08.409 024 15438.37 275.91 53336.74 88888.00 2016-01-24 10:08:08.909 024 15438.35 275.94 53336.77 88888.00 2016-01-24 10:08:09.409 024 15438.35 276.03 53336.80 88888.00 2016-01-24 10:08:09.909 024 15438.33 276.11 53336.87 88888.00 2016-01-24 10:08:10.409 024 15438.27 276.21 53336.89 88888.00 2016-01-24 10:08:10.909 024 15438.26 276.22 53336.87 88888.00 2016-01-24 10:08:11.409 024 15438.26 276.25 53336.82 88888.00 2016-01-24 10:08:11.909 024 15438.27 276.33 53336.79 88888.00 2016-01-24 10:08:12.409 024 15438.25 276.33 53336.74 88888.00 2016-01-24 10:08:12.909 024 15438.24 276.25 53336.79 88888.00 2016-01-24 10:08:13.409 024 15438.18 276.24 53336.75 88888.00 2016-01-24 10:08:13.909 024 15438.11 276.24 53336.78 88888.00 2016-01-24 10:08:14.409 024 15438.16 276.35 53336.75 88888.00 2016-01-24 10:08:14.909 024 15438.17 276.42 53336.80 88888.00 2016-01-24 10:08:15.409 024 15438.16 276.43 53336.86 88888.00 2016-01-24 10:08:15.909 024 15438.15 276.37 53336.88 88888.00 2016-01-24 10:08:16.409 024 15438.10 276.40 53336.85 88888.00 2016-01-24 10:08:16.909 024 15438.11 276.41 53336.80 88888.00 2016-01-24 10:08:17.409 024 15438.16 276.38 53336.79 88888.00 2016-01-24 10:08:17.909 024 15438.16 276.35 53336.81 88888.00 2016-01-24 10:08:18.409 024 15438.13 276.35 53336.78 88888.00 2016-01-24 10:08:18.909 024 15438.15 276.34 53336.76 88888.00 2016-01-24 10:08:19.409 024 15438.19 276.29 53336.74 88888.00 2016-01-24 10:08:19.909 024 15438.16 276.25 53336.72 88888.00 2016-01-24 10:08:20.409 024 15438.17 276.24 53336.76 88888.00 2016-01-24 10:08:20.909 024 15438.27 276.18 53336.80 88888.00 2016-01-24 10:08:21.409 024 15438.27 276.20 53336.75 88888.00 2016-01-24 10:08:21.909 024 15438.29 276.14 53336.77 88888.00 2016-01-24 10:08:22.409 024 15438.35 276.06 53336.75 88888.00 2016-01-24 10:08:22.909 024 15438.33 276.06 53336.70 88888.00 2016-01-24 10:08:23.409 024 15438.31 276.05 53336.71 88888.00 2016-01-24 10:08:23.909 024 15438.35 275.98 53336.67 88888.00 2016-01-24 10:08:24.409 024 15438.33 275.98 53336.59 88888.00 2016-01-24 10:08:24.909 024 15438.30 275.96 53336.55 88888.00 2016-01-24 10:08:25.409 024 15438.35 275.88 53336.59 88888.00 2016-01-24 10:08:25.909 024 15438.38 275.88 53336.64 88888.00 2016-01-24 10:08:26.409 024 15438.44 275.89 53336.69 88888.00 2016-01-24 10:08:26.909 024 15438.44 275.90 53336.72 88888.00 2016-01-24 10:08:27.409 024 15438.37 275.94 53336.73 88888.00 2016-01-24 10:08:27.909 024 15438.40 275.91 53336.75 88888.00 2016-01-24 10:08:28.409 024 15438.40 275.88 53336.75 88888.00 2016-01-24 10:08:28.909 024 15438.37 275.90 53336.74 88888.00 2016-01-24 10:08:29.409 024 15438.36 275.91 53336.71 88888.00 2016-01-24 10:08:29.909 024 15438.42 275.92 53336.72 88888.00 2016-01-24 10:08:30.409 024 15438.40 275.97 53336.69 88888.00 2016-01-24 10:08:30.909 024 15438.35 275.99 53336.73 88888.00 2016-01-24 10:08:31.409 024 15438.38 276.03 53336.76 88888.00 2016-01-24 10:08:31.909 024 15438.37 276.00 53336.74 88888.00 2016-01-24 10:08:32.409 024 15438.31 276.07 53336.80 88888.00 2016-01-24 10:08:32.909 024 15438.33 276.06 53336.86 88888.00 2016-01-24 10:08:33.409 024 15438.30 276.06 53336.88 88888.00 2016-01-24 10:08:33.909 024 15438.28 276.14 53336.93 88888.00 2016-01-24 10:08:34.409 024 15438.30 276.12 53336.96 88888.00 2016-01-24 10:08:34.909 024 15438.29 276.12 53336.96 88888.00 2016-01-24 10:08:35.409 024 15438.28 276.25 53337.00 88888.00 2016-01-24 10:08:35.909 024 15438.30 276.32 53336.92 88888.00 2016-01-24 10:08:36.409 024 15438.27 276.29 53336.95 88888.00 2016-01-24 10:08:36.909 024 15438.26 276.31 53336.97 88888.00 2016-01-24 10:08:37.409 024 15438.20 276.34 53336.93 88888.00 2016-01-24 10:08:37.909 024 15438.20 276.37 53336.93 88888.00 2016-01-24 10:08:38.409 024 15438.20 276.37 53336.94 88888.00 2016-01-24 10:08:38.909 024 15438.16 276.39 53336.96 88888.00 2016-01-24 10:08:39.409 024 15438.19 276.35 53336.96 88888.00 2016-01-24 10:08:39.909 024 15438.22 276.34 53336.93 88888.00 2016-01-24 10:08:40.409 024 15438.22 276.38 53336.93 88888.00 2016-01-24 10:08:40.909 024 15438.27 276.42 53336.94 88888.00 2016-01-24 10:08:41.409 024 15438.29 276.41 53336.95 88888.00 2016-01-24 10:08:41.909 024 15438.27 276.38 53336.94 88888.00 2016-01-24 10:08:42.409 024 15438.25 276.42 53336.91 88888.00 2016-01-24 10:08:42.909 024 15438.31 276.37 53336.94 88888.00 2016-01-24 10:08:43.409 024 15438.33 276.38 53336.90 88888.00 2016-01-24 10:08:43.909 024 15438.30 276.41 53336.87 88888.00 2016-01-24 10:08:44.409 024 15438.30 276.42 53336.84 88888.00 2016-01-24 10:08:44.909 024 15438.39 276.40 53336.85 88888.00 2016-01-24 10:08:45.409 024 15438.40 276.37 53336.93 88888.00 2016-01-24 10:08:45.909 024 15438.40 276.38 53336.91 88888.00 2016-01-24 10:08:46.409 024 15438.37 276.42 53336.97 88888.00 2016-01-24 10:08:46.909 024 15438.42 276.42 53336.98 88888.00 2016-01-24 10:08:47.409 024 15438.42 276.39 53336.98 88888.00 2016-01-24 10:08:47.909 024 15438.39 276.40 53336.96 88888.00 2016-01-24 10:08:48.409 024 15438.38 276.42 53336.90 88888.00 2016-01-24 10:08:48.909 024 15438.36 276.38 53336.92 88888.00 2016-01-24 10:08:49.409 024 15438.40 276.38 53336.95 88888.00 2016-01-24 10:08:49.909 024 15438.40 276.38 53336.97 88888.00 2016-01-24 10:08:50.409 024 15438.40 276.33 53336.95 88888.00 2016-01-24 10:08:50.909 024 15438.39 276.29 53336.95 88888.00 2016-01-24 10:08:51.409 024 15438.38 276.30 53336.98 88888.00 2016-01-24 10:08:51.909 024 15438.42 276.29 53336.98 88888.00 2016-01-24 10:08:52.409 024 15438.42 276.25 53337.01 88888.00 2016-01-24 10:08:52.909 024 15438.38 276.29 53337.06 88888.00 2016-01-24 10:08:53.409 024 15438.36 276.34 53337.06 88888.00 2016-01-24 10:08:53.909 024 15438.42 276.37 53337.06 88888.00 2016-01-24 10:08:54.409 024 15438.45 276.39 53337.07 88888.00 2016-01-24 10:08:54.909 024 15438.38 276.42 53337.10 88888.00 2016-01-24 10:08:55.409 024 15438.35 276.42 53337.06 88888.00 2016-01-24 10:08:55.909 024 15438.38 276.40 53337.08 88888.00 2016-01-24 10:08:56.409 024 15438.37 276.39 53337.05 88888.00 2016-01-24 10:08:56.909 024 15438.37 276.39 53337.04 88888.00 2016-01-24 10:08:57.409 024 15438.34 276.35 53337.04 88888.00 2016-01-24 10:08:57.909 024 15438.37 276.33 53337.08 88888.00 2016-01-24 10:08:58.409 024 15438.38 276.40 53337.06 88888.00 2016-01-24 10:08:58.909 024 15438.39 276.46 53337.10 88888.00 2016-01-24 10:08:59.409 024 15438.38 276.51 53337.20 88888.00 2016-01-24 10:08:59.909 024 15438.40 276.49 53337.25 88888.00 2016-01-24 10:09:00.409 024 15438.36 276.44 53337.22 88888.00 2016-01-24 10:09:00.909 024 15438.35 276.49 53337.17 88888.00 2016-01-24 10:09:01.409 024 15438.42 276.54 53337.20 88888.00 2016-01-24 10:09:01.909 024 15438.38 276.51 53337.19 88888.00 2016-01-24 10:09:02.409 024 15438.37 276.46 53337.16 88888.00 2016-01-24 10:09:02.909 024 15438.40 276.48 53337.15 88888.00 2016-01-24 10:09:03.409 024 15438.40 276.55 53337.12 88888.00 2016-01-24 10:09:03.909 024 15438.40 276.55 53337.09 88888.00 2016-01-24 10:09:04.409 024 15438.38 276.51 53337.08 88888.00 2016-01-24 10:09:04.909 024 15438.38 276.55 53337.11 88888.00 2016-01-24 10:09:05.409 024 15438.42 276.56 53337.16 88888.00 2016-01-24 10:09:05.909 024 15438.51 276.54 53337.19 88888.00 2016-01-24 10:09:06.409 024 15438.55 276.52 53337.18 88888.00 2016-01-24 10:09:06.909 024 15438.51 276.58 53337.16 88888.00 2016-01-24 10:09:07.409 024 15438.51 276.61 53337.14 88888.00 2016-01-24 10:09:07.909 024 15438.53 276.54 53337.14 88888.00 2016-01-24 10:09:08.409 024 15438.60 276.51 53337.08 88888.00 2016-01-24 10:09:08.909 024 15438.56 276.56 53337.06 88888.00 2016-01-24 10:09:09.409 024 15438.54 276.57 53337.00 88888.00 2016-01-24 10:09:09.909 024 15438.56 276.52 53337.02 88888.00 2016-01-24 10:09:10.409 024 15438.60 276.56 53337.08 88888.00 2016-01-24 10:09:10.909 024 15438.61 276.56 53337.05 88888.00 2016-01-24 10:09:11.409 024 15438.60 276.61 53336.99 88888.00 2016-01-24 10:09:11.909 024 15438.57 276.60 53337.04 88888.00 2016-01-24 10:09:12.409 024 15438.63 276.59 53337.08 88888.00 2016-01-24 10:09:12.909 024 15438.69 276.60 53337.05 88888.00 2016-01-24 10:09:13.409 024 15438.75 276.59 53337.05 88888.00 2016-01-24 10:09:13.909 024 15438.76 276.60 53337.07 88888.00 2016-01-24 10:09:14.409 024 15438.79 276.67 53337.12 88888.00 2016-01-24 10:09:14.909 024 15438.82 276.69 53337.12 88888.00 2016-01-24 10:09:15.409 024 15438.89 276.68 53337.11 88888.00 2016-01-24 10:09:15.909 024 15438.91 276.61 53337.07 88888.00 2016-01-24 10:09:16.409 024 15438.96 276.58 53337.01 88888.00 2016-01-24 10:09:16.909 024 15439.00 276.57 53337.02 88888.00 2016-01-24 10:09:17.409 024 15439.00 276.58 53337.05 88888.00 2016-01-24 10:09:17.909 024 15438.99 276.57 53337.04 88888.00 2016-01-24 10:09:18.409 024 15439.05 276.51 53337.02 88888.00 2016-01-24 10:09:18.909 024 15439.10 276.44 53336.95 88888.00 2016-01-24 10:09:19.409 024 15439.17 276.38 53336.89 88888.00 2016-01-24 10:09:19.909 024 15439.15 276.34 53336.93 88888.00 2016-01-24 10:09:20.409 024 15439.15 276.33 53336.91 88888.00 2016-01-24 10:09:20.909 024 15439.20 276.28 53336.91 88888.00 2016-01-24 10:09:21.409 024 15439.25 276.23 53336.92 88888.00 2016-01-24 10:09:21.909 024 15439.28 276.18 53336.86 88888.00 2016-01-24 10:09:22.409 024 15439.21 276.15 53336.82 88888.00 2016-01-24 10:09:22.909 024 15439.16 276.11 53336.77 88888.00 2016-01-24 10:09:23.409 024 15439.17 276.05 53336.74 88888.00 2016-01-24 10:09:23.909 024 15439.18 276.00 53336.74 88888.00 2016-01-24 10:09:24.409 024 15439.18 275.94 53336.80 88888.00 2016-01-24 10:09:24.909 024 15439.09 275.89 53336.76 88888.00 2016-01-24 10:09:25.409 024 15439.03 275.91 53336.76 88888.00 2016-01-24 10:09:25.909 024 15438.97 275.94 53336.78 88888.00 2016-01-24 10:09:26.409 024 15438.96 275.89 53336.76 88888.00 2016-01-24 10:09:26.909 024 15438.94 275.90 53336.79 88888.00 2016-01-24 10:09:27.409 024 15438.96 275.89 53336.80 88888.00 2016-01-24 10:09:27.909 024 15438.92 275.90 53336.80 88888.00 2016-01-24 10:09:28.409 024 15438.88 275.83 53336.84 88888.00 2016-01-24 10:09:28.909 024 15438.80 275.74 53336.79 88888.00 2016-01-24 10:09:29.409 024 15438.75 275.75 53336.80 88888.00 2016-01-24 10:09:29.909 024 15438.76 275.71 53336.87 88888.00 2016-01-24 10:09:30.409 024 15438.69 275.82 53336.94 88888.00 2016-01-24 10:09:30.909 024 15438.58 275.95 53336.90 88888.00 2016-01-24 10:09:31.409 024 15438.62 275.96 53336.93 88888.00 2016-01-24 10:09:31.909 024 15438.53 275.97 53336.96 88888.00 2016-01-24 10:09:32.409 024 15438.46 276.00 53337.00 88888.00 2016-01-24 10:09:32.909 024 15438.42 276.03 53336.97 88888.00 2016-01-24 10:09:33.409 024 15438.42 276.08 53337.02 88888.00 2016-01-24 10:09:33.909 024 15438.37 276.12 53337.09 88888.00 2016-01-24 10:09:34.409 024 15438.35 276.12 53337.11 88888.00 2016-01-24 10:09:34.909 024 15438.36 276.14 53337.12 88888.00 2016-01-24 10:09:35.409 024 15438.33 276.18 53337.11 88888.00 2016-01-24 10:09:35.909 024 15438.29 276.18 53337.09 88888.00 2016-01-24 10:09:36.409 024 15438.25 276.20 53337.09 88888.00 2016-01-24 10:09:36.909 024 15438.26 276.21 53337.13 88888.00 2016-01-24 10:09:37.409 024 15438.26 276.28 53337.15 88888.00 2016-01-24 10:09:37.909 024 15438.26 276.25 53337.21 88888.00 2016-01-24 10:09:38.409 024 15438.26 276.24 53337.20 88888.00 2016-01-24 10:09:38.909 024 15438.34 276.24 53337.21 88888.00 2016-01-24 10:09:39.409 024 15438.42 276.21 53337.27 88888.00 2016-01-24 10:09:39.909 024 15438.42 276.24 53337.20 88888.00 2016-01-24 10:09:40.409 024 15438.37 276.20 53337.20 88888.00 2016-01-24 10:09:40.909 024 15438.39 276.20 53337.21 88888.00 2016-01-24 10:09:41.409 024 15438.37 276.23 53337.21 88888.00 2016-01-24 10:09:41.909 024 15438.37 276.24 53337.16 88888.00 2016-01-24 10:09:42.409 024 15438.44 276.22 53337.16 88888.00 2016-01-24 10:09:42.909 024 15438.45 276.18 53337.14 88888.00 2016-01-24 10:09:43.409 024 15438.43 276.17 53337.08 88888.00 2016-01-24 10:09:43.909 024 15438.45 276.20 53337.14 88888.00 2016-01-24 10:09:44.409 024 15438.47 276.22 53337.16 88888.00 2016-01-24 10:09:44.909 024 15438.49 276.23 53337.17 88888.00 2016-01-24 10:09:45.409 024 15438.47 276.23 53337.20 88888.00 2016-01-24 10:09:45.909 024 15438.53 276.24 53337.22 88888.00 2016-01-24 10:09:46.409 024 15438.52 276.23 53337.26 88888.00 2016-01-24 10:09:46.909 024 15438.43 276.25 53337.25 88888.00 2016-01-24 10:09:47.409 024 15438.45 276.29 53337.20 88888.00 2016-01-24 10:09:47.909 024 15438.52 276.31 53337.17 88888.00 2016-01-24 10:09:48.409 024 15438.53 276.30 53337.14 88888.00 2016-01-24 10:09:48.909 024 15438.47 276.31 53337.07 88888.00 2016-01-24 10:09:49.409 024 15438.47 276.32 53337.04 88888.00 2016-01-24 10:09:49.909 024 15438.53 276.28 53337.02 88888.00 2016-01-24 10:09:50.409 024 15438.49 276.24 53337.09 88888.00 2016-01-24 10:09:50.909 024 15438.51 276.24 53337.10 88888.00 2016-01-24 10:09:51.409 024 15438.56 276.28 53337.05 88888.00 2016-01-24 10:09:51.909 024 15438.62 276.23 53337.02 88888.00 2016-01-24 10:09:52.409 024 15438.62 276.17 53337.02 88888.00 2016-01-24 10:09:52.909 024 15438.65 276.14 53336.98 88888.00 2016-01-24 10:09:53.409 024 15438.69 276.07 53336.97 88888.00 2016-01-24 10:09:53.909 024 15438.71 276.01 53336.89 88888.00 2016-01-24 10:09:54.409 024 15438.70 276.00 53336.86 88888.00 2016-01-24 10:09:54.909 024 15438.76 275.99 53336.81 88888.00 2016-01-24 10:09:55.409 024 15438.87 275.94 53336.81 88888.00 2016-01-24 10:09:55.909 024 15438.90 275.89 53336.80 88888.00 2016-01-24 10:09:56.409 024 15438.96 275.83 53336.78 88888.00 2016-01-24 10:09:56.909 024 15439.00 275.79 53336.73 88888.00 2016-01-24 10:09:57.409 024 15439.05 275.72 53336.78 88888.00 2016-01-24 10:09:57.909 024 15439.00 275.66 53336.74 88888.00 2016-01-24 10:09:58.409 024 15439.02 275.62 53336.71 88888.00 2016-01-24 10:09:58.909 024 15439.05 275.62 53336.75 88888.00 2016-01-24 10:09:59.409 024 15439.10 275.55 53336.72 88888.00 2016-01-24 10:09:59.909 024 15439.11 275.55 53336.62 88888.00 2016-01-24 10:10:00.409 024 15439.14 275.52 53336.65 88888.00 2016-01-24 10:10:00.909 024 15439.15 275.52 53336.61 88888.00 2016-01-24 10:10:01.409 024 15439.12 275.53 53336.58 88888.00 2016-01-24 10:10:01.909 024 15439.10 275.52 53336.56 88888.00 2016-01-24 10:10:02.409 024 15439.14 275.46 53336.56 88888.00 2016-01-24 10:10:02.909 024 15439.11 275.40 53336.58 88888.00 2016-01-24 10:10:03.409 024 15439.05 275.44 53336.62 88888.00 2016-01-24 10:10:03.909 024 15439.02 275.45 53336.68 88888.00 2016-01-24 10:10:04.409 024 15439.03 275.40 53336.74 88888.00 2016-01-24 10:10:04.909 024 15439.03 275.42 53336.72 88888.00 2016-01-24 10:10:05.409 024 15438.98 275.47 53336.72 88888.00 2016-01-24 10:10:05.909 024 15439.00 275.52 53336.75 88888.00 2016-01-24 10:10:06.409 024 15439.01 275.52 53336.78 88888.00 2016-01-24 10:10:06.909 024 15438.91 275.55 53336.77 88888.00 2016-01-24 10:10:07.409 024 15438.89 275.53 53336.85 88888.00 2016-01-24 10:10:07.909 024 15438.90 275.56 53336.79 88888.00 2016-01-24 10:10:08.409 024 15438.82 275.56 53336.72 88888.00 2016-01-24 10:10:08.909 024 15438.79 275.56 53336.76 88888.00 2016-01-24 10:10:09.409 024 15438.79 275.54 53336.85 88888.00 2016-01-24 10:10:09.909 024 15438.73 275.60 53336.81 88888.00 2016-01-24 10:10:10.409 024 15438.69 275.64 53336.84 88888.00 2016-01-24 10:10:10.909 024 15438.69 275.63 53336.90 88888.00 2016-01-24 10:10:11.409 024 15438.65 275.64 53336.95 88888.00 2016-01-24 10:10:11.909 024 15438.65 275.65 53337.05 88888.00 2016-01-24 10:10:12.409 024 15438.69 275.63 53337.05 88888.00 2016-01-24 10:10:12.909 024 15438.63 275.61 53336.99 88888.00 2016-01-24 10:10:13.409 024 15438.60 275.65 53336.97 88888.00 2016-01-24 10:10:13.909 024 15438.60 275.63 53336.95 88888.00 2016-01-24 10:10:14.409 024 15438.55 275.66 53336.91 88888.00 2016-01-24 10:10:14.909 024 15438.62 275.70 53336.90 88888.00 2016-01-24 10:10:15.409 024 15438.65 275.66 53336.91 88888.00 2016-01-24 10:10:15.909 024 15438.63 275.69 53336.89 88888.00 2016-01-24 10:10:16.409 024 15438.64 275.65 53336.93 88888.00 2016-01-24 10:10:16.909 024 15438.65 275.63 53336.90 88888.00 2016-01-24 10:10:17.409 024 15438.62 275.66 53336.89 88888.00 2016-01-24 10:10:17.909 024 15438.66 275.68 53336.89 88888.00 2016-01-24 10:10:18.409 024 15438.70 275.64 53336.93 88888.00 2016-01-24 10:10:18.909 024 15438.70 275.68 53336.91 88888.00 2016-01-24 10:10:19.409 024 15438.74 275.68 53336.89 88888.00 2016-01-24 10:10:19.909 024 15438.70 275.65 53336.86 88888.00 2016-01-24 10:10:20.409 024 15438.64 275.62 53336.86 88888.00 2016-01-24 10:10:20.909 024 15438.71 275.56 53336.84 88888.00 2016-01-24 10:10:21.409 024 15438.75 275.55 53336.78 88888.00 2016-01-24 10:10:21.909 024 15438.70 275.59 53336.76 88888.00 2016-01-24 10:10:22.409 024 15438.73 275.55 53336.84 88888.00 2016-01-24 10:10:22.909 024 15438.75 275.56 53336.84 88888.00 2016-01-24 10:10:23.409 024 15438.73 275.59 53336.87 88888.00 2016-01-24 10:10:23.909 024 15438.73 275.61 53336.90 88888.00 2016-01-24 10:10:24.409 024 15438.73 275.59 53336.89 88888.00 2016-01-24 10:10:24.909 024 15438.73 275.59 53336.84 88888.00 2016-01-24 10:10:25.409 024 15438.69 275.64 53336.89 88888.00 2016-01-24 10:10:25.909 024 15438.65 275.65 53336.90 88888.00 2016-01-24 10:10:26.409 024 15438.57 275.66 53336.91 88888.00 2016-01-24 10:10:26.909 024 15438.62 275.69 53336.86 88888.00 2016-01-24 10:10:27.409 024 15438.64 275.65 53336.82 88888.00 2016-01-24 10:10:27.909 024 15438.57 275.70 53336.88 88888.00 2016-01-24 10:10:28.409 024 15438.57 275.73 53336.92 88888.00 2016-01-24 10:10:28.909 024 15438.60 275.71 53336.97 88888.00 2016-01-24 10:10:29.409 024 15438.63 275.77 53337.00 88888.00 2016-01-24 10:10:29.909 024 15438.64 275.80 53337.06 88888.00 2016-01-24 10:10:30.409 024 15438.69 275.79 53337.02 88888.00 2016-01-24 10:10:30.909 024 15438.72 275.81 53337.00 88888.00 2016-01-24 10:10:31.409 024 15438.64 275.86 53336.97 88888.00 2016-01-24 10:10:31.909 024 15438.71 275.85 53337.04 88888.00 2016-01-24 10:10:32.409 024 15438.78 275.85 53336.97 88888.00 2016-01-24 10:10:32.909 024 15438.80 275.80 53336.90 88888.00 2016-01-24 10:10:33.409 024 15438.81 275.73 53336.85 88888.00 2016-01-24 10:10:33.909 024 15438.85 275.73 53336.86 88888.00 2016-01-24 10:10:34.409 024 15438.89 275.75 53336.92 88888.00 2016-01-24 10:10:34.909 024 15438.94 275.78 53336.93 88888.00 2016-01-24 10:10:35.409 024 15439.00 275.74 53336.92 88888.00 2016-01-24 10:10:35.909 024 15439.03 275.70 53336.92 88888.00 2016-01-24 10:10:36.409 024 15439.14 275.71 53336.85 88888.00 2016-01-24 10:10:36.909 024 15439.20 275.73 53336.82 88888.00 2016-01-24 10:10:37.409 024 15439.27 275.70 53336.81 88888.00 2016-01-24 10:10:37.909 024 15439.25 275.65 53336.77 88888.00 2016-01-24 10:10:38.409 024 15439.27 275.63 53336.80 88888.00 2016-01-24 10:10:38.909 024 15439.32 275.55 53336.77 88888.00 2016-01-24 10:10:39.409 024 15439.32 275.52 53336.82 88888.00 2016-01-24 10:10:39.909 024 15439.36 275.52 53336.79 88888.00 2016-01-24 10:10:40.409 024 15439.36 275.46 53336.67 88888.00 2016-01-24 10:10:40.909 024 15439.39 275.43 53336.60 88888.00 2016-01-24 10:10:41.409 024 15439.47 275.40 53336.59 88888.00 2016-01-24 10:10:41.909 024 15439.41 275.36 53336.62 88888.00 2016-01-24 10:10:42.409 024 15439.39 275.31 53336.71 88888.00 2016-01-24 10:10:42.909 024 15439.39 275.27 53336.78 88888.00 2016-01-24 10:10:43.409 024 15439.38 275.21 53336.70 88888.00 2016-01-24 10:10:43.909 024 15439.34 275.26 53336.71 88888.00 2016-01-24 10:10:44.409 024 15439.28 275.26 53336.70 88888.00 2016-01-24 10:10:44.909 024 15439.33 275.22 53336.72 88888.00 2016-01-24 10:10:45.409 024 15439.29 275.19 53336.71 88888.00 2016-01-24 10:10:45.909 024 15439.24 275.18 53336.68 88888.00 2016-01-24 10:10:46.409 024 15439.27 275.16 53336.68 88888.00 2016-01-24 10:10:46.909 024 15439.23 275.12 53336.70 88888.00 2016-01-24 10:10:47.409 024 15439.12 275.10 53336.71 88888.00 2016-01-24 10:10:47.909 024 15439.11 275.13 53336.66 88888.00 2016-01-24 10:10:48.409 024 15439.01 275.11 53336.67 88888.00 2016-01-24 10:10:48.909 024 15438.97 275.07 53336.77 88888.00 2016-01-24 10:10:49.409 024 15438.96 275.05 53336.78 88888.00 2016-01-24 10:10:49.909 024 15438.91 275.08 53336.73 88888.00 2016-01-24 10:10:50.409 024 15438.92 275.10 53336.76 88888.00 2016-01-24 10:10:50.909 024 15438.93 275.07 53336.81 88888.00 2016-01-24 10:10:51.409 024 15438.93 275.07 53336.79 88888.00 2016-01-24 10:10:51.909 024 15438.94 275.08 53336.79 88888.00 2016-01-24 10:10:52.409 024 15438.90 275.07 53336.79 88888.00 2016-01-24 10:10:52.909 024 15438.82 275.07 53336.78 88888.00 2016-01-24 10:10:53.409 024 15438.80 274.99 53336.72 88888.00 2016-01-24 10:10:53.909 024 15438.81 274.99 53336.65 88888.00 2016-01-24 10:10:54.409 024 15438.87 275.04 53336.69 88888.00 2016-01-24 10:10:54.909 024 15438.85 275.03 53336.75 88888.00 2016-01-24 10:10:55.409 024 15438.81 275.04 53336.72 88888.00 2016-01-24 10:10:55.909 024 15438.83 275.03 53336.76 88888.00 2016-01-24 10:10:56.409 024 15438.78 274.99 53336.79 88888.00 2016-01-24 10:10:56.909 024 15438.80 274.97 53336.77 88888.00 2016-01-24 10:10:57.409 024 15438.85 274.97 53336.70 88888.00 2016-01-24 10:10:57.909 024 15438.81 274.99 53336.72 88888.00 2016-01-24 10:10:58.409 024 15438.84 274.99 53336.70 88888.00 2016-01-24 10:10:58.909 024 15438.87 274.99 53336.71 88888.00 2016-01-24 10:10:59.409 024 15438.84 274.99 53336.73 88888.00 2016-01-24 10:10:59.909 024 15438.87 274.99 53336.72 88888.00 2016-01-24 10:11:00.409 024 15438.82 274.97 53336.75 88888.00 2016-01-24 10:11:00.909 024 15438.83 274.94 53336.74 88888.00 2016-01-24 10:11:01.409 024 15438.80 274.92 53336.72 88888.00 2016-01-24 10:11:01.909 024 15438.76 274.95 53336.76 88888.00 2016-01-24 10:11:02.409 024 15438.71 274.96 53336.82 88888.00 2016-01-24 10:11:02.909 024 15438.65 274.97 53336.87 88888.00 2016-01-24 10:11:03.409 024 15438.66 274.96 53336.89 88888.00 2016-01-24 10:11:03.909 024 15438.67 274.96 53336.89 88888.00 2016-01-24 10:11:04.409 024 15438.67 274.94 53336.88 88888.00 2016-01-24 10:11:04.909 024 15438.64 274.95 53336.88 88888.00 2016-01-24 10:11:05.409 024 15438.55 274.97 53336.93 88888.00 2016-01-24 10:11:05.909 024 15438.61 275.05 53336.91 88888.00 2016-01-24 10:11:06.409 024 15438.55 275.09 53336.84 88888.00 2016-01-24 10:11:06.909 024 15438.53 275.12 53336.86 88888.00 2016-01-24 10:11:07.409 024 15438.51 275.18 53336.88 88888.00 2016-01-24 10:11:07.909 024 15438.45 275.10 53336.96 88888.00 2016-01-24 10:11:08.409 024 15438.42 275.12 53336.99 88888.00 2016-01-24 10:11:08.909 024 15438.37 275.16 53337.02 88888.00 2016-01-24 10:11:09.409 024 15438.36 275.20 53337.02 88888.00 2016-01-24 10:11:09.909 024 15438.35 275.29 53337.02 88888.00 2016-01-24 10:11:10.410 024 15438.36 275.29 53337.04 88888.00 2016-01-24 10:11:10.910 024 15438.36 275.30 53337.01 88888.00 2016-01-24 10:11:11.410 024 15438.42 275.28 53337.02 88888.00 2016-01-24 10:11:11.910 024 15438.45 275.34 53337.05 88888.00 2016-01-24 10:11:12.410 024 15438.44 275.34 53337.01 88888.00 2016-01-24 10:11:12.910 024 15438.45 275.30 53336.97 88888.00 2016-01-24 10:11:13.410 024 15438.49 275.30 53336.95 88888.00 2016-01-24 10:11:13.910 024 15438.54 275.30 53336.95 88888.00 2016-01-24 10:11:14.410 024 15438.54 275.30 53336.94 88888.00 2016-01-24 10:11:14.910 024 15438.57 275.23 53336.94 88888.00 2016-01-24 10:11:15.410 024 15438.65 275.20 53336.96 88888.00 2016-01-24 10:11:15.910 024 15438.72 275.26 53336.99 88888.00 2016-01-24 10:11:16.410 024 15438.81 275.30 53336.99 88888.00 2016-01-24 10:11:16.910 024 15438.84 275.29 53337.01 88888.00 2016-01-24 10:11:17.410 024 15438.87 275.28 53336.97 88888.00 2016-01-24 10:11:17.910 024 15438.92 275.25 53336.97 88888.00 2016-01-24 10:11:18.410 024 15439.01 275.23 53336.89 88888.00 2016-01-24 10:11:18.910 024 15439.03 275.21 53336.85 88888.00 2016-01-24 10:11:19.410 024 15439.07 275.19 53336.74 88888.00 2016-01-24 10:11:19.910 024 15439.09 275.14 53336.69 88888.00 2016-01-24 10:11:20.410 024 15439.09 275.19 53336.56 88888.00 2016-01-24 10:11:20.910 024 15439.16 275.17 53336.59 88888.00 2016-01-24 10:11:21.410 024 15439.17 275.16 53336.62 88888.00 2016-01-24 10:11:21.910 024 15439.20 275.16 53336.68 88888.00 2016-01-24 10:11:22.410 024 15439.26 275.10 53336.69 88888.00 2016-01-24 10:11:22.910 024 15439.28 275.08 53336.65 88888.00 2016-01-24 10:11:23.410 024 15439.34 275.07 53336.64 88888.00 2016-01-24 10:11:23.910 024 15439.36 275.00 53336.72 88888.00 2016-01-24 10:11:24.410 024 15439.32 274.95 53336.69 88888.00 2016-01-24 10:11:24.910 024 15439.32 275.00 53336.66 88888.00 2016-01-24 10:11:25.410 024 15439.32 275.03 53336.66 88888.00 2016-01-24 10:11:25.910 024 15439.29 275.02 53336.55 88888.00 2016-01-24 10:11:26.410 024 15439.28 275.01 53336.52 88888.00 2016-01-24 10:11:26.910 024 15439.28 274.92 53336.52 88888.00 2016-01-24 10:11:27.410 024 15439.24 274.93 53336.52 88888.00 2016-01-24 10:11:27.910 024 15439.17 274.92 53336.59 88888.00 2016-01-24 10:11:28.410 024 15439.15 274.91 53336.54 88888.00 2016-01-24 10:11:28.910 024 15439.14 274.93 53336.51 88888.00 2016-01-24 10:11:29.410 024 15439.10 274.99 53336.58 88888.00 2016-01-24 10:11:29.910 024 15439.05 274.94 53336.62 88888.00 2016-01-24 10:11:30.410 024 15438.99 274.92 53336.58 88888.00 2016-01-24 10:11:30.910 024 15439.01 274.93 53336.62 88888.00 2016-01-24 10:11:31.410 024 15438.96 274.91 53336.59 88888.00 2016-01-24 10:11:31.910 024 15438.89 274.90 53336.61 88888.00 2016-01-24 10:11:32.410 024 15438.88 274.87 53336.59 88888.00 2016-01-24 10:11:32.910 024 15438.84 274.90 53336.55 88888.00 2016-01-24 10:11:33.410 024 15438.84 274.91 53336.57 88888.00 2016-01-24 10:11:33.910 024 15438.76 274.88 53336.56 88888.00 2016-01-24 10:11:34.410 024 15438.72 274.88 53336.59 88888.00 2016-01-24 10:11:34.910 024 15438.67 274.90 53336.60 88888.00 2016-01-24 10:11:35.410 024 15438.64 274.88 53336.66 88888.00 2016-01-24 10:11:35.910 024 15438.61 274.90 53336.66 88888.00 2016-01-24 10:11:36.410 024 15438.58 274.90 53336.65 88888.00 2016-01-24 10:11:36.910 024 15438.60 274.94 53336.72 88888.00 2016-01-24 10:11:37.410 024 15438.53 274.94 53336.72 88888.00 2016-01-24 10:11:37.910 024 15438.52 274.84 53336.65 88888.00 2016-01-24 10:11:38.410 024 15438.53 274.83 53336.64 88888.00 2016-01-24 10:11:38.910 024 15438.49 274.90 53336.65 88888.00 2016-01-24 10:11:39.410 024 15438.54 274.95 53336.62 88888.00 2016-01-24 10:11:39.910 024 15438.49 274.95 53336.66 88888.00 2016-01-24 10:11:40.410 024 15438.48 274.99 53336.72 88888.00 2016-01-24 10:11:40.910 024 15438.47 275.11 53336.77 88888.00 2016-01-24 10:11:41.410 024 15438.47 275.13 53336.80 88888.00 2016-01-24 10:11:41.910 024 15438.49 275.16 53336.82 88888.00 2016-01-24 10:11:42.410 024 15438.52 275.19 53336.89 88888.00 2016-01-24 10:11:42.910 024 15438.48 275.23 53336.88 88888.00 2016-01-24 10:11:43.410 024 15438.46 275.25 53336.88 88888.00 2016-01-24 10:11:43.910 024 15438.52 275.27 53336.90 88888.00 2016-01-24 10:11:44.410 024 15438.53 275.28 53336.89 88888.00 2016-01-24 10:11:44.910 024 15438.52 275.30 53336.89 88888.00 2016-01-24 10:11:45.410 024 15438.55 275.37 53336.86 88888.00 2016-01-24 10:11:45.910 024 15438.52 275.43 53336.86 88888.00 2016-01-24 10:11:46.410 024 15438.55 275.44 53336.86 88888.00 2016-01-24 10:11:46.910 024 15438.53 275.40 53336.91 88888.00 2016-01-24 10:11:47.410 024 15438.53 275.40 53336.94 88888.00 2016-01-24 10:11:47.910 024 15438.56 275.48 53336.89 88888.00 2016-01-24 10:11:48.410 024 15438.62 275.56 53336.91 88888.00 2016-01-24 10:11:48.910 024 15438.72 275.53 53337.01 88888.00 2016-01-24 10:11:49.410 024 15438.74 275.57 53337.05 88888.00 2016-01-24 10:11:49.910 024 15438.72 275.63 53337.01 88888.00 2016-01-24 10:11:50.410 024 15438.74 275.61 53336.98 88888.00 2016-01-24 10:11:50.910 024 15438.79 275.59 53336.95 88888.00 2016-01-24 10:11:51.410 024 15438.83 275.57 53336.91 88888.00 2016-01-24 10:11:51.910 024 15438.87 275.64 53336.89 88888.00 2016-01-24 10:11:52.410 024 15438.92 275.69 53336.84 88888.00 2016-01-24 10:11:52.910 024 15438.89 275.66 53336.77 88888.00 2016-01-24 10:11:53.410 024 15438.96 275.68 53336.72 88888.00 2016-01-24 10:11:53.910 024 15439.00 275.66 53336.72 88888.00 2016-01-24 10:11:54.410 024 15438.93 275.68 53336.77 88888.00 2016-01-24 10:11:54.910 024 15438.97 275.68 53336.78 88888.00 2016-01-24 10:11:55.410 024 15439.08 275.66 53336.81 88888.00 2016-01-24 10:11:55.910 024 15439.15 275.60 53336.80 88888.00 2016-01-24 10:11:56.410 024 15439.20 275.62 53336.74 88888.00 2016-01-24 10:11:56.910 024 15439.20 275.65 53336.78 88888.00 2016-01-24 10:11:57.410 024 15439.29 275.64 53336.77 88888.00 2016-01-24 10:11:57.910 024 15439.38 275.63 53336.70 88888.00 2016-01-24 10:11:58.410 024 15439.38 275.63 53336.62 88888.00 2016-01-24 10:11:58.910 024 15439.34 275.61 53336.48 88888.00 2016-01-24 10:11:59.410 024 15439.36 275.57 53336.49 88888.00 2016-01-24 10:11:59.910 024 15439.48 275.49 53336.49 88888.00 2016-01-24 10:12:00.410 024 15439.48 275.43 53336.49 88888.00 2016-01-24 10:12:00.910 024 15439.44 275.48 53336.49 88888.00 2016-01-24 10:12:01.410 024 15439.42 275.47 53336.50 88888.00 2016-01-24 10:12:01.910 024 15439.44 275.45 53336.55 88888.00 2016-01-24 10:12:02.410 024 15439.42 275.44 53336.55 88888.00 2016-01-24 10:12:02.910 024 15439.39 275.45 53336.50 88888.00 2016-01-24 10:12:03.410 024 15439.36 275.44 53336.51 88888.00 2016-01-24 10:12:03.910 024 15439.44 275.38 53336.52 88888.00 2016-01-24 10:12:04.410 024 15439.47 275.36 53336.42 88888.00 2016-01-24 10:12:04.910 024 15439.42 275.33 53336.38 88888.00 2016-01-24 10:12:05.410 024 15439.41 275.34 53336.49 88888.00 2016-01-24 10:12:05.910 024 15439.43 275.31 53336.51 88888.00 2016-01-24 10:12:06.410 024 15439.45 275.31 53336.52 88888.00 2016-01-24 10:12:06.910 024 15439.42 275.30 53336.49 88888.00 2016-01-24 10:12:07.410 024 15439.39 275.25 53336.49 88888.00 2016-01-24 10:12:07.910 024 15439.44 275.14 53336.54 88888.00 2016-01-24 10:12:08.410 024 15439.37 275.17 53336.58 88888.00 2016-01-24 10:12:08.910 024 15439.33 275.21 53336.60 88888.00 2016-01-24 10:12:09.410 024 15439.36 275.17 53336.54 88888.00 2016-01-24 10:12:09.910 024 15439.29 275.11 53336.51 88888.00 2016-01-24 10:12:10.410 024 15439.28 275.14 53336.53 88888.00 2016-01-24 10:12:10.910 024 15439.32 275.10 53336.54 88888.00 2016-01-24 10:12:11.410 024 15439.25 275.02 53336.49 88888.00 2016-01-24 10:12:11.910 024 15439.17 274.97 53336.44 88888.00 2016-01-24 10:12:12.410 024 15439.12 274.90 53336.41 88888.00 2016-01-24 10:12:12.910 024 15439.09 274.88 53336.55 88888.00 2016-01-24 10:12:13.410 024 15439.09 274.92 53336.64 88888.00 2016-01-24 10:12:13.910 024 15439.10 274.93 53336.65 88888.00 2016-01-24 10:12:14.410 024 15439.10 274.92 53336.57 88888.00 2016-01-24 10:12:14.910 024 15439.10 274.93 53336.56 88888.00 2016-01-24 10:12:15.410 024 15439.05 274.92 53336.52 88888.00 2016-01-24 10:12:15.910 024 15439.01 274.91 53336.55 88888.00 2016-01-24 10:12:16.410 024 15439.02 274.90 53336.57 88888.00 2016-01-24 10:12:16.910 024 15438.94 274.94 53336.54 88888.00 2016-01-24 10:12:17.410 024 15438.99 274.92 53336.55 88888.00 2016-01-24 10:12:17.910 024 15439.00 274.95 53336.53 88888.00 2016-01-24 10:12:18.410 024 15438.96 274.99 53336.54 88888.00 2016-01-24 10:12:18.910 024 15438.93 274.92 53336.57 88888.00 2016-01-24 10:12:19.410 024 15438.89 274.94 53336.55 88888.00 2016-01-24 10:12:19.910 024 15438.93 274.99 53336.57 88888.00 2016-01-24 10:12:20.410 024 15438.93 274.99 53336.57 88888.00 2016-01-24 10:12:20.910 024 15438.87 274.99 53336.58 88888.00 2016-01-24 10:12:21.410 024 15438.88 274.99 53336.64 88888.00 2016-01-24 10:12:21.910 024 15438.87 274.95 53336.66 88888.00 2016-01-24 10:12:22.410 024 15438.85 274.95 53336.62 88888.00 2016-01-24 10:12:22.910 024 15438.79 274.95 53336.66 88888.00 2016-01-24 10:12:23.410 024 15438.73 274.95 53336.64 88888.00 2016-01-24 10:12:23.910 024 15438.78 274.99 53336.57 88888.00 2016-01-24 10:12:24.410 024 15438.76 274.95 53336.53 88888.00 2016-01-24 10:12:24.910 024 15438.76 274.94 53336.55 88888.00 2016-01-24 10:12:25.410 024 15438.75 274.93 53336.54 88888.00 2016-01-24 10:12:25.910 024 15438.73 274.93 53336.54 88888.00 2016-01-24 10:12:26.410 024 15438.74 274.91 53336.55 88888.00 2016-01-24 10:12:26.910 024 15438.71 274.90 53336.60 88888.00 2016-01-24 10:12:27.410 024 15438.71 274.86 53336.59 88888.00 2016-01-24 10:12:27.910 024 15438.73 274.83 53336.57 88888.00 2016-01-24 10:12:28.410 024 15438.71 274.74 53336.56 88888.00 2016-01-24 10:12:28.910 024 15438.70 274.75 53336.58 88888.00 2016-01-24 10:12:29.410 024 15438.65 274.77 53336.59 88888.00 2016-01-24 10:12:29.910 024 15438.64 274.76 53336.53 88888.00 2016-01-24 10:12:30.410 024 15438.65 274.70 53336.47 88888.00 2016-01-24 10:12:30.910 024 15438.65 274.64 53336.45 88888.00 2016-01-24 10:12:31.410 024 15438.67 274.61 53336.49 88888.00 2016-01-24 10:12:31.910 024 15438.67 274.65 53336.44 88888.00 2016-01-24 10:12:32.410 024 15438.65 274.66 53336.51 88888.00 2016-01-24 10:12:32.910 024 15438.69 274.64 53336.49 88888.00 2016-01-24 10:12:33.410 024 15438.69 274.69 53336.45 88888.00 2016-01-24 10:12:33.910 024 15438.69 274.69 53336.46 88888.00 2016-01-24 10:12:34.410 024 15438.64 274.65 53336.49 88888.00 2016-01-24 10:12:34.910 024 15438.64 274.60 53336.44 88888.00 2016-01-24 10:12:35.410 024 15438.66 274.64 53336.44 88888.00 2016-01-24 10:12:35.910 024 15438.66 274.62 53336.47 88888.00 2016-01-24 10:12:36.410 024 15438.60 274.60 53336.40 88888.00 2016-01-24 10:12:36.910 024 15438.58 274.59 53336.33 88888.00 2016-01-24 10:12:37.410 024 15438.56 274.65 53336.38 88888.00 2016-01-24 10:12:37.910 024 15438.58 274.67 53336.45 88888.00 2016-01-24 10:12:38.410 024 15438.55 274.68 53336.45 88888.00 2016-01-24 10:12:38.910 024 15438.54 274.69 53336.46 88888.00 2016-01-24 10:12:39.410 024 15438.54 274.70 53336.54 88888.00 2016-01-24 10:12:39.910 024 15438.53 274.69 53336.60 88888.00 2016-01-24 10:12:40.410 024 15438.44 274.70 53336.61 88888.00 2016-01-24 10:12:40.910 024 15438.40 274.71 53336.61 88888.00 2016-01-24 10:12:41.410 024 15438.36 274.70 53336.56 88888.00 2016-01-24 10:12:41.910 024 15438.34 274.73 53336.54 88888.00 2016-01-24 10:12:42.410 024 15438.30 274.75 53336.64 88888.00 2016-01-24 10:12:42.910 024 15438.33 274.75 53336.68 88888.00 2016-01-24 10:12:43.410 024 15438.28 274.77 53336.67 88888.00 2016-01-24 10:12:43.910 024 15438.25 274.80 53336.67 88888.00 2016-01-24 10:12:44.410 024 15438.20 274.79 53336.67 88888.00 2016-01-24 10:12:44.910 024 15438.15 274.79 53336.69 88888.00 2016-01-24 10:12:45.410 024 15438.12 274.78 53336.72 88888.00 2016-01-24 10:12:45.910 024 15438.13 274.79 53336.76 88888.00 2016-01-24 10:12:46.410 024 15438.11 274.76 53336.80 88888.00 2016-01-24 10:12:46.910 024 15438.09 274.77 53336.80 88888.00 2016-01-24 10:12:47.410 024 15438.15 274.76 53336.80 88888.00 2016-01-24 10:12:47.910 024 15438.18 274.78 53336.89 88888.00 2016-01-24 10:12:48.410 024 15438.18 274.79 53336.86 88888.00 2016-01-24 10:12:48.910 024 15438.24 274.73 53336.85 88888.00 2016-01-24 10:12:49.410 024 15438.24 274.71 53336.77 88888.00 2016-01-24 10:12:49.910 024 15438.27 274.69 53336.70 88888.00 2016-01-24 10:12:50.410 024 15438.30 274.71 53336.73 88888.00 2016-01-24 10:12:50.910 024 15438.30 274.71 53336.78 88888.00 2016-01-24 10:12:51.410 024 15438.35 274.71 53336.77 88888.00 2016-01-24 10:12:51.910 024 15438.44 274.74 53336.74 88888.00 2016-01-24 10:12:52.410 024 15438.45 274.74 53336.78 88888.00 2016-01-24 10:12:52.910 024 15438.55 274.70 53336.79 88888.00 2016-01-24 10:12:53.410 024 15438.56 274.75 53336.82 88888.00 2016-01-24 10:12:53.910 024 15438.60 274.71 53336.81 88888.00 2016-01-24 10:12:54.410 024 15438.64 274.73 53336.79 88888.00 2016-01-24 10:12:54.910 024 15438.65 274.71 53336.74 88888.00 2016-01-24 10:12:55.410 024 15438.64 274.75 53336.76 88888.00 2016-01-24 10:12:55.910 024 15438.63 274.77 53336.75 88888.00 2016-01-24 10:12:56.410 024 15438.65 274.77 53336.73 88888.00 2016-01-24 10:12:56.910 024 15438.64 274.77 53336.66 88888.00 2016-01-24 10:12:57.410 024 15438.64 274.78 53336.60 88888.00 2016-01-24 10:12:57.910 024 15438.65 274.82 53336.64 88888.00 2016-01-24 10:12:58.410 024 15438.69 274.80 53336.67 88888.00 2016-01-24 10:12:58.910 024 15438.67 274.85 53336.62 88888.00 2016-01-24 10:12:59.410 024 15438.69 274.84 53336.60 88888.00 2016-01-24 10:12:59.910 024 15438.66 274.84 53336.57 88888.00 2016-01-24 10:13:00.410 024 15438.64 274.87 53336.55 88888.00 2016-01-24 10:13:00.910 024 15438.70 274.90 53336.57 88888.00 2016-01-24 10:13:01.410 024 15438.69 274.92 53336.59 88888.00 2016-01-24 10:13:01.910 024 15438.72 274.88 53336.62 88888.00 2016-01-24 10:13:02.410 024 15438.61 274.92 53336.60 88888.00 2016-01-24 10:13:02.910 024 15438.64 274.95 53336.58 88888.00 2016-01-24 10:13:03.410 024 15438.62 274.94 53336.61 88888.00 2016-01-24 10:13:03.910 024 15438.57 274.92 53336.61 88888.00 2016-01-24 10:13:04.410 024 15438.61 274.92 53336.58 88888.00 2016-01-24 10:13:04.910 024 15438.55 274.95 53336.58 88888.00 2016-01-24 10:13:05.410 024 15438.56 274.93 53336.67 88888.00 2016-01-24 10:13:05.910 024 15438.57 274.88 53336.70 88888.00 2016-01-24 10:13:06.410 024 15438.57 274.88 53336.67 88888.00 2016-01-24 10:13:06.910 024 15438.53 274.93 53336.66 88888.00 2016-01-24 10:13:07.410 024 15438.58 274.94 53336.70 88888.00 2016-01-24 10:13:07.910 024 15438.55 274.90 53336.67 88888.00 2016-01-24 10:13:08.410 024 15438.51 274.88 53336.59 88888.00 2016-01-24 10:13:08.910 024 15438.52 274.86 53336.52 88888.00 2016-01-24 10:13:09.410 024 15438.48 274.82 53336.55 88888.00 2016-01-24 10:13:09.910 024 15438.47 274.80 53336.57 88888.00 2016-01-24 10:13:10.410 024 15438.49 274.87 53336.60 88888.00 2016-01-24 10:13:10.910 024 15438.53 274.93 53336.60 88888.00 2016-01-24 10:13:11.410 024 15438.54 274.91 53336.61 88888.00 2016-01-24 10:13:11.910 024 15438.60 274.82 53336.62 88888.00 2016-01-24 10:13:12.410 024 15438.54 274.83 53336.61 88888.00 2016-01-24 10:13:12.910 024 15438.51 274.79 53336.58 88888.00 2016-01-24 10:13:13.410 024 15438.55 274.73 53336.56 88888.00 2016-01-24 10:13:13.910 024 15438.61 274.67 53336.56 88888.00 2016-01-24 10:13:14.410 024 15438.61 274.66 53336.55 88888.00 2016-01-24 10:13:14.910 024 15438.60 274.66 53336.52 88888.00 2016-01-24 10:13:15.410 024 15438.67 274.61 53336.41 88888.00 2016-01-24 10:13:15.910 024 15438.70 274.69 53336.35 88888.00 2016-01-24 10:13:16.410 024 15438.70 274.80 53336.36 88888.00 2016-01-24 10:13:16.910 024 15438.71 274.79 53336.44 88888.00 2016-01-24 10:13:17.410 024 15438.73 274.77 53336.39 88888.00 2016-01-24 10:13:17.910 024 15438.72 274.79 53336.39 88888.00 2016-01-24 10:13:18.410 024 15438.76 274.79 53336.47 88888.00 2016-01-24 10:13:18.910 024 15438.81 274.74 53336.47 88888.00 2016-01-24 10:13:19.410 024 15438.85 274.71 53336.45 88888.00 2016-01-24 10:13:19.910 024 15438.83 274.71 53336.47 88888.00 2016-01-24 10:13:20.410 024 15438.84 274.69 53336.53 88888.00 2016-01-24 10:13:20.910 024 15438.87 274.66 53336.48 88888.00 2016-01-24 10:13:21.410 024 15438.91 274.60 53336.41 88888.00 2016-01-24 10:13:21.910 024 15438.96 274.59 53336.40 88888.00 2016-01-24 10:13:22.410 024 15438.96 274.67 53336.33 88888.00 2016-01-24 10:13:22.910 024 15438.97 274.67 53336.35 88888.00 2016-01-24 10:13:23.410 024 15438.92 274.65 53336.33 88888.00 2016-01-24 10:13:23.910 024 15438.96 274.62 53336.32 88888.00 2016-01-24 10:13:24.410 024 15439.00 274.65 53336.38 88888.00 2016-01-24 10:13:24.910 024 15439.01 274.69 53336.36 88888.00 2016-01-24 10:13:25.410 024 15439.01 274.65 53336.29 88888.00 2016-01-24 10:13:25.910 024 15439.00 274.66 53336.27 88888.00 2016-01-24 10:13:26.410 024 15439.06 274.61 53336.31 88888.00 2016-01-24 10:13:26.910 024 15439.00 274.60 53336.34 88888.00 2016-01-24 10:13:27.410 024 15439.01 274.53 53336.31 88888.00 2016-01-24 10:13:27.910 024 15439.01 274.52 53336.27 88888.00 2016-01-24 10:13:28.410 024 15438.98 274.54 53336.25 88888.00 2016-01-24 10:13:28.910 024 15438.94 274.54 53336.22 88888.00 2016-01-24 10:13:29.410 024 15438.88 274.60 53336.15 88888.00 2016-01-24 10:13:29.910 024 15438.81 274.58 53336.15 88888.00 2016-01-24 10:13:30.410 024 15438.83 274.56 53336.18 88888.00 2016-01-24 10:13:30.910 024 15438.80 274.52 53336.21 88888.00 2016-01-24 10:13:31.410 024 15438.71 274.51 53336.26 88888.00 2016-01-24 10:13:31.910 024 15438.73 274.50 53336.29 88888.00 2016-01-24 10:13:32.410 024 15438.70 274.49 53336.31 88888.00 2016-01-24 10:13:32.910 024 15438.58 274.48 53336.31 88888.00 2016-01-24 10:13:33.410 024 15438.56 274.47 53336.39 88888.00 2016-01-24 10:13:33.910 024 15438.53 274.47 53336.46 88888.00 2016-01-24 10:13:34.410 024 15438.48 274.49 53336.44 88888.00 2016-01-24 10:13:34.910 024 15438.47 274.54 53336.41 88888.00 2016-01-24 10:13:35.410 024 15438.40 274.56 53336.38 88888.00 2016-01-24 10:13:35.910 024 15438.38 274.52 53336.30 88888.00 2016-01-24 10:13:36.410 024 15438.36 274.57 53336.32 88888.00 2016-01-24 10:13:36.910 024 15438.33 274.59 53336.38 88888.00 2016-01-24 10:13:37.410 024 15438.26 274.59 53336.39 88888.00 2016-01-24 10:13:37.910 024 15438.24 274.54 53336.45 88888.00 2016-01-24 10:13:38.410 024 15438.22 274.56 53336.47 88888.00 2016-01-24 10:13:38.910 024 15438.21 274.56 53336.50 88888.00 2016-01-24 10:13:39.410 024 15438.18 274.56 53336.57 88888.00 2016-01-24 10:13:39.910 024 15438.18 274.54 53336.55 88888.00 2016-01-24 10:13:40.410 024 15438.16 274.58 53336.56 88888.00 2016-01-24 10:13:40.910 024 15438.12 274.52 53336.59 88888.00 2016-01-24 10:13:41.410 024 15438.08 274.54 53336.58 88888.00 2016-01-24 10:13:41.910 024 15438.07 274.59 53336.56 88888.00 2016-01-24 10:13:42.410 024 15438.06 274.64 53336.55 88888.00 2016-01-24 10:13:42.910 024 15438.03 274.65 53336.51 88888.00 2016-01-24 10:13:43.410 024 15438.02 274.66 53336.52 88888.00 2016-01-24 10:13:43.910 024 15438.09 274.67 53336.50 88888.00 2016-01-24 10:13:44.410 024 15438.17 274.66 53336.49 88888.00 2016-01-24 10:13:44.910 024 15438.15 274.73 53336.54 88888.00 2016-01-24 10:13:45.410 024 15438.19 274.75 53336.57 88888.00 2016-01-24 10:13:45.910 024 15438.17 274.73 53336.60 88888.00 2016-01-24 10:13:46.410 024 15438.21 274.74 53336.59 88888.00 2016-01-24 10:13:46.910 024 15438.28 274.74 53336.57 88888.00 2016-01-24 10:13:47.410 024 15438.34 274.75 53336.59 88888.00 2016-01-24 10:13:47.910 024 15438.34 274.74 53336.50 88888.00 2016-01-24 10:13:48.410 024 15438.40 274.69 53336.38 88888.00 2016-01-24 10:13:48.910 024 15438.47 274.73 53336.37 88888.00 2016-01-24 10:13:49.410 024 15438.56 274.74 53336.38 88888.00 2016-01-24 10:13:49.910 024 15438.62 274.75 53336.38 88888.00 2016-01-24 10:13:50.410 024 15438.67 274.70 53336.37 88888.00 2016-01-24 10:13:50.910 024 15438.66 274.65 53336.36 88888.00 2016-01-24 10:13:51.410 024 15438.76 274.62 53336.38 88888.00 2016-01-24 10:13:51.910 024 15438.79 274.59 53336.38 88888.00 2016-01-24 10:13:52.410 024 15438.84 274.57 53336.37 88888.00 2016-01-24 10:13:52.910 024 15438.85 274.59 53336.28 88888.00 2016-01-24 10:13:53.410 024 15438.91 274.57 53336.25 88888.00 2016-01-24 10:13:53.910 024 15438.92 274.52 53336.17 88888.00 2016-01-24 10:13:54.410 024 15438.92 274.51 53336.09 88888.00 2016-01-24 10:13:54.910 024 15438.96 274.50 53336.12 88888.00 2016-01-24 10:13:55.410 024 15438.93 274.51 53336.10 88888.00 2016-01-24 10:13:55.910 024 15438.98 274.49 53336.11 88888.00 2016-01-24 10:13:56.410 024 15438.99 274.48 53336.08 88888.00 2016-01-24 10:13:56.910 024 15438.98 274.47 53336.04 88888.00 2016-01-24 10:13:57.410 024 15438.94 274.44 53336.03 88888.00 2016-01-24 10:13:57.910 024 15438.90 274.48 53336.05 88888.00 2016-01-24 10:13:58.410 024 15438.91 274.48 53336.01 88888.00 2016-01-24 10:13:58.910 024 15438.83 274.47 53336.00 88888.00 2016-01-24 10:13:59.410 024 15438.82 274.48 53336.01 88888.00 2016-01-24 10:13:59.910 024 15438.76 274.52 53335.99 88888.00 2016-01-24 10:14:00.410 024 15438.72 274.50 53335.96 88888.00 2016-01-24 10:14:00.910 024 15438.64 274.53 53335.97 88888.00 2016-01-24 10:14:01.410 024 15438.67 274.56 53335.99 88888.00 2016-01-24 10:14:01.910 024 15438.64 274.59 53336.03 88888.00 2016-01-24 10:14:02.410 024 15438.61 274.57 53336.06 88888.00 2016-01-24 10:14:02.910 024 15438.52 274.56 53336.09 88888.00 2016-01-24 10:14:03.410 024 15438.52 274.56 53336.20 88888.00 2016-01-24 10:14:03.910 024 15438.46 274.51 53336.22 88888.00 2016-01-24 10:14:04.410 024 15438.48 274.52 53336.22 88888.00 2016-01-24 10:14:04.910 024 15438.37 274.59 53336.15 88888.00 2016-01-24 10:14:05.410 024 15438.34 274.62 53336.17 88888.00 2016-01-24 10:14:05.910 024 15438.28 274.58 53336.24 88888.00 2016-01-24 10:14:06.410 024 15438.20 274.57 53336.28 88888.00 2016-01-24 10:14:06.910 024 15438.16 274.58 53336.26 88888.00 2016-01-24 10:14:07.410 024 15438.15 274.61 53336.27 88888.00 2016-01-24 10:14:07.910 024 15438.15 274.67 53336.21 88888.00 2016-01-24 10:14:08.410 024 15438.13 274.64 53336.25 88888.00 2016-01-24 10:14:08.910 024 15438.11 274.61 53336.31 88888.00 2016-01-24 10:14:09.410 024 15438.04 274.58 53336.34 88888.00 2016-01-24 10:14:09.910 024 15438.02 274.58 53336.35 88888.00 2016-01-24 10:14:10.410 024 15438.04 274.58 53336.37 88888.00 2016-01-24 10:14:10.910 024 15437.99 274.60 53336.37 88888.00 2016-01-24 10:14:11.410 024 15437.94 274.62 53336.36 88888.00 2016-01-24 10:14:11.910 024 15437.99 274.61 53336.38 88888.00 2016-01-24 10:14:12.410 024 15438.01 274.59 53336.39 88888.00 2016-01-24 10:14:12.910 024 15437.95 274.60 53336.38 88888.00 2016-01-24 10:14:13.410 024 15437.99 274.66 53336.40 88888.00 2016-01-24 10:14:13.910 024 15438.00 274.64 53336.35 88888.00 2016-01-24 10:14:14.410 024 15438.00 274.57 53336.36 88888.00 2016-01-24 10:14:14.910 024 15437.97 274.52 53336.33 88888.00 2016-01-24 10:14:15.410 024 15438.00 274.54 53336.28 88888.00 2016-01-24 10:14:15.910 024 15437.98 274.56 53336.35 88888.00 2016-01-24 10:14:16.410 024 15437.98 274.61 53336.41 88888.00 2016-01-24 10:14:16.910 024 15438.02 274.62 53336.45 88888.00 2016-01-24 10:14:17.410 024 15438.06 274.68 53336.38 88888.00 2016-01-24 10:14:17.910 024 15438.07 274.73 53336.38 88888.00 2016-01-24 10:14:18.410 024 15438.09 274.73 53336.38 88888.00 2016-01-24 10:14:18.910 024 15438.08 274.76 53336.39 88888.00 2016-01-24 10:14:19.410 024 15438.10 274.77 53336.38 88888.00 2016-01-24 10:14:19.910 024 15438.09 274.77 53336.41 88888.00 2016-01-24 10:14:20.410 024 15438.03 274.83 53336.44 88888.00 2016-01-24 10:14:20.910 024 15438.10 274.86 53336.39 88888.00 2016-01-24 10:14:21.410 024 15438.09 274.86 53336.37 88888.00 2016-01-24 10:14:21.910 024 15438.07 274.88 53336.32 88888.00 2016-01-24 10:14:22.410 024 15438.02 274.92 53336.36 88888.00 2016-01-24 10:14:22.910 024 15438.08 274.88 53336.41 88888.00 2016-01-24 10:14:23.410 024 15438.07 274.91 53336.33 88888.00 2016-01-24 10:14:23.910 024 15438.09 274.91 53336.30 88888.00 2016-01-24 10:14:24.410 024 15438.09 274.87 53336.34 88888.00 2016-01-24 10:14:24.910 024 15438.10 274.87 53336.32 88888.00 2016-01-24 10:14:25.410 024 15438.12 274.88 53336.30 88888.00 2016-01-24 10:14:25.910 024 15438.12 274.88 53336.32 88888.00 2016-01-24 10:14:26.410 024 15438.16 274.88 53336.32 88888.00 2016-01-24 10:14:26.910 024 15438.12 274.88 53336.25 88888.00 2016-01-24 10:14:27.410 024 15438.15 274.90 53336.25 88888.00 2016-01-24 10:14:27.910 024 15438.16 274.85 53336.22 88888.00 2016-01-24 10:14:28.410 024 15438.20 274.82 53336.19 88888.00 2016-01-24 10:14:28.910 024 15438.28 274.82 53336.21 88888.00 2016-01-24 10:14:29.410 024 15438.33 274.76 53336.26 88888.00 2016-01-24 10:14:29.910 024 15438.33 274.70 53336.22 88888.00 2016-01-24 10:14:30.410 024 15438.37 274.62 53336.20 88888.00 2016-01-24 10:14:30.910 024 15438.40 274.62 53336.17 88888.00 2016-01-24 10:14:31.410 024 15438.44 274.62 53336.12 88888.00 2016-01-24 10:14:31.910 024 15438.46 274.62 53336.13 88888.00 2016-01-24 10:14:32.410 024 15438.53 274.58 53336.15 88888.00 2016-01-24 10:14:32.910 024 15438.56 274.54 53336.15 88888.00 2016-01-24 10:14:33.410 024 15438.63 274.61 53336.10 88888.00 2016-01-24 10:14:33.910 024 15438.64 274.56 53336.04 88888.00 2016-01-24 10:14:34.410 024 15438.74 274.60 53335.99 88888.00 2016-01-24 10:14:34.910 024 15438.74 274.66 53335.98 88888.00 2016-01-24 10:14:35.410 024 15438.83 274.64 53336.05 88888.00 2016-01-24 10:14:35.910 024 15438.89 274.60 53336.04 88888.00 2016-01-24 10:14:36.410 024 15438.87 274.60 53336.04 88888.00 2016-01-24 10:14:36.910 024 15438.83 274.56 53336.03 88888.00 2016-01-24 10:14:37.410 024 15438.88 274.56 53336.06 88888.00 2016-01-24 10:14:37.910 024 15438.94 274.51 53336.07 88888.00 2016-01-24 10:14:38.410 024 15438.90 274.57 53336.07 88888.00 2016-01-24 10:14:38.910 024 15438.93 274.61 53336.05 88888.00 2016-01-24 10:14:39.410 024 15438.89 274.56 53336.05 88888.00 2016-01-24 10:14:39.910 024 15438.89 274.61 53335.98 88888.00 2016-01-24 10:14:40.410 024 15438.82 274.59 53335.95 88888.00 2016-01-24 10:14:40.910 024 15438.80 274.61 53336.00 88888.00 2016-01-24 10:14:41.410 024 15438.79 274.65 53336.05 88888.00 2016-01-24 10:14:41.910 024 15438.74 274.68 53336.08 88888.00 2016-01-24 10:14:42.410 024 15438.72 274.65 53336.11 88888.00 2016-01-24 10:14:42.910 024 15438.69 274.66 53336.11 88888.00 2016-01-24 10:14:43.410 024 15438.62 274.67 53336.14 88888.00 2016-01-24 10:14:43.910 024 15438.58 274.69 53336.14 88888.00 2016-01-24 10:14:44.410 024 15438.54 274.71 53336.12 88888.00 2016-01-24 10:14:44.910 024 15438.52 274.70 53336.10 88888.00 2016-01-24 10:14:45.410 024 15438.49 274.74 53336.11 88888.00 2016-01-24 10:14:45.910 024 15438.46 274.73 53336.13 88888.00 2016-01-24 10:14:46.410 024 15438.39 274.73 53336.06 88888.00 2016-01-24 10:14:46.910 024 15438.36 274.78 53336.08 88888.00 2016-01-24 10:14:47.410 024 15438.34 274.80 53336.15 88888.00 2016-01-24 10:14:47.910 024 15438.35 274.80 53336.09 88888.00 2016-01-24 10:14:48.410 024 15438.35 274.87 53336.17 88888.00 2016-01-24 10:14:48.910 024 15438.28 274.83 53336.22 88888.00 2016-01-24 10:14:49.410 024 15438.28 274.79 53336.21 88888.00 2016-01-24 10:14:49.910 024 15438.33 274.78 53336.24 88888.00 2016-01-24 10:14:50.410 024 15438.30 274.79 53336.24 88888.00 2016-01-24 10:14:50.910 024 15438.24 274.83 53336.28 88888.00 2016-01-24 10:14:51.410 024 15438.22 274.84 53336.24 88888.00 2016-01-24 10:14:51.910 024 15438.20 274.84 53336.19 88888.00 2016-01-24 10:14:52.410 024 15438.20 274.86 53336.21 88888.00 2016-01-24 10:14:52.910 024 15438.19 274.88 53336.21 88888.00 2016-01-24 10:14:53.410 024 15438.15 274.92 53336.19 88888.00 2016-01-24 10:14:53.910 024 15438.15 274.92 53336.22 88888.00 2016-01-24 10:14:54.410 024 15438.18 274.90 53336.26 88888.00 2016-01-24 10:14:54.910 024 15438.16 274.87 53336.17 88888.00 2016-01-24 10:14:55.410 024 15438.22 274.91 53336.21 88888.00 2016-01-24 10:14:55.910 024 15438.26 274.92 53336.27 88888.00 2016-01-24 10:14:56.410 024 15438.19 274.91 53336.30 88888.00 2016-01-24 10:14:56.910 024 15438.21 274.96 53336.27 88888.00 2016-01-24 10:14:57.410 024 15438.27 274.95 53336.21 88888.00 2016-01-24 10:14:57.910 024 15438.34 274.93 53336.18 88888.00 2016-01-24 10:14:58.410 024 15438.36 274.88 53336.24 88888.00 2016-01-24 10:14:58.910 024 15438.35 274.88 53336.18 88888.00 2016-01-24 10:14:59.410 024 15438.38 274.85 53336.15 88888.00 2016-01-24 10:14:59.910 024 15438.42 274.86 53336.08 88888.00 2016-01-24 10:15:00.410 024 15438.53 274.91 53336.10 88888.00 2016-01-24 10:15:00.910 024 15438.58 274.85 53336.04 88888.00 2016-01-24 10:15:01.410 024 15438.60 274.85 53335.99 88888.00 2016-01-24 10:15:01.910 024 15438.67 274.85 53335.98 88888.00 2016-01-24 10:15:02.410 024 15438.74 274.86 53335.98 88888.00 2016-01-24 10:15:02.910 024 15438.84 274.80 53335.97 88888.00 2016-01-24 10:15:03.410 024 15438.83 274.78 53336.05 88888.00 2016-01-24 10:15:03.910 024 15438.92 274.77 53336.01 88888.00 2016-01-24 10:15:04.410 024 15438.98 274.75 53335.91 88888.00 2016-01-24 10:15:04.910 024 15439.01 274.74 53335.86 88888.00 2016-01-24 10:15:05.410 024 15439.07 274.68 53335.80 88888.00 2016-01-24 10:15:05.910 024 15439.02 274.62 53335.73 88888.00 2016-01-24 10:15:06.410 024 15439.05 274.59 53335.73 88888.00 2016-01-24 10:15:06.910 024 15439.01 274.60 53335.75 88888.00 2016-01-24 10:15:07.410 024 15439.05 274.58 53335.76 88888.00 2016-01-24 10:15:07.910 024 15439.06 274.57 53335.74 88888.00 2016-01-24 10:15:08.410 024 15439.07 274.60 53335.78 88888.00 2016-01-24 10:15:08.910 024 15439.06 274.56 53335.77 88888.00 2016-01-24 10:15:09.410 024 15439.05 274.56 53335.77 88888.00 2016-01-24 10:15:09.910 024 15438.99 274.53 53335.78 88888.00 2016-01-24 10:15:10.410 024 15438.89 274.52 53335.72 88888.00 2016-01-24 10:15:10.910 024 15438.85 274.56 53335.76 88888.00 2016-01-24 10:15:11.410 024 15438.74 274.52 53335.77 88888.00 2016-01-24 10:15:11.910 024 15438.76 274.52 53335.81 88888.00 2016-01-24 10:15:12.410 024 15438.69 274.59 53335.85 88888.00 2016-01-24 10:15:12.910 024 15438.65 274.61 53335.90 88888.00 2016-01-24 10:15:13.410 024 15438.57 274.65 53335.88 88888.00 2016-01-24 10:15:13.910 024 15438.55 274.67 53335.90 88888.00 2016-01-24 10:15:14.410 024 15438.47 274.71 53335.96 88888.00 2016-01-24 10:15:14.910 024 15438.44 274.75 53336.05 88888.00 2016-01-24 10:15:15.410 024 15438.33 274.73 53336.07 88888.00 2016-01-24 10:15:15.910 024 15438.31 274.73 53336.04 88888.00 2016-01-24 10:15:16.410 024 15438.30 274.75 53336.04 88888.00 2016-01-24 10:15:16.910 024 15438.29 274.87 53336.06 88888.00 2016-01-24 10:15:17.410 024 15438.30 274.97 53336.09 88888.00 2016-01-24 10:15:17.910 024 15438.28 275.04 53336.05 88888.00 2016-01-24 10:15:18.410 024 15438.21 275.04 53336.00 88888.00 2016-01-24 10:15:18.910 024 15438.21 274.99 53336.03 88888.00 2016-01-24 10:15:19.410 024 15438.19 274.97 53336.07 88888.00 2016-01-24 10:15:19.910 024 15438.17 274.97 53336.12 88888.00 2016-01-24 10:15:20.410 024 15438.21 274.94 53336.13 88888.00 2016-01-24 10:15:20.910 024 15438.26 274.94 53336.13 88888.00 2016-01-24 10:15:21.410 024 15438.26 274.95 53336.13 88888.00 2016-01-24 10:15:21.910 024 15438.34 274.95 53336.11 88888.00 2016-01-24 10:15:22.410 024 15438.40 274.93 53336.07 88888.00 2016-01-24 10:15:22.910 024 15438.47 274.90 53336.07 88888.00 2016-01-24 10:15:23.410 024 15438.53 274.90 53336.04 88888.00 2016-01-24 10:15:23.910 024 15438.63 274.73 53335.97 88888.00 2016-01-24 10:15:24.410 024 15438.66 274.56 53335.88 88888.00 2016-01-24 10:15:24.910 024 15438.71 274.60 53335.83 88888.00 2016-01-24 10:15:25.410 024 15438.78 274.60 53335.85 88888.00 2016-01-24 10:15:25.910 024 15438.85 274.65 53335.78 88888.00 2016-01-24 10:15:26.410 024 15438.93 274.60 53335.75 88888.00 2016-01-24 10:15:26.910 024 15438.99 274.59 53335.77 88888.00 2016-01-24 10:15:27.410 024 15439.03 274.57 53335.79 88888.00 2016-01-24 10:15:27.910 024 15439.09 274.52 53335.78 88888.00 2016-01-24 10:15:28.410 024 15439.16 274.50 53335.76 88888.00 2016-01-24 10:15:28.910 024 15439.28 274.44 53335.67 88888.00 2016-01-24 10:15:29.410 024 15439.35 274.47 53335.64 88888.00 2016-01-24 10:15:29.910 024 15439.38 274.50 53335.65 88888.00 2016-01-24 10:15:30.410 024 15439.43 274.47 53335.63 88888.00 2016-01-24 10:15:30.910 024 15439.42 274.44 53335.53 88888.00 2016-01-24 10:15:31.410 024 15439.43 274.42 53335.46 88888.00 2016-01-24 10:15:31.910 024 15439.39 274.41 53335.43 88888.00 2016-01-24 10:15:32.410 024 15439.38 274.41 53335.47 88888.00 2016-01-24 10:15:32.910 024 15439.35 274.43 53335.48 88888.00 2016-01-24 10:15:33.410 024 15439.34 274.45 53335.47 88888.00 2016-01-24 10:15:33.910 024 15439.36 274.43 53335.40 88888.00 2016-01-24 10:15:34.410 024 15439.32 274.49 53335.46 88888.00 2016-01-24 10:15:34.910 024 15439.25 274.49 53335.45 88888.00 2016-01-24 10:15:35.410 024 15439.14 274.50 53335.46 88888.00 2016-01-24 10:15:35.910 024 15439.11 274.48 53335.47 88888.00 2016-01-24 10:15:36.410 024 15439.03 274.50 53335.50 88888.00 2016-01-24 10:15:36.910 024 15438.96 274.50 53335.50 88888.00 2016-01-24 10:15:37.410 024 15438.94 274.53 53335.56 88888.00 2016-01-24 10:15:37.910 024 15438.85 274.56 53335.51 88888.00 2016-01-24 10:15:38.410 024 15438.81 274.54 53335.53 88888.00 2016-01-24 10:15:38.910 024 15438.73 274.57 53335.57 88888.00 2016-01-24 10:15:39.410 024 15438.72 274.59 53335.56 88888.00 2016-01-24 10:15:39.910 024 15438.63 274.61 53335.60 88888.00 2016-01-24 10:15:40.410 024 15438.55 274.58 53335.57 88888.00 2016-01-24 10:15:40.910 024 15438.53 274.61 53335.66 88888.00 2016-01-24 10:15:41.410 024 15438.52 274.62 53335.72 88888.00 2016-01-24 10:15:41.910 024 15438.45 274.61 53335.74 88888.00 2016-01-24 10:15:42.410 024 15438.46 274.57 53335.76 88888.00 2016-01-24 10:15:42.910 024 15438.40 274.57 53335.85 88888.00 2016-01-24 10:15:43.410 024 15438.37 274.54 53335.75 88888.00 2016-01-24 10:15:43.910 024 15438.34 274.56 53335.72 88888.00 2016-01-24 10:15:44.410 024 15438.33 274.52 53335.77 88888.00 2016-01-24 10:15:44.910 024 15438.28 274.48 53335.72 88888.00 2016-01-24 10:15:45.410 024 15438.29 274.49 53335.71 88888.00 2016-01-24 10:15:45.910 024 15438.27 274.49 53335.71 88888.00 2016-01-24 10:15:46.410 024 15438.29 274.44 53335.74 88888.00 2016-01-24 10:15:46.910 024 15438.40 274.39 53335.78 88888.00 2016-01-24 10:15:47.410 024 15438.39 274.34 53335.73 88888.00 2016-01-24 10:15:47.910 024 15438.38 274.31 53335.70 88888.00 2016-01-24 10:15:48.410 024 15438.45 274.25 53335.71 88888.00 2016-01-24 10:15:48.910 024 15438.52 274.19 53335.74 88888.00 2016-01-24 10:15:49.410 024 15438.52 274.17 53335.66 88888.00 2016-01-24 10:15:49.910 024 15438.48 274.16 53335.58 88888.00 2016-01-24 10:15:50.410 024 15438.47 274.10 53335.50 88888.00 2016-01-24 10:15:50.910 024 15438.53 274.07 53335.48 88888.00 2016-01-24 10:15:51.410 024 15438.53 274.08 53335.46 88888.00 2016-01-24 10:15:51.910 024 15438.53 274.08 53335.46 88888.00 2016-01-24 10:15:52.410 024 15438.60 274.09 53335.45 88888.00 2016-01-24 10:15:52.910 024 15438.62 274.08 53335.46 88888.00 2016-01-24 10:15:53.410 024 15438.62 274.18 53335.52 88888.00 2016-01-24 10:15:53.910 024 15438.63 274.23 53335.56 88888.00 2016-01-24 10:15:54.410 024 15438.63 274.26 53335.54 88888.00 2016-01-24 10:15:54.910 024 15438.65 274.18 53335.58 88888.00 2016-01-24 10:15:55.410 024 15438.63 274.08 53335.58 88888.00 2016-01-24 10:15:55.910 024 15438.58 274.04 53335.53 88888.00 2016-01-24 10:15:56.410 024 15438.58 273.98 53335.48 88888.00 2016-01-24 10:15:56.910 024 15438.55 274.04 53335.37 88888.00 2016-01-24 10:15:57.410 024 15438.57 274.04 53335.38 88888.00 2016-01-24 10:15:57.910 024 15438.62 274.00 53335.45 88888.00 2016-01-24 10:15:58.410 024 15438.58 274.07 53335.46 88888.00 2016-01-24 10:15:58.910 024 15438.57 274.12 53335.53 88888.00 2016-01-24 10:15:59.410 024 15438.48 274.17 53335.50 88888.00 2016-01-24 10:15:59.910 024 15438.48 274.23 53335.53 88888.00 2016-01-24 10:16:00.411 024 15438.45 274.30 53335.59 88888.00 2016-01-24 10:16:00.911 024 15438.39 274.33 53335.53 88888.00 2016-01-24 10:16:01.411 024 15438.37 274.34 53335.47 88888.00 2016-01-24 10:16:01.911 024 15438.33 274.36 53335.54 88888.00 2016-01-24 10:16:02.411 024 15438.30 274.34 53335.48 88888.00 2016-01-24 10:16:02.911 024 15438.22 274.33 53335.39 88888.00 2016-01-24 10:16:03.411 024 15438.22 274.30 53335.39 88888.00 2016-01-24 10:16:03.911 024 15438.17 274.33 53335.45 88888.00 2016-01-24 10:16:04.411 024 15438.11 274.31 53335.43 88888.00 2016-01-24 10:16:04.911 024 15438.09 274.41 53335.45 88888.00 2016-01-24 10:16:05.411 024 15438.03 274.44 53335.54 88888.00 2016-01-24 10:16:05.911 024 15437.98 274.45 53335.60 88888.00 2016-01-24 10:16:06.411 024 15437.90 274.43 53335.57 88888.00 2016-01-24 10:16:06.911 024 15437.89 274.36 53335.53 88888.00 2016-01-24 10:16:07.411 024 15437.84 274.32 53335.59 88888.00 2016-01-24 10:16:07.911 024 15437.77 274.32 53335.54 88888.00 2016-01-24 10:16:08.411 024 15437.66 274.40 53335.56 88888.00 2016-01-24 10:16:08.911 024 15437.56 274.42 53335.60 88888.00 2016-01-24 10:16:09.411 024 15437.52 274.31 53335.64 88888.00 2016-01-24 10:16:09.911 024 15437.45 274.30 53335.58 88888.00 2016-01-24 10:16:10.411 024 15437.41 274.31 53335.55 88888.00 2016-01-24 10:16:10.911 024 15437.37 274.28 53335.54 88888.00 2016-01-24 10:16:11.411 024 15437.29 274.25 53335.61 88888.00 2016-01-24 10:16:11.911 024 15437.25 274.24 53335.58 88888.00 2016-01-24 10:16:12.411 024 15437.21 274.22 53335.59 88888.00 2016-01-24 10:16:12.911 024 15437.16 274.32 53335.58 88888.00 2016-01-24 10:16:13.411 024 15437.10 274.33 53335.59 88888.00 2016-01-24 10:16:13.911 024 15437.04 274.33 53335.60 88888.00 2016-01-24 10:16:14.411 024 15437.03 274.31 53335.65 88888.00 2016-01-24 10:16:14.911 024 15437.00 274.32 53335.63 88888.00 2016-01-24 10:16:15.411 024 15437.00 274.34 53335.64 88888.00 2016-01-24 10:16:15.911 024 15437.00 274.35 53335.65 88888.00 2016-01-24 10:16:16.411 024 15436.93 274.34 53335.68 88888.00 2016-01-24 10:16:16.911 024 15436.90 274.32 53335.66 88888.00 2016-01-24 10:16:17.411 024 15436.98 274.30 53335.70 88888.00 2016-01-24 10:16:17.911 024 15436.99 274.28 53335.71 88888.00 2016-01-24 10:16:18.411 024 15437.02 274.32 53335.77 88888.00 2016-01-24 10:16:18.911 024 15436.99 274.31 53335.80 88888.00 2016-01-24 10:16:19.411 024 15437.01 274.36 53335.78 88888.00 2016-01-24 10:16:19.911 024 15437.04 274.24 53335.85 88888.00 2016-01-24 10:16:20.411 024 15437.07 274.13 53335.83 88888.00 2016-01-24 10:16:20.911 024 15437.13 274.17 53335.75 88888.00 2016-01-24 10:16:21.411 024 15437.12 274.24 53335.75 88888.00 2016-01-24 10:16:21.911 024 15437.16 274.28 53335.77 88888.00 2016-01-24 10:16:22.411 024 15437.28 274.31 53335.76 88888.00 2016-01-24 10:16:22.911 024 15437.33 274.34 53335.72 88888.00 2016-01-24 10:16:23.411 024 15437.35 274.32 53335.68 88888.00 2016-01-24 10:16:23.911 024 15437.37 274.34 53335.59 88888.00 2016-01-24 10:16:24.411 024 15437.44 274.40 53335.60 88888.00 2016-01-24 10:16:24.911 024 15437.53 274.43 53335.63 88888.00 2016-01-24 10:16:25.411 024 15437.55 274.44 53335.58 88888.00 2016-01-24 10:16:25.911 024 15437.61 274.43 53335.66 88888.00 2016-01-24 10:16:26.411 024 15437.64 274.43 53335.68 88888.00 2016-01-24 10:16:26.911 024 15437.66 274.50 53335.70 88888.00 2016-01-24 10:16:27.411 024 15437.63 274.53 53335.67 88888.00 2016-01-24 10:16:27.911 024 15437.66 274.57 53335.65 88888.00 2016-01-24 10:16:28.411 024 15437.66 274.59 53335.63 88888.00 2016-01-24 10:16:28.911 024 15437.65 274.61 53335.58 88888.00 2016-01-24 10:16:29.411 024 15437.70 274.58 53335.55 88888.00 2016-01-24 10:16:29.911 024 15437.73 274.62 53335.52 88888.00 2016-01-24 10:16:30.411 024 15437.74 274.61 53335.56 88888.00 2016-01-24 10:16:30.911 024 15437.75 274.57 53335.56 88888.00 2016-01-24 10:16:31.411 024 15437.76 274.67 53335.60 88888.00 2016-01-24 10:16:31.911 024 15437.66 274.71 53335.66 88888.00 2016-01-24 10:16:32.411 024 15437.64 274.78 53335.63 88888.00 2016-01-24 10:16:32.911 024 15437.63 274.82 53335.67 88888.00 2016-01-24 10:16:33.411 024 15437.56 274.84 53335.70 88888.00 2016-01-24 10:16:33.911 024 15437.55 274.84 53335.63 88888.00 2016-01-24 10:16:34.411 024 15437.53 274.86 53335.63 88888.00 2016-01-24 10:16:34.911 024 15437.52 274.78 53335.59 88888.00 2016-01-24 10:16:35.411 024 15437.44 274.78 53335.58 88888.00 2016-01-24 10:16:35.911 024 15437.40 274.80 53335.57 88888.00 2016-01-24 10:16:36.411 024 15437.34 274.79 53335.52 88888.00 2016-01-24 10:16:36.911 024 15437.27 274.79 53335.53 88888.00 2016-01-24 10:16:37.411 024 15437.25 274.86 53335.55 88888.00 2016-01-24 10:16:37.911 024 15437.21 274.85 53335.63 88888.00 2016-01-24 10:16:38.411 024 15437.16 274.88 53335.66 88888.00 2016-01-24 10:16:38.911 024 15437.15 274.94 53335.71 88888.00 2016-01-24 10:16:39.411 024 15437.11 275.00 53335.68 88888.00 2016-01-24 10:16:39.911 024 15437.04 275.00 53335.71 88888.00 2016-01-24 10:16:40.411 024 15437.01 275.02 53335.71 88888.00 2016-01-24 10:16:40.911 024 15437.01 275.02 53335.71 88888.00 2016-01-24 10:16:41.411 024 15436.99 275.07 53335.74 88888.00 2016-01-24 10:16:41.911 024 15437.02 275.08 53335.76 88888.00 2016-01-24 10:16:42.411 024 15436.99 275.02 53335.68 88888.00 2016-01-24 10:16:42.911 024 15436.95 275.07 53335.64 88888.00 2016-01-24 10:16:43.411 024 15437.00 275.04 53335.63 88888.00 2016-01-24 10:16:43.911 024 15437.01 275.02 53335.63 88888.00 2016-01-24 10:16:44.411 024 15437.04 275.05 53335.64 88888.00 2016-01-24 10:16:44.911 024 15437.11 275.07 53335.72 88888.00 2016-01-24 10:16:45.411 024 15437.18 275.01 53335.76 88888.00 2016-01-24 10:16:45.911 024 15437.25 274.92 53335.73 88888.00 2016-01-24 10:16:46.411 024 15437.27 274.88 53335.65 88888.00 2016-01-24 10:16:46.911 024 15437.29 274.88 53335.59 88888.00 2016-01-24 10:16:47.411 024 15437.36 274.86 53335.57 88888.00 2016-01-24 10:16:47.911 024 15437.43 274.86 53335.58 88888.00 2016-01-24 10:16:48.411 024 15437.47 274.79 53335.57 88888.00 2016-01-24 10:16:48.911 024 15437.54 274.85 53335.53 88888.00 2016-01-24 10:16:49.411 024 15437.55 274.87 53335.49 88888.00 2016-01-24 10:16:49.911 024 15437.59 274.83 53335.47 88888.00 2016-01-24 10:16:50.411 024 15437.73 274.79 53335.46 88888.00 2016-01-24 10:16:50.911 024 15437.80 274.91 53335.48 88888.00 2016-01-24 10:16:51.411 024 15437.85 274.87 53335.53 88888.00 2016-01-24 10:16:51.911 024 15437.86 274.88 53335.51 88888.00 2016-01-24 10:16:52.411 024 15437.89 274.95 53335.49 88888.00 2016-01-24 10:16:52.911 024 15437.90 275.02 53335.43 88888.00 2016-01-24 10:16:53.411 024 15437.92 275.03 53335.40 88888.00 2016-01-24 10:16:53.911 024 15437.94 275.05 53335.39 88888.00 2016-01-24 10:16:54.411 024 15438.01 275.07 53335.38 88888.00 2016-01-24 10:16:54.911 024 15438.04 275.10 53335.39 88888.00 2016-01-24 10:16:55.411 024 15438.06 275.10 53335.37 88888.00 2016-01-24 10:16:55.911 024 15437.99 275.10 53335.31 88888.00 2016-01-24 10:16:56.411 024 15437.98 275.11 53335.30 88888.00 2016-01-24 10:16:56.911 024 15437.93 275.19 53335.31 88888.00 2016-01-24 10:16:57.411 024 15437.85 275.20 53335.34 88888.00 2016-01-24 10:16:57.911 024 15437.81 275.27 53335.38 88888.00 2016-01-24 10:16:58.411 024 15437.77 275.27 53335.46 88888.00 2016-01-24 10:16:58.911 024 15437.68 275.28 53335.50 88888.00 2016-01-24 10:16:59.411 024 15437.67 275.36 53335.46 88888.00 2016-01-24 10:16:59.911 024 15437.62 275.45 53335.52 88888.00 2016-01-24 10:17:00.411 024 15437.56 275.51 53335.52 88888.00 2016-01-24 10:17:00.911 024 15437.49 275.55 53335.50 88888.00 2016-01-24 10:17:01.411 024 15437.43 275.57 53335.54 88888.00 2016-01-24 10:17:01.911 024 15437.33 275.61 53335.61 88888.00 2016-01-24 10:17:02.411 024 15437.29 275.62 53335.57 88888.00 2016-01-24 10:17:02.911 024 15437.30 275.68 53335.61 88888.00 2016-01-24 10:17:03.411 024 15437.21 275.72 53335.59 88888.00 2016-01-24 10:17:03.911 024 15437.11 275.73 53335.63 88888.00 2016-01-24 10:17:04.411 024 15437.11 275.75 53335.63 88888.00 2016-01-24 10:17:04.911 024 15437.08 275.80 53335.69 88888.00 2016-01-24 10:17:05.411 024 15437.04 275.83 53335.77 88888.00 2016-01-24 10:17:05.911 024 15437.07 275.83 53335.76 88888.00 2016-01-24 10:17:06.411 024 15437.07 275.83 53335.73 88888.00 2016-01-24 10:17:06.911 024 15437.08 275.81 53335.67 88888.00 2016-01-24 10:17:07.411 024 15437.09 275.83 53335.69 88888.00 2016-01-24 10:17:07.911 024 15437.10 275.85 53335.71 88888.00 2016-01-24 10:17:08.411 024 15437.08 275.79 53335.65 88888.00 2016-01-24 10:17:08.911 024 15437.12 275.77 53335.63 88888.00 2016-01-24 10:17:09.411 024 15437.18 275.79 53335.63 88888.00 2016-01-24 10:17:09.911 024 15437.28 275.79 53335.57 88888.00 2016-01-24 10:17:10.411 024 15437.34 275.75 53335.54 88888.00 2016-01-24 10:17:10.911 024 15437.36 275.70 53335.58 88888.00 2016-01-24 10:17:11.411 024 15437.39 275.64 53335.55 88888.00 2016-01-24 10:17:11.911 024 15437.44 275.63 53335.51 88888.00 2016-01-24 10:17:12.411 024 15437.50 275.61 53335.49 88888.00 2016-01-24 10:17:12.911 024 15437.62 275.60 53335.45 88888.00 2016-01-24 10:17:13.411 024 15437.62 275.63 53335.45 88888.00 2016-01-24 10:17:13.911 024 15437.67 275.60 53335.51 88888.00 2016-01-24 10:17:14.411 024 15437.72 275.59 53335.51 88888.00 2016-01-24 10:17:14.911 024 15437.76 275.56 53335.46 88888.00 2016-01-24 10:17:15.411 024 15437.80 275.61 53335.32 88888.00 2016-01-24 10:17:15.911 024 15437.93 275.62 53335.28 88888.00 2016-01-24 10:17:16.411 024 15437.97 275.65 53335.34 88888.00 2016-01-24 10:17:16.911 024 15437.98 275.69 53335.36 88888.00 2016-01-24 10:17:17.411 024 15437.97 275.63 53335.35 88888.00 2016-01-24 10:17:17.911 024 15437.98 275.52 53335.45 88888.00 2016-01-24 10:17:18.411 024 15437.98 275.59 53335.49 88888.00 2016-01-24 10:17:18.911 024 15437.94 275.68 53335.41 88888.00 2016-01-24 10:17:19.411 024 15437.91 275.78 53335.37 88888.00 2016-01-24 10:17:19.911 024 15437.89 275.98 53335.40 88888.00 2016-01-24 10:17:20.411 024 15437.88 276.07 53335.40 88888.00 2016-01-24 10:17:20.911 024 15437.84 276.09 53335.34 88888.00 2016-01-24 10:17:21.411 024 15437.80 276.13 53335.33 88888.00 2016-01-24 10:17:21.911 024 15437.80 276.15 53335.38 88888.00 2016-01-24 10:17:22.411 024 15437.74 276.22 53335.44 88888.00 2016-01-24 10:17:22.911 024 15437.70 276.29 53335.45 88888.00 2016-01-24 10:17:23.411 024 15437.63 276.30 53335.52 88888.00 2016-01-24 10:17:23.911 024 15437.56 276.32 53335.57 88888.00 2016-01-24 10:17:24.411 024 15437.55 276.32 53335.59 88888.00 2016-01-24 10:17:24.911 024 15437.49 276.42 53335.60 88888.00 2016-01-24 10:17:25.411 024 15437.41 276.35 53335.65 88888.00 2016-01-24 10:17:25.911 024 15437.37 276.30 53335.72 88888.00 2016-01-24 10:17:26.411 024 15437.33 276.38 53335.69 88888.00 2016-01-24 10:17:26.911 024 15437.28 276.41 53335.68 88888.00 2016-01-24 10:17:27.411 024 15437.27 276.47 53335.74 88888.00 2016-01-24 10:17:27.911 024 15437.22 276.50 53335.75 88888.00 2016-01-24 10:17:28.411 024 15437.19 276.52 53335.76 88888.00 2016-01-24 10:17:28.911 024 15437.18 276.55 53335.74 88888.00 2016-01-24 10:17:29.411 024 15437.18 276.56 53335.75 88888.00 2016-01-24 10:17:29.911 024 15437.13 276.56 53335.81 88888.00 2016-01-24 10:17:30.411 024 15437.13 276.55 53335.88 88888.00 2016-01-24 10:17:30.911 024 15437.11 276.54 53335.91 88888.00 2016-01-24 10:17:31.411 024 15437.16 276.44 53335.89 88888.00 2016-01-24 10:17:31.911 024 15437.12 276.49 53335.85 88888.00 2016-01-24 10:17:32.411 024 15437.17 276.52 53335.80 88888.00 2016-01-24 10:17:32.911 024 15437.19 276.47 53335.83 88888.00 2016-01-24 10:17:33.411 024 15437.11 276.47 53335.78 88888.00 2016-01-24 10:17:33.911 024 15437.13 276.42 53335.77 88888.00 2016-01-24 10:17:34.411 024 15437.18 276.47 53335.71 88888.00 2016-01-24 10:17:34.911 024 15437.25 276.46 53335.60 88888.00 2016-01-24 10:17:35.411 024 15437.29 276.40 53335.56 88888.00 2016-01-24 10:17:35.911 024 15437.30 276.38 53335.59 88888.00 2016-01-24 10:17:36.411 024 15437.36 276.33 53335.60 88888.00 2016-01-24 10:17:36.911 024 15437.39 276.33 53335.60 88888.00 2016-01-24 10:17:37.411 024 15437.43 276.38 53335.57 88888.00 2016-01-24 10:17:37.911 024 15437.43 276.39 53335.59 88888.00 2016-01-24 10:17:38.411 024 15437.50 276.38 53335.59 88888.00 2016-01-24 10:17:38.911 024 15437.56 276.30 53335.58 88888.00 2016-01-24 10:17:39.411 024 15437.58 276.33 53335.52 88888.00 2016-01-24 10:17:39.911 024 15437.67 276.34 53335.59 88888.00 2016-01-24 10:17:40.411 024 15437.72 276.40 53335.52 88888.00 2016-01-24 10:17:40.911 024 15437.76 276.43 53335.47 88888.00 2016-01-24 10:17:41.411 024 15437.84 276.44 53335.44 88888.00 2016-01-24 10:17:41.911 024 15437.92 276.46 53335.35 88888.00 2016-01-24 10:17:42.411 024 15437.94 276.44 53335.34 88888.00 2016-01-24 10:17:42.911 024 15438.01 276.47 53335.32 88888.00 2016-01-24 10:17:43.411 024 15438.04 276.52 53335.43 88888.00 2016-01-24 10:17:43.911 024 15438.04 276.58 53335.56 88888.00 2016-01-24 10:17:44.411 024 15438.04 276.65 53335.54 88888.00 2016-01-24 10:17:44.911 024 15438.16 276.64 53335.56 88888.00 2016-01-24 10:17:45.411 024 15438.17 276.65 53335.53 88888.00 2016-01-24 10:17:45.911 024 15438.13 276.75 53335.59 88888.00 2016-01-24 10:17:46.411 024 15438.13 276.83 53335.64 88888.00 2016-01-24 10:17:46.911 024 15438.12 276.85 53335.63 88888.00 2016-01-24 10:17:47.411 024 15438.15 276.86 53335.56 88888.00 2016-01-24 10:17:47.911 024 15438.18 276.91 53335.50 88888.00 2016-01-24 10:17:48.411 024 15438.19 277.00 53335.54 88888.00 2016-01-24 10:17:48.911 024 15438.19 277.04 53335.57 88888.00 2016-01-24 10:17:49.411 024 15438.18 277.06 53335.54 88888.00 2016-01-24 10:17:49.911 024 15438.18 277.07 53335.55 88888.00 2016-01-24 10:17:50.411 024 15438.17 277.13 53335.53 88888.00 2016-01-24 10:17:50.911 024 15438.13 277.16 53335.57 88888.00 2016-01-24 10:17:51.411 024 15438.15 277.18 53335.61 88888.00 2016-01-24 10:17:51.911 024 15438.21 277.17 53335.60 88888.00 2016-01-24 10:17:52.411 024 15438.24 277.15 53335.61 88888.00 2016-01-24 10:17:52.911 024 15438.21 277.10 53335.58 88888.00 2016-01-24 10:17:53.411 024 15438.26 277.11 53335.55 88888.00 2016-01-24 10:17:53.911 024 15438.29 277.12 53335.49 88888.00 2016-01-24 10:17:54.411 024 15438.35 277.12 53335.47 88888.00 2016-01-24 10:17:54.911 024 15438.45 277.12 53335.48 88888.00 2016-01-24 10:17:55.411 024 15438.46 277.04 53335.38 88888.00 2016-01-24 10:17:55.911 024 15438.44 276.95 53335.46 88888.00 2016-01-24 10:17:56.411 024 15438.51 276.95 53335.53 88888.00 2016-01-24 10:17:56.911 024 15438.60 276.95 53335.48 88888.00 2016-01-24 10:17:57.411 024 15438.63 276.94 53335.45 88888.00 2016-01-24 10:17:57.911 024 15438.67 276.95 53335.41 88888.00 2016-01-24 10:17:58.411 024 15438.73 276.94 53335.31 88888.00 2016-01-24 10:17:58.911 024 15438.83 276.91 53335.27 88888.00 2016-01-24 10:17:59.411 024 15438.87 276.86 53335.26 88888.00 2016-01-24 10:17:59.911 024 15438.93 276.84 53335.19 88888.00 2016-01-24 10:18:00.411 024 15439.02 276.81 53335.15 88888.00 2016-01-24 10:18:00.911 024 15439.02 276.75 53335.11 88888.00 2016-01-24 10:18:01.411 024 15439.06 276.74 53335.14 88888.00 2016-01-24 10:18:01.911 024 15439.05 276.72 53335.13 88888.00 2016-01-24 10:18:02.411 024 15439.03 276.67 53335.07 88888.00 2016-01-24 10:18:02.911 024 15439.09 276.65 53335.09 88888.00 2016-01-24 10:18:03.411 024 15439.08 276.63 53335.10 88888.00 2016-01-24 10:18:03.911 024 15439.17 276.60 53335.08 88888.00 2016-01-24 10:18:04.411 024 15439.17 276.58 53335.04 88888.00 2016-01-24 10:18:04.911 024 15439.14 276.56 53335.06 88888.00 2016-01-24 10:18:05.411 024 15439.16 276.60 53335.04 88888.00 2016-01-24 10:18:05.911 024 15439.08 276.64 53335.05 88888.00 2016-01-24 10:18:06.411 024 15439.03 276.61 53334.95 88888.00 2016-01-24 10:18:06.911 024 15439.00 276.60 53334.87 88888.00 2016-01-24 10:18:07.411 024 15439.01 276.59 53334.92 88888.00 2016-01-24 10:18:07.911 024 15439.01 276.57 53335.00 88888.00 2016-01-24 10:18:08.411 024 15438.92 276.57 53335.00 88888.00 2016-01-24 10:18:08.911 024 15438.87 276.60 53334.93 88888.00 2016-01-24 10:18:09.411 024 15438.78 276.67 53334.97 88888.00 2016-01-24 10:18:09.911 024 15438.69 276.69 53335.07 88888.00 2016-01-24 10:18:10.411 024 15438.65 276.64 53335.10 88888.00 2016-01-24 10:18:10.911 024 15438.61 276.67 53335.11 88888.00 2016-01-24 10:18:11.411 024 15438.51 276.72 53335.15 88888.00 2016-01-24 10:18:11.911 024 15438.44 276.75 53335.20 88888.00 2016-01-24 10:18:12.411 024 15438.38 276.78 53335.23 88888.00 2016-01-24 10:18:12.911 024 15438.31 276.82 53335.24 88888.00 2016-01-24 10:18:13.411 024 15438.27 276.80 53335.21 88888.00 2016-01-24 10:18:13.911 024 15438.25 276.82 53335.17 88888.00 2016-01-24 10:18:14.411 024 15438.22 276.93 53335.20 88888.00 2016-01-24 10:18:14.911 024 15438.20 276.98 53335.25 88888.00 2016-01-24 10:18:15.411 024 15438.21 276.89 53335.35 88888.00 2016-01-24 10:18:15.911 024 15438.21 276.90 53335.39 88888.00 2016-01-24 10:18:16.411 024 15438.18 276.98 53335.44 88888.00 2016-01-24 10:18:16.911 024 15438.16 277.03 53335.46 88888.00 2016-01-24 10:18:17.411 024 15438.09 277.02 53335.43 88888.00 2016-01-24 10:18:17.911 024 15438.20 277.03 53335.43 88888.00 2016-01-24 10:18:18.411 024 15438.25 277.07 53335.43 88888.00 2016-01-24 10:18:18.911 024 15438.21 277.15 53335.40 88888.00 2016-01-24 10:18:19.411 024 15438.26 277.20 53335.36 88888.00 2016-01-24 10:18:19.911 024 15438.29 277.24 53335.32 88888.00 2016-01-24 10:18:20.411 024 15438.42 277.19 53335.32 88888.00 2016-01-24 10:18:20.911 024 15438.43 277.16 53335.30 88888.00 2016-01-24 10:18:21.411 024 15438.42 277.13 53335.29 88888.00 2016-01-24 10:18:21.911 024 15438.44 277.16 53335.25 88888.00 2016-01-24 10:18:22.411 024 15438.48 277.15 53335.24 88888.00 2016-01-24 10:18:22.911 024 15438.53 277.08 53335.29 88888.00 2016-01-24 10:18:23.411 024 15438.62 277.07 53335.29 88888.00 2016-01-24 10:18:23.911 024 15438.75 277.09 53335.23 88888.00 2016-01-24 10:18:24.411 024 15438.81 277.06 53335.20 88888.00 2016-01-24 10:18:24.911 024 15438.83 277.00 53335.20 88888.00 2016-01-24 10:18:25.411 024 15438.87 276.96 53335.12 88888.00 2016-01-24 10:18:25.911 024 15438.85 277.03 53335.07 88888.00 2016-01-24 10:18:26.411 024 15438.84 277.01 53335.06 88888.00 2016-01-24 10:18:26.911 024 15438.85 276.96 53335.03 88888.00 2016-01-24 10:18:27.411 024 15438.88 276.95 53335.01 88888.00 2016-01-24 10:18:27.911 024 15438.85 276.94 53335.07 88888.00 2016-01-24 10:18:28.411 024 15438.91 276.92 53335.08 88888.00 2016-01-24 10:18:28.911 024 15438.93 276.95 53335.07 88888.00 2016-01-24 10:18:29.411 024 15438.94 276.95 53335.03 88888.00 2016-01-24 10:18:29.911 024 15438.92 276.95 53334.98 88888.00 2016-01-24 10:18:30.411 024 15438.83 276.98 53334.94 88888.00 2016-01-24 10:18:30.911 024 15438.84 276.98 53334.98 88888.00 2016-01-24 10:18:31.411 024 15438.82 276.99 53334.95 88888.00 2016-01-24 10:18:31.911 024 15438.89 276.98 53334.95 88888.00 2016-01-24 10:18:32.411 024 15438.88 276.94 53334.94 88888.00 2016-01-24 10:18:32.911 024 15438.83 276.93 53334.89 88888.00 2016-01-24 10:18:33.411 024 15438.82 276.96 53334.88 88888.00 2016-01-24 10:18:33.911 024 15438.76 277.00 53334.88 88888.00 2016-01-24 10:18:34.411 024 15438.66 277.01 53334.93 88888.00 2016-01-24 10:18:34.911 024 15438.64 277.02 53334.94 88888.00 2016-01-24 10:18:35.411 024 15438.61 277.00 53334.99 88888.00 2016-01-24 10:18:35.911 024 15438.57 277.00 53335.06 88888.00 2016-01-24 10:18:36.411 024 15438.51 276.96 53335.01 88888.00 2016-01-24 10:18:36.911 024 15438.40 276.95 53334.98 88888.00 2016-01-24 10:18:37.411 024 15438.40 277.02 53335.07 88888.00 2016-01-24 10:18:37.911 024 15438.40 277.01 53335.13 88888.00 2016-01-24 10:18:38.411 024 15438.44 276.89 53335.14 88888.00 2016-01-24 10:18:38.911 024 15438.42 276.86 53335.07 88888.00 2016-01-24 10:18:39.411 024 15438.35 276.85 53335.06 88888.00 2016-01-24 10:18:39.911 024 15438.37 276.84 53335.14 88888.00 2016-01-24 10:18:40.411 024 15438.36 276.85 53335.13 88888.00 2016-01-24 10:18:40.911 024 15438.38 276.81 53335.17 88888.00 2016-01-24 10:18:41.411 024 15438.35 276.84 53335.19 88888.00 2016-01-24 10:18:41.911 024 15438.31 276.94 53335.18 88888.00 2016-01-24 10:18:42.411 024 15438.33 276.95 53335.19 88888.00 2016-01-24 10:18:42.911 024 15438.34 276.92 53335.24 88888.00 2016-01-24 10:18:43.411 024 15438.34 276.93 53335.25 88888.00 2016-01-24 10:18:43.911 024 15438.36 277.00 53335.24 88888.00 2016-01-24 10:18:44.411 024 15438.44 277.00 53335.20 88888.00 2016-01-24 10:18:44.911 024 15438.52 277.06 53335.14 88888.00 2016-01-24 10:18:45.411 024 15438.55 277.04 53335.12 88888.00 2016-01-24 10:18:45.911 024 15438.60 277.04 53335.11 88888.00 2016-01-24 10:18:46.411 024 15438.48 277.01 53335.09 88888.00 2016-01-24 10:18:46.911 024 15438.47 277.02 53335.13 88888.00 2016-01-24 10:18:47.411 024 15438.55 277.03 53335.13 88888.00 2016-01-24 10:18:47.911 024 15438.62 277.04 53335.18 88888.00 2016-01-24 10:18:48.411 024 15438.71 277.03 53335.16 88888.00 2016-01-24 10:18:48.911 024 15438.75 277.04 53335.14 88888.00 2016-01-24 10:18:49.411 024 15438.76 277.00 53335.14 88888.00 2016-01-24 10:18:49.911 024 15438.80 277.01 53335.09 88888.00 2016-01-24 10:18:50.411 024 15438.87 277.01 53335.13 88888.00 2016-01-24 10:18:50.911 024 15438.96 277.01 53335.07 88888.00 2016-01-24 10:18:51.411 024 15439.03 276.99 53335.05 88888.00 2016-01-24 10:18:51.911 024 15439.08 276.99 53334.96 88888.00 2016-01-24 10:18:52.411 024 15439.18 276.98 53334.95 88888.00 2016-01-24 10:18:52.911 024 15439.23 277.00 53334.95 88888.00 2016-01-24 10:18:53.411 024 15439.24 276.98 53334.93 88888.00 2016-01-24 10:18:53.911 024 15439.25 276.95 53334.84 88888.00 2016-01-24 10:18:54.411 024 15439.33 276.92 53334.84 88888.00 2016-01-24 10:18:54.911 024 15439.34 276.89 53334.82 88888.00 2016-01-24 10:18:55.411 024 15439.39 276.87 53334.80 88888.00 2016-01-24 10:18:55.911 024 15439.43 276.86 53334.79 88888.00 2016-01-24 10:18:56.411 024 15439.45 276.83 53334.73 88888.00 2016-01-24 10:18:56.911 024 15439.47 276.85 53334.64 88888.00 2016-01-24 10:18:57.411 024 15439.52 276.83 53334.62 88888.00 2016-01-24 10:18:57.911 024 15439.57 276.81 53334.55 88888.00 2016-01-24 10:18:58.411 024 15439.62 276.82 53334.51 88888.00 2016-01-24 10:18:58.911 024 15439.63 276.83 53334.51 88888.00 2016-01-24 10:18:59.411 024 15439.65 276.80 53334.51 88888.00 2016-01-24 10:18:59.911 024 15439.64 276.76 53334.43 88888.00 2016-01-24 10:19:00.411 024 15439.67 276.74 53334.43 88888.00 2016-01-24 10:19:00.911 024 15439.67 276.70 53334.51 88888.00 2016-01-24 10:19:01.411 024 15439.62 276.69 53334.52 88888.00 2016-01-24 10:19:01.911 024 15439.57 276.63 53334.54 88888.00 2016-01-24 10:19:02.411 024 15439.55 276.63 53334.56 88888.00 2016-01-24 10:19:02.911 024 15439.53 276.60 53334.53 88888.00 2016-01-24 10:19:03.411 024 15439.51 276.55 53334.48 88888.00 2016-01-24 10:19:03.911 024 15439.47 276.57 53334.46 88888.00 2016-01-24 10:19:04.411 024 15439.37 276.57 53334.46 88888.00 2016-01-24 10:19:04.911 024 15439.27 276.60 53334.44 88888.00 2016-01-24 10:19:05.411 024 15439.17 276.58 53334.45 88888.00 2016-01-24 10:19:05.911 024 15439.18 276.58 53334.48 88888.00 2016-01-24 10:19:06.411 024 15439.17 276.58 53334.54 88888.00 2016-01-24 10:19:06.911 024 15439.11 276.49 53334.59 88888.00 2016-01-24 10:19:07.411 024 15439.06 276.54 53334.60 88888.00 2016-01-24 10:19:07.911 024 15438.94 276.56 53334.72 88888.00 2016-01-24 10:19:08.411 024 15438.90 276.57 53334.77 88888.00 2016-01-24 10:19:08.911 024 15438.89 276.57 53334.84 88888.00 2016-01-24 10:19:09.411 024 15438.87 276.54 53334.86 88888.00 2016-01-24 10:19:09.911 024 15438.78 276.54 53334.91 88888.00 2016-01-24 10:19:10.411 024 15438.66 276.56 53334.96 88888.00 2016-01-24 10:19:10.911 024 15438.62 276.56 53334.95 88888.00 2016-01-24 10:19:11.411 024 15438.58 276.58 53334.98 88888.00 2016-01-24 10:19:11.911 024 15438.52 276.58 53334.95 88888.00 2016-01-24 10:19:12.411 024 15438.47 276.55 53334.95 88888.00 2016-01-24 10:19:12.911 024 15438.48 276.51 53334.92 88888.00 2016-01-24 10:19:13.411 024 15438.49 276.50 53334.91 88888.00 2016-01-24 10:19:13.911 024 15438.51 276.56 53334.98 88888.00 2016-01-24 10:19:14.411 024 15438.48 276.57 53335.09 88888.00 2016-01-24 10:19:14.911 024 15438.46 276.59 53335.06 88888.00 2016-01-24 10:19:15.411 024 15438.39 276.60 53335.14 88888.00 2016-01-24 10:19:15.911 024 15438.42 276.58 53335.17 88888.00 2016-01-24 10:19:16.411 024 15438.42 276.56 53335.17 88888.00 2016-01-24 10:19:16.911 024 15438.44 276.55 53335.13 88888.00 2016-01-24 10:19:17.411 024 15438.49 276.54 53335.09 88888.00 2016-01-24 10:19:17.911 024 15438.51 276.56 53335.09 88888.00 2016-01-24 10:19:18.411 024 15438.54 276.50 53335.01 88888.00 2016-01-24 10:19:18.911 024 15438.55 276.46 53335.06 88888.00 2016-01-24 10:19:19.411 024 15438.60 276.50 53335.04 88888.00 2016-01-24 10:19:19.911 024 15438.67 276.50 53335.03 88888.00 2016-01-24 10:19:20.411 024 15438.71 276.44 53335.06 88888.00 2016-01-24 10:19:20.911 024 15438.73 276.44 53335.05 88888.00 2016-01-24 10:19:21.411 024 15438.79 276.46 53335.04 88888.00 2016-01-24 10:19:21.911 024 15438.79 276.51 53335.01 88888.00 2016-01-24 10:19:22.411 024 15438.76 276.48 53335.01 88888.00 2016-01-24 10:19:22.911 024 15438.85 276.49 53335.01 88888.00 2016-01-24 10:19:23.411 024 15438.92 276.50 53335.04 88888.00 2016-01-24 10:19:23.911 024 15438.92 276.52 53334.98 88888.00 2016-01-24 10:19:24.411 024 15438.89 276.58 53334.92 88888.00 2016-01-24 10:19:24.911 024 15438.90 276.59 53334.88 88888.00 2016-01-24 10:19:25.411 024 15438.87 276.59 53334.85 88888.00 2016-01-24 10:19:25.911 024 15438.89 276.54 53334.91 88888.00 2016-01-24 10:19:26.411 024 15438.91 276.57 53334.94 88888.00 2016-01-24 10:19:26.911 024 15438.90 276.61 53334.86 88888.00 2016-01-24 10:19:27.411 024 15438.88 276.66 53334.83 88888.00 2016-01-24 10:19:27.911 024 15438.85 276.68 53334.85 88888.00 2016-01-24 10:19:28.411 024 15438.87 276.68 53334.87 88888.00 2016-01-24 10:19:28.911 024 15438.96 276.67 53334.88 88888.00 2016-01-24 10:19:29.411 024 15439.01 276.67 53334.83 88888.00 2016-01-24 10:19:29.911 024 15439.02 276.65 53334.82 88888.00 2016-01-24 10:19:30.411 024 15438.96 276.66 53334.74 88888.00 2016-01-24 10:19:30.911 024 15438.94 276.73 53334.69 88888.00 2016-01-24 10:19:31.411 024 15438.94 276.78 53334.70 88888.00 2016-01-24 10:19:31.911 024 15438.94 276.72 53334.68 88888.00 2016-01-24 10:19:32.411 024 15438.99 276.51 53334.73 88888.00 2016-01-24 10:19:32.911 024 15438.97 276.41 53334.79 88888.00 2016-01-24 10:19:33.411 024 15438.97 276.44 53334.77 88888.00 2016-01-24 10:19:33.911 024 15439.02 276.55 53334.74 88888.00 2016-01-24 10:19:34.411 024 15439.05 276.50 53334.74 88888.00 2016-01-24 10:19:34.911 024 15439.10 276.42 53334.73 88888.00 2016-01-24 10:19:35.411 024 15439.12 276.47 53334.73 88888.00 2016-01-24 10:19:35.911 024 15439.14 276.56 53334.72 88888.00 2016-01-24 10:19:36.411 024 15439.15 276.58 53334.70 88888.00 2016-01-24 10:19:36.911 024 15439.16 276.54 53334.67 88888.00 2016-01-24 10:19:37.411 024 15439.12 276.52 53334.60 88888.00 2016-01-24 10:19:37.911 024 15439.12 276.49 53334.59 88888.00 2016-01-24 10:19:38.411 024 15439.14 276.43 53334.60 88888.00 2016-01-24 10:19:38.911 024 15439.15 276.41 53334.62 88888.00 2016-01-24 10:19:39.411 024 15439.19 276.40 53334.68 88888.00 2016-01-24 10:19:39.911 024 15439.12 276.41 53334.72 88888.00 2016-01-24 10:19:40.411 024 15439.11 276.43 53334.71 88888.00 2016-01-24 10:19:40.911 024 15439.14 276.43 53334.75 88888.00 2016-01-24 10:19:41.411 024 15439.16 276.39 53334.78 88888.00 2016-01-24 10:19:41.911 024 15439.18 276.32 53334.75 88888.00 2016-01-24 10:19:42.411 024 15439.20 276.31 53334.75 88888.00 2016-01-24 10:19:42.911 024 15439.18 276.32 53334.69 88888.00 2016-01-24 10:19:43.411 024 15439.14 276.33 53334.73 88888.00 2016-01-24 10:19:43.911 024 15439.10 276.35 53334.69 88888.00 2016-01-24 10:19:44.411 024 15439.14 276.32 53334.71 88888.00 2016-01-24 10:19:44.911 024 15439.20 276.34 53334.68 88888.00 2016-01-24 10:19:45.411 024 15439.17 276.34 53334.71 88888.00 2016-01-24 10:19:45.911 024 15439.09 276.33 53334.71 88888.00 2016-01-24 10:19:46.411 024 15439.09 276.37 53334.72 88888.00 2016-01-24 10:19:46.911 024 15439.11 276.39 53334.73 88888.00 2016-01-24 10:19:47.411 024 15439.18 276.37 53334.72 88888.00 2016-01-24 10:19:47.911 024 15439.23 276.31 53334.67 88888.00 2016-01-24 10:19:48.411 024 15439.18 276.29 53334.62 88888.00 2016-01-24 10:19:48.911 024 15439.12 276.31 53334.66 88888.00 2016-01-24 10:19:49.411 024 15439.14 276.32 53334.65 88888.00 2016-01-24 10:19:49.911 024 15439.14 276.26 53334.54 88888.00 2016-01-24 10:19:50.411 024 15439.14 276.22 53334.50 88888.00 2016-01-24 10:19:50.911 024 15439.14 276.16 53334.51 88888.00 2016-01-24 10:19:51.411 024 15439.12 276.15 53334.55 88888.00 2016-01-24 10:19:51.911 024 15439.12 276.13 53334.51 88888.00 2016-01-24 10:19:52.411 024 15439.10 276.12 53334.52 88888.00 2016-01-24 10:19:52.911 024 15439.12 276.09 53334.62 88888.00 2016-01-24 10:19:53.411 024 15439.11 276.05 53334.59 88888.00 2016-01-24 10:19:53.911 024 15439.09 276.00 53334.58 88888.00 2016-01-24 10:19:54.411 024 15439.00 275.99 53334.56 88888.00 2016-01-24 10:19:54.911 024 15439.03 275.99 53334.53 88888.00 2016-01-24 10:19:55.411 024 15439.05 275.92 53334.52 88888.00 2016-01-24 10:19:55.911 024 15438.99 275.89 53334.51 88888.00 2016-01-24 10:19:56.411 024 15438.94 275.96 53334.47 88888.00 2016-01-24 10:19:56.911 024 15438.94 275.97 53334.51 88888.00 2016-01-24 10:19:57.411 024 15438.96 275.95 53334.51 88888.00 2016-01-24 10:19:57.911 024 15438.87 275.92 53334.53 88888.00 2016-01-24 10:19:58.411 024 15438.79 275.95 53334.57 88888.00 2016-01-24 10:19:58.911 024 15438.73 275.98 53334.60 88888.00 2016-01-24 10:19:59.411 024 15438.71 275.97 53334.64 88888.00 2016-01-24 10:19:59.911 024 15438.65 275.99 53334.74 88888.00 2016-01-24 10:20:00.411 024 15438.58 276.06 53334.76 88888.00 2016-01-24 10:20:00.911 024 15438.62 276.06 53334.74 88888.00 2016-01-24 10:20:01.411 024 15438.55 276.09 53334.70 88888.00 2016-01-24 10:20:01.911 024 15438.46 276.16 53334.72 88888.00 2016-01-24 10:20:02.411 024 15438.43 276.16 53334.74 88888.00 2016-01-24 10:20:02.911 024 15438.40 276.16 53334.72 88888.00 2016-01-24 10:20:03.411 024 15438.34 276.21 53334.74 88888.00 2016-01-24 10:20:03.911 024 15438.25 276.24 53334.77 88888.00 2016-01-24 10:20:04.411 024 15438.24 276.24 53334.90 88888.00 2016-01-24 10:20:04.911 024 15438.15 276.25 53334.96 88888.00 2016-01-24 10:20:05.411 024 15438.07 276.33 53334.98 88888.00 2016-01-24 10:20:05.911 024 15438.03 276.33 53334.93 88888.00 2016-01-24 10:20:06.411 024 15437.98 276.32 53334.94 88888.00 2016-01-24 10:20:06.911 024 15437.91 276.32 53335.00 88888.00 2016-01-24 10:20:07.411 024 15437.90 276.32 53334.99 88888.00 2016-01-24 10:20:07.911 024 15437.90 276.37 53334.99 88888.00 2016-01-24 10:20:08.411 024 15437.89 276.40 53335.04 88888.00 2016-01-24 10:20:08.911 024 15437.85 276.37 53335.04 88888.00 2016-01-24 10:20:09.411 024 15437.82 276.38 53334.96 88888.00 2016-01-24 10:20:09.911 024 15437.74 276.39 53334.95 88888.00 2016-01-24 10:20:10.411 024 15437.67 276.39 53334.98 88888.00 2016-01-24 10:20:10.911 024 15437.63 276.42 53335.04 88888.00 2016-01-24 10:20:11.411 024 15437.63 276.47 53335.06 88888.00 2016-01-24 10:20:11.911 024 15437.58 276.50 53335.08 88888.00 2016-01-24 10:20:12.411 024 15437.53 276.52 53335.13 88888.00 2016-01-24 10:20:12.911 024 15437.55 276.49 53335.10 88888.00 2016-01-24 10:20:13.411 024 15437.52 276.51 53335.10 88888.00 2016-01-24 10:20:13.911 024 15437.53 276.56 53335.15 88888.00 2016-01-24 10:20:14.411 024 15437.47 276.52 53335.17 88888.00 2016-01-24 10:20:14.911 024 15437.41 276.55 53335.16 88888.00 2016-01-24 10:20:15.411 024 15437.45 276.58 53335.23 88888.00 2016-01-24 10:20:15.911 024 15437.45 276.57 53335.19 88888.00 2016-01-24 10:20:16.411 024 15437.40 276.61 53335.16 88888.00 2016-01-24 10:20:16.911 024 15437.38 276.60 53335.13 88888.00 2016-01-24 10:20:17.411 024 15437.37 276.60 53335.08 88888.00 2016-01-24 10:20:17.911 024 15437.33 276.60 53335.17 88888.00 2016-01-24 10:20:18.411 024 15437.36 276.65 53335.27 88888.00 2016-01-24 10:20:18.911 024 15437.37 276.69 53335.34 88888.00 2016-01-24 10:20:19.411 024 15437.36 276.73 53335.33 88888.00 2016-01-24 10:20:19.911 024 15437.36 276.73 53335.34 88888.00 2016-01-24 10:20:20.411 024 15437.31 276.80 53335.34 88888.00 2016-01-24 10:20:20.911 024 15437.31 276.87 53335.40 88888.00 2016-01-24 10:20:21.411 024 15437.29 276.95 53335.46 88888.00 2016-01-24 10:20:21.911 024 15437.26 276.98 53335.47 88888.00 2016-01-24 10:20:22.411 024 15437.27 277.02 53335.46 88888.00 2016-01-24 10:20:22.911 024 15437.25 277.07 53335.49 88888.00 2016-01-24 10:20:23.411 024 15437.25 277.10 53335.47 88888.00 2016-01-24 10:20:23.911 024 15437.33 277.15 53335.53 88888.00 2016-01-24 10:20:24.411 024 15437.28 277.25 53335.60 88888.00 2016-01-24 10:20:24.911 024 15437.20 277.33 53335.60 88888.00 2016-01-24 10:20:25.411 024 15437.26 277.39 53335.65 88888.00 2016-01-24 10:20:25.911 024 15437.28 277.39 53335.61 88888.00 2016-01-24 10:20:26.411 024 15437.29 277.49 53335.56 88888.00 2016-01-24 10:20:26.911 024 15437.33 277.58 53335.59 88888.00 2016-01-24 10:20:27.411 024 15437.39 277.64 53335.64 88888.00 2016-01-24 10:20:27.911 024 15437.44 277.69 53335.71 88888.00 2016-01-24 10:20:28.411 024 15437.52 277.76 53335.68 88888.00 2016-01-24 10:20:28.911 024 15437.59 277.80 53335.66 88888.00 2016-01-24 10:20:29.411 024 15437.68 277.82 53335.65 88888.00 2016-01-24 10:20:29.911 024 15437.75 277.86 53335.57 88888.00 2016-01-24 10:20:30.411 024 15437.85 277.88 53335.57 88888.00 2016-01-24 10:20:30.911 024 15437.99 277.93 53335.57 88888.00 2016-01-24 10:20:31.411 024 15438.07 277.95 53335.50 88888.00 2016-01-24 10:20:31.911 024 15438.12 277.98 53335.52 88888.00 2016-01-24 10:20:32.411 024 15438.27 278.01 53335.46 88888.00 2016-01-24 10:20:32.911 024 15438.36 278.02 53335.40 88888.00 2016-01-24 10:20:33.411 024 15438.48 278.03 53335.40 88888.00 2016-01-24 10:20:33.911 024 15438.60 278.04 53335.37 88888.00 2016-01-24 10:20:34.411 024 15438.74 278.08 53335.26 88888.00 2016-01-24 10:20:34.911 024 15438.90 278.05 53335.17 88888.00 2016-01-24 10:20:35.411 024 15439.01 278.01 53335.10 88888.00 2016-01-24 10:20:35.911 024 15439.12 277.96 53335.01 88888.00 2016-01-24 10:20:36.411 024 15439.23 277.97 53334.96 88888.00 2016-01-24 10:20:36.911 024 15439.32 277.94 53334.93 88888.00 2016-01-24 10:20:37.411 024 15439.44 277.85 53334.84 88888.00 2016-01-24 10:20:37.911 024 15439.58 277.80 53334.82 88888.00 2016-01-24 10:20:38.411 024 15439.69 277.75 53334.88 88888.00 2016-01-24 10:20:38.911 024 15439.79 277.71 53334.88 88888.00 2016-01-24 10:20:39.411 024 15439.83 277.70 53334.86 88888.00 2016-01-24 10:20:39.911 024 15439.87 277.69 53334.83 88888.00 2016-01-24 10:20:40.411 024 15439.88 277.69 53334.86 88888.00 2016-01-24 10:20:40.911 024 15439.90 277.71 53334.75 88888.00 2016-01-24 10:20:41.411 024 15439.91 277.68 53334.70 88888.00 2016-01-24 10:20:41.911 024 15439.87 277.62 53334.63 88888.00 2016-01-24 10:20:42.411 024 15439.85 277.60 53334.56 88888.00 2016-01-24 10:20:42.911 024 15439.90 277.59 53334.55 88888.00 2016-01-24 10:20:43.411 024 15439.97 277.51 53334.54 88888.00 2016-01-24 10:20:43.911 024 15440.02 277.50 53334.56 88888.00 2016-01-24 10:20:44.411 024 15439.99 277.47 53334.59 88888.00 2016-01-24 10:20:44.911 024 15439.93 277.47 53334.60 88888.00 2016-01-24 10:20:45.411 024 15439.85 277.46 53334.63 88888.00 2016-01-24 10:20:45.911 024 15439.87 277.47 53334.64 88888.00 2016-01-24 10:20:46.411 024 15439.78 277.46 53334.67 88888.00 2016-01-24 10:20:46.911 024 15439.71 277.45 53334.70 88888.00 2016-01-24 10:20:47.411 024 15439.66 277.46 53334.73 88888.00 2016-01-24 10:20:47.911 024 15439.61 277.43 53334.74 88888.00 2016-01-24 10:20:48.411 024 15439.48 277.41 53334.67 88888.00 2016-01-24 10:20:48.911 024 15439.35 277.44 53334.70 88888.00 2016-01-24 10:20:49.411 024 15439.28 277.51 53334.75 88888.00 2016-01-24 10:20:49.911 024 15439.24 277.51 53334.78 88888.00 2016-01-24 10:20:50.411 024 15439.17 277.50 53334.83 88888.00 2016-01-24 10:20:50.911 024 15439.08 277.52 53334.91 88888.00 2016-01-24 10:20:51.411 024 15438.98 277.54 53334.95 88888.00 2016-01-24 10:20:51.911 024 15438.91 277.55 53334.96 88888.00 2016-01-24 10:20:52.411 024 15438.87 277.58 53334.97 88888.00 2016-01-24 10:20:52.911 024 15438.79 277.62 53334.98 88888.00 2016-01-24 10:20:53.411 024 15438.69 277.62 53335.06 88888.00 2016-01-24 10:20:53.911 024 15438.61 277.65 53335.19 88888.00 2016-01-24 10:20:54.411 024 15438.56 277.67 53335.25 88888.00 2016-01-24 10:20:54.911 024 15438.52 277.70 53335.20 88888.00 2016-01-24 10:20:55.412 024 15438.46 277.71 53335.21 88888.00 2016-01-24 10:20:55.912 024 15438.42 277.76 53335.31 88888.00 2016-01-24 10:20:56.412 024 15438.30 277.78 53335.31 88888.00 2016-01-24 10:20:56.912 024 15438.24 277.84 53335.32 88888.00 2016-01-24 10:20:57.412 024 15438.21 277.89 53335.33 88888.00 2016-01-24 10:20:57.912 024 15438.12 277.93 53335.41 88888.00 2016-01-24 10:20:58.412 024 15438.06 277.96 53335.39 88888.00 2016-01-24 10:20:58.912 024 15438.08 278.01 53335.37 88888.00 2016-01-24 10:20:59.412 024 15438.04 278.07 53335.50 88888.00 2016-01-24 10:20:59.912 024 15438.07 278.16 53335.53 88888.00 2016-01-24 10:21:00.412 024 15438.08 278.14 53335.53 88888.00 2016-01-24 10:21:00.912 024 15438.08 278.19 53335.49 88888.00 2016-01-24 10:21:01.412 024 15438.10 278.21 53335.48 88888.00 2016-01-24 10:21:01.912 024 15438.15 278.20 53335.46 88888.00 2016-01-24 10:21:02.412 024 15438.21 278.21 53335.40 88888.00 2016-01-24 10:21:02.912 024 15438.19 278.20 53335.43 88888.00 2016-01-24 10:21:03.412 024 15438.19 278.13 53335.39 88888.00 2016-01-24 10:21:03.912 024 15438.24 278.13 53335.40 88888.00 2016-01-24 10:21:04.412 024 15438.24 278.16 53335.46 88888.00 2016-01-24 10:21:04.912 024 15438.27 278.19 53335.49 88888.00 2016-01-24 10:21:05.412 024 15438.31 278.22 53335.46 88888.00 2016-01-24 10:21:05.912 024 15438.28 278.22 53335.43 88888.00 2016-01-24 10:21:06.412 024 15438.33 278.21 53335.43 88888.00 2016-01-24 10:21:06.912 024 15438.33 278.19 53335.39 88888.00 2016-01-24 10:21:07.412 024 15438.36 278.21 53335.31 88888.00 2016-01-24 10:21:07.912 024 15438.42 278.16 53335.28 88888.00 2016-01-24 10:21:08.412 024 15438.42 278.17 53335.25 88888.00 2016-01-24 10:21:08.912 024 15438.43 278.08 53335.18 88888.00 2016-01-24 10:21:09.412 024 15438.46 278.05 53335.17 88888.00 2016-01-24 10:21:09.912 024 15438.48 278.12 53335.19 88888.00 2016-01-24 10:21:10.412 024 15438.49 278.11 53335.18 88888.00 2016-01-24 10:21:10.912 024 15438.49 278.05 53335.17 88888.00 2016-01-24 10:21:11.412 024 15438.47 278.04 53335.24 88888.00 2016-01-24 10:21:11.912 024 15438.46 278.02 53335.27 88888.00 2016-01-24 10:21:12.412 024 15438.43 277.99 53335.23 88888.00 2016-01-24 10:21:12.912 024 15438.40 277.95 53335.20 88888.00 2016-01-24 10:21:13.412 024 15438.40 277.94 53335.20 88888.00 2016-01-24 10:21:13.912 024 15438.39 277.96 53335.14 88888.00 2016-01-24 10:21:14.412 024 15438.39 277.93 53335.13 88888.00 2016-01-24 10:21:14.912 024 15438.37 277.89 53335.05 88888.00 2016-01-24 10:21:15.412 024 15438.27 277.89 53335.03 88888.00 2016-01-24 10:21:15.912 024 15438.24 277.88 53335.01 88888.00 2016-01-24 10:21:16.412 024 15438.24 277.87 53335.06 88888.00 2016-01-24 10:21:16.912 024 15438.19 277.87 53335.12 88888.00 2016-01-24 10:21:17.412 024 15438.15 277.91 53335.23 88888.00 2016-01-24 10:21:17.912 024 15438.12 277.91 53335.20 88888.00 2016-01-24 10:21:18.412 024 15438.08 277.93 53335.24 88888.00 2016-01-24 10:21:18.912 024 15438.01 277.94 53335.26 88888.00 2016-01-24 10:21:19.412 024 15437.95 277.91 53335.29 88888.00 2016-01-24 10:21:19.912 024 15437.90 277.93 53335.32 88888.00 2016-01-24 10:21:20.412 024 15437.85 277.94 53335.31 88888.00 2016-01-24 10:21:20.912 024 15437.80 277.95 53335.30 88888.00 2016-01-24 10:21:21.412 024 15437.76 277.97 53335.27 88888.00 2016-01-24 10:21:21.912 024 15437.74 277.98 53335.33 88888.00 2016-01-24 10:21:22.412 024 15437.70 278.02 53335.37 88888.00 2016-01-24 10:21:22.912 024 15437.67 278.01 53335.37 88888.00 2016-01-24 10:21:23.412 024 15437.65 277.97 53335.41 88888.00 2016-01-24 10:21:23.912 024 15437.62 277.99 53335.41 88888.00 2016-01-24 10:21:24.412 024 15437.56 278.07 53335.51 88888.00 2016-01-24 10:21:24.912 024 15437.54 278.11 53335.51 88888.00 2016-01-24 10:21:25.412 024 15437.55 278.14 53335.53 88888.00 2016-01-24 10:21:25.912 024 15437.55 278.12 53335.55 88888.00 2016-01-24 10:21:26.412 024 15437.57 278.10 53335.57 88888.00 2016-01-24 10:21:26.912 024 15437.59 278.08 53335.56 88888.00 2016-01-24 10:21:27.412 024 15437.55 278.13 53335.50 88888.00 2016-01-24 10:21:27.912 024 15437.56 278.17 53335.50 88888.00 2016-01-24 10:21:28.412 024 15437.56 278.17 53335.53 88888.00 2016-01-24 10:21:28.912 024 15437.55 278.27 53335.57 88888.00 2016-01-24 10:21:29.412 024 15437.61 278.31 53335.55 88888.00 2016-01-24 10:21:29.912 024 15437.63 278.36 53335.59 88888.00 2016-01-24 10:21:30.412 024 15437.64 278.38 53335.61 88888.00 2016-01-24 10:21:30.912 024 15437.70 278.39 53335.63 88888.00 2016-01-24 10:21:31.412 024 15437.79 278.45 53335.68 88888.00 2016-01-24 10:21:31.912 024 15437.82 278.48 53335.70 88888.00 2016-01-24 10:21:32.412 024 15437.84 278.51 53335.66 88888.00 2016-01-24 10:21:32.912 024 15437.88 278.55 53335.59 88888.00 2016-01-24 10:21:33.412 024 15437.95 278.55 53335.61 88888.00 2016-01-24 10:21:33.912 024 15438.00 278.59 53335.64 88888.00 2016-01-24 10:21:34.412 024 15437.99 278.62 53335.64 88888.00 2016-01-24 10:21:34.912 024 15437.99 278.71 53335.65 88888.00 2016-01-24 10:21:35.412 024 15438.04 278.80 53335.61 88888.00 2016-01-24 10:21:35.912 024 15438.15 278.85 53335.65 88888.00 2016-01-24 10:21:36.412 024 15438.15 278.83 53335.65 88888.00 2016-01-24 10:21:36.912 024 15438.15 278.82 53335.60 88888.00 2016-01-24 10:21:37.412 024 15438.20 278.90 53335.59 88888.00 2016-01-24 10:21:37.912 024 15438.24 278.93 53335.55 88888.00 2016-01-24 10:21:38.412 024 15438.26 278.92 53335.54 88888.00 2016-01-24 10:21:38.912 024 15438.29 278.94 53335.52 88888.00 2016-01-24 10:21:39.412 024 15438.33 278.99 53335.52 88888.00 2016-01-24 10:21:39.912 024 15438.34 279.00 53335.57 88888.00 2016-01-24 10:21:40.412 024 15438.34 279.03 53335.56 88888.00 2016-01-24 10:21:40.912 024 15438.33 279.14 53335.54 88888.00 2016-01-24 10:21:41.412 024 15438.30 279.19 53335.50 88888.00 2016-01-24 10:21:41.912 024 15438.36 279.22 53335.48 88888.00 2016-01-24 10:21:42.412 024 15438.39 279.23 53335.46 88888.00 2016-01-24 10:21:42.912 024 15438.42 279.23 53335.50 88888.00 2016-01-24 10:21:43.412 024 15438.46 279.25 53335.57 88888.00 2016-01-24 10:21:43.912 024 15438.52 279.27 53335.53 88888.00 2016-01-24 10:21:44.412 024 15438.49 279.31 53335.49 88888.00 2016-01-24 10:21:44.912 024 15438.47 279.33 53335.49 88888.00 2016-01-24 10:21:45.412 024 15438.43 279.36 53335.55 88888.00 2016-01-24 10:21:45.912 024 15438.51 279.40 53335.67 88888.00 2016-01-24 10:21:46.412 024 15438.58 279.43 53335.50 88888.00 2016-01-24 10:21:46.912 024 15438.64 279.40 53335.50 88888.00 2016-01-24 10:21:47.412 024 15438.65 279.40 53335.48 88888.00 2016-01-24 10:21:47.912 024 15438.63 279.38 53335.41 88888.00 2016-01-24 10:21:48.412 024 15438.66 279.40 53335.38 88888.00 2016-01-24 10:21:48.912 024 15438.72 279.43 53335.33 88888.00 2016-01-24 10:21:49.412 024 15438.79 279.43 53335.34 88888.00 2016-01-24 10:21:49.912 024 15438.89 279.35 53335.31 88888.00 2016-01-24 10:21:50.412 024 15438.94 279.43 53335.32 88888.00 2016-01-24 10:21:50.912 024 15438.97 279.50 53335.31 88888.00 2016-01-24 10:21:51.412 024 15439.07 279.48 53335.32 88888.00 2016-01-24 10:21:51.912 024 15439.14 279.41 53335.34 88888.00 2016-01-24 10:21:52.412 024 15439.20 279.40 53335.31 88888.00 2016-01-24 10:21:52.912 024 15439.24 279.41 53335.28 88888.00 2016-01-24 10:21:53.412 024 15439.28 279.34 53335.23 88888.00 2016-01-24 10:21:53.912 024 15439.37 279.24 53335.13 88888.00 2016-01-24 10:21:54.412 024 15439.42 279.24 53335.10 88888.00 2016-01-24 10:21:54.912 024 15439.46 279.20 53335.06 88888.00 2016-01-24 10:21:55.412 024 15439.56 279.14 53334.97 88888.00 2016-01-24 10:21:55.912 024 15439.66 279.08 53335.03 88888.00 2016-01-24 10:21:56.412 024 15439.70 279.08 53335.05 88888.00 2016-01-24 10:21:56.912 024 15439.72 279.05 53335.00 88888.00 2016-01-24 10:21:57.412 024 15439.75 278.99 53334.96 88888.00 2016-01-24 10:21:57.912 024 15439.80 278.92 53334.96 88888.00 2016-01-24 10:21:58.412 024 15439.74 278.89 53334.94 88888.00 2016-01-24 10:21:58.912 024 15439.70 278.84 53334.89 88888.00 2016-01-24 10:21:59.412 024 15439.71 278.76 53334.89 88888.00 2016-01-24 10:21:59.912 024 15439.73 278.73 53334.86 88888.00 2016-01-24 10:22:00.412 024 15439.69 278.73 53334.88 88888.00 2016-01-24 10:22:00.912 024 15439.57 278.75 53334.90 88888.00 2016-01-24 10:22:01.412 024 15439.58 278.74 53334.85 88888.00 2016-01-24 10:22:01.912 024 15439.56 278.70 53334.87 88888.00 2016-01-24 10:22:02.412 024 15439.50 278.66 53334.92 88888.00 2016-01-24 10:22:02.912 024 15439.39 278.66 53334.93 88888.00 2016-01-24 10:22:03.412 024 15439.28 278.70 53334.94 88888.00 2016-01-24 10:22:03.912 024 15439.23 278.70 53334.99 88888.00 2016-01-24 10:22:04.412 024 15439.18 278.68 53335.08 88888.00 2016-01-24 10:22:04.912 024 15439.11 278.68 53335.12 88888.00 2016-01-24 10:22:05.412 024 15439.03 278.70 53335.12 88888.00 2016-01-24 10:22:05.912 024 15438.97 278.76 53335.11 88888.00 2016-01-24 10:22:06.412 024 15438.84 278.79 53335.11 88888.00 2016-01-24 10:22:06.912 024 15438.76 278.79 53335.13 88888.00 2016-01-24 10:22:07.412 024 15438.70 278.83 53335.15 88888.00 2016-01-24 10:22:07.912 024 15438.62 278.85 53335.24 88888.00 2016-01-24 10:22:08.412 024 15438.56 278.84 53335.26 88888.00 2016-01-24 10:22:08.912 024 15438.51 278.84 53335.29 88888.00 2016-01-24 10:22:09.412 024 15438.49 278.88 53335.30 88888.00 2016-01-24 10:22:09.912 024 15438.47 278.86 53335.35 88888.00 2016-01-24 10:22:10.412 024 15438.42 278.81 53335.34 88888.00 2016-01-24 10:22:10.912 024 15438.34 278.80 53335.35 88888.00 2016-01-24 10:22:11.412 024 15438.29 278.81 53335.39 88888.00 2016-01-24 10:22:11.912 024 15438.27 278.83 53335.41 88888.00 2016-01-24 10:22:12.412 024 15438.20 278.82 53335.35 88888.00 2016-01-24 10:22:12.912 024 15438.13 278.83 53335.30 88888.00 2016-01-24 10:22:13.412 024 15438.10 278.85 53335.35 88888.00 2016-01-24 10:22:13.912 024 15438.12 278.83 53335.36 88888.00 2016-01-24 10:22:14.412 024 15438.15 278.85 53335.32 88888.00 2016-01-24 10:22:14.912 024 15438.13 278.83 53335.32 88888.00 2016-01-24 10:22:15.412 024 15438.11 278.79 53335.35 88888.00 2016-01-24 10:22:15.912 024 15438.15 278.79 53335.39 88888.00 2016-01-24 10:22:16.412 024 15438.17 278.77 53335.38 88888.00 2016-01-24 10:22:16.912 024 15438.22 278.80 53335.36 88888.00 2016-01-24 10:22:17.412 024 15438.26 278.81 53335.33 88888.00 2016-01-24 10:22:17.912 024 15438.35 278.77 53335.30 88888.00 2016-01-24 10:22:18.412 024 15438.35 278.79 53335.23 88888.00 2016-01-24 10:22:18.912 024 15438.31 278.79 53335.26 88888.00 2016-01-24 10:22:19.412 024 15438.31 278.79 53335.24 88888.00 2016-01-24 10:22:19.912 024 15438.38 278.81 53335.18 88888.00 2016-01-24 10:22:20.412 024 15438.40 278.82 53335.16 88888.00 2016-01-24 10:22:20.912 024 15438.43 278.85 53335.17 88888.00 2016-01-24 10:22:21.412 024 15438.44 278.81 53335.20 88888.00 2016-01-24 10:22:21.912 024 15438.46 278.81 53335.21 88888.00 2016-01-24 10:22:22.412 024 15438.43 278.91 53335.18 88888.00 2016-01-24 10:22:22.912 024 15438.43 278.98 53335.23 88888.00 2016-01-24 10:22:23.412 024 15438.42 279.02 53335.23 88888.00 2016-01-24 10:22:23.912 024 15438.40 279.07 53335.26 88888.00 2016-01-24 10:22:24.412 024 15438.35 279.14 53335.30 88888.00 2016-01-24 10:22:24.912 024 15438.39 279.15 53335.29 88888.00 2016-01-24 10:22:25.412 024 15438.43 279.18 53335.31 88888.00 2016-01-24 10:22:25.912 024 15438.51 279.23 53335.30 88888.00 2016-01-24 10:22:26.412 024 15438.49 279.27 53335.29 88888.00 2016-01-24 10:22:26.912 024 15438.48 279.27 53335.26 88888.00 2016-01-24 10:22:27.412 024 15438.54 279.33 53335.33 88888.00 2016-01-24 10:22:27.912 024 15438.57 279.40 53335.39 88888.00 2016-01-24 10:22:28.412 024 15438.54 279.45 53335.39 88888.00 2016-01-24 10:22:28.912 024 15438.55 279.50 53335.39 88888.00 2016-01-24 10:22:29.412 024 15438.55 279.49 53335.45 88888.00 2016-01-24 10:22:29.912 024 15438.58 279.51 53335.45 88888.00 2016-01-24 10:22:30.412 024 15438.61 279.52 53335.47 88888.00 2016-01-24 10:22:30.912 024 15438.62 279.59 53335.45 88888.00 2016-01-24 10:22:31.412 024 15438.55 279.58 53335.39 88888.00 2016-01-24 10:22:31.912 024 15438.57 279.52 53335.47 88888.00 2016-01-24 10:22:32.412 024 15438.66 279.54 53335.41 88888.00 2016-01-24 10:22:32.912 024 15438.73 279.50 53335.35 88888.00 2016-01-24 10:22:33.412 024 15438.76 279.54 53335.34 88888.00 2016-01-24 10:22:33.912 024 15438.74 279.54 53335.33 88888.00 2016-01-24 10:22:34.412 024 15438.76 279.53 53335.34 88888.00 2016-01-24 10:22:34.912 024 15438.74 279.49 53335.28 88888.00 2016-01-24 10:22:35.412 024 15438.76 279.48 53335.30 88888.00 2016-01-24 10:22:35.912 024 15438.83 279.44 53335.25 88888.00 2016-01-24 10:22:36.412 024 15438.87 279.46 53335.31 88888.00 2016-01-24 10:22:36.912 024 15438.88 279.45 53335.24 88888.00 2016-01-24 10:22:37.412 024 15438.89 279.42 53335.20 88888.00 2016-01-24 10:22:37.912 024 15438.89 279.40 53335.17 88888.00 2016-01-24 10:22:38.412 024 15438.96 279.36 53335.08 88888.00 2016-01-24 10:22:38.912 024 15438.96 279.32 53335.09 88888.00 2016-01-24 10:22:39.412 024 15438.99 279.27 53335.01 88888.00 2016-01-24 10:22:39.912 024 15439.05 279.25 53334.95 88888.00 2016-01-24 10:22:40.412 024 15439.10 279.19 53334.95 88888.00 2016-01-24 10:22:40.912 024 15439.14 279.16 53334.92 88888.00 2016-01-24 10:22:41.412 024 15439.11 279.18 53334.90 88888.00 2016-01-24 10:22:41.912 024 15439.10 279.18 53334.89 88888.00 2016-01-24 10:22:42.412 024 15439.11 279.12 53334.88 88888.00 2016-01-24 10:22:42.912 024 15439.16 279.09 53334.83 88888.00 2016-01-24 10:22:43.412 024 15439.16 279.05 53334.92 88888.00 2016-01-24 10:22:43.912 024 15439.09 279.01 53334.88 88888.00 2016-01-24 10:22:44.412 024 15439.06 278.98 53334.83 88888.00 2016-01-24 10:22:44.912 024 15439.05 278.98 53334.79 88888.00 2016-01-24 10:22:45.412 024 15438.97 278.94 53334.84 88888.00 2016-01-24 10:22:45.912 024 15438.96 278.91 53334.84 88888.00 2016-01-24 10:22:46.412 024 15438.97 278.90 53334.79 88888.00 2016-01-24 10:22:46.912 024 15438.98 278.90 53334.83 88888.00 2016-01-24 10:22:47.412 024 15438.94 278.88 53334.80 88888.00 2016-01-24 10:22:47.912 024 15438.88 278.84 53334.80 88888.00 2016-01-24 10:22:48.412 024 15438.87 278.82 53334.80 88888.00 2016-01-24 10:22:48.912 024 15438.89 278.80 53334.80 88888.00 2016-01-24 10:22:49.412 024 15438.88 278.80 53334.84 88888.00 2016-01-24 10:22:49.912 024 15438.83 278.80 53334.86 88888.00 2016-01-24 10:22:50.412 024 15438.82 278.80 53334.82 88888.00 2016-01-24 10:22:50.912 024 15438.74 278.82 53334.92 88888.00 2016-01-24 10:22:51.412 024 15438.65 278.85 53334.92 88888.00 2016-01-24 10:22:51.912 024 15438.62 278.89 53334.82 88888.00 2016-01-24 10:22:52.412 024 15438.60 278.83 53334.78 88888.00 2016-01-24 10:22:52.912 024 15438.53 278.77 53334.82 88888.00 2016-01-24 10:22:53.412 024 15438.51 278.76 53334.87 88888.00 2016-01-24 10:22:53.912 024 15438.51 278.77 53334.89 88888.00 2016-01-24 10:22:54.412 024 15438.49 278.77 53334.97 88888.00 2016-01-24 10:22:54.912 024 15438.46 278.79 53334.99 88888.00 2016-01-24 10:22:55.412 024 15438.43 278.80 53334.93 88888.00 2016-01-24 10:22:55.912 024 15438.43 278.76 53334.98 88888.00 2016-01-24 10:22:56.412 024 15438.42 278.80 53335.03 88888.00 2016-01-24 10:22:56.912 024 15438.31 278.85 53335.01 88888.00 2016-01-24 10:22:57.412 024 15438.26 278.82 53335.04 88888.00 2016-01-24 10:22:57.912 024 15438.24 278.84 53335.05 88888.00 2016-01-24 10:22:58.412 024 15438.19 278.86 53335.05 88888.00 2016-01-24 10:22:58.912 024 15438.15 278.90 53335.05 88888.00 2016-01-24 10:22:59.412 024 15438.13 278.92 53335.03 88888.00 2016-01-24 10:22:59.912 024 15438.10 278.92 53335.09 88888.00 2016-01-24 10:23:00.412 024 15438.02 278.94 53335.15 88888.00 2016-01-24 10:23:00.912 024 15438.01 278.91 53335.24 88888.00 2016-01-24 10:23:01.412 024 15438.03 278.92 53335.29 88888.00 2016-01-24 10:23:01.912 024 15438.06 279.00 53335.26 88888.00 2016-01-24 10:23:02.412 024 15438.06 279.03 53335.28 88888.00 2016-01-24 10:23:02.912 024 15438.06 279.07 53335.29 88888.00 2016-01-24 10:23:03.412 024 15438.04 279.14 53335.28 88888.00 2016-01-24 10:23:03.912 024 15438.07 279.12 53335.30 88888.00 2016-01-24 10:23:04.412 024 15438.09 279.12 53335.35 88888.00 2016-01-24 10:23:04.912 024 15438.11 279.12 53335.33 88888.00 2016-01-24 10:23:05.412 024 15438.17 279.18 53335.23 88888.00 2016-01-24 10:23:05.912 024 15438.20 279.20 53335.19 88888.00 2016-01-24 10:23:06.412 024 15438.24 279.26 53335.20 88888.00 2016-01-24 10:23:06.912 024 15438.26 279.29 53335.27 88888.00 2016-01-24 10:23:07.412 024 15438.31 279.36 53335.30 88888.00 2016-01-24 10:23:07.912 024 15438.27 279.40 53335.35 88888.00 2016-01-24 10:23:08.412 024 15438.28 279.41 53335.29 88888.00 2016-01-24 10:23:08.912 024 15438.30 279.49 53335.27 88888.00 2016-01-24 10:23:09.412 024 15438.33 279.50 53335.27 88888.00 2016-01-24 10:23:09.912 024 15438.45 279.49 53335.24 88888.00 2016-01-24 10:23:10.412 024 15438.55 279.45 53335.31 88888.00 2016-01-24 10:23:10.912 024 15438.57 279.36 53335.27 88888.00 2016-01-24 10:23:11.412 024 15438.61 279.37 53335.21 88888.00 2016-01-24 10:23:11.912 024 15438.67 279.40 53335.12 88888.00 2016-01-24 10:23:12.412 024 15438.71 279.41 53335.05 88888.00 2016-01-24 10:23:12.912 024 15438.83 279.35 53334.99 88888.00 2016-01-24 10:23:13.412 024 15438.89 279.27 53334.97 88888.00 2016-01-24 10:23:13.912 024 15438.92 279.29 53334.93 88888.00 2016-01-24 10:23:14.412 024 15438.93 279.37 53335.01 88888.00 2016-01-24 10:23:14.912 024 15438.98 279.37 53334.99 88888.00 2016-01-24 10:23:15.412 024 15439.02 279.29 53334.96 88888.00 2016-01-24 10:23:15.912 024 15439.08 279.27 53334.96 88888.00 2016-01-24 10:23:16.412 024 15439.16 279.32 53334.91 88888.00 2016-01-24 10:23:16.912 024 15439.24 279.24 53334.85 88888.00 2016-01-24 10:23:17.412 024 15439.27 279.09 53334.83 88888.00 2016-01-24 10:23:17.912 024 15439.30 279.10 53334.74 88888.00 2016-01-24 10:23:18.412 024 15439.41 279.16 53334.69 88888.00 2016-01-24 10:23:18.912 024 15439.43 279.16 53334.67 88888.00 2016-01-24 10:23:19.412 024 15439.46 279.14 53334.65 88888.00 2016-01-24 10:23:19.912 024 15439.52 279.07 53334.64 88888.00 2016-01-24 10:23:20.412 024 15439.55 278.99 53334.64 88888.00 2016-01-24 10:23:20.912 024 15439.56 278.96 53334.70 88888.00 2016-01-24 10:23:21.412 024 15439.57 278.98 53334.67 88888.00 2016-01-24 10:23:21.912 024 15439.61 278.94 53334.64 88888.00 2016-01-24 10:23:22.412 024 15439.63 278.86 53334.56 88888.00 2016-01-24 10:23:22.912 024 15439.66 278.76 53334.52 88888.00 2016-01-24 10:23:23.412 024 15439.64 278.79 53334.54 88888.00 2016-01-24 10:23:23.912 024 15439.64 278.73 53334.48 88888.00 2016-01-24 10:23:24.412 024 15439.66 278.70 53334.44 88888.00 2016-01-24 10:23:24.912 024 15439.74 278.71 53334.45 88888.00 2016-01-24 10:23:25.412 024 15439.64 278.68 53334.47 88888.00 2016-01-24 10:23:25.912 024 15439.57 278.67 53334.43 88888.00 2016-01-24 10:23:26.412 024 15439.52 278.65 53334.47 88888.00 2016-01-24 10:23:26.912 024 15439.52 278.57 53334.50 88888.00 2016-01-24 10:23:27.412 024 15439.51 278.53 53334.55 88888.00 2016-01-24 10:23:27.912 024 15439.44 278.53 53334.60 88888.00 2016-01-24 10:23:28.412 024 15439.35 278.51 53334.59 88888.00 2016-01-24 10:23:28.912 024 15439.32 278.53 53334.59 88888.00 2016-01-24 10:23:29.412 024 15439.26 278.45 53334.56 88888.00 2016-01-24 10:23:29.912 024 15439.17 278.43 53334.59 88888.00 2016-01-24 10:23:30.412 024 15439.14 278.42 53334.63 88888.00 2016-01-24 10:23:30.912 024 15439.10 278.45 53334.63 88888.00 2016-01-24 10:23:31.412 024 15439.01 278.47 53334.67 88888.00 2016-01-24 10:23:31.912 024 15438.97 278.48 53334.71 88888.00 2016-01-24 10:23:32.412 024 15438.84 278.49 53334.78 88888.00 2016-01-24 10:23:32.912 024 15438.78 278.49 53334.84 88888.00 2016-01-24 10:23:33.412 024 15438.72 278.51 53334.85 88888.00 2016-01-24 10:23:33.912 024 15438.69 278.49 53334.90 88888.00 2016-01-24 10:23:34.412 024 15438.60 278.49 53334.92 88888.00 2016-01-24 10:23:34.912 024 15438.57 278.50 53334.95 88888.00 2016-01-24 10:23:35.412 024 15438.56 278.51 53334.96 88888.00 2016-01-24 10:23:35.912 024 15438.55 278.54 53334.93 88888.00 2016-01-24 10:23:36.412 024 15438.51 278.55 53335.04 88888.00 2016-01-24 10:23:36.912 024 15438.44 278.56 53335.03 88888.00 2016-01-24 10:23:37.412 024 15438.39 278.59 53335.04 88888.00 2016-01-24 10:23:37.912 024 15438.37 278.66 53335.10 88888.00 2016-01-24 10:23:38.412 024 15438.35 278.68 53335.08 88888.00 2016-01-24 10:23:38.912 024 15438.28 278.70 53335.09 88888.00 2016-01-24 10:23:39.412 024 15438.29 278.68 53335.13 88888.00 2016-01-24 10:23:39.912 024 15438.33 278.67 53335.18 88888.00 2016-01-24 10:23:40.412 024 15438.34 278.70 53335.21 88888.00 2016-01-24 10:23:40.912 024 15438.43 278.74 53335.20 88888.00 2016-01-24 10:23:41.412 024 15438.51 278.81 53335.17 88888.00 2016-01-24 10:23:41.912 024 15438.47 278.85 53335.24 88888.00 2016-01-24 10:23:42.412 024 15438.46 278.89 53335.24 88888.00 2016-01-24 10:23:42.912 024 15438.45 278.89 53335.24 88888.00 2016-01-24 10:23:43.412 024 15438.46 278.91 53335.23 88888.00 2016-01-24 10:23:43.912 024 15438.46 278.91 53335.17 88888.00 2016-01-24 10:23:44.412 024 15438.46 278.91 53335.11 88888.00 2016-01-24 10:23:44.912 024 15438.49 278.91 53335.00 88888.00 2016-01-24 10:23:45.412 024 15438.52 278.89 53334.99 88888.00 2016-01-24 10:23:45.912 024 15438.53 278.91 53335.07 88888.00 2016-01-24 10:23:46.412 024 15438.56 278.88 53335.09 88888.00 2016-01-24 10:23:46.912 024 15438.53 278.88 53335.16 88888.00 2016-01-24 10:23:47.412 024 15438.51 278.92 53335.18 88888.00 2016-01-24 10:23:47.912 024 15438.48 278.97 53335.15 88888.00 2016-01-24 10:23:48.412 024 15438.53 279.00 53335.09 88888.00 2016-01-24 10:23:48.912 024 15438.51 279.01 53335.08 88888.00 2016-01-24 10:23:49.412 024 15438.54 278.99 53335.07 88888.00 2016-01-24 10:23:49.912 024 15438.54 278.97 53335.05 88888.00 2016-01-24 10:23:50.412 024 15438.45 278.98 53335.06 88888.00 2016-01-24 10:23:50.912 024 15438.43 279.03 53335.01 88888.00 2016-01-24 10:23:51.412 024 15438.48 279.08 53335.03 88888.00 2016-01-24 10:23:51.912 024 15438.51 279.10 53335.04 88888.00 2016-01-24 10:23:52.412 024 15438.48 279.11 53335.07 88888.00 2016-01-24 10:23:52.912 024 15438.47 279.10 53335.09 88888.00 2016-01-24 10:23:53.412 024 15438.40 279.15 53335.15 88888.00 2016-01-24 10:23:53.912 024 15438.35 279.11 53335.20 88888.00 2016-01-24 10:23:54.412 024 15438.33 279.14 53335.20 88888.00 2016-01-24 10:23:54.912 024 15438.34 279.18 53335.21 88888.00 2016-01-24 10:23:55.412 024 15438.31 279.18 53335.20 88888.00 2016-01-24 10:23:55.912 024 15438.35 279.20 53335.15 88888.00 2016-01-24 10:23:56.412 024 15438.36 279.22 53335.13 88888.00 2016-01-24 10:23:56.912 024 15438.42 279.26 53335.10 88888.00 2016-01-24 10:23:57.412 024 15438.42 279.33 53335.11 88888.00 2016-01-24 10:23:57.912 024 15438.38 279.36 53335.15 88888.00 2016-01-24 10:23:58.412 024 15438.29 279.41 53335.13 88888.00 2016-01-24 10:23:58.912 024 15438.21 279.45 53335.19 88888.00 2016-01-24 10:23:59.412 024 15438.22 279.50 53335.23 88888.00 2016-01-24 10:23:59.912 024 15438.26 279.49 53335.19 88888.00 2016-01-24 10:24:00.412 024 15438.25 279.46 53335.24 88888.00 2016-01-24 10:24:00.912 024 15438.24 279.49 53335.27 88888.00 2016-01-24 10:24:01.412 024 15438.21 279.50 53335.34 88888.00 2016-01-24 10:24:01.912 024 15438.20 279.52 53335.36 88888.00 2016-01-24 10:24:02.412 024 15438.20 279.55 53335.41 88888.00 2016-01-24 10:24:02.912 024 15438.21 279.58 53335.38 88888.00 2016-01-24 10:24:03.412 024 15438.18 279.55 53335.37 88888.00 2016-01-24 10:24:03.912 024 15438.17 279.52 53335.37 88888.00 2016-01-24 10:24:04.412 024 15438.24 279.50 53335.41 88888.00 2016-01-24 10:24:04.912 024 15438.25 279.50 53335.38 88888.00 2016-01-24 10:24:05.412 024 15438.35 279.50 53335.33 88888.00 2016-01-24 10:24:05.912 024 15438.40 279.49 53335.34 88888.00 2016-01-24 10:24:06.412 024 15438.38 279.49 53335.40 88888.00 2016-01-24 10:24:06.912 024 15438.37 279.43 53335.38 88888.00 2016-01-24 10:24:07.412 024 15438.40 279.41 53335.31 88888.00 2016-01-24 10:24:07.912 024 15438.45 279.37 53335.33 88888.00 2016-01-24 10:24:08.412 024 15438.54 279.29 53335.36 88888.00 2016-01-24 10:24:08.912 024 15438.58 279.25 53335.33 88888.00 2016-01-24 10:24:09.412 024 15438.58 279.22 53335.27 88888.00 2016-01-24 10:24:09.912 024 15438.61 279.23 53335.24 88888.00 2016-01-24 10:24:10.412 024 15438.62 279.19 53335.21 88888.00 2016-01-24 10:24:10.912 024 15438.63 279.17 53335.18 88888.00 2016-01-24 10:24:11.412 024 15438.66 279.15 53335.23 88888.00 2016-01-24 10:24:11.912 024 15438.74 279.05 53335.27 88888.00 2016-01-24 10:24:12.412 024 15438.75 278.99 53335.32 88888.00 2016-01-24 10:24:12.912 024 15438.80 279.02 53335.29 88888.00 2016-01-24 10:24:13.412 024 15438.72 279.08 53335.21 88888.00 2016-01-24 10:24:13.912 024 15438.66 279.07 53335.16 88888.00 2016-01-24 10:24:14.412 024 15438.62 279.00 53335.18 88888.00 2016-01-24 10:24:14.912 024 15438.58 278.98 53335.12 88888.00 2016-01-24 10:24:15.412 024 15438.63 278.97 53335.12 88888.00 2016-01-24 10:24:15.912 024 15438.61 278.98 53335.13 88888.00 2016-01-24 10:24:16.412 024 15438.54 278.96 53335.16 88888.00 2016-01-24 10:24:16.912 024 15438.47 278.94 53335.19 88888.00 2016-01-24 10:24:17.412 024 15438.42 278.91 53335.19 88888.00 2016-01-24 10:24:17.912 024 15438.42 278.96 53335.20 88888.00 2016-01-24 10:24:18.412 024 15438.37 279.03 53335.21 88888.00 2016-01-24 10:24:18.912 024 15438.31 279.06 53335.24 88888.00 2016-01-24 10:24:19.412 024 15438.25 279.03 53335.28 88888.00 2016-01-24 10:24:19.912 024 15438.25 279.12 53335.32 88888.00 2016-01-24 10:24:20.412 024 15438.24 279.17 53335.32 88888.00 2016-01-24 10:24:20.912 024 15438.16 279.20 53335.33 88888.00 2016-01-24 10:24:21.412 024 15438.16 279.26 53335.30 88888.00 2016-01-24 10:24:21.912 024 15438.19 279.31 53335.33 88888.00 2016-01-24 10:24:22.412 024 15438.15 279.37 53335.43 88888.00 2016-01-24 10:24:22.912 024 15438.07 279.44 53335.43 88888.00 2016-01-24 10:24:23.412 024 15438.04 279.48 53335.46 88888.00 2016-01-24 10:24:23.912 024 15437.99 279.53 53335.50 88888.00 2016-01-24 10:24:24.412 024 15438.03 279.57 53335.53 88888.00 2016-01-24 10:24:24.912 024 15438.06 279.58 53335.53 88888.00 2016-01-24 10:24:25.412 024 15438.04 279.63 53335.59 88888.00 2016-01-24 10:24:25.912 024 15438.07 279.68 53335.60 88888.00 2016-01-24 10:24:26.412 024 15438.13 279.74 53335.70 88888.00 2016-01-24 10:24:26.912 024 15438.13 279.81 53335.74 88888.00 2016-01-24 10:24:27.412 024 15438.09 279.86 53335.75 88888.00 2016-01-24 10:24:27.912 024 15438.06 279.87 53335.74 88888.00 2016-01-24 10:24:28.412 024 15438.16 279.86 53335.72 88888.00 2016-01-24 10:24:28.912 024 15438.24 279.86 53335.71 88888.00 2016-01-24 10:24:29.412 024 15438.28 279.92 53335.69 88888.00 2016-01-24 10:24:29.912 024 15438.29 279.97 53335.69 88888.00 2016-01-24 10:24:30.412 024 15438.29 280.02 53335.64 88888.00 2016-01-24 10:24:30.912 024 15438.34 280.04 53335.63 88888.00 2016-01-24 10:24:31.412 024 15438.42 280.07 53335.63 88888.00 2016-01-24 10:24:31.912 024 15438.43 280.07 53335.66 88888.00 2016-01-24 10:24:32.412 024 15438.44 280.12 53335.65 88888.00 2016-01-24 10:24:32.912 024 15438.43 280.13 53335.68 88888.00 2016-01-24 10:24:33.412 024 15438.51 280.12 53335.68 88888.00 2016-01-24 10:24:33.912 024 15438.53 280.11 53335.63 88888.00 2016-01-24 10:24:34.412 024 15438.51 280.06 53335.60 88888.00 2016-01-24 10:24:34.912 024 15438.51 280.04 53335.57 88888.00 2016-01-24 10:24:35.412 024 15438.54 280.03 53335.56 88888.00 2016-01-24 10:24:35.912 024 15438.56 280.04 53335.53 88888.00 2016-01-24 10:24:36.412 024 15438.56 280.05 53335.47 88888.00 2016-01-24 10:24:36.912 024 15438.57 280.05 53335.47 88888.00 2016-01-24 10:24:37.412 024 15438.60 280.03 53335.49 88888.00 2016-01-24 10:24:37.912 024 15438.65 280.01 53335.43 88888.00 2016-01-24 10:24:38.412 024 15438.62 280.03 53335.43 88888.00 2016-01-24 10:24:38.912 024 15438.60 280.03 53335.41 88888.00 2016-01-24 10:24:39.412 024 15438.62 280.00 53335.40 88888.00 2016-01-24 10:24:39.912 024 15438.58 279.97 53335.48 88888.00 2016-01-24 10:24:40.412 024 15438.61 280.05 53335.49 88888.00 2016-01-24 10:24:40.912 024 15438.64 280.06 53335.51 88888.00 2016-01-24 10:24:41.412 024 15438.71 280.06 53335.46 88888.00 2016-01-24 10:24:41.912 024 15438.70 280.05 53335.38 88888.00 2016-01-24 10:24:42.412 024 15438.69 280.09 53335.32 88888.00 2016-01-24 10:24:42.912 024 15438.70 280.10 53335.34 88888.00 2016-01-24 10:24:43.412 024 15438.73 280.14 53335.36 88888.00 2016-01-24 10:24:43.912 024 15438.66 280.11 53335.34 88888.00 2016-01-24 10:24:44.412 024 15438.67 280.07 53335.37 88888.00 2016-01-24 10:24:44.912 024 15438.70 280.04 53335.40 88888.00 2016-01-24 10:24:45.412 024 15438.69 280.09 53335.45 88888.00 2016-01-24 10:24:45.912 024 15438.65 280.13 53335.37 88888.00 2016-01-24 10:24:46.412 024 15438.70 280.14 53335.36 88888.00 2016-01-24 10:24:46.912 024 15438.74 280.13 53335.40 88888.00 2016-01-24 10:24:47.412 024 15438.70 280.15 53335.38 88888.00 2016-01-24 10:24:47.912 024 15438.63 280.19 53335.38 88888.00 2016-01-24 10:24:48.412 024 15438.56 280.15 53335.33 88888.00 2016-01-24 10:24:48.912 024 15438.58 280.14 53335.31 88888.00 2016-01-24 10:24:49.412 024 15438.60 280.21 53335.34 88888.00 2016-01-24 10:24:49.912 024 15438.53 280.21 53335.36 88888.00 2016-01-24 10:24:50.412 024 15438.53 280.19 53335.48 88888.00 2016-01-24 10:24:50.912 024 15438.51 280.19 53335.52 88888.00 2016-01-24 10:24:51.412 024 15438.49 280.26 53335.52 88888.00 2016-01-24 10:24:51.912 024 15438.46 280.28 53335.54 88888.00 2016-01-24 10:24:52.412 024 15438.42 280.24 53335.60 88888.00 2016-01-24 10:24:52.912 024 15438.38 280.28 53335.61 88888.00 2016-01-24 10:24:53.412 024 15438.35 280.30 53335.63 88888.00 2016-01-24 10:24:53.912 024 15438.35 280.31 53335.65 88888.00 2016-01-24 10:24:54.412 024 15438.35 280.35 53335.66 88888.00 2016-01-24 10:24:54.912 024 15438.29 280.36 53335.66 88888.00 2016-01-24 10:24:55.412 024 15438.21 280.44 53335.71 88888.00 2016-01-24 10:24:55.912 024 15438.24 280.50 53335.71 88888.00 2016-01-24 10:24:56.412 024 15438.25 280.55 53335.71 88888.00 2016-01-24 10:24:56.912 024 15438.26 280.59 53335.79 88888.00 2016-01-24 10:24:57.412 024 15438.27 280.65 53335.84 88888.00 2016-01-24 10:24:57.912 024 15438.33 280.64 53335.86 88888.00 2016-01-24 10:24:58.412 024 15438.37 280.67 53335.90 88888.00 2016-01-24 10:24:58.912 024 15438.35 280.74 53335.88 88888.00 2016-01-24 10:24:59.412 024 15438.37 280.79 53335.89 88888.00 2016-01-24 10:24:59.912 024 15438.43 280.80 53335.90 88888.00 2016-01-24 10:25:00.412 024 15438.46 280.79 53335.92 88888.00 2016-01-24 10:25:00.912 024 15438.47 280.80 53335.88 88888.00 2016-01-24 10:25:01.412 024 15438.53 280.76 53335.84 88888.00 2016-01-24 10:25:01.912 024 15438.52 280.76 53335.81 88888.00 2016-01-24 10:25:02.412 024 15438.56 280.78 53335.77 88888.00 2016-01-24 10:25:02.912 024 15438.65 280.81 53335.78 88888.00 2016-01-24 10:25:03.412 024 15438.70 280.87 53335.78 88888.00 2016-01-24 10:25:03.912 024 15438.73 280.85 53335.76 88888.00 2016-01-24 10:25:04.412 024 15438.78 280.80 53335.75 88888.00 2016-01-24 10:25:04.912 024 15438.79 280.82 53335.74 88888.00 2016-01-24 10:25:05.412 024 15438.80 280.81 53335.74 88888.00 2016-01-24 10:25:05.912 024 15438.83 280.81 53335.71 88888.00 2016-01-24 10:25:06.412 024 15438.83 280.80 53335.70 88888.00 2016-01-24 10:25:06.912 024 15438.85 280.74 53335.69 88888.00 2016-01-24 10:25:07.412 024 15438.85 280.73 53335.65 88888.00 2016-01-24 10:25:07.912 024 15438.91 280.67 53335.63 88888.00 2016-01-24 10:25:08.412 024 15438.93 280.67 53335.45 88888.00 2016-01-24 10:25:08.912 024 15438.85 280.67 53335.41 88888.00 2016-01-24 10:25:09.412 024 15438.85 280.65 53335.43 88888.00 2016-01-24 10:25:09.912 024 15438.84 280.63 53335.43 88888.00 2016-01-24 10:25:10.412 024 15438.85 280.59 53335.48 88888.00 2016-01-24 10:25:10.912 024 15438.91 280.56 53335.48 88888.00 2016-01-24 10:25:11.412 024 15438.89 280.64 53335.46 88888.00 2016-01-24 10:25:11.912 024 15438.88 280.70 53335.39 88888.00 2016-01-24 10:25:12.412 024 15438.97 280.59 53335.40 88888.00 2016-01-24 10:25:12.912 024 15438.92 280.57 53335.36 88888.00 2016-01-24 10:25:13.412 024 15438.89 280.59 53335.33 88888.00 2016-01-24 10:25:13.912 024 15438.90 280.67 53335.39 88888.00 2016-01-24 10:25:14.412 024 15438.89 280.67 53335.38 88888.00 2016-01-24 10:25:14.912 024 15438.93 280.63 53335.35 88888.00 2016-01-24 10:25:15.412 024 15438.91 280.64 53335.33 88888.00 2016-01-24 10:25:15.912 024 15438.90 280.63 53335.27 88888.00 2016-01-24 10:25:16.412 024 15438.92 280.57 53335.25 88888.00 2016-01-24 10:25:16.912 024 15438.89 280.58 53335.31 88888.00 2016-01-24 10:25:17.412 024 15438.87 280.59 53335.32 88888.00 2016-01-24 10:25:17.912 024 15438.90 280.62 53335.34 88888.00 2016-01-24 10:25:18.412 024 15438.84 280.67 53335.36 88888.00 2016-01-24 10:25:18.912 024 15438.78 280.61 53335.38 88888.00 2016-01-24 10:25:19.412 024 15438.76 280.62 53335.39 88888.00 2016-01-24 10:25:19.912 024 15438.73 280.62 53335.35 88888.00 2016-01-24 10:25:20.413 024 15438.72 280.62 53335.38 88888.00 2016-01-24 10:25:20.913 024 15438.71 280.63 53335.29 88888.00 2016-01-24 10:25:21.413 024 15438.66 280.57 53335.24 88888.00 2016-01-24 10:25:21.913 024 15438.67 280.57 53335.29 88888.00 2016-01-24 10:25:22.413 024 15438.62 280.58 53335.35 88888.00 2016-01-24 10:25:22.913 024 15438.58 280.54 53335.43 88888.00 2016-01-24 10:25:23.413 024 15438.56 280.54 53335.48 88888.00 2016-01-24 10:25:23.913 024 15438.53 280.58 53335.46 88888.00 2016-01-24 10:25:24.413 024 15438.51 280.59 53335.43 88888.00 2016-01-24 10:25:24.913 024 15438.52 280.61 53335.48 88888.00 2016-01-24 10:25:25.413 024 15438.49 280.62 53335.53 88888.00 2016-01-24 10:25:25.913 024 15438.43 280.64 53335.52 88888.00 2016-01-24 10:25:26.413 024 15438.47 280.64 53335.44 88888.00 2016-01-24 10:25:26.913 024 15438.45 280.63 53335.49 88888.00 2016-01-24 10:25:27.413 024 15438.43 280.61 53335.44 88888.00 2016-01-24 10:25:27.913 024 15438.40 280.56 53335.49 88888.00 2016-01-24 10:25:28.413 024 15438.39 280.59 53335.55 88888.00 2016-01-24 10:25:28.913 024 15438.34 280.64 53335.56 88888.00 2016-01-24 10:25:29.413 024 15438.33 280.62 53335.59 88888.00 2016-01-24 10:25:29.913 024 15438.37 280.58 53335.59 88888.00 2016-01-24 10:25:30.413 024 15438.38 280.55 53335.63 88888.00 2016-01-24 10:25:30.913 024 15438.35 280.53 53335.65 88888.00 2016-01-24 10:25:31.413 024 15438.33 280.49 53335.70 88888.00 2016-01-24 10:25:31.913 024 15438.34 280.55 53335.68 88888.00 2016-01-24 10:25:32.413 024 15438.29 280.61 53335.66 88888.00 2016-01-24 10:25:32.913 024 15438.33 280.56 53335.63 88888.00 2016-01-24 10:25:33.413 024 15438.35 280.55 53335.54 88888.00 2016-01-24 10:25:33.913 024 15438.39 280.56 53335.48 88888.00 2016-01-24 10:25:34.413 024 15438.42 280.55 53335.48 88888.00 2016-01-24 10:25:34.913 024 15438.47 280.50 53335.50 88888.00 2016-01-24 10:25:35.413 024 15438.49 280.52 53335.49 88888.00 2016-01-24 10:25:35.913 024 15438.46 280.54 53335.55 88888.00 2016-01-24 10:25:36.413 024 15438.51 280.58 53335.55 88888.00 2016-01-24 10:25:36.913 024 15438.60 280.57 53335.67 88888.00 2016-01-24 10:25:37.413 024 15438.63 280.55 53335.68 88888.00 2016-01-24 10:25:37.913 024 15438.67 280.53 53335.56 88888.00 2016-01-24 10:25:38.413 024 15438.74 280.54 53335.54 88888.00 2016-01-24 10:25:38.913 024 15438.73 280.56 53335.54 88888.00 2016-01-24 10:25:39.413 024 15438.78 280.55 53335.47 88888.00 2016-01-24 10:25:39.913 024 15438.80 280.55 53335.40 88888.00 2016-01-24 10:25:40.413 024 15438.84 280.59 53335.38 88888.00 2016-01-24 10:25:40.913 024 15438.89 280.59 53335.38 88888.00 2016-01-24 10:25:41.413 024 15438.85 280.54 53335.49 88888.00 2016-01-24 10:25:41.913 024 15438.85 280.49 53335.45 88888.00 2016-01-24 10:25:42.413 024 15438.94 280.47 53335.38 88888.00 2016-01-24 10:25:42.913 024 15439.00 280.48 53335.38 88888.00 2016-01-24 10:25:43.413 024 15439.02 280.50 53335.37 88888.00 2016-01-24 10:25:43.913 024 15439.01 280.47 53335.37 88888.00 2016-01-24 10:25:44.413 024 15438.96 280.45 53335.31 88888.00 2016-01-24 10:25:44.913 024 15438.97 280.35 53335.29 88888.00 2016-01-24 10:25:45.413 024 15438.99 280.29 53335.32 88888.00 2016-01-24 10:25:45.913 024 15439.01 280.37 53335.29 88888.00 2016-01-24 10:25:46.413 024 15439.01 280.39 53335.23 88888.00 2016-01-24 10:25:46.913 024 15439.06 280.38 53335.15 88888.00 2016-01-24 10:25:47.413 024 15439.00 280.35 53335.13 88888.00 2016-01-24 10:25:47.913 024 15438.98 280.31 53335.12 88888.00 2016-01-24 10:25:48.413 024 15438.99 280.29 53335.13 88888.00 2016-01-24 10:25:48.913 024 15438.88 280.30 53335.14 88888.00 2016-01-24 10:25:49.413 024 15438.91 280.28 53335.12 88888.00 2016-01-24 10:25:49.913 024 15438.99 280.27 53335.18 88888.00 2016-01-24 10:25:50.413 024 15438.91 280.30 53335.19 88888.00 2016-01-24 10:25:50.913 024 15438.90 280.26 53335.17 88888.00 2016-01-24 10:25:51.413 024 15438.90 280.26 53335.21 88888.00 2016-01-24 10:25:51.913 024 15438.91 280.24 53335.21 88888.00 2016-01-24 10:25:52.413 024 15438.87 280.24 53335.17 88888.00 2016-01-24 10:25:52.913 024 15438.85 280.22 53335.13 88888.00 2016-01-24 10:25:53.413 024 15438.81 280.26 53335.18 88888.00 2016-01-24 10:25:53.913 024 15438.78 280.26 53335.21 88888.00 2016-01-24 10:25:54.413 024 15438.79 280.23 53335.19 88888.00 2016-01-24 10:25:54.913 024 15438.73 280.21 53335.23 88888.00 2016-01-24 10:25:55.413 024 15438.73 280.20 53335.25 88888.00 2016-01-24 10:25:55.913 024 15438.80 280.22 53335.33 88888.00 2016-01-24 10:25:56.413 024 15438.79 280.22 53335.33 88888.00 2016-01-24 10:25:56.913 024 15438.80 280.24 53335.33 88888.00 2016-01-24 10:25:57.413 024 15438.74 280.22 53335.32 88888.00 2016-01-24 10:25:57.913 024 15438.76 280.23 53335.36 88888.00 2016-01-24 10:25:58.413 024 15438.79 280.30 53335.37 88888.00 2016-01-24 10:25:58.913 024 15438.74 280.30 53335.36 88888.00 2016-01-24 10:25:59.413 024 15438.74 280.24 53335.41 88888.00 2016-01-24 10:25:59.913 024 15438.78 280.30 53335.36 88888.00 2016-01-24 10:26:00.413 024 15438.72 280.30 53335.33 88888.00 2016-01-24 10:26:00.913 024 15438.75 280.27 53335.41 88888.00 2016-01-24 10:26:01.413 024 15438.80 280.30 53335.40 88888.00 2016-01-24 10:26:01.913 024 15438.83 280.29 53335.37 88888.00 2016-01-24 10:26:02.413 024 15438.88 280.24 53335.37 88888.00 2016-01-24 10:26:02.913 024 15438.84 280.27 53335.36 88888.00 2016-01-24 10:26:03.413 024 15438.72 280.31 53335.38 88888.00 2016-01-24 10:26:03.913 024 15438.76 280.30 53335.39 88888.00 2016-01-24 10:26:04.413 024 15438.80 280.24 53335.43 88888.00 2016-01-24 10:26:04.913 024 15438.73 280.24 53335.38 88888.00 2016-01-24 10:26:05.413 024 15438.72 280.24 53335.36 88888.00 2016-01-24 10:26:05.913 024 15438.71 280.27 53335.33 88888.00 2016-01-24 10:26:06.413 024 15438.70 280.22 53335.30 88888.00 2016-01-24 10:26:06.913 024 15438.69 280.23 53335.27 88888.00 2016-01-24 10:26:07.413 024 15438.71 280.21 53335.27 88888.00 2016-01-24 10:26:07.913 024 15438.69 280.20 53335.26 88888.00 2016-01-24 10:26:08.413 024 15438.69 280.21 53335.20 88888.00 2016-01-24 10:26:08.913 024 15438.69 280.23 53335.25 88888.00 2016-01-24 10:26:09.413 024 15438.70 280.18 53335.24 88888.00 2016-01-24 10:26:09.913 024 15438.66 280.21 53335.21 88888.00 2016-01-24 10:26:10.413 024 15438.63 280.26 53335.21 88888.00 2016-01-24 10:26:10.913 024 15438.67 280.27 53335.24 88888.00 2016-01-24 10:26:11.413 024 15438.65 280.24 53335.19 88888.00 2016-01-24 10:26:11.913 024 15438.71 280.22 53335.19 88888.00 2016-01-24 10:26:12.413 024 15438.75 280.24 53335.20 88888.00 2016-01-24 10:26:12.913 024 15438.78 280.26 53335.15 88888.00 2016-01-24 10:26:13.413 024 15438.72 280.31 53335.23 88888.00 2016-01-24 10:26:13.913 024 15438.69 280.35 53335.23 88888.00 2016-01-24 10:26:14.413 024 15438.69 280.35 53335.25 88888.00 2016-01-24 10:26:14.913 024 15438.73 280.36 53335.28 88888.00 2016-01-24 10:26:15.413 024 15438.75 280.40 53335.30 88888.00 2016-01-24 10:26:15.913 024 15438.79 280.38 53335.24 88888.00 2016-01-24 10:26:16.413 024 15438.80 280.39 53335.23 88888.00 2016-01-24 10:26:16.913 024 15438.80 280.44 53335.21 88888.00 2016-01-24 10:26:17.413 024 15438.82 280.41 53335.29 88888.00 2016-01-24 10:26:17.913 024 15438.85 280.45 53335.32 88888.00 2016-01-24 10:26:18.413 024 15438.91 280.45 53335.30 88888.00 2016-01-24 10:26:18.913 024 15439.01 280.40 53335.21 88888.00 2016-01-24 10:26:19.413 024 15439.08 280.38 53335.20 88888.00 2016-01-24 10:26:19.913 024 15439.10 280.31 53335.14 88888.00 2016-01-24 10:26:20.413 024 15439.14 280.29 53335.18 88888.00 2016-01-24 10:26:20.913 024 15439.15 280.33 53335.16 88888.00 2016-01-24 10:26:21.413 024 15439.15 280.31 53335.13 88888.00 2016-01-24 10:26:21.913 024 15439.20 280.23 53335.12 88888.00 2016-01-24 10:26:22.413 024 15439.25 280.23 53335.14 88888.00 2016-01-24 10:26:22.913 024 15439.33 280.15 53335.13 88888.00 2016-01-24 10:26:23.413 024 15439.44 280.13 53335.09 88888.00 2016-01-24 10:26:23.913 024 15439.45 280.18 53335.05 88888.00 2016-01-24 10:26:24.413 024 15439.53 280.12 53334.99 88888.00 2016-01-24 10:26:24.913 024 15439.52 280.07 53334.94 88888.00 2016-01-24 10:26:25.413 024 15439.48 280.04 53334.91 88888.00 2016-01-24 10:26:25.913 024 15439.54 279.95 53334.90 88888.00 2016-01-24 10:26:26.413 024 15439.60 279.89 53334.95 88888.00 2016-01-24 10:26:26.913 024 15439.58 279.89 53334.92 88888.00 2016-01-24 10:26:27.413 024 15439.61 279.84 53334.89 88888.00 2016-01-24 10:26:27.913 024 15439.57 279.83 53334.89 88888.00 2016-01-24 10:26:28.413 024 15439.58 279.81 53334.88 88888.00 2016-01-24 10:26:28.913 024 15439.55 279.79 53334.90 88888.00 2016-01-24 10:26:29.413 024 15439.47 279.81 53334.91 88888.00 2016-01-24 10:26:29.913 024 15439.43 279.79 53334.91 88888.00 2016-01-24 10:26:30.413 024 15439.47 279.81 53334.92 88888.00 2016-01-24 10:26:30.913 024 15439.41 279.85 53334.88 88888.00 2016-01-24 10:26:31.413 024 15439.32 279.77 53334.89 88888.00 2016-01-24 10:26:31.913 024 15439.32 279.78 53334.90 88888.00 2016-01-24 10:26:32.413 024 15439.25 279.85 53334.88 88888.00 2016-01-24 10:26:32.913 024 15439.21 279.86 53334.90 88888.00 2016-01-24 10:26:33.413 024 15439.17 279.86 53335.00 88888.00 2016-01-24 10:26:33.913 024 15439.09 279.95 53335.10 88888.00 2016-01-24 10:26:34.413 024 15439.06 280.00 53335.12 88888.00 2016-01-24 10:26:34.913 024 15439.06 279.98 53335.16 88888.00 2016-01-24 10:26:35.413 024 15439.01 280.07 53335.23 88888.00 2016-01-24 10:26:35.913 024 15438.94 280.12 53335.28 88888.00 2016-01-24 10:26:36.413 024 15438.98 280.15 53335.29 88888.00 2016-01-24 10:26:36.913 024 15438.94 280.20 53335.30 88888.00 2016-01-24 10:26:37.413 024 15438.87 280.26 53335.32 88888.00 2016-01-24 10:26:37.913 024 15438.88 280.26 53335.29 88888.00 2016-01-24 10:26:38.413 024 15438.87 280.29 53335.27 88888.00 2016-01-24 10:26:38.913 024 15438.84 280.31 53335.32 88888.00 2016-01-24 10:26:39.413 024 15438.82 280.36 53335.34 88888.00 2016-01-24 10:26:39.913 024 15438.82 280.40 53335.35 88888.00 2016-01-24 10:26:40.413 024 15438.85 280.44 53335.39 88888.00 2016-01-24 10:26:40.913 024 15438.92 280.44 53335.39 88888.00 2016-01-24 10:26:41.413 024 15438.96 280.43 53335.48 88888.00 2016-01-24 10:26:41.913 024 15439.00 280.44 53335.48 88888.00 2016-01-24 10:26:42.413 024 15439.10 280.45 53335.46 88888.00 2016-01-24 10:26:42.913 024 15439.14 280.50 53335.46 88888.00 2016-01-24 10:26:43.413 024 15439.20 280.49 53335.48 88888.00 2016-01-24 10:26:43.913 024 15439.29 280.43 53335.41 88888.00 2016-01-24 10:26:44.413 024 15439.30 280.45 53335.33 88888.00 2016-01-24 10:26:44.913 024 15439.37 280.40 53335.31 88888.00 2016-01-24 10:26:45.413 024 15439.41 280.35 53335.26 88888.00 2016-01-24 10:26:45.913 024 15439.48 280.24 53335.24 88888.00 2016-01-24 10:26:46.413 024 15439.60 280.29 53335.23 88888.00 2016-01-24 10:26:46.913 024 15439.61 280.30 53335.19 88888.00 2016-01-24 10:26:47.413 024 15439.70 280.30 53335.26 88888.00 2016-01-24 10:26:47.913 024 15439.76 280.32 53335.33 88888.00 2016-01-24 10:26:48.413 024 15439.80 280.31 53335.27 88888.00 2016-01-24 10:26:48.913 024 15439.81 280.38 53335.20 88888.00 2016-01-24 10:26:49.413 024 15439.84 280.38 53335.20 88888.00 2016-01-24 10:26:49.913 024 15439.84 280.39 53335.15 88888.00 2016-01-24 10:26:50.413 024 15439.85 280.40 53335.10 88888.00 2016-01-24 10:26:50.913 024 15439.85 280.41 53335.07 88888.00 2016-01-24 10:26:51.413 024 15439.87 280.45 53335.05 88888.00 2016-01-24 10:26:51.913 024 15439.91 280.41 53335.09 88888.00 2016-01-24 10:26:52.413 024 15439.90 280.43 53335.06 88888.00 2016-01-24 10:26:52.913 024 15439.90 280.44 53334.98 88888.00 2016-01-24 10:26:53.413 024 15439.87 280.49 53335.01 88888.00 2016-01-24 10:26:53.913 024 15439.92 280.47 53335.07 88888.00 2016-01-24 10:26:54.413 024 15439.89 280.49 53335.11 88888.00 2016-01-24 10:26:54.913 024 15439.85 280.49 53335.06 88888.00 2016-01-24 10:26:55.413 024 15439.83 280.54 53335.08 88888.00 2016-01-24 10:26:55.913 024 15439.84 280.57 53335.06 88888.00 2016-01-24 10:26:56.413 024 15439.80 280.58 53335.09 88888.00 2016-01-24 10:26:56.913 024 15439.73 280.56 53335.04 88888.00 2016-01-24 10:26:57.413 024 15439.71 280.50 53334.99 88888.00 2016-01-24 10:26:57.913 024 15439.72 280.50 53335.01 88888.00 2016-01-24 10:26:58.413 024 15439.61 280.58 53335.04 88888.00 2016-01-24 10:26:58.913 024 15439.60 280.64 53335.07 88888.00 2016-01-24 10:26:59.413 024 15439.57 280.64 53335.07 88888.00 2016-01-24 10:26:59.913 024 15439.46 280.58 53335.16 88888.00 2016-01-24 10:27:00.413 024 15439.44 280.57 53335.24 88888.00 2016-01-24 10:27:00.913 024 15439.42 280.59 53335.27 88888.00 2016-01-24 10:27:01.413 024 15439.39 280.61 53335.26 88888.00 2016-01-24 10:27:01.913 024 15439.34 280.62 53335.21 88888.00 2016-01-24 10:27:02.413 024 15439.26 280.62 53335.25 88888.00 2016-01-24 10:27:02.913 024 15439.21 280.63 53335.26 88888.00 2016-01-24 10:27:03.413 024 15439.20 280.62 53335.27 88888.00 2016-01-24 10:27:03.913 024 15439.17 280.61 53335.26 88888.00 2016-01-24 10:27:04.413 024 15439.15 280.59 53335.30 88888.00 2016-01-24 10:27:04.913 024 15439.19 280.64 53335.31 88888.00 2016-01-24 10:27:05.413 024 15439.12 280.66 53335.31 88888.00 2016-01-24 10:27:05.913 024 15439.18 280.71 53335.36 88888.00 2016-01-24 10:27:06.413 024 15439.21 280.73 53335.44 88888.00 2016-01-24 10:27:06.913 024 15439.23 280.74 53335.46 88888.00 2016-01-24 10:27:07.413 024 15439.32 280.74 53335.48 88888.00 2016-01-24 10:27:07.913 024 15439.33 280.76 53335.46 88888.00 2016-01-24 10:27:08.413 024 15439.35 280.76 53335.48 88888.00 2016-01-24 10:27:08.913 024 15439.38 280.83 53335.45 88888.00 2016-01-24 10:27:09.413 024 15439.48 280.88 53335.48 88888.00 2016-01-24 10:27:09.913 024 15439.50 280.90 53335.50 88888.00 2016-01-24 10:27:10.413 024 15439.57 280.96 53335.44 88888.00 2016-01-24 10:27:10.913 024 15439.61 281.01 53335.41 88888.00 2016-01-24 10:27:11.413 024 15439.69 281.06 53335.44 88888.00 2016-01-24 10:27:11.913 024 15439.76 281.12 53335.41 88888.00 2016-01-24 10:27:12.413 024 15439.89 281.12 53335.35 88888.00 2016-01-24 10:27:12.913 024 15439.92 281.08 53335.37 88888.00 2016-01-24 10:27:13.413 024 15439.96 281.06 53335.44 88888.00 2016-01-24 10:27:13.913 024 15440.06 281.10 53335.41 88888.00 2016-01-24 10:27:14.413 024 15440.16 281.18 53335.45 88888.00 2016-01-24 10:27:14.913 024 15440.20 281.17 53335.46 88888.00 2016-01-24 10:27:15.413 024 15440.25 281.12 53335.41 88888.00 2016-01-24 10:27:15.913 024 15440.27 281.13 53335.30 88888.00 2016-01-24 10:27:16.413 024 15440.29 281.14 53335.28 88888.00 2016-01-24 10:27:16.913 024 15440.34 281.15 53335.24 88888.00 2016-01-24 10:27:17.413 024 15440.36 281.13 53335.15 88888.00 2016-01-24 10:27:17.913 024 15440.37 281.08 53335.10 88888.00 2016-01-24 10:27:18.413 024 15440.42 281.05 53335.06 88888.00 2016-01-24 10:27:18.913 024 15440.46 281.05 53335.11 88888.00 2016-01-24 10:27:19.413 024 15440.51 281.07 53335.11 88888.00 2016-01-24 10:27:19.913 024 15440.53 281.02 53335.04 88888.00 2016-01-24 10:27:20.413 024 15440.52 280.99 53335.06 88888.00 2016-01-24 10:27:20.913 024 15440.45 280.97 53335.00 88888.00 2016-01-24 10:27:21.413 024 15440.44 280.91 53335.00 88888.00 2016-01-24 10:27:21.913 024 15440.43 280.89 53335.06 88888.00 2016-01-24 10:27:22.413 024 15440.43 280.89 53335.08 88888.00 2016-01-24 10:27:22.913 024 15440.42 280.91 53335.08 88888.00 2016-01-24 10:27:23.413 024 15440.35 280.84 53335.01 88888.00 2016-01-24 10:27:23.913 024 15440.35 280.76 53334.93 88888.00 2016-01-24 10:27:24.413 024 15440.36 280.75 53334.94 88888.00 2016-01-24 10:27:24.913 024 15440.30 280.73 53334.93 88888.00 2016-01-24 10:27:25.413 024 15440.25 280.70 53334.96 88888.00 2016-01-24 10:27:25.913 024 15440.26 280.70 53335.01 88888.00 2016-01-24 10:27:26.413 024 15440.20 280.67 53335.00 88888.00 2016-01-24 10:27:26.913 024 15440.12 280.65 53334.94 88888.00 2016-01-24 10:27:27.413 024 15440.08 280.66 53334.95 88888.00 2016-01-24 10:27:27.913 024 15440.01 280.57 53334.99 88888.00 2016-01-24 10:27:28.413 024 15439.99 280.53 53335.08 88888.00 2016-01-24 10:27:28.913 024 15440.01 280.46 53335.08 88888.00 2016-01-24 10:27:29.413 024 15439.99 280.43 53335.06 88888.00 2016-01-24 10:27:29.913 024 15440.00 280.40 53335.03 88888.00 2016-01-24 10:27:30.413 024 15439.94 280.46 53335.03 88888.00 2016-01-24 10:27:30.913 024 15439.89 280.50 53335.05 88888.00 2016-01-24 10:27:31.413 024 15439.85 280.57 53335.12 88888.00 2016-01-24 10:27:31.913 024 15439.84 280.52 53335.16 88888.00 2016-01-24 10:27:32.413 024 15439.79 280.52 53335.20 88888.00 2016-01-24 10:27:32.913 024 15439.73 280.49 53335.17 88888.00 2016-01-24 10:27:33.413 024 15439.71 280.49 53335.21 88888.00 2016-01-24 10:27:33.913 024 15439.64 280.52 53335.26 88888.00 2016-01-24 10:27:34.413 024 15439.69 280.50 53335.28 88888.00 2016-01-24 10:27:34.913 024 15439.62 280.47 53335.29 88888.00 2016-01-24 10:27:35.413 024 15439.56 280.54 53335.33 88888.00 2016-01-24 10:27:35.913 024 15439.54 280.58 53335.34 88888.00 2016-01-24 10:27:36.413 024 15439.54 280.58 53335.35 88888.00 2016-01-24 10:27:36.913 024 15439.51 280.62 53335.30 88888.00 2016-01-24 10:27:37.413 024 15439.55 280.63 53335.34 88888.00 2016-01-24 10:27:37.913 024 15439.42 280.66 53335.33 88888.00 2016-01-24 10:27:38.413 024 15439.43 280.61 53335.33 88888.00 2016-01-24 10:27:38.913 024 15439.41 280.65 53335.38 88888.00 2016-01-24 10:27:39.413 024 15439.38 280.70 53335.41 88888.00 2016-01-24 10:27:39.913 024 15439.37 280.67 53335.40 88888.00 2016-01-24 10:27:40.413 024 15439.43 280.72 53335.40 88888.00 2016-01-24 10:27:40.913 024 15439.46 280.73 53335.49 88888.00 2016-01-24 10:27:41.413 024 15439.44 280.75 53335.48 88888.00 2016-01-24 10:27:41.913 024 15439.47 280.74 53335.50 88888.00 2016-01-24 10:27:42.413 024 15439.52 280.74 53335.53 88888.00 2016-01-24 10:27:42.913 024 15439.50 280.71 53335.50 88888.00 2016-01-24 10:27:43.413 024 15439.47 280.74 53335.46 88888.00 2016-01-24 10:27:43.913 024 15439.51 280.71 53335.40 88888.00 2016-01-24 10:27:44.413 024 15439.54 280.71 53335.37 88888.00 2016-01-24 10:27:44.913 024 15439.57 280.67 53335.34 88888.00 2016-01-24 10:27:45.413 024 15439.58 280.65 53335.35 88888.00 2016-01-24 10:27:45.913 024 15439.57 280.63 53335.29 88888.00 2016-01-24 10:27:46.413 024 15439.62 280.63 53335.30 88888.00 2016-01-24 10:27:46.913 024 15439.61 280.62 53335.32 88888.00 2016-01-24 10:27:47.413 024 15439.66 280.58 53335.29 88888.00 2016-01-24 10:27:47.913 024 15439.65 280.56 53335.28 88888.00 2016-01-24 10:27:48.413 024 15439.67 280.54 53335.24 88888.00 2016-01-24 10:27:48.913 024 15439.67 280.55 53335.28 88888.00 2016-01-24 10:27:49.413 024 15439.71 280.49 53335.20 88888.00 2016-01-24 10:27:49.913 024 15439.76 280.45 53335.18 88888.00 2016-01-24 10:27:50.413 024 15439.76 280.46 53335.19 88888.00 2016-01-24 10:27:50.913 024 15439.79 280.44 53335.12 88888.00 2016-01-24 10:27:51.413 024 15439.73 280.39 53335.14 88888.00 2016-01-24 10:27:51.913 024 15439.65 280.36 53335.17 88888.00 2016-01-24 10:27:52.413 024 15439.70 280.33 53335.20 88888.00 2016-01-24 10:27:52.913 024 15439.72 280.38 53335.19 88888.00 2016-01-24 10:27:53.413 024 15439.67 280.37 53335.19 88888.00 2016-01-24 10:27:53.913 024 15439.61 280.37 53335.20 88888.00 2016-01-24 10:27:54.413 024 15439.53 280.36 53335.23 88888.00 2016-01-24 10:27:54.913 024 15439.55 280.40 53335.15 88888.00 2016-01-24 10:27:55.413 024 15439.50 280.40 53335.17 88888.00 2016-01-24 10:27:55.913 024 15439.50 280.40 53335.15 88888.00 2016-01-24 10:27:56.413 024 15439.43 280.43 53335.19 88888.00 2016-01-24 10:27:56.913 024 15439.38 280.47 53335.25 88888.00 2016-01-24 10:27:57.413 024 15439.30 280.46 53335.32 88888.00 2016-01-24 10:27:57.913 024 15439.21 280.54 53335.35 88888.00 2016-01-24 10:27:58.413 024 15439.16 280.58 53335.33 88888.00 2016-01-24 10:27:58.913 024 15439.18 280.59 53335.43 88888.00 2016-01-24 10:27:59.413 024 15439.14 280.66 53335.50 88888.00 2016-01-24 10:27:59.913 024 15439.09 280.73 53335.60 88888.00 2016-01-24 10:28:00.413 024 15439.01 280.80 53335.63 88888.00 2016-01-24 10:28:00.913 024 15438.99 280.84 53335.66 88888.00 2016-01-24 10:28:01.413 024 15438.94 280.89 53335.68 88888.00 2016-01-24 10:28:01.913 024 15438.88 280.92 53335.68 88888.00 2016-01-24 10:28:02.413 024 15438.87 281.00 53335.67 88888.00 2016-01-24 10:28:02.913 024 15438.78 281.04 53335.68 88888.00 2016-01-24 10:28:03.413 024 15438.74 281.13 53335.71 88888.00 2016-01-24 10:28:03.913 024 15438.72 281.22 53335.77 88888.00 2016-01-24 10:28:04.413 024 15438.78 281.24 53335.78 88888.00 2016-01-24 10:28:04.913 024 15438.76 281.28 53335.80 88888.00 2016-01-24 10:28:05.413 024 15438.76 281.28 53335.85 88888.00 2016-01-24 10:28:05.913 024 15438.78 281.34 53335.94 88888.00 2016-01-24 10:28:06.413 024 15438.81 281.41 53335.92 88888.00 2016-01-24 10:28:06.913 024 15438.87 281.44 53335.96 88888.00 2016-01-24 10:28:07.413 024 15438.88 281.49 53335.92 88888.00 2016-01-24 10:28:07.913 024 15438.97 281.49 53336.04 88888.00 2016-01-24 10:28:08.413 024 15439.00 281.48 53336.05 88888.00 2016-01-24 10:28:08.913 024 15439.00 281.47 53336.00 88888.00 2016-01-24 10:28:09.413 024 15439.05 281.51 53335.94 88888.00 2016-01-24 10:28:09.913 024 15439.12 281.52 53335.92 88888.00 2016-01-24 10:28:10.413 024 15439.21 281.58 53335.87 88888.00 2016-01-24 10:28:10.913 024 15439.33 281.64 53335.84 88888.00 2016-01-24 10:28:11.413 024 15439.33 281.65 53335.84 88888.00 2016-01-24 10:28:11.913 024 15439.38 281.67 53335.81 88888.00 2016-01-24 10:28:12.413 024 15439.48 281.69 53335.83 88888.00 2016-01-24 10:28:12.913 024 15439.56 281.68 53335.87 88888.00 2016-01-24 10:28:13.413 024 15439.67 281.69 53335.91 88888.00 2016-01-24 10:28:13.913 024 15439.79 281.71 53335.85 88888.00 2016-01-24 10:28:14.413 024 15439.85 281.74 53335.78 88888.00 2016-01-24 10:28:14.913 024 15439.84 281.69 53335.75 88888.00 2016-01-24 10:28:15.413 024 15439.85 281.70 53335.75 88888.00 2016-01-24 10:28:15.913 024 15439.91 281.71 53335.68 88888.00 2016-01-24 10:28:16.413 024 15439.97 281.75 53335.58 88888.00 2016-01-24 10:28:16.913 024 15440.05 281.79 53335.59 88888.00 2016-01-24 10:28:17.413 024 15440.14 281.87 53335.60 88888.00 2016-01-24 10:28:17.913 024 15440.15 281.91 53335.54 88888.00 2016-01-24 10:28:18.413 024 15440.21 281.94 53335.60 88888.00 2016-01-24 10:28:18.913 024 15440.26 281.94 53335.64 88888.00 2016-01-24 10:28:19.413 024 15440.30 281.95 53335.64 88888.00 2016-01-24 10:28:19.913 024 15440.35 282.00 53335.63 88888.00 2016-01-24 10:28:20.413 024 15440.39 282.00 53335.66 88888.00 2016-01-24 10:28:20.913 024 15440.36 282.00 53335.66 88888.00 2016-01-24 10:28:21.413 024 15440.43 282.02 53335.67 88888.00 2016-01-24 10:28:21.913 024 15440.38 282.00 53335.60 88888.00 2016-01-24 10:28:22.413 024 15440.33 282.02 53335.59 88888.00 2016-01-24 10:28:22.913 024 15440.37 282.09 53335.61 88888.00 2016-01-24 10:28:23.413 024 15440.39 282.05 53335.57 88888.00 2016-01-24 10:28:23.913 024 15440.48 282.03 53335.59 88888.00 2016-01-24 10:28:24.413 024 15440.51 282.00 53335.65 88888.00 2016-01-24 10:28:24.913 024 15440.52 282.00 53335.70 88888.00 2016-01-24 10:28:25.413 024 15440.52 282.03 53335.58 88888.00 2016-01-24 10:28:25.913 024 15440.50 282.02 53335.54 88888.00 2016-01-24 10:28:26.413 024 15440.48 281.99 53335.53 88888.00 2016-01-24 10:28:26.913 024 15440.53 281.99 53335.51 88888.00 2016-01-24 10:28:27.413 024 15440.59 282.00 53335.57 88888.00 2016-01-24 10:28:27.913 024 15440.60 282.05 53335.58 88888.00 2016-01-24 10:28:28.413 024 15440.53 282.08 53335.55 88888.00 2016-01-24 10:28:28.913 024 15440.50 282.08 53335.55 88888.00 2016-01-24 10:28:29.413 024 15440.50 282.04 53335.57 88888.00 2016-01-24 10:28:29.913 024 15440.52 282.09 53335.53 88888.00 2016-01-24 10:28:30.413 024 15440.55 282.13 53335.63 88888.00 2016-01-24 10:28:30.913 024 15440.53 282.13 53335.70 88888.00 2016-01-24 10:28:31.413 024 15440.55 282.12 53335.69 88888.00 2016-01-24 10:28:31.913 024 15440.56 282.11 53335.71 88888.00 2016-01-24 10:28:32.413 024 15440.59 282.09 53335.64 88888.00 2016-01-24 10:28:32.913 024 15440.61 282.17 53335.65 88888.00 2016-01-24 10:28:33.413 024 15440.60 282.19 53335.76 88888.00 2016-01-24 10:28:33.913 024 15440.60 282.23 53335.77 88888.00 2016-01-24 10:28:34.413 024 15440.63 282.28 53335.75 88888.00 2016-01-24 10:28:34.913 024 15440.62 282.26 53335.73 88888.00 2016-01-24 10:28:35.413 024 15440.63 282.29 53335.79 88888.00 2016-01-24 10:28:35.913 024 15440.64 282.34 53335.79 88888.00 2016-01-24 10:28:36.413 024 15440.63 282.42 53335.76 88888.00 2016-01-24 10:28:36.913 024 15440.72 282.44 53335.83 88888.00 2016-01-24 10:28:37.413 024 15440.80 282.47 53335.88 88888.00 2016-01-24 10:28:37.913 024 15440.82 282.43 53335.86 88888.00 2016-01-24 10:28:38.413 024 15440.87 282.43 53335.84 88888.00 2016-01-24 10:28:38.913 024 15440.91 282.40 53335.90 88888.00 2016-01-24 10:28:39.413 024 15440.95 282.46 53335.87 88888.00 2016-01-24 10:28:39.913 024 15440.98 282.48 53335.85 88888.00 2016-01-24 10:28:40.413 024 15440.99 282.48 53335.85 88888.00 2016-01-24 10:28:40.913 024 15441.00 282.47 53335.75 88888.00 2016-01-24 10:28:41.413 024 15441.10 282.47 53335.80 88888.00 2016-01-24 10:28:41.913 024 15441.13 282.46 53335.75 88888.00 2016-01-24 10:28:42.413 024 15441.19 282.43 53335.72 88888.00 2016-01-24 10:28:42.913 024 15441.28 282.42 53335.65 88888.00 2016-01-24 10:28:43.413 024 15441.32 282.42 53335.66 88888.00 2016-01-24 10:28:43.913 024 15441.35 282.39 53335.64 88888.00 2016-01-24 10:28:44.413 024 15441.37 282.38 53335.63 88888.00 2016-01-24 10:28:44.913 024 15441.41 282.35 53335.63 88888.00 2016-01-24 10:28:45.413 024 15441.53 282.33 53335.66 88888.00 2016-01-24 10:28:45.913 024 15441.52 282.31 53335.67 88888.00 2016-01-24 10:28:46.413 024 15441.55 282.30 53335.65 88888.00 2016-01-24 10:28:46.913 024 15441.53 282.30 53335.58 88888.00 2016-01-24 10:28:47.413 024 15441.60 282.29 53335.51 88888.00 2016-01-24 10:28:47.913 024 15441.60 282.23 53335.46 88888.00 2016-01-24 10:28:48.413 024 15441.63 282.23 53335.44 88888.00 2016-01-24 10:28:48.913 024 15441.59 282.23 53335.45 88888.00 2016-01-24 10:28:49.413 024 15441.56 282.20 53335.47 88888.00 2016-01-24 10:28:49.913 024 15441.55 282.13 53335.52 88888.00 2016-01-24 10:28:50.413 024 15441.54 282.14 53335.46 88888.00 2016-01-24 10:28:50.913 024 15441.55 282.17 53335.46 88888.00 2016-01-24 10:28:51.413 024 15441.56 282.18 53335.46 88888.00 2016-01-24 10:28:51.913 024 15441.52 282.22 53335.54 88888.00 2016-01-24 10:28:52.413 024 15441.53 282.25 53335.48 88888.00 2016-01-24 10:28:52.913 024 15441.49 282.26 53335.51 88888.00 2016-01-24 10:28:53.413 024 15441.40 282.29 53335.47 88888.00 2016-01-24 10:28:53.913 024 15441.38 282.28 53335.55 88888.00 2016-01-24 10:28:54.413 024 15441.34 282.30 53335.50 88888.00 2016-01-24 10:28:54.913 024 15441.29 282.36 53335.47 88888.00 2016-01-24 10:28:55.413 024 15441.20 282.39 53335.51 88888.00 2016-01-24 10:28:55.913 024 15441.17 282.42 53335.57 88888.00 2016-01-24 10:28:56.413 024 15441.19 282.43 53335.68 88888.00 2016-01-24 10:28:56.913 024 15441.14 282.47 53335.67 88888.00 2016-01-24 10:28:57.413 024 15441.13 282.48 53335.74 88888.00 2016-01-24 10:28:57.913 024 15441.05 282.47 53335.74 88888.00 2016-01-24 10:28:58.413 024 15441.00 282.46 53335.69 88888.00 2016-01-24 10:28:58.913 024 15440.98 282.43 53335.75 88888.00 2016-01-24 10:28:59.413 024 15440.97 282.42 53335.72 88888.00 2016-01-24 10:28:59.913 024 15440.92 282.40 53335.79 88888.00 2016-01-24 10:29:00.413 024 15440.89 282.37 53335.80 88888.00 2016-01-24 10:29:00.913 024 15440.92 282.38 53335.83 88888.00 2016-01-24 10:29:01.413 024 15440.89 282.42 53335.74 88888.00 2016-01-24 10:29:01.913 024 15440.83 282.40 53335.74 88888.00 2016-01-24 10:29:02.413 024 15440.88 282.39 53335.76 88888.00 2016-01-24 10:29:02.913 024 15440.95 282.44 53335.75 88888.00 2016-01-24 10:29:03.413 024 15441.04 282.40 53335.87 88888.00 2016-01-24 10:29:03.913 024 15441.05 282.35 53335.90 88888.00 2016-01-24 10:29:04.413 024 15441.00 282.30 53335.93 88888.00 2016-01-24 10:29:04.913 024 15441.09 282.28 53335.88 88888.00 2016-01-24 10:29:05.413 024 15441.11 282.33 53335.92 88888.00 2016-01-24 10:29:05.913 024 15441.07 282.30 53335.88 88888.00 2016-01-24 10:29:06.413 024 15441.08 282.26 53335.92 88888.00 2016-01-24 10:29:06.913 024 15441.17 282.25 53335.93 88888.00 2016-01-24 10:29:07.413 024 15441.24 282.18 53335.89 88888.00 2016-01-24 10:29:07.913 024 15441.29 282.12 53335.81 88888.00 2016-01-24 10:29:08.413 024 15441.38 282.11 53335.83 88888.00 2016-01-24 10:29:08.913 024 15441.44 282.14 53335.73 88888.00 2016-01-24 10:29:09.413 024 15441.50 282.13 53335.68 88888.00 2016-01-24 10:29:09.913 024 15441.52 282.09 53335.68 88888.00 2016-01-24 10:29:10.413 024 15441.65 282.05 53335.72 88888.00 2016-01-24 10:29:10.913 024 15441.72 282.09 53335.66 88888.00 2016-01-24 10:29:11.413 024 15441.71 282.04 53335.68 88888.00 2016-01-24 10:29:11.913 024 15441.75 282.01 53335.63 88888.00 2016-01-24 10:29:12.413 024 15441.83 281.94 53335.69 88888.00 2016-01-24 10:29:12.913 024 15441.80 281.93 53335.64 88888.00 2016-01-24 10:29:13.413 024 15441.79 281.88 53335.59 88888.00 2016-01-24 10:29:13.913 024 15441.79 281.79 53335.43 88888.00 2016-01-24 10:29:14.413 024 15441.80 281.76 53335.34 88888.00 2016-01-24 10:29:14.913 024 15441.81 281.73 53335.30 88888.00 2016-01-24 10:29:15.413 024 15441.79 281.70 53335.32 88888.00 2016-01-24 10:29:15.913 024 15441.78 281.68 53335.25 88888.00 2016-01-24 10:29:16.413 024 15441.80 281.62 53335.35 88888.00 2016-01-24 10:29:16.913 024 15441.73 281.58 53335.38 88888.00 2016-01-24 10:29:17.413 024 15441.72 281.58 53335.40 88888.00 2016-01-24 10:29:17.913 024 15441.65 281.57 53335.35 88888.00 2016-01-24 10:29:18.413 024 15441.62 281.54 53335.37 88888.00 2016-01-24 10:29:18.913 024 15441.60 281.50 53335.34 88888.00 2016-01-24 10:29:19.413 024 15441.51 281.50 53335.37 88888.00 2016-01-24 10:29:19.913 024 15441.46 281.48 53335.38 88888.00 2016-01-24 10:29:20.413 024 15441.35 281.45 53335.34 88888.00 2016-01-24 10:29:20.913 024 15441.31 281.39 53335.34 88888.00 2016-01-24 10:29:21.413 024 15441.20 281.39 53335.39 88888.00 2016-01-24 10:29:21.913 024 15441.18 281.42 53335.41 88888.00 2016-01-24 10:29:22.413 024 15441.11 281.44 53335.39 88888.00 2016-01-24 10:29:22.913 024 15441.06 281.43 53335.43 88888.00 2016-01-24 10:29:23.413 024 15441.02 281.42 53335.48 88888.00 2016-01-24 10:29:23.913 024 15440.92 281.47 53335.56 88888.00 2016-01-24 10:29:24.413 024 15440.83 281.47 53335.57 88888.00 2016-01-24 10:29:24.913 024 15440.77 281.44 53335.63 88888.00 2016-01-24 10:29:25.413 024 15440.66 281.49 53335.63 88888.00 2016-01-24 10:29:25.913 024 15440.57 281.53 53335.67 88888.00 2016-01-24 10:29:26.413 024 15440.51 281.57 53335.68 88888.00 2016-01-24 10:29:26.913 024 15440.45 281.62 53335.71 88888.00 2016-01-24 10:29:27.413 024 15440.41 281.62 53335.77 88888.00 2016-01-24 10:29:27.913 024 15440.36 281.65 53335.80 88888.00 2016-01-24 10:29:28.413 024 15440.28 281.71 53335.81 88888.00 2016-01-24 10:29:28.913 024 15440.21 281.76 53335.81 88888.00 2016-01-24 10:29:29.413 024 15440.14 281.77 53335.87 88888.00 2016-01-24 10:29:29.913 024 15440.12 281.76 53335.93 88888.00 2016-01-24 10:29:30.413 024 15440.14 281.77 53335.91 88888.00 2016-01-24 10:29:30.913 024 15440.09 281.79 53335.92 88888.00 2016-01-24 10:29:31.413 024 15440.05 281.78 53335.96 88888.00 2016-01-24 10:29:31.913 024 15439.94 281.75 53335.96 88888.00 2016-01-24 10:29:32.413 024 15439.94 281.78 53335.99 88888.00 2016-01-24 10:29:32.913 024 15439.98 281.85 53336.04 88888.00 2016-01-24 10:29:33.413 024 15440.00 281.87 53335.97 88888.00 2016-01-24 10:29:33.913 024 15439.97 281.87 53335.99 88888.00 2016-01-24 10:29:34.413 024 15439.97 281.86 53336.01 88888.00 2016-01-24 10:29:34.913 024 15439.99 281.90 53336.09 88888.00 2016-01-24 10:29:35.413 024 15440.07 281.91 53336.09 88888.00 2016-01-24 10:29:35.913 024 15440.10 281.92 53336.11 88888.00 2016-01-24 10:29:36.413 024 15440.06 281.99 53336.10 88888.00 2016-01-24 10:29:36.913 024 15440.11 282.04 53336.05 88888.00 2016-01-24 10:29:37.413 024 15440.12 282.10 53336.07 88888.00 2016-01-24 10:29:37.913 024 15440.19 282.14 53336.05 88888.00 2016-01-24 10:29:38.413 024 15440.32 282.11 53336.05 88888.00 2016-01-24 10:29:38.913 024 15440.41 282.12 53336.08 88888.00 2016-01-24 10:29:39.413 024 15440.44 282.19 53336.08 88888.00 2016-01-24 10:29:39.913 024 15440.52 282.20 53336.07 88888.00 2016-01-24 10:29:40.413 024 15440.63 282.21 53335.99 88888.00 2016-01-24 10:29:40.913 024 15440.75 282.28 53335.99 88888.00 2016-01-24 10:29:41.413 024 15440.77 282.30 53336.01 88888.00 2016-01-24 10:29:41.913 024 15440.87 282.36 53336.13 88888.00 2016-01-24 10:29:42.413 024 15440.97 282.42 53336.10 88888.00 2016-01-24 10:29:42.913 024 15441.06 282.40 53336.08 88888.00 2016-01-24 10:29:43.413 024 15441.10 282.40 53336.03 88888.00 2016-01-24 10:29:43.913 024 15441.19 282.43 53336.00 88888.00 2016-01-24 10:29:44.413 024 15441.23 282.40 53336.00 88888.00 2016-01-24 10:29:44.913 024 15441.31 282.43 53335.94 88888.00 2016-01-24 10:29:45.413 024 15441.33 282.43 53335.92 88888.00 2016-01-24 10:29:45.913 024 15441.36 282.43 53335.89 88888.00 2016-01-24 10:29:46.413 024 15441.40 282.43 53335.87 88888.00 2016-01-24 10:29:46.913 024 15441.50 282.44 53335.87 88888.00 2016-01-24 10:29:47.413 024 15441.51 282.42 53335.78 88888.00 2016-01-24 10:29:47.913 024 15441.59 282.40 53335.81 88888.00 2016-01-24 10:29:48.413 024 15441.60 282.48 53335.79 88888.00 2016-01-24 10:29:48.913 024 15441.62 282.48 53335.85 88888.00 2016-01-24 10:29:49.413 024 15441.63 282.48 53335.76 88888.00 2016-01-24 10:29:49.913 024 15441.67 282.46 53335.77 88888.00 2016-01-24 10:29:50.413 024 15441.64 282.47 53335.77 88888.00 2016-01-24 10:29:50.913 024 15441.64 282.51 53335.84 88888.00 2016-01-24 10:29:51.413 024 15441.68 282.52 53335.79 88888.00 2016-01-24 10:29:51.913 024 15441.79 282.51 53335.87 88888.00 2016-01-24 10:29:52.413 024 15441.79 282.54 53335.84 88888.00 2016-01-24 10:29:52.913 024 15441.75 282.48 53335.87 88888.00 2016-01-24 10:29:53.413 024 15441.74 282.47 53335.86 88888.00 2016-01-24 10:29:53.913 024 15441.74 282.45 53335.88 88888.00 2016-01-24 10:29:54.413 024 15441.73 282.49 53335.97 88888.00 2016-01-24 10:29:54.913 024 15441.65 282.52 53335.95 88888.00 2016-01-24 10:29:55.413 024 15441.69 282.54 53336.06 88888.00 2016-01-24 10:29:55.913 024 15441.63 282.52 53336.03 88888.00 2016-01-24 10:29:56.413 024 15441.65 282.48 53336.04 88888.00 2016-01-24 10:29:56.913 024 15441.68 282.49 53336.05 88888.00 2016-01-24 10:29:57.413 024 15441.69 282.51 53336.10 88888.00 2016-01-24 10:29:57.913 024 15441.67 282.48 53336.11 88888.00 2016-01-24 10:29:58.413 024 15441.62 282.51 53336.07 88888.00 2016-01-24 10:29:58.913 024 15441.65 282.53 53336.12 88888.00 2016-01-24 10:29:59.413 024 15441.62 282.54 53336.05 88888.00 2016-01-24 10:29:59.913 024 15441.59 282.53 53336.06 88888.00 2016-01-24 10:30:00.404 024 15441.58 282.51 53336.09 88888.00 2016-01-24 10:30:00.904 024 15441.55 282.55 53336.17 88888.00 2016-01-24 10:30:01.404 024 15441.54 282.57 53336.20 88888.00 2016-01-24 10:30:01.904 024 15441.49 282.61 53336.20 88888.00 2016-01-24 10:30:02.404 024 15441.49 282.60 53336.25 88888.00 2016-01-24 10:30:02.904 024 15441.47 282.63 53336.16 88888.00 2016-01-24 10:30:03.404 024 15441.53 282.66 53336.29 88888.00 2016-01-24 10:30:03.904 024 15441.50 282.65 53336.31 88888.00 2016-01-24 10:30:04.404 024 15441.49 282.64 53336.37 88888.00 2016-01-24 10:30:04.904 024 15441.47 282.68 53336.36 88888.00 2016-01-24 10:30:05.404 024 15441.38 282.72 53336.33 88888.00 2016-01-24 10:30:05.904 024 15441.41 282.79 53336.38 88888.00 2016-01-24 10:30:06.404 024 15441.40 282.92 53336.32 88888.00 2016-01-24 10:30:06.904 024 15441.38 282.94 53336.38 88888.00 2016-01-24 10:30:07.404 024 15441.37 282.92 53336.34 88888.00 2016-01-24 10:30:07.904 024 15441.35 282.94 53336.38 88888.00 2016-01-24 10:30:08.404 024 15441.37 282.99 53336.36 88888.00 2016-01-24 10:30:08.904 024 15441.36 283.03 53336.37 88888.00 2016-01-24 10:30:09.404 024 15441.38 283.05 53336.40 88888.00 2016-01-24 10:30:09.904 024 15441.41 283.07 53336.34 88888.00 2016-01-24 10:30:10.404 024 15441.45 283.04 53336.46 88888.00 2016-01-24 10:30:10.904 024 15441.44 282.97 53336.37 88888.00 2016-01-24 10:30:11.404 024 15441.51 282.94 53336.29 88888.00 2016-01-24 10:30:11.904 024 15441.60 282.96 53336.21 88888.00 2016-01-24 10:30:12.404 024 15441.61 283.03 53336.16 88888.00 2016-01-24 10:30:12.904 024 15441.67 283.06 53336.21 88888.00 2016-01-24 10:30:13.404 024 15441.69 283.12 53336.14 88888.00 2016-01-24 10:30:13.904 024 15441.73 283.15 53336.20 88888.00 2016-01-24 10:30:14.404 024 15441.77 283.18 53336.25 88888.00 2016-01-24 10:30:14.904 024 15441.81 283.22 53336.15 88888.00 2016-01-24 10:30:15.404 024 15441.89 283.18 53336.25 88888.00 2016-01-24 10:30:15.904 024 15442.01 283.21 53336.16 88888.00 2016-01-24 10:30:16.404 024 15442.07 283.24 53336.17 88888.00 2016-01-24 10:30:16.904 024 15442.11 283.17 53336.21 88888.00 2016-01-24 10:30:17.404 024 15442.16 283.15 53336.10 88888.00 2016-01-24 10:30:17.904 024 15442.17 283.16 53336.09 88888.00 2016-01-24 10:30:18.404 024 15442.25 283.21 53336.08 88888.00 2016-01-24 10:30:18.904 024 15442.27 283.22 53335.99 88888.00 2016-01-24 10:30:19.404 024 15442.31 283.20 53336.10 88888.00 2016-01-24 10:30:19.904 024 15442.35 283.21 53336.13 88888.00 2016-01-24 10:30:20.404 024 15442.32 283.26 53336.06 88888.00 2016-01-24 10:30:20.904 024 15442.35 283.29 53336.14 88888.00 2016-01-24 10:30:21.404 024 15442.44 283.30 53336.19 88888.00 2016-01-24 10:30:21.904 024 15442.46 283.27 53336.12 88888.00 2016-01-24 10:30:22.404 024 15442.46 283.29 53336.19 88888.00 2016-01-24 10:30:22.904 024 15442.55 283.30 53336.29 88888.00 2016-01-24 10:30:23.404 024 15442.53 283.31 53336.22 88888.00 2016-01-24 10:30:23.904 024 15442.53 283.32 53336.17 88888.00 2016-01-24 10:30:24.404 024 15442.58 283.31 53336.20 88888.00 2016-01-24 10:30:24.904 024 15442.55 283.30 53336.09 88888.00 2016-01-24 10:30:25.404 024 15442.53 283.23 53335.96 88888.00 2016-01-24 10:30:25.904 024 15442.52 283.20 53336.01 88888.00 2016-01-24 10:30:26.404 024 15442.53 283.16 53336.01 88888.00 2016-01-24 10:30:26.904 024 15442.51 283.13 53335.96 88888.00 2016-01-24 10:30:27.404 024 15442.46 283.11 53336.03 88888.00 2016-01-24 10:30:27.904 024 15442.41 283.08 53336.09 88888.00 2016-01-24 10:30:28.404 024 15442.41 283.08 53335.98 88888.00 2016-01-24 10:30:28.904 024 15442.36 283.09 53335.98 88888.00 2016-01-24 10:30:29.404 024 15442.34 283.04 53336.00 88888.00 2016-01-24 10:30:29.904 024 15442.25 282.94 53335.94 88888.00 2016-01-24 10:30:30.404 024 15442.27 282.90 53336.09 88888.00 2016-01-24 10:30:30.904 024 15442.24 282.89 53336.05 88888.00 2016-01-24 10:30:31.404 024 15442.14 282.86 53336.01 88888.00 2016-01-24 10:30:31.904 024 15442.15 282.85 53336.08 88888.00 2016-01-24 10:30:32.404 024 15442.13 282.82 53335.97 88888.00 2016-01-24 10:30:32.904 024 15442.07 282.79 53335.96 88888.00 2016-01-24 10:30:33.404 024 15442.08 282.77 53336.04 88888.00 2016-01-24 10:30:33.904 024 15442.01 282.66 53336.00 88888.00 2016-01-24 10:30:34.404 024 15442.05 282.66 53336.11 88888.00 2016-01-24 10:30:34.904 024 15442.06 282.68 53336.12 88888.00 2016-01-24 10:30:35.404 024 15442.01 282.66 53336.09 88888.00 2016-01-24 10:30:35.904 024 15442.04 282.62 53336.17 88888.00 2016-01-24 10:30:36.404 024 15442.00 282.61 53336.07 88888.00 2016-01-24 10:30:36.904 024 15442.06 282.59 53336.11 88888.00 2016-01-24 10:30:37.404 024 15442.04 282.52 53336.12 88888.00 2016-01-24 10:30:37.904 024 15441.99 282.47 53336.03 88888.00 2016-01-24 10:30:38.404 024 15441.99 282.49 53336.14 88888.00 2016-01-24 10:30:38.904 024 15442.02 282.51 53336.15 88888.00 2016-01-24 10:30:39.404 024 15442.02 282.49 53336.01 88888.00 2016-01-24 10:30:39.904 024 15442.11 282.53 53336.05 88888.00 2016-01-24 10:30:40.404 024 15442.10 282.54 53336.01 88888.00 2016-01-24 10:30:40.904 024 15442.05 282.61 53336.04 88888.00 2016-01-24 10:30:41.404 024 15442.08 282.64 53336.12 88888.00 2016-01-24 10:30:41.904 024 15442.11 282.62 53336.16 88888.00 2016-01-24 10:30:42.404 024 15442.15 282.60 53336.19 88888.00 2016-01-24 10:30:42.904 024 15442.08 282.59 53336.22 88888.00 2016-01-24 10:30:43.404 024 15442.10 282.63 53336.13 88888.00 2016-01-24 10:30:43.904 024 15442.08 282.64 53336.15 88888.00 2016-01-24 10:30:44.404 024 15442.04 282.66 53336.22 88888.00 2016-01-24 10:30:44.904 024 15441.99 282.70 53336.07 88888.00 2016-01-24 10:30:45.404 024 15441.92 282.71 53336.08 88888.00 2016-01-24 10:30:45.904 024 15441.89 282.72 53336.09 88888.00 2016-01-24 10:30:46.404 024 15441.87 282.68 53336.06 88888.00 2016-01-24 10:30:46.904 024 15441.92 282.73 53336.13 88888.00 2016-01-24 10:30:47.404 024 15441.90 282.75 53336.17 88888.00 2016-01-24 10:30:47.904 024 15441.82 282.74 53336.20 88888.00 2016-01-24 10:30:48.404 024 15441.83 282.74 53336.26 88888.00 2016-01-24 10:30:48.904 024 15441.82 282.75 53336.18 88888.00 2016-01-24 10:30:49.404 024 15441.82 282.73 53336.24 88888.00 2016-01-24 10:30:49.904 024 15441.81 282.79 53336.21 88888.00 2016-01-24 10:30:50.404 024 15441.73 282.81 53336.17 88888.00 2016-01-24 10:30:50.904 024 15441.75 282.82 53336.25 88888.00 2016-01-24 10:30:51.404 024 15441.75 282.89 53336.16 88888.00 2016-01-24 10:30:51.904 024 15441.72 282.87 53336.19 88888.00 2016-01-24 10:30:52.404 024 15441.70 282.86 53336.21 88888.00 2016-01-24 10:30:52.904 024 15441.68 282.89 53336.18 88888.00 2016-01-24 10:30:53.404 024 15441.70 282.90 53336.28 88888.00 2016-01-24 10:30:53.904 024 15441.63 282.94 53336.27 88888.00 2016-01-24 10:30:54.404 024 15441.55 282.98 53336.30 88888.00 2016-01-24 10:30:54.904 024 15441.61 283.04 53336.32 88888.00 2016-01-24 10:30:55.404 024 15441.60 283.06 53336.30 88888.00 2016-01-24 10:30:55.904 024 15441.56 283.07 53336.34 88888.00 2016-01-24 10:30:56.404 024 15441.55 283.11 53336.24 88888.00 2016-01-24 10:30:56.904 024 15441.50 283.09 53336.24 88888.00 2016-01-24 10:30:57.404 024 15441.54 283.11 53336.20 88888.00 2016-01-24 10:30:57.904 024 15441.58 283.12 53336.19 88888.00 2016-01-24 10:30:58.404 024 15441.58 283.16 53336.29 88888.00 2016-01-24 10:30:58.904 024 15441.59 283.20 53336.25 88888.00 2016-01-24 10:30:59.404 024 15441.65 283.24 53336.35 88888.00 2016-01-24 10:30:59.904 024 15441.70 283.29 53336.38 88888.00 2016-01-24 10:31:00.404 024 15441.73 283.34 53336.34 88888.00 2016-01-24 10:31:00.904 024 15441.74 283.33 53336.40 88888.00 2016-01-24 10:31:01.404 024 15441.72 283.35 53336.40 88888.00 2016-01-24 10:31:01.904 024 15441.77 283.39 53336.50 88888.00 2016-01-24 10:31:02.404 024 15441.84 283.42 53336.52 88888.00 2016-01-24 10:31:02.904 024 15441.87 283.44 53336.39 88888.00 2016-01-24 10:31:03.404 024 15441.92 283.47 53336.39 88888.00 2016-01-24 10:31:03.904 024 15442.06 283.43 53336.37 88888.00 2016-01-24 10:31:04.404 024 15442.05 283.44 53336.22 88888.00 2016-01-24 10:31:04.904 024 15442.10 283.46 53336.35 88888.00 2016-01-24 10:31:05.404 024 15442.18 283.43 53336.33 88888.00 2016-01-24 10:31:05.904 024 15442.16 283.48 53336.26 88888.00 2016-01-24 10:31:06.404 024 15442.23 283.51 53336.33 88888.00 2016-01-24 10:31:06.904 024 15442.28 283.53 53336.35 88888.00 2016-01-24 10:31:07.404 024 15442.26 283.56 53336.26 88888.00 2016-01-24 10:31:07.904 024 15442.33 283.57 53336.27 88888.00 2016-01-24 10:31:08.404 024 15442.36 283.56 53336.34 88888.00 2016-01-24 10:31:08.904 024 15442.41 283.57 53336.26 88888.00 2016-01-24 10:31:09.404 024 15442.38 283.59 53336.25 88888.00 2016-01-24 10:31:09.904 024 15442.36 283.58 53336.34 88888.00 2016-01-24 10:31:10.404 024 15442.38 283.57 53336.27 88888.00 2016-01-24 10:31:10.904 024 15442.37 283.59 53336.17 88888.00 2016-01-24 10:31:11.404 024 15442.38 283.60 53336.24 88888.00 2016-01-24 10:31:11.904 024 15442.41 283.63 53336.18 88888.00 2016-01-24 10:31:12.404 024 15442.34 283.66 53336.07 88888.00 2016-01-24 10:31:12.904 024 15442.41 283.66 53336.16 88888.00 2016-01-24 10:31:13.404 024 15442.44 283.67 53336.21 88888.00 2016-01-24 10:31:13.904 024 15442.38 283.70 53336.12 88888.00 2016-01-24 10:31:14.404 024 15442.41 283.72 53336.16 88888.00 2016-01-24 10:31:14.904 024 15442.51 283.68 53336.15 88888.00 2016-01-24 10:31:15.404 024 15442.51 283.66 53336.07 88888.00 2016-01-24 10:31:15.904 024 15442.46 283.68 53336.09 88888.00 2016-01-24 10:31:16.404 024 15442.51 283.69 53336.15 88888.00 2016-01-24 10:31:16.904 024 15442.50 283.73 53336.05 88888.00 2016-01-24 10:31:17.404 024 15442.52 283.72 53335.96 88888.00 2016-01-24 10:31:17.904 024 15442.55 283.67 53335.98 88888.00 2016-01-24 10:31:18.404 024 15442.58 283.68 53335.88 88888.00 2016-01-24 10:31:18.904 024 15442.56 283.67 53335.87 88888.00 2016-01-24 10:31:19.404 024 15442.62 283.66 53335.91 88888.00 2016-01-24 10:31:19.904 024 15442.60 283.69 53335.86 88888.00 2016-01-24 10:31:20.404 024 15442.58 283.70 53335.86 88888.00 2016-01-24 10:31:20.904 024 15442.64 283.66 53335.88 88888.00 2016-01-24 10:31:21.404 024 15442.64 283.60 53335.76 88888.00 2016-01-24 10:31:21.904 024 15442.71 283.51 53335.78 88888.00 2016-01-24 10:31:22.404 024 15442.76 283.46 53335.80 88888.00 2016-01-24 10:31:22.904 024 15442.77 283.43 53335.70 88888.00 2016-01-24 10:31:23.404 024 15442.77 283.47 53335.72 88888.00 2016-01-24 10:31:23.904 024 15442.78 283.39 53335.69 88888.00 2016-01-24 10:31:24.404 024 15442.78 283.32 53335.54 88888.00 2016-01-24 10:31:24.904 024 15442.81 283.30 53335.58 88888.00 2016-01-24 10:31:25.404 024 15442.83 283.30 53335.58 88888.00 2016-01-24 10:31:25.904 024 15442.85 283.25 53335.48 88888.00 2016-01-24 10:31:26.404 024 15442.87 283.22 53335.55 88888.00 2016-01-24 10:31:26.904 024 15442.86 283.21 53335.57 88888.00 2016-01-24 10:31:27.404 024 15442.89 283.13 53335.50 88888.00 2016-01-24 10:31:27.904 024 15442.95 283.11 53335.70 88888.00 2016-01-24 10:31:28.404 024 15442.97 283.12 53335.71 88888.00 2016-01-24 10:31:28.904 024 15442.97 283.13 53335.54 88888.00 2016-01-24 10:31:29.404 024 15442.95 283.07 53335.56 88888.00 2016-01-24 10:31:29.904 024 15442.96 283.04 53335.47 88888.00 2016-01-24 10:31:30.404 024 15442.90 283.09 53335.38 88888.00 2016-01-24 10:31:30.904 024 15442.87 283.09 53335.47 88888.00 2016-01-24 10:31:31.404 024 15442.95 283.08 53335.45 88888.00 2016-01-24 10:31:31.904 024 15442.95 283.11 53335.49 88888.00 2016-01-24 10:31:32.404 024 15443.00 283.06 53335.60 88888.00 2016-01-24 10:31:32.904 024 15443.00 283.03 53335.59 88888.00 2016-01-24 10:31:33.404 024 15442.98 283.05 53335.55 88888.00 2016-01-24 10:31:33.904 024 15443.03 283.07 53335.54 88888.00 2016-01-24 10:31:34.404 024 15443.04 283.05 53335.61 88888.00 2016-01-24 10:31:34.904 024 15442.99 283.05 53335.56 88888.00 2016-01-24 10:31:35.404 024 15442.96 283.03 53335.59 88888.00 2016-01-24 10:31:35.904 024 15443.00 283.03 53335.63 88888.00 2016-01-24 10:31:36.404 024 15442.98 282.97 53335.53 88888.00 2016-01-24 10:31:36.904 024 15442.97 282.96 53335.55 88888.00 2016-01-24 10:31:37.404 024 15442.97 282.99 53335.65 88888.00 2016-01-24 10:31:37.904 024 15442.94 282.97 53335.47 88888.00 2016-01-24 10:31:38.404 024 15442.95 282.95 53335.48 88888.00 2016-01-24 10:31:38.904 024 15442.95 282.90 53335.55 88888.00 2016-01-24 10:31:39.404 024 15442.95 282.88 53335.50 88888.00 2016-01-24 10:31:39.904 024 15442.86 282.92 53335.53 88888.00 2016-01-24 10:31:40.404 024 15442.87 282.92 53335.61 88888.00 2016-01-24 10:31:40.904 024 15442.85 282.88 53335.54 88888.00 2016-01-24 10:31:41.404 024 15442.82 282.86 53335.54 88888.00 2016-01-24 10:31:41.904 024 15442.89 282.88 53335.68 88888.00 2016-01-24 10:31:42.404 024 15442.89 282.91 53335.54 88888.00 2016-01-24 10:31:42.904 024 15442.82 282.86 53335.49 88888.00 2016-01-24 10:31:43.404 024 15442.79 282.82 53335.53 88888.00 2016-01-24 10:31:43.904 024 15442.72 282.81 53335.48 88888.00 2016-01-24 10:31:44.404 024 15442.72 282.78 53335.51 88888.00 2016-01-24 10:31:44.904 024 15442.76 282.78 53335.51 88888.00 2016-01-24 10:31:45.404 024 15442.71 282.80 53335.47 88888.00 2016-01-24 10:31:45.904 024 15442.64 282.78 53335.57 88888.00 2016-01-24 10:31:46.404 024 15442.60 282.78 53335.56 88888.00 2016-01-24 10:31:46.904 024 15442.55 282.79 53335.47 88888.00 2016-01-24 10:31:47.404 024 15442.59 282.83 53335.52 88888.00 2016-01-24 10:31:47.904 024 15442.54 282.80 53335.50 88888.00 2016-01-24 10:31:48.404 024 15442.52 282.79 53335.56 88888.00 2016-01-24 10:31:48.904 024 15442.51 282.80 53335.64 88888.00 2016-01-24 10:31:49.404 024 15442.44 282.82 53335.54 88888.00 2016-01-24 10:31:49.904 024 15442.42 282.83 53335.51 88888.00 2016-01-24 10:31:50.404 024 15442.33 282.83 53335.51 88888.00 2016-01-24 10:31:50.904 024 15442.29 282.85 53335.54 88888.00 2016-01-24 10:31:51.404 024 15442.27 282.85 53335.59 88888.00 2016-01-24 10:31:51.904 024 15442.16 282.87 53335.57 88888.00 2016-01-24 10:31:52.404 024 15442.18 282.92 53335.63 88888.00 2016-01-24 10:31:52.904 024 15442.15 282.92 53335.63 88888.00 2016-01-24 10:31:53.404 024 15442.06 282.92 53335.70 88888.00 2016-01-24 10:31:53.904 024 15442.02 282.95 53335.71 88888.00 2016-01-24 10:31:54.404 024 15441.95 283.03 53335.71 88888.00 2016-01-24 10:31:54.904 024 15441.93 283.11 53335.80 88888.00 2016-01-24 10:31:55.404 024 15441.86 283.12 53335.75 88888.00 2016-01-24 10:31:55.904 024 15441.82 283.13 53335.85 88888.00 2016-01-24 10:31:56.404 024 15441.81 283.16 53335.76 88888.00 2016-01-24 10:31:56.904 024 15441.75 283.21 53335.77 88888.00 2016-01-24 10:31:57.404 024 15441.73 283.29 53335.85 88888.00 2016-01-24 10:31:57.904 024 15441.72 283.30 53335.89 88888.00 2016-01-24 10:31:58.404 024 15441.74 283.34 53335.96 88888.00 2016-01-24 10:31:58.904 024 15441.73 283.39 53335.93 88888.00 2016-01-24 10:31:59.404 024 15441.72 283.35 53335.99 88888.00 2016-01-24 10:31:59.904 024 15441.68 283.38 53336.00 88888.00 2016-01-24 10:32:00.404 024 15441.68 283.42 53336.10 88888.00 2016-01-24 10:32:00.904 024 15441.74 283.47 53336.15 88888.00 2016-01-24 10:32:01.404 024 15441.79 283.52 53336.16 88888.00 2016-01-24 10:32:01.904 024 15441.80 283.53 53336.17 88888.00 2016-01-24 10:32:02.404 024 15441.78 283.57 53336.12 88888.00 2016-01-24 10:32:02.904 024 15441.87 283.67 53336.13 88888.00 2016-01-24 10:32:03.404 024 15441.89 283.69 53336.03 88888.00 2016-01-24 10:32:03.904 024 15441.93 283.69 53336.05 88888.00 2016-01-24 10:32:04.404 024 15442.02 283.75 53336.09 88888.00 2016-01-24 10:32:04.904 024 15442.01 283.82 53335.95 88888.00 2016-01-24 10:32:05.404 024 15442.07 283.81 53336.01 88888.00 2016-01-24 10:32:05.904 024 15442.10 283.80 53335.97 88888.00 2016-01-24 10:32:06.404 024 15442.18 283.81 53335.92 88888.00 2016-01-24 10:32:06.904 024 15442.32 283.86 53336.05 88888.00 2016-01-24 10:32:07.404 024 15442.37 283.83 53335.95 88888.00 2016-01-24 10:32:07.904 024 15442.45 283.80 53335.86 88888.00 2016-01-24 10:32:08.404 024 15442.54 283.80 53335.85 88888.00 2016-01-24 10:32:08.904 024 15442.63 283.80 53335.77 88888.00 2016-01-24 10:32:09.404 024 15442.64 283.74 53335.76 88888.00 2016-01-24 10:32:09.904 024 15442.71 283.72 53335.75 88888.00 2016-01-24 10:32:10.404 024 15442.76 283.69 53335.61 88888.00 2016-01-24 10:32:10.904 024 15442.81 283.72 53335.57 88888.00 2016-01-24 10:32:11.404 024 15442.89 283.63 53335.59 88888.00 2016-01-24 10:32:11.904 024 15442.91 283.57 53335.49 88888.00 2016-01-24 10:32:12.404 024 15442.96 283.57 53335.52 88888.00 2016-01-24 10:32:12.904 024 15443.00 283.52 53335.55 88888.00 2016-01-24 10:32:13.404 024 15443.00 283.46 53335.41 88888.00 2016-01-24 10:32:13.904 024 15443.12 283.41 53335.41 88888.00 2016-01-24 10:32:14.404 024 15443.15 283.42 53335.39 88888.00 2016-01-24 10:32:14.904 024 15443.14 283.37 53335.29 88888.00 2016-01-24 10:32:15.404 024 15443.17 283.34 53335.31 88888.00 2016-01-24 10:32:15.904 024 15443.23 283.30 53335.24 88888.00 2016-01-24 10:32:16.404 024 15443.21 283.26 53335.13 88888.00 2016-01-24 10:32:16.904 024 15443.19 283.20 53335.19 88888.00 2016-01-24 10:32:17.404 024 15443.22 283.15 53335.09 88888.00 2016-01-24 10:32:17.904 024 15443.17 283.11 53334.99 88888.00 2016-01-24 10:32:18.404 024 15443.17 283.12 53335.08 88888.00 2016-01-24 10:32:18.904 024 15443.21 283.13 53335.05 88888.00 2016-01-24 10:32:19.404 024 15443.23 283.12 53335.07 88888.00 2016-01-24 10:32:19.904 024 15443.21 283.12 53335.13 88888.00 2016-01-24 10:32:20.404 024 15443.12 283.12 53335.03 88888.00 2016-01-24 10:32:20.904 024 15443.09 283.06 53335.06 88888.00 2016-01-24 10:32:21.404 024 15443.08 283.03 53335.08 88888.00 2016-01-24 10:32:21.904 024 15443.06 283.01 53335.03 88888.00 2016-01-24 10:32:22.404 024 15443.06 282.99 53335.04 88888.00 2016-01-24 10:32:22.904 024 15443.03 282.96 53334.95 88888.00 2016-01-24 10:32:23.404 024 15442.98 282.95 53334.99 88888.00 2016-01-24 10:32:23.904 024 15442.99 282.95 53334.97 88888.00 2016-01-24 10:32:24.404 024 15442.97 282.94 53334.94 88888.00 2016-01-24 10:32:24.904 024 15442.91 283.01 53335.04 88888.00 2016-01-24 10:32:25.404 024 15442.86 283.05 53334.96 88888.00 2016-01-24 10:32:25.904 024 15442.83 283.01 53335.06 88888.00 2016-01-24 10:32:26.404 024 15442.82 282.97 53335.07 88888.00 2016-01-24 10:32:26.904 024 15442.78 282.94 53335.00 88888.00 2016-01-24 10:32:27.404 024 15442.79 282.92 53335.05 88888.00 2016-01-24 10:32:27.904 024 15442.74 282.91 53335.00 88888.00 2016-01-24 10:32:28.404 024 15442.76 282.90 53335.08 88888.00 2016-01-24 10:32:28.904 024 15442.80 282.89 53334.93 88888.00 2016-01-24 10:32:29.404 024 15442.76 282.88 53334.91 88888.00 2016-01-24 10:32:29.904 024 15442.73 282.83 53334.92 88888.00 2016-01-24 10:32:30.404 024 15442.72 282.81 53334.98 88888.00 2016-01-24 10:32:30.904 024 15442.73 282.85 53335.00 88888.00 2016-01-24 10:32:31.404 024 15442.70 282.85 53334.95 88888.00 2016-01-24 10:32:31.904 024 15442.69 282.81 53335.03 88888.00 2016-01-24 10:32:32.404 024 15442.70 282.78 53334.96 88888.00 2016-01-24 10:32:32.904 024 15442.65 282.75 53335.08 88888.00 2016-01-24 10:32:33.404 024 15442.59 282.71 53335.05 88888.00 2016-01-24 10:32:33.904 024 15442.60 282.68 53335.05 88888.00 2016-01-24 10:32:34.404 024 15442.64 282.68 53335.00 88888.00 2016-01-24 10:32:34.904 024 15442.64 282.71 53335.00 88888.00 2016-01-24 10:32:35.404 024 15442.63 282.70 53334.99 88888.00 2016-01-24 10:32:35.904 024 15442.55 282.66 53334.96 88888.00 2016-01-24 10:32:36.404 024 15442.53 282.65 53335.03 88888.00 2016-01-24 10:32:36.904 024 15442.51 282.63 53334.97 88888.00 2016-01-24 10:32:37.404 024 15442.53 282.63 53335.03 88888.00 2016-01-24 10:32:37.904 024 15442.53 282.63 53335.00 88888.00 2016-01-24 10:32:38.404 024 15442.51 282.63 53335.05 88888.00 2016-01-24 10:32:38.904 024 15442.44 282.62 53334.98 88888.00 2016-01-24 10:32:39.404 024 15442.38 282.62 53335.10 88888.00 2016-01-24 10:32:39.904 024 15442.36 282.60 53335.10 88888.00 2016-01-24 10:32:40.404 024 15442.36 282.59 53335.17 88888.00 2016-01-24 10:32:40.904 024 15442.33 282.57 53335.12 88888.00 2016-01-24 10:32:41.404 024 15442.37 282.57 53335.14 88888.00 2016-01-24 10:32:41.904 024 15442.41 282.57 53335.10 88888.00 2016-01-24 10:32:42.404 024 15442.40 282.60 53335.10 88888.00 2016-01-24 10:32:42.904 024 15442.37 282.61 53335.01 88888.00 2016-01-24 10:32:43.404 024 15442.38 282.59 53334.97 88888.00 2016-01-24 10:32:43.904 024 15442.44 282.64 53334.99 88888.00 2016-01-24 10:32:44.404 024 15442.46 282.68 53335.06 88888.00 2016-01-24 10:32:44.904 024 15442.50 282.66 53335.17 88888.00 2016-01-24 10:32:45.404 024 15442.47 282.68 53335.16 88888.00 2016-01-24 10:32:45.904 024 15442.53 282.61 53335.20 88888.00 2016-01-24 10:32:46.404 024 15442.55 282.63 53335.12 88888.00 2016-01-24 10:32:46.904 024 15442.59 282.64 53335.17 88888.00 2016-01-24 10:32:47.404 024 15442.64 282.66 53335.12 88888.00 2016-01-24 10:32:47.904 024 15442.64 282.69 53335.13 88888.00 2016-01-24 10:32:48.404 024 15442.65 282.68 53335.14 88888.00 2016-01-24 10:32:48.904 024 15442.68 282.63 53334.99 88888.00 2016-01-24 10:32:49.404 024 15442.72 282.62 53335.05 88888.00 2016-01-24 10:32:49.904 024 15442.78 282.65 53335.01 88888.00 2016-01-24 10:32:50.404 024 15442.78 282.68 53335.01 88888.00 2016-01-24 10:32:50.904 024 15442.81 282.69 53335.07 88888.00 2016-01-24 10:32:51.404 024 15442.85 282.65 53335.03 88888.00 2016-01-24 10:32:51.904 024 15442.83 282.59 53335.07 88888.00 2016-01-24 10:32:52.404 024 15442.81 282.57 53335.10 88888.00 2016-01-24 10:32:52.904 024 15442.74 282.61 53335.08 88888.00 2016-01-24 10:32:53.404 024 15442.79 282.60 53335.07 88888.00 2016-01-24 10:32:53.904 024 15442.76 282.57 53334.99 88888.00 2016-01-24 10:32:54.404 024 15442.74 282.53 53335.06 88888.00 2016-01-24 10:32:54.904 024 15442.74 282.53 53334.96 88888.00 2016-01-24 10:32:55.404 024 15442.72 282.51 53334.96 88888.00 2016-01-24 10:32:55.904 024 15442.71 282.45 53334.96 88888.00 2016-01-24 10:32:56.404 024 15442.69 282.42 53334.93 88888.00 2016-01-24 10:32:56.904 024 15442.70 282.42 53335.03 88888.00 2016-01-24 10:32:57.404 024 15442.63 282.45 53335.04 88888.00 2016-01-24 10:32:57.904 024 15442.62 282.39 53335.11 88888.00 2016-01-24 10:32:58.404 024 15442.55 282.37 53335.01 88888.00 2016-01-24 10:32:58.904 024 15442.51 282.34 53335.01 88888.00 2016-01-24 10:32:59.404 024 15442.44 282.35 53335.03 88888.00 2016-01-24 10:32:59.904 024 15442.33 282.35 53334.99 88888.00 2016-01-24 10:33:00.404 024 15442.27 282.31 53334.98 88888.00 2016-01-24 10:33:00.904 024 15442.19 282.35 53334.95 88888.00 2016-01-24 10:33:01.404 024 15442.16 282.38 53334.93 88888.00 2016-01-24 10:33:01.904 024 15442.09 282.37 53334.86 88888.00 2016-01-24 10:33:02.404 024 15442.07 282.36 53334.85 88888.00 2016-01-24 10:33:02.904 024 15442.01 282.35 53334.99 88888.00 2016-01-24 10:33:03.404 024 15441.96 282.38 53334.88 88888.00 2016-01-24 10:33:03.904 024 15441.96 282.36 53334.94 88888.00 2016-01-24 10:33:04.404 024 15441.97 282.35 53334.90 88888.00 2016-01-24 10:33:04.904 024 15441.97 282.28 53334.95 88888.00 2016-01-24 10:33:05.404 024 15441.90 282.23 53334.98 88888.00 2016-01-24 10:33:05.904 024 15441.89 282.22 53335.01 88888.00 2016-01-24 10:33:06.404 024 15441.83 282.26 53335.05 88888.00 2016-01-24 10:33:06.904 024 15441.87 282.30 53335.00 88888.00 2016-01-24 10:33:07.404 024 15441.87 282.35 53334.96 88888.00 2016-01-24 10:33:07.904 024 15441.87 282.36 53334.91 88888.00 2016-01-24 10:33:08.404 024 15441.84 282.34 53334.96 88888.00 2016-01-24 10:33:08.904 024 15441.86 282.35 53334.94 88888.00 2016-01-24 10:33:09.404 024 15441.87 282.37 53334.95 88888.00 2016-01-24 10:33:09.904 024 15441.87 282.35 53334.91 88888.00 2016-01-24 10:33:10.404 024 15441.92 282.39 53334.96 88888.00 2016-01-24 10:33:10.904 024 15441.90 282.39 53334.96 88888.00 2016-01-24 10:33:11.404 024 15441.86 282.38 53334.96 88888.00 2016-01-24 10:33:11.904 024 15441.93 282.38 53334.96 88888.00 2016-01-24 10:33:12.404 024 15441.93 282.44 53334.86 88888.00 2016-01-24 10:33:12.904 024 15441.96 282.46 53334.90 88888.00 2016-01-24 10:33:13.404 024 15442.00 282.46 53334.88 88888.00 2016-01-24 10:33:13.904 024 15442.10 282.49 53334.93 88888.00 2016-01-24 10:33:14.404 024 15442.08 282.43 53334.85 88888.00 2016-01-24 10:33:14.904 024 15442.10 282.44 53334.79 88888.00 2016-01-24 10:33:15.404 024 15442.13 282.43 53334.84 88888.00 2016-01-24 10:33:15.904 024 15442.16 282.36 53334.80 88888.00 2016-01-24 10:33:16.404 024 15442.16 282.39 53334.78 88888.00 2016-01-24 10:33:16.904 024 15442.20 282.42 53334.76 88888.00 2016-01-24 10:33:17.404 024 15442.26 282.40 53334.78 88888.00 2016-01-24 10:33:17.904 024 15442.32 282.40 53334.74 88888.00 2016-01-24 10:33:18.404 024 15442.37 282.43 53334.77 88888.00 2016-01-24 10:33:18.904 024 15442.32 282.40 53334.73 88888.00 2016-01-24 10:33:19.404 024 15442.35 282.38 53334.70 88888.00 2016-01-24 10:33:19.904 024 15442.40 282.37 53334.64 88888.00 2016-01-24 10:33:20.404 024 15442.49 282.38 53334.68 88888.00 2016-01-24 10:33:20.904 024 15442.52 282.37 53334.62 88888.00 2016-01-24 10:33:21.404 024 15442.61 282.34 53334.58 88888.00 2016-01-24 10:33:21.904 024 15442.62 282.30 53334.53 88888.00 2016-01-24 10:33:22.404 024 15442.67 282.29 53334.60 88888.00 2016-01-24 10:33:22.904 024 15442.69 282.34 53334.62 88888.00 2016-01-24 10:33:23.404 024 15442.73 282.35 53334.64 88888.00 2016-01-24 10:33:23.904 024 15442.74 282.31 53334.60 88888.00 2016-01-24 10:33:24.404 024 15442.77 282.33 53334.63 88888.00 2016-01-24 10:33:24.904 024 15442.76 282.31 53334.54 88888.00 2016-01-24 10:33:25.404 024 15442.80 282.29 53334.60 88888.00 2016-01-24 10:33:25.904 024 15442.80 282.29 53334.53 88888.00 2016-01-24 10:33:26.404 024 15442.80 282.25 53334.52 88888.00 2016-01-24 10:33:26.904 024 15442.77 282.23 53334.46 88888.00 2016-01-24 10:33:27.404 024 15442.77 282.25 53334.49 88888.00 2016-01-24 10:33:27.904 024 15442.79 282.19 53334.45 88888.00 2016-01-24 10:33:28.404 024 15442.71 282.18 53334.44 88888.00 2016-01-24 10:33:28.904 024 15442.70 282.13 53334.36 88888.00 2016-01-24 10:33:29.404 024 15442.73 282.11 53334.45 88888.00 2016-01-24 10:33:29.904 024 15442.69 282.06 53334.47 88888.00 2016-01-24 10:33:30.404 024 15442.68 282.05 53334.46 88888.00 2016-01-24 10:33:30.904 024 15442.63 282.05 53334.39 88888.00 2016-01-24 10:33:31.404 024 15442.63 282.03 53334.50 88888.00 2016-01-24 10:33:31.904 024 15442.55 281.99 53334.50 88888.00 2016-01-24 10:33:32.404 024 15442.51 281.95 53334.49 88888.00 2016-01-24 10:33:32.904 024 15442.44 281.94 53334.44 88888.00 2016-01-24 10:33:33.404 024 15442.36 281.87 53334.47 88888.00 2016-01-24 10:33:33.904 024 15442.27 281.90 53334.45 88888.00 2016-01-24 10:33:34.404 024 15442.25 281.88 53334.47 88888.00 2016-01-24 10:33:34.904 024 15442.19 281.88 53334.53 88888.00 2016-01-24 10:33:35.404 024 15442.06 281.85 53334.50 88888.00 2016-01-24 10:33:35.904 024 15442.04 281.84 53334.59 88888.00 2016-01-24 10:33:36.404 024 15441.98 281.86 53334.64 88888.00 2016-01-24 10:33:36.904 024 15441.92 281.88 53334.67 88888.00 2016-01-24 10:33:37.404 024 15441.93 281.85 53334.62 88888.00 2016-01-24 10:33:37.904 024 15441.89 281.90 53334.64 88888.00 2016-01-24 10:33:38.404 024 15441.89 281.88 53334.71 88888.00 2016-01-24 10:33:38.904 024 15441.86 281.84 53334.72 88888.00 2016-01-24 10:33:39.404 024 15441.75 281.86 53334.73 88888.00 2016-01-24 10:33:39.904 024 15441.74 281.87 53334.74 88888.00 2016-01-24 10:33:40.404 024 15441.74 281.83 53334.66 88888.00 2016-01-24 10:33:40.904 024 15441.72 281.82 53334.66 88888.00 2016-01-24 10:33:41.404 024 15441.71 281.79 53334.74 88888.00 2016-01-24 10:33:41.904 024 15441.70 281.77 53334.73 88888.00 2016-01-24 10:33:42.404 024 15441.68 281.85 53334.82 88888.00 2016-01-24 10:33:42.904 024 15441.68 281.90 53334.87 88888.00 2016-01-24 10:33:43.404 024 15441.70 281.86 53334.88 88888.00 2016-01-24 10:33:43.904 024 15441.71 281.91 53334.89 88888.00 2016-01-24 10:33:44.404 024 15441.67 281.93 53334.87 88888.00 2016-01-24 10:33:44.904 024 15441.67 281.96 53334.84 88888.00 2016-01-24 10:33:45.404 024 15441.71 282.01 53334.87 88888.00 2016-01-24 10:33:45.904 024 15441.69 282.02 53334.91 88888.00 2016-01-24 10:33:46.404 024 15441.72 282.08 53334.91 88888.00 2016-01-24 10:33:46.904 024 15441.73 282.10 53334.90 88888.00 2016-01-24 10:33:47.404 024 15441.74 282.14 53334.94 88888.00 2016-01-24 10:33:47.904 024 15441.81 282.20 53334.95 88888.00 2016-01-24 10:33:48.404 024 15441.84 282.18 53334.94 88888.00 2016-01-24 10:33:48.904 024 15441.91 282.16 53334.92 88888.00 2016-01-24 10:33:49.404 024 15441.95 282.18 53334.91 88888.00 2016-01-24 10:33:49.904 024 15441.97 282.23 53334.95 88888.00 2016-01-24 10:33:50.404 024 15442.00 282.26 53334.89 88888.00 2016-01-24 10:33:50.904 024 15442.06 282.26 53334.88 88888.00 2016-01-24 10:33:51.404 024 15442.10 282.22 53334.83 88888.00 2016-01-24 10:33:51.904 024 15442.11 282.23 53334.80 88888.00 2016-01-24 10:33:52.404 024 15442.17 282.28 53334.87 88888.00 2016-01-24 10:33:52.904 024 15442.24 282.27 53334.78 88888.00 2016-01-24 10:33:53.404 024 15442.31 282.29 53334.79 88888.00 2016-01-24 10:33:53.904 024 15442.32 282.28 53334.72 88888.00 2016-01-24 10:33:54.404 024 15442.36 282.29 53334.76 88888.00 2016-01-24 10:33:54.904 024 15442.43 282.31 53334.73 88888.00 2016-01-24 10:33:55.404 024 15442.43 282.37 53334.75 88888.00 2016-01-24 10:33:55.904 024 15442.49 282.37 53334.70 88888.00 2016-01-24 10:33:56.404 024 15442.56 282.33 53334.64 88888.00 2016-01-24 10:33:56.904 024 15442.62 282.25 53334.64 88888.00 2016-01-24 10:33:57.404 024 15442.68 282.17 53334.64 88888.00 2016-01-24 10:33:57.904 024 15442.69 282.17 53334.58 88888.00 2016-01-24 10:33:58.404 024 15442.69 282.11 53334.53 88888.00 2016-01-24 10:33:58.904 024 15442.71 282.14 53334.42 88888.00 2016-01-24 10:33:59.404 024 15442.78 282.16 53334.40 88888.00 2016-01-24 10:33:59.904 024 15442.80 282.14 53334.28 88888.00 2016-01-24 10:34:00.404 024 15442.80 282.13 53334.13 88888.00 2016-01-24 10:34:00.904 024 15442.78 282.08 53334.14 88888.00 2016-01-24 10:34:01.404 024 15442.76 282.03 53334.13 88888.00 2016-01-24 10:34:01.904 024 15442.78 282.05 53334.20 88888.00 2016-01-24 10:34:02.404 024 15442.82 282.05 53334.28 88888.00 2016-01-24 10:34:02.904 024 15442.74 281.99 53334.29 88888.00 2016-01-24 10:34:03.404 024 15442.67 281.94 53334.27 88888.00 2016-01-24 10:34:03.904 024 15442.69 281.96 53334.27 88888.00 2016-01-24 10:34:04.404 024 15442.73 281.94 53334.28 88888.00 2016-01-24 10:34:04.904 024 15442.70 281.90 53334.23 88888.00 2016-01-24 10:34:05.404 024 15442.61 281.88 53334.28 88888.00 2016-01-24 10:34:05.904 024 15442.59 281.91 53334.20 88888.00 2016-01-24 10:34:06.404 024 15442.50 281.95 53334.19 88888.00 2016-01-24 10:34:06.904 024 15442.46 281.95 53334.19 88888.00 2016-01-24 10:34:07.404 024 15442.47 281.92 53334.24 88888.00 2016-01-24 10:34:07.904 024 15442.45 281.93 53334.37 88888.00 2016-01-24 10:34:08.404 024 15442.40 281.94 53334.42 88888.00 2016-01-24 10:34:08.904 024 15442.36 282.00 53334.44 88888.00 2016-01-24 10:34:09.404 024 15442.32 282.03 53334.44 88888.00 2016-01-24 10:34:09.904 024 15442.25 282.01 53334.50 88888.00 2016-01-24 10:34:10.404 024 15442.22 282.04 53334.56 88888.00 2016-01-24 10:34:10.904 024 15442.18 282.08 53334.55 88888.00 2016-01-24 10:34:11.404 024 15442.10 282.13 53334.62 88888.00 2016-01-24 10:34:11.904 024 15442.04 282.17 53334.63 88888.00 2016-01-24 10:34:12.404 024 15441.98 282.17 53334.70 88888.00 2016-01-24 10:34:12.904 024 15441.88 282.22 53334.69 88888.00 2016-01-24 10:34:13.404 024 15441.81 282.25 53334.67 88888.00 2016-01-24 10:34:13.904 024 15441.82 282.26 53334.72 88888.00 2016-01-24 10:34:14.404 024 15441.87 282.27 53334.71 88888.00 2016-01-24 10:34:14.904 024 15441.83 282.29 53334.73 88888.00 2016-01-24 10:34:15.404 024 15441.79 282.33 53334.88 88888.00 2016-01-24 10:34:15.904 024 15441.78 282.33 53334.99 88888.00 2016-01-24 10:34:16.404 024 15441.78 282.36 53334.95 88888.00 2016-01-24 10:34:16.904 024 15441.78 282.39 53334.89 88888.00 2016-01-24 10:34:17.404 024 15441.81 282.40 53334.93 88888.00 2016-01-24 10:34:17.904 024 15441.81 282.40 53334.94 88888.00 2016-01-24 10:34:18.404 024 15441.82 282.40 53334.91 88888.00 2016-01-24 10:34:18.904 024 15441.84 282.43 53334.92 88888.00 2016-01-24 10:34:19.404 024 15441.87 282.48 53334.91 88888.00 2016-01-24 10:34:19.904 024 15441.90 282.49 53334.88 88888.00 2016-01-24 10:34:20.404 024 15441.95 282.45 53334.84 88888.00 2016-01-24 10:34:20.904 024 15441.99 282.40 53334.85 88888.00 2016-01-24 10:34:21.404 024 15442.06 282.43 53334.78 88888.00 2016-01-24 10:34:21.904 024 15442.17 282.38 53334.78 88888.00 2016-01-24 10:34:22.404 024 15442.27 282.35 53334.79 88888.00 2016-01-24 10:34:22.904 024 15442.28 282.35 53334.82 88888.00 2016-01-24 10:34:23.404 024 15442.37 282.43 53334.82 88888.00 2016-01-24 10:34:23.904 024 15442.45 282.44 53334.72 88888.00 2016-01-24 10:34:24.404 024 15442.54 282.39 53334.67 88888.00 2016-01-24 10:34:24.904 024 15442.58 282.35 53334.57 88888.00 2016-01-24 10:34:25.404 024 15442.59 282.31 53334.58 88888.00 2016-01-24 10:34:25.904 024 15442.67 282.29 53334.47 88888.00 2016-01-24 10:34:26.404 024 15442.76 282.27 53334.48 88888.00 2016-01-24 10:34:26.904 024 15442.81 282.26 53334.38 88888.00 2016-01-24 10:34:27.404 024 15442.78 282.19 53334.38 88888.00 2016-01-24 10:34:27.904 024 15442.82 282.17 53334.33 88888.00 2016-01-24 10:34:28.404 024 15442.85 282.19 53334.33 88888.00 2016-01-24 10:34:28.904 024 15442.91 282.13 53334.30 88888.00 2016-01-24 10:34:29.404 024 15442.92 282.06 53334.23 88888.00 2016-01-24 10:34:29.904 024 15442.92 282.08 53334.14 88888.00 2016-01-24 10:34:30.404 024 15442.91 282.05 53334.10 88888.00 2016-01-24 10:34:30.904 024 15442.88 281.96 53334.11 88888.00 2016-01-24 10:34:31.404 024 15442.85 281.88 53334.11 88888.00 2016-01-24 10:34:31.904 024 15442.86 281.85 53334.06 88888.00 2016-01-24 10:34:32.404 024 15442.83 281.84 53333.94 88888.00 2016-01-24 10:34:32.904 024 15442.82 281.87 53333.95 88888.00 2016-01-24 10:34:33.404 024 15442.72 281.90 53333.93 88888.00 2016-01-24 10:34:33.904 024 15442.65 281.86 53333.92 88888.00 2016-01-24 10:34:34.404 024 15442.63 281.83 53334.03 88888.00 2016-01-24 10:34:34.904 024 15442.53 281.79 53334.05 88888.00 2016-01-24 10:34:35.405 024 15442.43 281.77 53334.08 88888.00 2016-01-24 10:34:35.905 024 15442.34 281.79 53334.05 88888.00 2016-01-24 10:34:36.405 024 15442.27 281.83 53334.08 88888.00 2016-01-24 10:34:36.905 024 15442.18 281.85 53334.12 88888.00 2016-01-24 10:34:37.405 024 15442.16 281.85 53334.12 88888.00 2016-01-24 10:34:37.905 024 15442.07 281.80 53334.18 88888.00 2016-01-24 10:34:38.405 024 15441.91 281.83 53334.26 88888.00 2016-01-24 10:34:38.905 024 15441.80 281.86 53334.26 88888.00 2016-01-24 10:34:39.405 024 15441.77 281.86 53334.28 88888.00 2016-01-24 10:34:39.905 024 15441.68 281.91 53334.40 88888.00 2016-01-24 10:34:40.405 024 15441.54 281.97 53334.46 88888.00 2016-01-24 10:34:40.905 024 15441.43 282.03 53334.52 88888.00 2016-01-24 10:34:41.405 024 15441.38 282.05 53334.57 88888.00 2016-01-24 10:34:41.905 024 15441.34 282.10 53334.60 88888.00 2016-01-24 10:34:42.405 024 15441.27 282.17 53334.64 88888.00 2016-01-24 10:34:42.905 024 15441.18 282.20 53334.76 88888.00 2016-01-24 10:34:43.405 024 15441.17 282.21 53334.79 88888.00 2016-01-24 10:34:43.905 024 15441.18 282.22 53334.83 88888.00 2016-01-24 10:34:44.405 024 15441.18 282.30 53334.90 88888.00 2016-01-24 10:34:44.905 024 15441.18 282.36 53334.86 88888.00 2016-01-24 10:34:45.405 024 15441.15 282.35 53334.82 88888.00 2016-01-24 10:34:45.905 024 15441.09 282.36 53334.78 88888.00 2016-01-24 10:34:46.405 024 15441.05 282.39 53334.85 88888.00 2016-01-24 10:34:46.905 024 15441.13 282.44 53334.90 88888.00 2016-01-24 10:34:47.405 024 15441.10 282.47 53334.96 88888.00 2016-01-24 10:34:47.905 024 15441.18 282.51 53334.98 88888.00 2016-01-24 10:34:48.405 024 15441.25 282.51 53335.06 88888.00 2016-01-24 10:34:48.905 024 15441.34 282.53 53335.12 88888.00 2016-01-24 10:34:49.405 024 15441.43 282.56 53335.07 88888.00 2016-01-24 10:34:49.905 024 15441.49 282.51 53335.03 88888.00 2016-01-24 10:34:50.405 024 15441.62 282.49 53335.00 88888.00 2016-01-24 10:34:50.905 024 15441.77 282.46 53334.95 88888.00 2016-01-24 10:34:51.405 024 15441.87 282.45 53334.92 88888.00 2016-01-24 10:34:51.905 024 15441.93 282.46 53334.79 88888.00 2016-01-24 10:34:52.405 024 15442.08 282.49 53334.78 88888.00 2016-01-24 10:34:52.905 024 15442.22 282.47 53334.70 88888.00 2016-01-24 10:34:53.405 024 15442.40 282.43 53334.58 88888.00 2016-01-24 10:34:53.905 024 15442.58 282.33 53334.56 88888.00 2016-01-24 10:34:54.405 024 15442.69 282.34 53334.48 88888.00 2016-01-24 10:34:54.905 024 15442.80 282.39 53334.43 88888.00 2016-01-24 10:34:55.405 024 15442.95 282.36 53334.31 88888.00 2016-01-24 10:34:55.905 024 15443.12 282.28 53334.32 88888.00 2016-01-24 10:34:56.405 024 15443.19 282.31 53334.25 88888.00 2016-01-24 10:34:56.905 024 15443.26 282.28 53334.24 88888.00 2016-01-24 10:34:57.405 024 15443.33 282.26 53334.09 88888.00 2016-01-24 10:34:57.905 024 15443.35 282.27 53334.11 88888.00 2016-01-24 10:34:58.405 024 15443.43 282.28 53334.04 88888.00 2016-01-24 10:34:58.905 024 15443.46 282.26 53334.05 88888.00 2016-01-24 10:34:59.405 024 15443.48 282.23 53333.95 88888.00 2016-01-24 10:34:59.905 024 15443.53 282.20 53333.92 88888.00 2016-01-24 10:35:00.405 024 15443.54 282.14 53333.85 88888.00 2016-01-24 10:35:00.905 024 15443.53 282.17 53333.86 88888.00 2016-01-24 10:35:01.405 024 15443.57 282.18 53333.82 88888.00 2016-01-24 10:35:01.905 024 15443.52 282.13 53333.90 88888.00 2016-01-24 10:35:02.405 024 15443.46 282.11 53333.86 88888.00 2016-01-24 10:35:02.905 024 15443.41 282.10 53333.90 88888.00 2016-01-24 10:35:03.405 024 15443.39 282.09 53333.85 88888.00 2016-01-24 10:35:03.905 024 15443.32 282.05 53333.86 88888.00 2016-01-24 10:35:04.405 024 15443.22 282.01 53333.85 88888.00 2016-01-24 10:35:04.905 024 15443.18 281.97 53333.91 88888.00 2016-01-24 10:35:05.405 024 15443.07 281.99 53333.85 88888.00 2016-01-24 10:35:05.905 024 15442.97 281.95 53333.90 88888.00 2016-01-24 10:35:06.405 024 15442.86 281.91 53333.93 88888.00 2016-01-24 10:35:06.905 024 15442.77 281.88 53333.97 88888.00 2016-01-24 10:35:07.405 024 15442.67 281.84 53333.99 88888.00 2016-01-24 10:35:07.905 024 15442.61 281.90 53333.99 88888.00 2016-01-24 10:35:08.405 024 15442.54 281.92 53334.09 88888.00 2016-01-24 10:35:08.905 024 15442.44 281.87 53334.11 88888.00 2016-01-24 10:35:09.405 024 15442.36 281.86 53334.18 88888.00 2016-01-24 10:35:09.905 024 15442.28 281.85 53334.22 88888.00 2016-01-24 10:35:10.405 024 15442.22 281.88 53334.25 88888.00 2016-01-24 10:35:10.905 024 15442.14 281.85 53334.31 88888.00 2016-01-24 10:35:11.405 024 15442.10 281.79 53334.33 88888.00 2016-01-24 10:35:11.905 024 15442.06 281.91 53334.35 88888.00 2016-01-24 10:35:12.405 024 15442.04 282.04 53334.44 88888.00 2016-01-24 10:35:12.905 024 15441.97 282.09 53334.46 88888.00 2016-01-24 10:35:13.405 024 15441.89 282.10 53334.50 88888.00 2016-01-24 10:35:13.905 024 15441.86 282.09 53334.53 88888.00 2016-01-24 10:35:14.405 024 15441.84 282.01 53334.54 88888.00 2016-01-24 10:35:14.905 024 15441.86 281.99 53334.55 88888.00 2016-01-24 10:35:15.405 024 15441.89 282.00 53334.54 88888.00 2016-01-24 10:35:15.905 024 15441.92 282.01 53334.57 88888.00 2016-01-24 10:35:16.405 024 15441.91 282.01 53334.68 88888.00 2016-01-24 10:35:16.905 024 15441.95 282.04 53334.66 88888.00 2016-01-24 10:35:17.405 024 15442.05 282.11 53334.62 88888.00 2016-01-24 10:35:17.905 024 15442.09 282.12 53334.59 88888.00 2016-01-24 10:35:18.405 024 15442.11 282.12 53334.56 88888.00 2016-01-24 10:35:18.905 024 15442.17 282.13 53334.57 88888.00 2016-01-24 10:35:19.405 024 15442.17 282.12 53334.58 88888.00 2016-01-24 10:35:19.905 024 15442.25 282.04 53334.68 88888.00 2016-01-24 10:35:20.405 024 15442.29 281.96 53334.63 88888.00 2016-01-24 10:35:20.905 024 15442.35 281.97 53334.57 88888.00 2016-01-24 10:35:21.405 024 15442.38 281.96 53334.56 88888.00 2016-01-24 10:35:21.905 024 15442.45 281.95 53334.52 88888.00 2016-01-24 10:35:22.405 024 15442.49 282.01 53334.54 88888.00 2016-01-24 10:35:22.905 024 15442.53 282.03 53334.40 88888.00 2016-01-24 10:35:23.405 024 15442.53 282.03 53334.37 88888.00 2016-01-24 10:35:23.905 024 15442.54 282.05 53334.30 88888.00 2016-01-24 10:35:24.405 024 15442.58 282.02 53334.19 88888.00 2016-01-24 10:35:24.905 024 15442.52 281.96 53334.14 88888.00 2016-01-24 10:35:25.405 024 15442.54 281.91 53334.09 88888.00 2016-01-24 10:35:25.905 024 15442.56 281.90 53334.11 88888.00 2016-01-24 10:35:26.405 024 15442.62 281.92 53334.16 88888.00 2016-01-24 10:35:26.905 024 15442.60 281.92 53334.20 88888.00 2016-01-24 10:35:27.405 024 15442.55 281.94 53334.17 88888.00 2016-01-24 10:35:27.905 024 15442.53 281.99 53334.14 88888.00 2016-01-24 10:35:28.405 024 15442.53 282.00 53334.14 88888.00 2016-01-24 10:35:28.905 024 15442.43 282.00 53334.15 88888.00 2016-01-24 10:35:29.405 024 15442.41 281.97 53334.12 88888.00 2016-01-24 10:35:29.905 024 15442.40 281.99 53334.08 88888.00 2016-01-24 10:35:30.405 024 15442.31 282.03 53334.06 88888.00 2016-01-24 10:35:30.905 024 15442.24 282.06 53334.10 88888.00 2016-01-24 10:35:31.405 024 15442.24 282.05 53334.06 88888.00 2016-01-24 10:35:31.905 024 15442.16 282.08 53334.03 88888.00 2016-01-24 10:35:32.405 024 15442.10 282.11 53334.08 88888.00 2016-01-24 10:35:32.905 024 15442.06 282.14 53334.10 88888.00 2016-01-24 10:35:33.405 024 15442.05 282.20 53334.19 88888.00 2016-01-24 10:35:33.905 024 15442.01 282.23 53334.30 88888.00 2016-01-24 10:35:34.405 024 15441.97 282.21 53334.33 88888.00 2016-01-24 10:35:34.905 024 15441.99 282.21 53334.30 88888.00 2016-01-24 10:35:35.405 024 15441.93 282.23 53334.32 88888.00 2016-01-24 10:35:35.905 024 15441.95 282.28 53334.32 88888.00 2016-01-24 10:35:36.405 024 15441.92 282.27 53334.29 88888.00 2016-01-24 10:35:36.905 024 15441.86 282.25 53334.28 88888.00 2016-01-24 10:35:37.405 024 15441.88 282.23 53334.24 88888.00 2016-01-24 10:35:37.905 024 15441.88 282.28 53334.27 88888.00 2016-01-24 10:35:38.405 024 15441.87 282.30 53334.34 88888.00 2016-01-24 10:35:38.905 024 15441.92 282.28 53334.37 88888.00 2016-01-24 10:35:39.405 024 15441.92 282.28 53334.47 88888.00 2016-01-24 10:35:39.905 024 15441.91 282.28 53334.54 88888.00 2016-01-24 10:35:40.405 024 15441.97 282.27 53334.53 88888.00 2016-01-24 10:35:40.905 024 15442.00 282.26 53334.54 88888.00 2016-01-24 10:35:41.405 024 15442.00 282.22 53334.50 88888.00 2016-01-24 10:35:41.905 024 15442.01 282.16 53334.54 88888.00 2016-01-24 10:35:42.405 024 15442.09 282.18 53334.53 88888.00 2016-01-24 10:35:42.905 024 15442.11 282.20 53334.43 88888.00 2016-01-24 10:35:43.405 024 15442.13 282.13 53334.44 88888.00 2016-01-24 10:35:43.905 024 15442.10 282.08 53334.43 88888.00 2016-01-24 10:35:44.405 024 15442.14 282.02 53334.43 88888.00 2016-01-24 10:35:44.905 024 15442.14 282.01 53334.40 88888.00 2016-01-24 10:35:45.405 024 15442.24 282.01 53334.40 88888.00 2016-01-24 10:35:45.905 024 15442.29 282.01 53334.42 88888.00 2016-01-24 10:35:46.405 024 15442.32 282.01 53334.33 88888.00 2016-01-24 10:35:46.905 024 15442.28 281.92 53334.43 88888.00 2016-01-24 10:35:47.405 024 15442.26 281.79 53334.43 88888.00 2016-01-24 10:35:47.905 024 15442.29 281.82 53334.38 88888.00 2016-01-24 10:35:48.405 024 15442.34 281.78 53334.44 88888.00 2016-01-24 10:35:48.905 024 15442.33 281.77 53334.38 88888.00 2016-01-24 10:35:49.405 024 15442.32 281.78 53334.38 88888.00 2016-01-24 10:35:49.905 024 15442.28 281.75 53334.34 88888.00 2016-01-24 10:35:50.405 024 15442.28 281.74 53334.33 88888.00 2016-01-24 10:35:50.905 024 15442.28 281.76 53334.33 88888.00 2016-01-24 10:35:51.405 024 15442.24 281.71 53334.31 88888.00 2016-01-24 10:35:51.905 024 15442.18 281.70 53334.39 88888.00 2016-01-24 10:35:52.405 024 15442.16 281.71 53334.45 88888.00 2016-01-24 10:35:52.905 024 15442.17 281.76 53334.49 88888.00 2016-01-24 10:35:53.405 024 15442.14 281.77 53334.54 88888.00 2016-01-24 10:35:53.905 024 15442.09 281.85 53334.51 88888.00 2016-01-24 10:35:54.405 024 15442.01 281.96 53334.52 88888.00 2016-01-24 10:35:54.905 024 15441.92 282.02 53334.51 88888.00 2016-01-24 10:35:55.405 024 15441.91 282.03 53334.55 88888.00 2016-01-24 10:35:55.905 024 15441.92 282.08 53334.55 88888.00 2016-01-24 10:35:56.405 024 15441.92 282.13 53334.45 88888.00 2016-01-24 10:35:56.905 024 15441.84 282.16 53334.42 88888.00 2016-01-24 10:35:57.405 024 15441.84 282.16 53334.45 88888.00 2016-01-24 10:35:57.905 024 15441.81 282.18 53334.45 88888.00 2016-01-24 10:35:58.405 024 15441.77 282.21 53334.49 88888.00 2016-01-24 10:35:58.905 024 15441.75 282.22 53334.56 88888.00 2016-01-24 10:35:59.405 024 15441.75 282.21 53334.58 88888.00 2016-01-24 10:35:59.905 024 15441.74 282.22 53334.57 88888.00 2016-01-24 10:36:00.405 024 15441.73 282.26 53334.58 88888.00 2016-01-24 10:36:00.905 024 15441.75 282.31 53334.62 88888.00 2016-01-24 10:36:01.405 024 15441.80 282.34 53334.60 88888.00 2016-01-24 10:36:01.905 024 15441.84 282.36 53334.53 88888.00 2016-01-24 10:36:02.405 024 15441.89 282.46 53334.52 88888.00 2016-01-24 10:36:02.905 024 15441.88 282.51 53334.54 88888.00 2016-01-24 10:36:03.405 024 15441.92 282.49 53334.58 88888.00 2016-01-24 10:36:03.905 024 15441.99 282.48 53334.53 88888.00 2016-01-24 10:36:04.405 024 15441.97 282.44 53334.55 88888.00 2016-01-24 10:36:04.905 024 15442.04 282.38 53334.65 88888.00 2016-01-24 10:36:05.405 024 15442.14 282.36 53334.65 88888.00 2016-01-24 10:36:05.905 024 15442.19 282.37 53334.56 88888.00 2016-01-24 10:36:06.405 024 15442.23 282.38 53334.54 88888.00 2016-01-24 10:36:06.905 024 15442.26 282.37 53334.50 88888.00 2016-01-24 10:36:07.405 024 15442.23 282.33 53334.51 88888.00 2016-01-24 10:36:07.905 024 15442.28 282.33 53334.50 88888.00 2016-01-24 10:36:08.405 024 15442.35 282.25 53334.49 88888.00 2016-01-24 10:36:08.905 024 15442.36 282.19 53334.47 88888.00 2016-01-24 10:36:09.405 024 15442.40 282.16 53334.43 88888.00 2016-01-24 10:36:09.905 024 15442.42 282.18 53334.44 88888.00 2016-01-24 10:36:10.405 024 15442.43 282.17 53334.43 88888.00 2016-01-24 10:36:10.905 024 15442.46 282.11 53334.45 88888.00 2016-01-24 10:36:11.405 024 15442.44 282.16 53334.38 88888.00 2016-01-24 10:36:11.905 024 15442.45 282.17 53334.46 88888.00 2016-01-24 10:36:12.405 024 15442.43 282.12 53334.39 88888.00 2016-01-24 10:36:12.905 024 15442.46 282.14 53334.42 88888.00 2016-01-24 10:36:13.405 024 15442.43 282.17 53334.46 88888.00 2016-01-24 10:36:13.905 024 15442.46 282.17 53334.45 88888.00 2016-01-24 10:36:14.405 024 15442.46 282.13 53334.44 88888.00 2016-01-24 10:36:14.905 024 15442.43 282.09 53334.36 88888.00 2016-01-24 10:36:15.405 024 15442.41 282.16 53334.44 88888.00 2016-01-24 10:36:15.905 024 15442.43 282.16 53334.40 88888.00 2016-01-24 10:36:16.405 024 15442.53 282.13 53334.44 88888.00 2016-01-24 10:36:16.905 024 15442.52 282.19 53334.44 88888.00 2016-01-24 10:36:17.405 024 15442.54 282.22 53334.45 88888.00 2016-01-24 10:36:17.905 024 15442.52 282.25 53334.49 88888.00 2016-01-24 10:36:18.405 024 15442.50 282.26 53334.53 88888.00 2016-01-24 10:36:18.905 024 15442.44 282.28 53334.53 88888.00 2016-01-24 10:36:19.405 024 15442.40 282.30 53334.52 88888.00 2016-01-24 10:36:19.905 024 15442.41 282.33 53334.55 88888.00 2016-01-24 10:36:20.405 024 15442.36 282.36 53334.52 88888.00 2016-01-24 10:36:20.905 024 15442.46 282.39 53334.52 88888.00 2016-01-24 10:36:21.405 024 15442.51 282.38 53334.52 88888.00 2016-01-24 10:36:21.905 024 15442.56 282.39 53334.52 88888.00 2016-01-24 10:36:22.405 024 15442.60 282.44 53334.48 88888.00 2016-01-24 10:36:22.905 024 15442.70 282.40 53334.50 88888.00 2016-01-24 10:36:23.405 024 15442.76 282.44 53334.49 88888.00 2016-01-24 10:36:23.905 024 15442.79 282.44 53334.49 88888.00 2016-01-24 10:36:24.405 024 15442.81 282.31 53334.55 88888.00 2016-01-24 10:36:24.905 024 15442.82 282.33 53334.50 88888.00 2016-01-24 10:36:25.405 024 15442.91 282.44 53334.47 88888.00 2016-01-24 10:36:25.905 024 15442.91 282.48 53334.46 88888.00 2016-01-24 10:36:26.405 024 15443.00 282.42 53334.50 88888.00 2016-01-24 10:36:26.905 024 15443.06 282.39 53334.43 88888.00 2016-01-24 10:36:27.405 024 15443.05 282.38 53334.48 88888.00 2016-01-24 10:36:27.905 024 15443.17 282.29 53334.44 88888.00 2016-01-24 10:36:28.405 024 15443.18 282.31 53334.35 88888.00 2016-01-24 10:36:28.905 024 15443.23 282.39 53334.30 88888.00 2016-01-24 10:36:29.405 024 15443.25 282.31 53334.35 88888.00 2016-01-24 10:36:29.905 024 15443.30 282.26 53334.36 88888.00 2016-01-24 10:36:30.405 024 15443.33 282.23 53334.33 88888.00 2016-01-24 10:36:30.905 024 15443.27 282.22 53334.39 88888.00 2016-01-24 10:36:31.405 024 15443.23 282.20 53334.36 88888.00 2016-01-24 10:36:31.905 024 15443.24 282.18 53334.36 88888.00 2016-01-24 10:36:32.405 024 15443.21 282.19 53334.34 88888.00 2016-01-24 10:36:32.905 024 15443.23 282.16 53334.33 88888.00 2016-01-24 10:36:33.405 024 15443.16 282.09 53334.25 88888.00 2016-01-24 10:36:33.905 024 15443.08 282.04 53334.32 88888.00 2016-01-24 10:36:34.405 024 15443.06 282.05 53334.32 88888.00 2016-01-24 10:36:34.905 024 15443.00 282.09 53334.36 88888.00 2016-01-24 10:36:35.405 024 15442.97 282.08 53334.30 88888.00 2016-01-24 10:36:35.905 024 15442.91 282.01 53334.37 88888.00 2016-01-24 10:36:36.405 024 15442.82 281.90 53334.34 88888.00 2016-01-24 10:36:36.905 024 15442.79 282.00 53334.38 88888.00 2016-01-24 10:36:37.405 024 15442.65 282.02 53334.40 88888.00 2016-01-24 10:36:37.905 024 15442.58 282.04 53334.45 88888.00 2016-01-24 10:36:38.405 024 15442.51 282.04 53334.39 88888.00 2016-01-24 10:36:38.905 024 15442.49 282.05 53334.40 88888.00 2016-01-24 10:36:39.405 024 15442.47 282.02 53334.47 88888.00 2016-01-24 10:36:39.905 024 15442.44 282.05 53334.46 88888.00 2016-01-24 10:36:40.405 024 15442.41 282.09 53334.48 88888.00 2016-01-24 10:36:40.905 024 15442.38 282.10 53334.47 88888.00 2016-01-24 10:36:41.405 024 15442.38 282.09 53334.45 88888.00 2016-01-24 10:36:41.905 024 15442.31 282.08 53334.46 88888.00 2016-01-24 10:36:42.405 024 15442.25 282.12 53334.43 88888.00 2016-01-24 10:36:42.905 024 15442.32 282.05 53334.50 88888.00 2016-01-24 10:36:43.405 024 15442.31 282.03 53334.50 88888.00 2016-01-24 10:36:43.905 024 15442.24 282.09 53334.50 88888.00 2016-01-24 10:36:44.405 024 15442.18 282.13 53334.43 88888.00 2016-01-24 10:36:44.905 024 15442.16 282.11 53334.51 88888.00 2016-01-24 10:36:45.405 024 15442.19 282.12 53334.54 88888.00 2016-01-24 10:36:45.905 024 15442.25 282.10 53334.53 88888.00 2016-01-24 10:36:46.405 024 15442.27 282.09 53334.51 88888.00 2016-01-24 10:36:46.905 024 15442.27 282.10 53334.43 88888.00 2016-01-24 10:36:47.405 024 15442.29 282.04 53334.42 88888.00 2016-01-24 10:36:47.905 024 15442.33 282.01 53334.40 88888.00 2016-01-24 10:36:48.405 024 15442.37 281.93 53334.31 88888.00 2016-01-24 10:36:48.905 024 15442.38 281.90 53334.28 88888.00 2016-01-24 10:36:49.405 024 15442.41 281.87 53334.30 88888.00 2016-01-24 10:36:49.905 024 15442.46 281.83 53334.28 88888.00 2016-01-24 10:36:50.405 024 15442.49 281.83 53334.26 88888.00 2016-01-24 10:36:50.905 024 15442.50 281.80 53334.28 88888.00 2016-01-24 10:36:51.405 024 15442.50 281.78 53334.28 88888.00 2016-01-24 10:36:51.905 024 15442.50 281.73 53334.26 88888.00 2016-01-24 10:36:52.405 024 15442.47 281.69 53334.29 88888.00 2016-01-24 10:36:52.905 024 15442.50 281.68 53334.27 88888.00 2016-01-24 10:36:53.405 024 15442.51 281.66 53334.19 88888.00 2016-01-24 10:36:53.905 024 15442.51 281.57 53334.17 88888.00 2016-01-24 10:36:54.405 024 15442.47 281.56 53334.11 88888.00 2016-01-24 10:36:54.905 024 15442.43 281.56 53334.08 88888.00 2016-01-24 10:36:55.405 024 15442.40 281.57 53334.08 88888.00 2016-01-24 10:36:55.905 024 15442.40 281.56 53334.12 88888.00 2016-01-24 10:36:56.405 024 15442.35 281.58 53334.19 88888.00 2016-01-24 10:36:56.905 024 15442.34 281.52 53334.20 88888.00 2016-01-24 10:36:57.405 024 15442.28 281.42 53334.26 88888.00 2016-01-24 10:36:57.905 024 15442.26 281.52 53334.25 88888.00 2016-01-24 10:36:58.405 024 15442.25 281.62 53334.19 88888.00 2016-01-24 10:36:58.905 024 15442.17 281.66 53334.22 88888.00 2016-01-24 10:36:59.405 024 15442.06 281.64 53334.28 88888.00 2016-01-24 10:36:59.905 024 15442.00 281.62 53334.28 88888.00 2016-01-24 10:37:00.405 024 15442.07 281.61 53334.33 88888.00 2016-01-24 10:37:00.905 024 15442.06 281.67 53334.31 88888.00 2016-01-24 10:37:01.405 024 15442.00 281.74 53334.27 88888.00 2016-01-24 10:37:01.905 024 15441.98 281.77 53334.29 88888.00 2016-01-24 10:37:02.405 024 15441.90 281.82 53334.28 88888.00 2016-01-24 10:37:02.905 024 15441.89 281.77 53334.36 88888.00 2016-01-24 10:37:03.405 024 15441.89 281.86 53334.45 88888.00 2016-01-24 10:37:03.905 024 15441.87 281.90 53334.52 88888.00 2016-01-24 10:37:04.405 024 15441.83 281.93 53334.59 88888.00 2016-01-24 10:37:04.905 024 15441.82 281.95 53334.65 88888.00 2016-01-24 10:37:05.405 024 15441.83 282.01 53334.62 88888.00 2016-01-24 10:37:05.905 024 15441.78 282.05 53334.63 88888.00 2016-01-24 10:37:06.405 024 15441.79 282.08 53334.62 88888.00 2016-01-24 10:37:06.905 024 15441.81 282.11 53334.58 88888.00 2016-01-24 10:37:07.405 024 15441.84 282.14 53334.62 88888.00 2016-01-24 10:37:07.905 024 15441.88 282.14 53334.63 88888.00 2016-01-24 10:37:08.405 024 15441.89 282.21 53334.70 88888.00 2016-01-24 10:37:08.905 024 15441.89 282.28 53334.69 88888.00 2016-01-24 10:37:09.405 024 15442.01 282.33 53334.74 88888.00 2016-01-24 10:37:09.905 024 15442.01 282.38 53334.72 88888.00 2016-01-24 10:37:10.405 024 15442.04 282.39 53334.76 88888.00 2016-01-24 10:37:10.905 024 15442.02 282.40 53334.76 88888.00 2016-01-24 10:37:11.405 024 15442.09 282.47 53334.72 88888.00 2016-01-24 10:37:11.905 024 15442.10 282.52 53334.72 88888.00 2016-01-24 10:37:12.405 024 15442.17 282.51 53334.66 88888.00 2016-01-24 10:37:12.905 024 15442.26 282.49 53334.68 88888.00 2016-01-24 10:37:13.405 024 15442.29 282.54 53334.55 88888.00 2016-01-24 10:37:13.905 024 15442.33 282.57 53334.63 88888.00 2016-01-24 10:37:14.405 024 15442.33 282.53 53334.66 88888.00 2016-01-24 10:37:14.905 024 15442.42 282.59 53334.73 88888.00 2016-01-24 10:37:15.405 024 15442.45 282.60 53334.68 88888.00 2016-01-24 10:37:15.905 024 15442.49 282.61 53334.72 88888.00 2016-01-24 10:37:16.405 024 15442.53 282.65 53334.66 88888.00 2016-01-24 10:37:16.905 024 15442.54 282.69 53334.67 88888.00 2016-01-24 10:37:17.405 024 15442.54 282.74 53334.69 88888.00 2016-01-24 10:37:17.905 024 15442.59 282.74 53334.80 88888.00 2016-01-24 10:37:18.405 024 15442.56 282.73 53334.72 88888.00 2016-01-24 10:37:18.905 024 15442.55 282.71 53334.76 88888.00 2016-01-24 10:37:19.405 024 15442.58 282.70 53334.75 88888.00 2016-01-24 10:37:19.905 024 15442.61 282.71 53334.76 88888.00 2016-01-24 10:37:20.405 024 15442.61 282.74 53334.57 88888.00 2016-01-24 10:37:20.905 024 15442.61 282.77 53334.65 88888.00 2016-01-24 10:37:21.405 024 15442.62 282.79 53334.60 88888.00 2016-01-24 10:37:21.905 024 15442.61 282.80 53334.62 88888.00 2016-01-24 10:37:22.405 024 15442.56 282.78 53334.60 88888.00 2016-01-24 10:37:22.905 024 15442.62 282.80 53334.65 88888.00 2016-01-24 10:37:23.405 024 15442.71 282.80 53334.63 88888.00 2016-01-24 10:37:23.905 024 15442.74 282.78 53334.63 88888.00 2016-01-24 10:37:24.405 024 15442.73 282.82 53334.52 88888.00 2016-01-24 10:37:24.905 024 15442.74 282.82 53334.55 88888.00 2016-01-24 10:37:25.405 024 15442.79 282.80 53334.57 88888.00 2016-01-24 10:37:25.905 024 15442.80 282.82 53334.59 88888.00 2016-01-24 10:37:26.405 024 15442.79 282.82 53334.52 88888.00 2016-01-24 10:37:26.905 024 15442.81 282.82 53334.59 88888.00 2016-01-24 10:37:27.405 024 15442.90 282.79 53334.52 88888.00 2016-01-24 10:37:27.905 024 15442.91 282.77 53334.53 88888.00 2016-01-24 10:37:28.405 024 15442.90 282.80 53334.49 88888.00 2016-01-24 10:37:28.905 024 15442.90 282.78 53334.49 88888.00 2016-01-24 10:37:29.405 024 15442.98 282.79 53334.45 88888.00 2016-01-24 10:37:29.905 024 15443.00 282.80 53334.45 88888.00 2016-01-24 10:37:30.405 024 15443.03 282.80 53334.49 88888.00 2016-01-24 10:37:30.905 024 15443.04 282.81 53334.46 88888.00 2016-01-24 10:37:31.405 024 15443.07 282.78 53334.48 88888.00 2016-01-24 10:37:31.905 024 15443.07 282.74 53334.46 88888.00 2016-01-24 10:37:32.405 024 15443.09 282.72 53334.43 88888.00 2016-01-24 10:37:32.905 024 15443.12 282.71 53334.35 88888.00 2016-01-24 10:37:33.405 024 15443.15 282.68 53334.45 88888.00 2016-01-24 10:37:33.905 024 15443.13 282.65 53334.39 88888.00 2016-01-24 10:37:34.405 024 15443.16 282.66 53334.39 88888.00 2016-01-24 10:37:34.905 024 15443.17 282.61 53334.32 88888.00 2016-01-24 10:37:35.405 024 15443.15 282.60 53334.36 88888.00 2016-01-24 10:37:35.905 024 15443.15 282.66 53334.29 88888.00 2016-01-24 10:37:36.405 024 15443.17 282.68 53334.36 88888.00 2016-01-24 10:37:36.905 024 15443.16 282.63 53334.31 88888.00 2016-01-24 10:37:37.405 024 15443.13 282.62 53334.31 88888.00 2016-01-24 10:37:37.905 024 15443.06 282.60 53334.22 88888.00 2016-01-24 10:37:38.405 024 15443.04 282.57 53334.23 88888.00 2016-01-24 10:37:38.905 024 15442.96 282.57 53334.28 88888.00 2016-01-24 10:37:39.405 024 15442.91 282.56 53334.37 88888.00 2016-01-24 10:37:39.905 024 15442.87 282.59 53334.32 88888.00 2016-01-24 10:37:40.405 024 15442.82 282.60 53334.29 88888.00 2016-01-24 10:37:40.905 024 15442.77 282.59 53334.28 88888.00 2016-01-24 10:37:41.405 024 15442.73 282.62 53334.32 88888.00 2016-01-24 10:37:41.905 024 15442.65 282.59 53334.31 88888.00 2016-01-24 10:37:42.405 024 15442.60 282.57 53334.35 88888.00 2016-01-24 10:37:42.905 024 15442.56 282.57 53334.46 88888.00 2016-01-24 10:37:43.405 024 15442.54 282.57 53334.45 88888.00 2016-01-24 10:37:43.905 024 15442.51 282.61 53334.45 88888.00 2016-01-24 10:37:44.405 024 15442.49 282.57 53334.49 88888.00 2016-01-24 10:37:44.905 024 15442.46 282.54 53334.52 88888.00 2016-01-24 10:37:45.405 024 15442.45 282.53 53334.50 88888.00 2016-01-24 10:37:45.905 024 15442.43 282.55 53334.53 88888.00 2016-01-24 10:37:46.405 024 15442.38 282.53 53334.52 88888.00 2016-01-24 10:37:46.905 024 15442.37 282.45 53334.46 88888.00 2016-01-24 10:37:47.405 024 15442.38 282.45 53334.55 88888.00 2016-01-24 10:37:47.905 024 15442.38 282.57 53334.58 88888.00 2016-01-24 10:37:48.405 024 15442.36 282.68 53334.62 88888.00 2016-01-24 10:37:48.905 024 15442.35 282.66 53334.62 88888.00 2016-01-24 10:37:49.405 024 15442.42 282.61 53334.65 88888.00 2016-01-24 10:37:49.905 024 15442.43 282.64 53334.65 88888.00 2016-01-24 10:37:50.405 024 15442.41 282.74 53334.70 88888.00 2016-01-24 10:37:50.905 024 15442.46 282.80 53334.70 88888.00 2016-01-24 10:37:51.405 024 15442.49 282.85 53334.67 88888.00 2016-01-24 10:37:51.905 024 15442.50 282.83 53334.69 88888.00 2016-01-24 10:37:52.405 024 15442.65 282.82 53334.71 88888.00 2016-01-24 10:37:52.905 024 15442.68 282.87 53334.69 88888.00 2016-01-24 10:37:53.405 024 15442.65 282.87 53334.63 88888.00 2016-01-24 10:37:53.905 024 15442.62 282.86 53334.62 88888.00 2016-01-24 10:37:54.405 024 15442.69 282.85 53334.68 88888.00 2016-01-24 10:37:54.905 024 15442.71 282.87 53334.68 88888.00 2016-01-24 10:37:55.405 024 15442.71 282.94 53334.71 88888.00 2016-01-24 10:37:55.905 024 15442.73 282.95 53334.65 88888.00 2016-01-24 10:37:56.405 024 15442.79 282.91 53334.65 88888.00 2016-01-24 10:37:56.905 024 15442.76 282.89 53334.63 88888.00 2016-01-24 10:37:57.405 024 15442.79 282.90 53334.63 88888.00 2016-01-24 10:37:57.905 024 15442.86 282.90 53334.58 88888.00 2016-01-24 10:37:58.405 024 15442.86 282.89 53334.67 88888.00 2016-01-24 10:37:58.905 024 15442.82 282.90 53334.70 88888.00 2016-01-24 10:37:59.405 024 15442.81 282.90 53334.67 88888.00 2016-01-24 10:37:59.905 024 15442.77 282.89 53334.63 88888.00 2016-01-24 10:38:00.405 024 15442.74 282.89 53334.65 88888.00 2016-01-24 10:38:00.905 024 15442.71 282.91 53334.56 88888.00 2016-01-24 10:38:01.405 024 15442.71 282.89 53334.60 88888.00 2016-01-24 10:38:01.905 024 15442.68 282.86 53334.62 88888.00 2016-01-24 10:38:02.405 024 15442.68 282.85 53334.66 88888.00 2016-01-24 10:38:02.905 024 15442.68 282.87 53334.68 88888.00 2016-01-24 10:38:03.405 024 15442.60 282.86 53334.75 88888.00 2016-01-24 10:38:03.905 024 15442.50 282.87 53334.72 88888.00 2016-01-24 10:38:04.405 024 15442.46 282.85 53334.73 88888.00 2016-01-24 10:38:04.905 024 15442.42 282.85 53334.71 88888.00 2016-01-24 10:38:05.405 024 15442.42 282.85 53334.74 88888.00 2016-01-24 10:38:05.905 024 15442.38 282.90 53334.70 88888.00 2016-01-24 10:38:06.405 024 15442.36 282.94 53334.73 88888.00 2016-01-24 10:38:06.905 024 15442.31 282.95 53334.71 88888.00 2016-01-24 10:38:07.405 024 15442.29 282.94 53334.72 88888.00 2016-01-24 10:38:07.905 024 15442.27 282.95 53334.70 88888.00 2016-01-24 10:38:08.405 024 15442.29 282.95 53334.75 88888.00 2016-01-24 10:38:08.905 024 15442.28 282.95 53334.77 88888.00 2016-01-24 10:38:09.405 024 15442.27 282.91 53334.80 88888.00 2016-01-24 10:38:09.905 024 15442.32 282.89 53334.84 88888.00 2016-01-24 10:38:10.405 024 15442.29 282.92 53334.84 88888.00 2016-01-24 10:38:10.905 024 15442.33 282.92 53334.85 88888.00 2016-01-24 10:38:11.405 024 15442.37 282.98 53334.77 88888.00 2016-01-24 10:38:11.905 024 15442.37 282.98 53334.71 88888.00 2016-01-24 10:38:12.405 024 15442.42 282.96 53334.68 88888.00 2016-01-24 10:38:12.905 024 15442.46 282.95 53334.68 88888.00 2016-01-24 10:38:13.405 024 15442.44 282.94 53334.70 88888.00 2016-01-24 10:38:13.905 024 15442.42 282.89 53334.72 88888.00 2016-01-24 10:38:14.405 024 15442.41 282.89 53334.66 88888.00 2016-01-24 10:38:14.905 024 15442.44 282.87 53334.78 88888.00 2016-01-24 10:38:15.405 024 15442.44 282.88 53334.77 88888.00 2016-01-24 10:38:15.905 024 15442.44 282.87 53334.83 88888.00 2016-01-24 10:38:16.405 024 15442.46 282.87 53334.84 88888.00 2016-01-24 10:38:16.905 024 15442.46 282.81 53334.92 88888.00 2016-01-24 10:38:17.405 024 15442.45 282.81 53334.83 88888.00 2016-01-24 10:38:17.905 024 15442.42 282.79 53334.79 88888.00 2016-01-24 10:38:18.405 024 15442.38 282.73 53334.77 88888.00 2016-01-24 10:38:18.905 024 15442.34 282.74 53334.77 88888.00 2016-01-24 10:38:19.405 024 15442.29 282.75 53334.76 88888.00 2016-01-24 10:38:19.905 024 15442.28 282.75 53334.72 88888.00 2016-01-24 10:38:20.405 024 15442.24 282.75 53334.75 88888.00 2016-01-24 10:38:20.905 024 15442.23 282.74 53334.75 88888.00 2016-01-24 10:38:21.405 024 15442.22 282.75 53334.79 88888.00 2016-01-24 10:38:21.905 024 15442.22 282.75 53334.78 88888.00 2016-01-24 10:38:22.405 024 15442.24 282.70 53334.87 88888.00 2016-01-24 10:38:22.905 024 15442.19 282.65 53334.82 88888.00 2016-01-24 10:38:23.405 024 15442.15 282.62 53334.82 88888.00 2016-01-24 10:38:23.905 024 15442.16 282.65 53334.74 88888.00 2016-01-24 10:38:24.405 024 15442.22 282.63 53334.79 88888.00 2016-01-24 10:38:24.905 024 15442.18 282.68 53334.76 88888.00 2016-01-24 10:38:25.405 024 15442.20 282.68 53334.82 88888.00 2016-01-24 10:38:25.905 024 15442.19 282.73 53334.79 88888.00 2016-01-24 10:38:26.405 024 15442.20 282.77 53334.70 88888.00 2016-01-24 10:38:26.905 024 15442.25 282.75 53334.70 88888.00 2016-01-24 10:38:27.405 024 15442.28 282.82 53334.65 88888.00 2016-01-24 10:38:27.905 024 15442.28 282.82 53334.70 88888.00 2016-01-24 10:38:28.405 024 15442.32 282.82 53334.67 88888.00 2016-01-24 10:38:28.905 024 15442.32 282.83 53334.70 88888.00 2016-01-24 10:38:29.405 024 15442.34 282.77 53334.60 88888.00 2016-01-24 10:38:29.905 024 15442.35 282.75 53334.63 88888.00 2016-01-24 10:38:30.405 024 15442.40 282.73 53334.64 88888.00 2016-01-24 10:38:30.905 024 15442.51 282.70 53334.70 88888.00 2016-01-24 10:38:31.405 024 15442.50 282.68 53334.56 88888.00 2016-01-24 10:38:31.905 024 15442.54 282.68 53334.58 88888.00 2016-01-24 10:38:32.405 024 15442.62 282.68 53334.60 88888.00 2016-01-24 10:38:32.905 024 15442.67 282.74 53334.67 88888.00 2016-01-24 10:38:33.405 024 15442.61 282.81 53334.66 88888.00 2016-01-24 10:38:33.905 024 15442.64 282.80 53334.68 88888.00 2016-01-24 10:38:34.405 024 15442.69 282.74 53334.70 88888.00 2016-01-24 10:38:34.905 024 15442.74 282.66 53334.71 88888.00 2016-01-24 10:38:35.405 024 15442.77 282.66 53334.70 88888.00 2016-01-24 10:38:35.905 024 15442.78 282.69 53334.70 88888.00 2016-01-24 10:38:36.405 024 15442.85 282.77 53334.65 88888.00 2016-01-24 10:38:36.905 024 15442.88 282.79 53334.67 88888.00 2016-01-24 10:38:37.405 024 15442.87 282.75 53334.63 88888.00 2016-01-24 10:38:37.905 024 15442.82 282.71 53334.60 88888.00 2016-01-24 10:38:38.405 024 15442.82 282.71 53334.53 88888.00 2016-01-24 10:38:38.905 024 15442.89 282.74 53334.60 88888.00 2016-01-24 10:38:39.405 024 15442.91 282.77 53334.64 88888.00 2016-01-24 10:38:39.905 024 15442.87 282.88 53334.71 88888.00 2016-01-24 10:38:40.405 024 15442.83 282.91 53334.69 88888.00 2016-01-24 10:38:40.905 024 15442.80 282.86 53334.82 88888.00 2016-01-24 10:38:41.405 024 15442.73 282.86 53334.76 88888.00 2016-01-24 10:38:41.905 024 15442.68 282.87 53334.75 88888.00 2016-01-24 10:38:42.405 024 15442.70 282.86 53334.75 88888.00 2016-01-24 10:38:42.905 024 15442.73 282.95 53334.79 88888.00 2016-01-24 10:38:43.405 024 15442.71 283.03 53334.70 88888.00 2016-01-24 10:38:43.905 024 15442.77 283.03 53334.71 88888.00 2016-01-24 10:38:44.405 024 15442.79 283.03 53334.68 88888.00 2016-01-24 10:38:44.905 024 15442.74 283.06 53334.67 88888.00 2016-01-24 10:38:45.405 024 15442.72 283.07 53334.68 88888.00 2016-01-24 10:38:45.905 024 15442.73 283.01 53334.70 88888.00 2016-01-24 10:38:46.405 024 15442.73 282.99 53334.70 88888.00 2016-01-24 10:38:46.905 024 15442.70 283.04 53334.76 88888.00 2016-01-24 10:38:47.405 024 15442.73 283.05 53334.71 88888.00 2016-01-24 10:38:47.905 024 15442.76 282.99 53334.77 88888.00 2016-01-24 10:38:48.405 024 15442.78 282.94 53334.71 88888.00 2016-01-24 10:38:48.905 024 15442.83 282.90 53334.75 88888.00 2016-01-24 10:38:49.405 024 15442.86 282.90 53334.75 88888.00 2016-01-24 10:38:49.905 024 15442.82 282.88 53334.78 88888.00 2016-01-24 10:38:50.405 024 15442.89 282.86 53334.75 88888.00 2016-01-24 10:38:50.905 024 15442.94 282.85 53334.67 88888.00 2016-01-24 10:38:51.405 024 15442.92 282.87 53334.67 88888.00 2016-01-24 10:38:51.905 024 15442.95 282.82 53334.66 88888.00 2016-01-24 10:38:52.405 024 15443.03 282.73 53334.73 88888.00 2016-01-24 10:38:52.905 024 15443.05 282.78 53334.65 88888.00 2016-01-24 10:38:53.405 024 15443.17 282.81 53334.75 88888.00 2016-01-24 10:38:53.905 024 15443.17 282.80 53334.75 88888.00 2016-01-24 10:38:54.405 024 15443.17 282.79 53334.80 88888.00 2016-01-24 10:38:54.905 024 15443.24 282.79 53334.79 88888.00 2016-01-24 10:38:55.405 024 15443.31 282.78 53334.76 88888.00 2016-01-24 10:38:55.905 024 15443.36 282.78 53334.84 88888.00 2016-01-24 10:38:56.405 024 15443.46 282.75 53334.72 88888.00 2016-01-24 10:38:56.905 024 15443.50 282.71 53334.75 88888.00 2016-01-24 10:38:57.405 024 15443.50 282.71 53334.70 88888.00 2016-01-24 10:38:57.905 024 15443.45 282.73 53334.53 88888.00 2016-01-24 10:38:58.405 024 15443.49 282.71 53334.56 88888.00 2016-01-24 10:38:58.905 024 15443.60 282.70 53334.50 88888.00 2016-01-24 10:38:59.405 024 15443.62 282.70 53334.52 88888.00 2016-01-24 10:38:59.905 024 15443.67 282.71 53334.64 88888.00 2016-01-24 10:39:00.405 024 15443.62 282.66 53334.57 88888.00 2016-01-24 10:39:00.905 024 15443.70 282.63 53334.66 88888.00 2016-01-24 10:39:01.405 024 15443.72 282.61 53334.59 88888.00 2016-01-24 10:39:01.905 024 15443.71 282.57 53334.53 88888.00 2016-01-24 10:39:02.405 024 15443.75 282.55 53334.59 88888.00 2016-01-24 10:39:02.905 024 15443.75 282.52 53334.48 88888.00 2016-01-24 10:39:03.405 024 15443.75 282.48 53334.47 88888.00 2016-01-24 10:39:03.905 024 15443.77 282.51 53334.55 88888.00 2016-01-24 10:39:04.405 024 15443.72 282.49 53334.45 88888.00 2016-01-24 10:39:04.905 024 15443.72 282.46 53334.47 88888.00 2016-01-24 10:39:05.406 024 15443.69 282.44 53334.48 88888.00 2016-01-24 10:39:05.906 024 15443.70 282.40 53334.38 88888.00 2016-01-24 10:39:06.406 024 15443.67 282.34 53334.45 88888.00 2016-01-24 10:39:06.906 024 15443.63 282.34 53334.44 88888.00 2016-01-24 10:39:07.406 024 15443.57 282.38 53334.56 88888.00 2016-01-24 10:39:07.906 024 15443.52 282.37 53334.56 88888.00 2016-01-24 10:39:08.406 024 15443.45 282.35 53334.52 88888.00 2016-01-24 10:39:08.906 024 15443.43 282.33 53334.65 88888.00 2016-01-24 10:39:09.406 024 15443.36 282.34 53334.52 88888.00 2016-01-24 10:39:09.906 024 15443.27 282.36 53334.54 88888.00 2016-01-24 10:39:10.406 024 15443.14 282.39 53334.46 88888.00 2016-01-24 10:39:10.906 024 15443.10 282.37 53334.48 88888.00 2016-01-24 10:39:11.406 024 15443.15 282.35 53334.45 88888.00 2016-01-24 10:39:11.906 024 15443.08 282.38 53334.57 88888.00 2016-01-24 10:39:12.406 024 15443.03 282.38 53334.56 88888.00 2016-01-24 10:39:12.906 024 15442.97 282.36 53334.57 88888.00 2016-01-24 10:39:13.406 024 15443.00 282.35 53334.64 88888.00 2016-01-24 10:39:13.906 024 15443.01 282.34 53334.67 88888.00 2016-01-24 10:39:14.406 024 15443.00 282.36 53334.70 88888.00 2016-01-24 10:39:14.906 024 15442.92 282.36 53334.70 88888.00 2016-01-24 10:39:15.406 024 15442.94 282.34 53334.69 88888.00 2016-01-24 10:39:15.906 024 15442.96 282.34 53334.55 88888.00 2016-01-24 10:39:16.406 024 15443.04 282.31 53334.65 88888.00 2016-01-24 10:39:16.906 024 15443.01 282.29 53334.59 88888.00 2016-01-24 10:39:17.406 024 15443.07 282.27 53334.65 88888.00 2016-01-24 10:39:17.906 024 15443.17 282.27 53334.63 88888.00 2016-01-24 10:39:18.406 024 15443.24 282.26 53334.58 88888.00 2016-01-24 10:39:18.906 024 15443.28 282.19 53334.63 88888.00 2016-01-24 10:39:19.406 024 15443.31 282.16 53334.56 88888.00 2016-01-24 10:39:19.906 024 15443.36 282.13 53334.62 88888.00 2016-01-24 10:39:20.406 024 15443.40 282.06 53334.55 88888.00 2016-01-24 10:39:20.906 024 15443.46 282.01 53334.58 88888.00 2016-01-24 10:39:21.406 024 15443.44 281.91 53334.50 88888.00 2016-01-24 10:39:21.906 024 15443.45 281.80 53334.52 88888.00 2016-01-24 10:39:22.406 024 15443.52 281.73 53334.53 88888.00 2016-01-24 10:39:22.906 024 15443.49 281.70 53334.48 88888.00 2016-01-24 10:39:23.406 024 15443.55 281.70 53334.49 88888.00 2016-01-24 10:39:23.906 024 15443.59 281.71 53334.38 88888.00 2016-01-24 10:39:24.406 024 15443.61 281.77 53334.39 88888.00 2016-01-24 10:39:24.906 024 15443.55 281.75 53334.38 88888.00 2016-01-24 10:39:25.406 024 15443.53 281.68 53334.36 88888.00 2016-01-24 10:39:25.906 024 15443.51 281.57 53334.45 88888.00 2016-01-24 10:39:26.406 024 15443.41 281.58 53334.43 88888.00 2016-01-24 10:39:26.906 024 15443.36 281.56 53334.53 88888.00 2016-01-24 10:39:27.406 024 15443.30 281.60 53334.44 88888.00 2016-01-24 10:39:27.906 024 15443.27 281.59 53334.50 88888.00 2016-01-24 10:39:28.406 024 15443.23 281.66 53334.48 88888.00 2016-01-24 10:39:28.906 024 15443.17 281.64 53334.39 88888.00 2016-01-24 10:39:29.406 024 15443.17 281.61 53334.40 88888.00 2016-01-24 10:39:29.906 024 15443.07 281.58 53334.34 88888.00 2016-01-24 10:39:30.406 024 15443.04 281.61 53334.45 88888.00 2016-01-24 10:39:30.906 024 15443.00 281.69 53334.39 88888.00 2016-01-24 10:39:31.406 024 15442.99 281.70 53334.45 88888.00 2016-01-24 10:39:31.906 024 15442.91 281.73 53334.52 88888.00 2016-01-24 10:39:32.406 024 15442.89 281.71 53334.62 88888.00 2016-01-24 10:39:32.906 024 15442.88 281.76 53334.58 88888.00 2016-01-24 10:39:33.406 024 15442.90 281.82 53334.64 88888.00 2016-01-24 10:39:33.906 024 15442.87 281.82 53334.59 88888.00 2016-01-24 10:39:34.406 024 15442.90 281.78 53334.64 88888.00 2016-01-24 10:39:34.906 024 15442.86 281.78 53334.57 88888.00 2016-01-24 10:39:35.406 024 15442.89 281.82 53334.62 88888.00 2016-01-24 10:39:35.906 024 15442.94 281.75 53334.66 88888.00 2016-01-24 10:39:36.406 024 15442.95 281.73 53334.68 88888.00 2016-01-24 10:39:36.906 024 15442.92 281.74 53334.66 88888.00 2016-01-24 10:39:37.406 024 15442.87 281.70 53334.52 88888.00 2016-01-24 10:39:37.906 024 15442.92 281.67 53334.54 88888.00 2016-01-24 10:39:38.406 024 15443.00 281.60 53334.52 88888.00 2016-01-24 10:39:38.906 024 15443.06 281.59 53334.59 88888.00 2016-01-24 10:39:39.406 024 15443.12 281.58 53334.54 88888.00 2016-01-24 10:39:39.906 024 15443.08 281.52 53334.62 88888.00 2016-01-24 10:39:40.406 024 15443.09 281.49 53334.56 88888.00 2016-01-24 10:39:40.906 024 15443.19 281.49 53334.58 88888.00 2016-01-24 10:39:41.406 024 15443.28 281.60 53334.56 88888.00 2016-01-24 10:39:41.906 024 15443.27 281.59 53334.54 88888.00 2016-01-24 10:39:42.406 024 15443.31 281.49 53334.53 88888.00 2016-01-24 10:39:42.906 024 15443.30 281.39 53334.45 88888.00 2016-01-24 10:39:43.406 024 15443.30 281.31 53334.47 88888.00 2016-01-24 10:39:43.906 024 15443.28 281.24 53334.42 88888.00 2016-01-24 10:39:44.406 024 15443.25 281.22 53334.44 88888.00 2016-01-24 10:39:44.906 024 15443.26 281.21 53334.40 88888.00 2016-01-24 10:39:45.406 024 15443.31 281.25 53334.39 88888.00 2016-01-24 10:39:45.906 024 15443.34 281.22 53334.43 88888.00 2016-01-24 10:39:46.406 024 15443.31 281.13 53334.45 88888.00 2016-01-24 10:39:46.906 024 15443.31 281.13 53334.50 88888.00 2016-01-24 10:39:47.406 024 15443.22 281.14 53334.47 88888.00 2016-01-24 10:39:47.906 024 15443.25 281.15 53334.55 88888.00 2016-01-24 10:39:48.406 024 15443.25 281.17 53334.50 88888.00 2016-01-24 10:39:48.906 024 15443.21 281.19 53334.54 88888.00 2016-01-24 10:39:49.406 024 15443.21 281.22 53334.49 88888.00 2016-01-24 10:39:49.906 024 15443.17 281.18 53334.50 88888.00 2016-01-24 10:39:50.406 024 15443.18 281.15 53334.47 88888.00 2016-01-24 10:39:50.906 024 15443.15 281.15 53334.39 88888.00 2016-01-24 10:39:51.406 024 15443.15 281.18 53334.46 88888.00 2016-01-24 10:39:51.906 024 15443.14 281.27 53334.52 88888.00 2016-01-24 10:39:52.406 024 15443.21 281.21 53334.67 88888.00 2016-01-24 10:39:52.906 024 15443.08 281.14 53334.68 88888.00 2016-01-24 10:39:53.406 024 15443.08 281.16 53334.64 88888.00 2016-01-24 10:39:53.906 024 15443.09 281.23 53334.57 88888.00 2016-01-24 10:39:54.406 024 15443.13 281.26 53334.63 88888.00 2016-01-24 10:39:54.906 024 15443.17 281.32 53334.62 88888.00 2016-01-24 10:39:55.406 024 15443.14 281.39 53334.54 88888.00 2016-01-24 10:39:55.906 024 15443.09 281.35 53334.56 88888.00 2016-01-24 10:39:56.406 024 15443.05 281.33 53334.52 88888.00 2016-01-24 10:39:56.906 024 15443.12 281.31 53334.55 88888.00 2016-01-24 10:39:57.406 024 15443.12 281.23 53334.47 88888.00 2016-01-24 10:39:57.906 024 15443.13 281.23 53334.55 88888.00 2016-01-24 10:39:58.406 024 15443.16 281.24 53334.46 88888.00 2016-01-24 10:39:58.906 024 15443.18 281.19 53334.48 88888.00 2016-01-24 10:39:59.406 024 15443.26 281.17 53334.45 88888.00 2016-01-24 10:39:59.906 024 15443.25 281.13 53334.49 88888.00 2016-01-24 10:40:00.406 024 15443.21 281.12 53334.52 88888.00 2016-01-24 10:40:00.906 024 15443.17 281.10 53334.54 88888.00 2016-01-24 10:40:01.406 024 15443.18 280.98 53334.52 88888.00 2016-01-24 10:40:01.906 024 15443.18 280.92 53334.51 88888.00 2016-01-24 10:40:02.406 024 15443.22 280.96 53334.53 88888.00 2016-01-24 10:40:02.906 024 15443.13 281.04 53334.44 88888.00 2016-01-24 10:40:03.406 024 15443.07 281.05 53334.49 88888.00 2016-01-24 10:40:03.906 024 15442.99 281.01 53334.40 88888.00 2016-01-24 10:40:04.406 024 15443.01 281.04 53334.46 88888.00 2016-01-24 10:40:04.906 024 15443.00 280.99 53334.43 88888.00 2016-01-24 10:40:05.406 024 15442.95 280.89 53334.51 88888.00 2016-01-24 10:40:05.906 024 15442.92 280.92 53334.46 88888.00 2016-01-24 10:40:06.406 024 15442.92 280.83 53334.60 88888.00 2016-01-24 10:40:06.906 024 15442.90 280.83 53334.59 88888.00 2016-01-24 10:40:07.406 024 15442.83 280.92 53334.72 88888.00 2016-01-24 10:40:07.906 024 15442.82 280.98 53334.70 88888.00 2016-01-24 10:40:08.406 024 15442.79 281.00 53334.72 88888.00 2016-01-24 10:40:08.906 024 15442.73 281.01 53334.69 88888.00 2016-01-24 10:40:09.406 024 15442.67 281.00 53334.71 88888.00 2016-01-24 10:40:09.906 024 15442.63 280.92 53334.69 88888.00 2016-01-24 10:40:10.406 024 15442.60 280.81 53334.65 88888.00 2016-01-24 10:40:10.906 024 15442.63 280.89 53334.68 88888.00 2016-01-24 10:40:11.406 024 15442.63 280.95 53334.68 88888.00 2016-01-24 10:40:11.906 024 15442.65 280.95 53334.70 88888.00 2016-01-24 10:40:12.406 024 15442.70 280.99 53334.71 88888.00 2016-01-24 10:40:12.906 024 15442.77 281.01 53334.67 88888.00 2016-01-24 10:40:13.406 024 15442.79 280.99 53334.66 88888.00 2016-01-24 10:40:13.906 024 15442.82 280.92 53334.67 88888.00 2016-01-24 10:40:14.406 024 15442.82 280.90 53334.66 88888.00 2016-01-24 10:40:14.906 024 15442.87 280.85 53334.65 88888.00 2016-01-24 10:40:15.406 024 15442.85 280.84 53334.53 88888.00 2016-01-24 10:40:15.906 024 15442.91 280.80 53334.57 88888.00 2016-01-24 10:40:16.406 024 15442.94 280.80 53334.52 88888.00 2016-01-24 10:40:16.906 024 15443.12 280.78 53334.51 88888.00 2016-01-24 10:40:17.406 024 15443.16 280.75 53334.46 88888.00 2016-01-24 10:40:17.906 024 15443.22 280.76 53334.54 88888.00 2016-01-24 10:40:18.406 024 15443.24 280.70 53334.39 88888.00 2016-01-24 10:40:18.906 024 15443.34 280.64 53334.45 88888.00 2016-01-24 10:40:19.406 024 15443.39 280.61 53334.50 88888.00 2016-01-24 10:40:19.906 024 15443.40 280.54 53334.43 88888.00 2016-01-24 10:40:20.406 024 15443.45 280.50 53334.42 88888.00 2016-01-24 10:40:20.906 024 15443.45 280.49 53334.37 88888.00 2016-01-24 10:40:21.406 024 15443.53 280.46 53334.46 88888.00 2016-01-24 10:40:21.906 024 15443.50 280.41 53334.37 88888.00 2016-01-24 10:40:22.406 024 15443.51 280.37 53334.29 88888.00 2016-01-24 10:40:22.906 024 15443.52 280.35 53334.24 88888.00 2016-01-24 10:40:23.406 024 15443.49 280.33 53334.28 88888.00 2016-01-24 10:40:23.906 024 15443.44 280.31 53334.34 88888.00 2016-01-24 10:40:24.406 024 15443.40 280.30 53334.34 88888.00 2016-01-24 10:40:24.906 024 15443.33 280.30 53334.38 88888.00 2016-01-24 10:40:25.406 024 15443.28 280.26 53334.35 88888.00 2016-01-24 10:40:25.906 024 15443.26 280.22 53334.45 88888.00 2016-01-24 10:40:26.406 024 15443.18 280.21 53334.44 88888.00 2016-01-24 10:40:26.906 024 15443.16 280.22 53334.54 88888.00 2016-01-24 10:40:27.406 024 15443.05 280.20 53334.51 88888.00 2016-01-24 10:40:27.906 024 15442.94 280.13 53334.52 88888.00 2016-01-24 10:40:28.406 024 15442.85 280.18 53334.54 88888.00 2016-01-24 10:40:28.906 024 15442.77 280.19 53334.56 88888.00 2016-01-24 10:40:29.406 024 15442.71 280.26 53334.60 88888.00 2016-01-24 10:40:29.906 024 15442.62 280.31 53334.60 88888.00 2016-01-24 10:40:30.406 024 15442.51 280.31 53334.60 88888.00 2016-01-24 10:40:30.906 024 15442.50 280.31 53334.70 88888.00 2016-01-24 10:40:31.406 024 15442.45 280.31 53334.74 88888.00 2016-01-24 10:40:31.906 024 15442.37 280.29 53334.87 88888.00 2016-01-24 10:40:32.406 024 15442.31 280.29 53334.86 88888.00 2016-01-24 10:40:32.906 024 15442.27 280.33 53334.88 88888.00 2016-01-24 10:40:33.406 024 15442.26 280.27 53334.79 88888.00 2016-01-24 10:40:33.906 024 15442.24 280.24 53334.86 88888.00 2016-01-24 10:40:34.406 024 15442.18 280.22 53334.79 88888.00 2016-01-24 10:40:34.906 024 15442.22 280.24 53334.80 88888.00 2016-01-24 10:40:35.406 024 15442.24 280.26 53334.67 88888.00 2016-01-24 10:40:35.906 024 15442.27 280.18 53334.73 88888.00 2016-01-24 10:40:36.406 024 15442.27 280.07 53334.79 88888.00 2016-01-24 10:40:36.906 024 15442.32 279.97 53334.79 88888.00 2016-01-24 10:40:37.406 024 15442.37 280.00 53334.74 88888.00 2016-01-24 10:40:37.906 024 15442.42 279.93 53334.70 88888.00 2016-01-24 10:40:38.406 024 15442.53 279.80 53334.63 88888.00 2016-01-24 10:40:38.906 024 15442.64 279.74 53334.55 88888.00 2016-01-24 10:40:39.406 024 15442.67 279.75 53334.56 88888.00 2016-01-24 10:40:39.906 024 15442.71 279.68 53334.54 88888.00 2016-01-24 10:40:40.406 024 15442.74 279.59 53334.52 88888.00 2016-01-24 10:40:40.906 024 15442.85 279.49 53334.53 88888.00 2016-01-24 10:40:41.406 024 15442.82 279.48 53334.46 88888.00 2016-01-24 10:40:41.906 024 15442.87 279.43 53334.38 88888.00 2016-01-24 10:40:42.406 024 15442.90 279.37 53334.34 88888.00 2016-01-24 10:40:42.906 024 15442.99 279.34 53334.37 88888.00 2016-01-24 10:40:43.406 024 15443.00 279.26 53334.36 88888.00 2016-01-24 10:40:43.906 024 15442.99 279.23 53334.36 88888.00 2016-01-24 10:40:44.406 024 15442.95 279.29 53334.38 88888.00 2016-01-24 10:40:44.906 024 15443.00 279.24 53334.36 88888.00 2016-01-24 10:40:45.406 024 15442.96 279.26 53334.33 88888.00 2016-01-24 10:40:45.906 024 15442.94 279.29 53334.31 88888.00 2016-01-24 10:40:46.406 024 15442.86 279.25 53334.32 88888.00 2016-01-24 10:40:46.906 024 15442.89 279.28 53334.38 88888.00 2016-01-24 10:40:47.406 024 15442.81 279.31 53334.35 88888.00 2016-01-24 10:40:47.906 024 15442.71 279.24 53334.30 88888.00 2016-01-24 10:40:48.406 024 15442.60 279.11 53334.25 88888.00 2016-01-24 10:40:48.906 024 15442.51 279.12 53334.28 88888.00 2016-01-24 10:40:49.406 024 15442.40 279.16 53334.30 88888.00 2016-01-24 10:40:49.906 024 15442.31 279.19 53334.35 88888.00 2016-01-24 10:40:50.406 024 15442.24 279.23 53334.40 88888.00 2016-01-24 10:40:50.906 024 15442.17 279.27 53334.45 88888.00 2016-01-24 10:40:51.406 024 15442.05 279.26 53334.50 88888.00 2016-01-24 10:40:51.906 024 15441.96 279.23 53334.55 88888.00 2016-01-24 10:40:52.406 024 15441.89 279.23 53334.50 88888.00 2016-01-24 10:40:52.906 024 15441.87 279.27 53334.53 88888.00 2016-01-24 10:40:53.406 024 15441.86 279.23 53334.57 88888.00 2016-01-24 10:40:53.906 024 15441.80 279.23 53334.65 88888.00 2016-01-24 10:40:54.406 024 15441.79 279.17 53334.70 88888.00 2016-01-24 10:40:54.906 024 15441.71 279.18 53334.67 88888.00 2016-01-24 10:40:55.406 024 15441.67 279.15 53334.67 88888.00 2016-01-24 10:40:55.906 024 15441.65 279.12 53334.68 88888.00 2016-01-24 10:40:56.406 024 15441.70 279.14 53334.66 88888.00 2016-01-24 10:40:56.906 024 15441.71 279.12 53334.70 88888.00 2016-01-24 10:40:57.406 024 15441.68 279.09 53334.68 88888.00 2016-01-24 10:40:57.906 024 15441.71 279.06 53334.72 88888.00 2016-01-24 10:40:58.406 024 15441.72 279.09 53334.78 88888.00 2016-01-24 10:40:58.906 024 15441.74 279.09 53334.74 88888.00 2016-01-24 10:40:59.406 024 15441.75 279.03 53334.71 88888.00 2016-01-24 10:40:59.906 024 15441.78 278.96 53334.68 88888.00 2016-01-24 10:41:00.406 024 15441.77 278.98 53334.68 88888.00 2016-01-24 10:41:00.906 024 15441.75 278.90 53334.69 88888.00 2016-01-24 10:41:01.406 024 15441.77 278.86 53334.64 88888.00 2016-01-24 10:41:01.906 024 15441.78 278.83 53334.69 88888.00 2016-01-24 10:41:02.406 024 15441.80 278.81 53334.69 88888.00 2016-01-24 10:41:02.906 024 15441.82 278.75 53334.70 88888.00 2016-01-24 10:41:03.406 024 15441.79 278.72 53334.68 88888.00 2016-01-24 10:41:03.906 024 15441.73 278.65 53334.64 88888.00 2016-01-24 10:41:04.406 024 15441.67 278.64 53334.71 88888.00 2016-01-24 10:41:04.906 024 15441.67 278.66 53334.68 88888.00 2016-01-24 10:41:05.406 024 15441.59 278.65 53334.65 88888.00 2016-01-24 10:41:05.906 024 15441.59 278.55 53334.69 88888.00 2016-01-24 10:41:06.406 024 15441.58 278.58 53334.69 88888.00 2016-01-24 10:41:06.906 024 15441.54 278.59 53334.73 88888.00 2016-01-24 10:41:07.406 024 15441.49 278.59 53334.78 88888.00 2016-01-24 10:41:07.906 024 15441.43 278.60 53334.75 88888.00 2016-01-24 10:41:08.406 024 15441.41 278.56 53334.66 88888.00 2016-01-24 10:41:08.906 024 15441.37 278.55 53334.71 88888.00 2016-01-24 10:41:09.406 024 15441.33 278.56 53334.74 88888.00 2016-01-24 10:41:09.906 024 15441.29 278.57 53334.74 88888.00 2016-01-24 10:41:10.406 024 15441.28 278.58 53334.79 88888.00 2016-01-24 10:41:10.906 024 15441.32 278.59 53334.89 88888.00 2016-01-24 10:41:11.406 024 15441.29 278.63 53334.92 88888.00 2016-01-24 10:41:11.906 024 15441.24 278.59 53334.88 88888.00 2016-01-24 10:41:12.406 024 15441.20 278.60 53334.89 88888.00 2016-01-24 10:41:12.906 024 15441.24 278.63 53334.88 88888.00 2016-01-24 10:41:13.406 024 15441.26 278.64 53334.87 88888.00 2016-01-24 10:41:13.906 024 15441.24 278.58 53334.84 88888.00 2016-01-24 10:41:14.406 024 15441.23 278.59 53334.77 88888.00 2016-01-24 10:41:14.906 024 15441.23 278.63 53334.74 88888.00 2016-01-24 10:41:15.406 024 15441.24 278.64 53334.76 88888.00 2016-01-24 10:41:15.906 024 15441.27 278.63 53334.88 88888.00 2016-01-24 10:41:16.406 024 15441.29 278.62 53334.86 88888.00 2016-01-24 10:41:16.906 024 15441.42 278.63 53334.83 88888.00 2016-01-24 10:41:17.406 024 15441.41 278.66 53334.84 88888.00 2016-01-24 10:41:17.906 024 15441.37 278.63 53334.79 88888.00 2016-01-24 10:41:18.406 024 15441.31 278.63 53334.86 88888.00 2016-01-24 10:41:18.906 024 15441.35 278.59 53334.85 88888.00 2016-01-24 10:41:19.406 024 15441.38 278.62 53334.82 88888.00 2016-01-24 10:41:19.906 024 15441.41 278.62 53334.82 88888.00 2016-01-24 10:41:20.406 024 15441.45 278.63 53334.78 88888.00 2016-01-24 10:41:20.906 024 15441.51 278.65 53334.77 88888.00 2016-01-24 10:41:21.406 024 15441.54 278.65 53334.80 88888.00 2016-01-24 10:41:21.906 024 15441.49 278.68 53334.72 88888.00 2016-01-24 10:41:22.406 024 15441.49 278.67 53334.79 88888.00 2016-01-24 10:41:22.906 024 15441.53 278.75 53334.94 88888.00 2016-01-24 10:41:23.406 024 15441.59 278.77 53334.92 88888.00 2016-01-24 10:41:23.906 024 15441.55 278.76 53334.93 88888.00 2016-01-24 10:41:24.406 024 15441.52 278.79 53334.90 88888.00 2016-01-24 10:41:24.906 024 15441.55 278.83 53334.91 88888.00 2016-01-24 10:41:25.406 024 15441.59 278.90 53334.93 88888.00 2016-01-24 10:41:25.906 024 15441.59 278.92 53334.91 88888.00 2016-01-24 10:41:26.406 024 15441.59 278.94 53334.93 88888.00 2016-01-24 10:41:26.906 024 15441.56 279.00 53334.92 88888.00 2016-01-24 10:41:27.406 024 15441.55 279.01 53334.93 88888.00 2016-01-24 10:41:27.906 024 15441.54 279.02 53334.98 88888.00 2016-01-24 10:41:28.406 024 15441.58 279.11 53335.00 88888.00 2016-01-24 10:41:28.906 024 15441.60 279.14 53334.99 88888.00 2016-01-24 10:41:29.406 024 15441.60 279.11 53335.04 88888.00 2016-01-24 10:41:29.906 024 15441.58 279.12 53335.07 88888.00 2016-01-24 10:41:30.406 024 15441.58 279.16 53335.13 88888.00 2016-01-24 10:41:30.906 024 15441.58 279.25 53335.16 88888.00 2016-01-24 10:41:31.406 024 15441.60 279.25 53335.23 88888.00 2016-01-24 10:41:31.906 024 15441.59 279.23 53335.24 88888.00 2016-01-24 10:41:32.406 024 15441.64 279.24 53335.30 88888.00 2016-01-24 10:41:32.906 024 15441.62 279.31 53335.27 88888.00 2016-01-24 10:41:33.406 024 15441.61 279.34 53335.23 88888.00 2016-01-24 10:41:33.906 024 15441.60 279.34 53335.21 88888.00 2016-01-24 10:41:34.406 024 15441.64 279.34 53335.17 88888.00 2016-01-24 10:41:34.906 024 15441.64 279.37 53335.16 88888.00 2016-01-24 10:41:35.406 024 15441.65 279.36 53335.09 88888.00 2016-01-24 10:41:35.906 024 15441.68 279.41 53335.11 88888.00 2016-01-24 10:41:36.406 024 15441.68 279.46 53335.12 88888.00 2016-01-24 10:41:36.906 024 15441.74 279.45 53335.15 88888.00 2016-01-24 10:41:37.406 024 15441.75 279.43 53335.14 88888.00 2016-01-24 10:41:37.906 024 15441.82 279.41 53335.09 88888.00 2016-01-24 10:41:38.406 024 15441.88 279.41 53335.12 88888.00 2016-01-24 10:41:38.906 024 15441.97 279.48 53335.07 88888.00 2016-01-24 10:41:39.406 024 15441.99 279.49 53335.08 88888.00 2016-01-24 10:41:39.906 024 15442.01 279.46 53334.93 88888.00 2016-01-24 10:41:40.406 024 15442.07 279.48 53334.88 88888.00 2016-01-24 10:41:40.906 024 15442.08 279.49 53334.89 88888.00 2016-01-24 10:41:41.406 024 15442.23 279.42 53334.91 88888.00 2016-01-24 10:41:41.906 024 15442.22 279.38 53334.88 88888.00 2016-01-24 10:41:42.406 024 15442.28 279.40 53334.91 88888.00 2016-01-24 10:41:42.906 024 15442.37 279.43 53334.87 88888.00 2016-01-24 10:41:43.406 024 15442.52 279.40 53334.90 88888.00 2016-01-24 10:41:43.906 024 15442.54 279.36 53334.78 88888.00 2016-01-24 10:41:44.406 024 15442.61 279.32 53334.75 88888.00 2016-01-24 10:41:44.906 024 15442.61 279.31 53334.76 88888.00 2016-01-24 10:41:45.406 024 15442.69 279.28 53334.77 88888.00 2016-01-24 10:41:45.906 024 15442.67 279.27 53334.71 88888.00 2016-01-24 10:41:46.406 024 15442.69 279.25 53334.70 88888.00 2016-01-24 10:41:46.906 024 15442.70 279.24 53334.63 88888.00 2016-01-24 10:41:47.406 024 15442.74 279.20 53334.72 88888.00 2016-01-24 10:41:47.906 024 15442.74 279.19 53334.60 88888.00 2016-01-24 10:41:48.406 024 15442.76 279.20 53334.67 88888.00 2016-01-24 10:41:48.906 024 15442.81 279.19 53334.60 88888.00 2016-01-24 10:41:49.406 024 15442.81 279.14 53334.69 88888.00 2016-01-24 10:41:49.906 024 15442.76 279.08 53334.65 88888.00 2016-01-24 10:41:50.406 024 15442.76 279.08 53334.71 88888.00 2016-01-24 10:41:50.906 024 15442.74 279.07 53334.70 88888.00 2016-01-24 10:41:51.406 024 15442.70 279.08 53334.62 88888.00 2016-01-24 10:41:51.906 024 15442.68 279.07 53334.57 88888.00 2016-01-24 10:41:52.406 024 15442.63 279.05 53334.64 88888.00 2016-01-24 10:41:52.906 024 15442.61 279.05 53334.60 88888.00 2016-01-24 10:41:53.406 024 15442.60 279.07 53334.64 88888.00 2016-01-24 10:41:53.906 024 15442.55 279.09 53334.62 88888.00 2016-01-24 10:41:54.406 024 15442.49 279.07 53334.65 88888.00 2016-01-24 10:41:54.906 024 15442.42 279.05 53334.56 88888.00 2016-01-24 10:41:55.406 024 15442.35 279.02 53334.68 88888.00 2016-01-24 10:41:55.906 024 15442.33 279.03 53334.71 88888.00 2016-01-24 10:41:56.406 024 15442.32 279.03 53334.66 88888.00 2016-01-24 10:41:56.906 024 15442.26 278.96 53334.66 88888.00 2016-01-24 10:41:57.406 024 15442.22 278.97 53334.71 88888.00 2016-01-24 10:41:57.906 024 15442.14 278.97 53334.70 88888.00 2016-01-24 10:41:58.406 024 15442.07 278.94 53334.65 88888.00 2016-01-24 10:41:58.906 024 15442.07 278.96 53334.56 88888.00 2016-01-24 10:41:59.406 024 15442.04 278.94 53334.62 88888.00 2016-01-24 10:41:59.906 024 15442.07 278.92 53334.65 88888.00 2016-01-24 10:42:00.406 024 15442.13 278.88 53334.67 88888.00 2016-01-24 10:42:00.906 024 15442.11 278.81 53334.71 88888.00 2016-01-24 10:42:01.406 024 15442.10 278.74 53334.76 88888.00 2016-01-24 10:42:01.906 024 15442.08 278.73 53334.76 88888.00 2016-01-24 10:42:02.406 024 15442.08 278.68 53334.80 88888.00 2016-01-24 10:42:02.906 024 15442.06 278.62 53334.72 88888.00 2016-01-24 10:42:03.406 024 15442.07 278.59 53334.71 88888.00 2016-01-24 10:42:03.906 024 15442.11 278.56 53334.68 88888.00 2016-01-24 10:42:04.406 024 15442.05 278.56 53334.72 88888.00 2016-01-24 10:42:04.906 024 15441.95 278.49 53334.67 88888.00 2016-01-24 10:42:05.406 024 15441.91 278.43 53334.53 88888.00 2016-01-24 10:42:05.906 024 15442.01 278.39 53334.48 88888.00 2016-01-24 10:42:06.406 024 15442.01 278.38 53334.49 88888.00 2016-01-24 10:42:06.906 024 15442.02 278.37 53334.48 88888.00 2016-01-24 10:42:07.406 024 15442.07 278.38 53334.54 88888.00 2016-01-24 10:42:07.906 024 15442.08 278.37 53334.50 88888.00 2016-01-24 10:42:08.406 024 15442.07 278.41 53334.50 88888.00 2016-01-24 10:42:08.906 024 15442.07 278.36 53334.56 88888.00 2016-01-24 10:42:09.406 024 15442.06 278.31 53334.59 88888.00 2016-01-24 10:42:09.906 024 15442.08 278.32 53334.62 88888.00 2016-01-24 10:42:10.406 024 15442.08 278.31 53334.56 88888.00 2016-01-24 10:42:10.906 024 15442.10 278.23 53334.59 88888.00 2016-01-24 10:42:11.406 024 15442.06 278.22 53334.64 88888.00 2016-01-24 10:42:11.906 024 15442.06 278.25 53334.55 88888.00 2016-01-24 10:42:12.406 024 15442.04 278.28 53334.52 88888.00 2016-01-24 10:42:12.906 024 15442.01 278.27 53334.50 88888.00 2016-01-24 10:42:13.406 024 15441.98 278.25 53334.51 88888.00 2016-01-24 10:42:13.906 024 15442.01 278.22 53334.57 88888.00 2016-01-24 10:42:14.406 024 15442.00 278.21 53334.58 88888.00 2016-01-24 10:42:14.906 024 15441.99 278.24 53334.66 88888.00 2016-01-24 10:42:15.406 024 15441.96 278.31 53334.65 88888.00 2016-01-24 10:42:15.906 024 15441.90 278.25 53334.62 88888.00 2016-01-24 10:42:16.406 024 15441.87 278.23 53334.59 88888.00 2016-01-24 10:42:16.906 024 15441.80 278.20 53334.59 88888.00 2016-01-24 10:42:17.406 024 15441.77 278.23 53334.60 88888.00 2016-01-24 10:42:17.906 024 15441.75 278.21 53334.62 88888.00 2016-01-24 10:42:18.406 024 15441.73 278.16 53334.54 88888.00 2016-01-24 10:42:18.906 024 15441.65 278.16 53334.44 88888.00 2016-01-24 10:42:19.406 024 15441.62 278.12 53334.37 88888.00 2016-01-24 10:42:19.906 024 15441.64 278.12 53334.36 88888.00 2016-01-24 10:42:20.406 024 15441.60 278.06 53334.42 88888.00 2016-01-24 10:42:20.906 024 15441.54 278.05 53334.37 88888.00 2016-01-24 10:42:21.406 024 15441.55 278.05 53334.36 88888.00 2016-01-24 10:42:21.906 024 15441.58 278.04 53334.38 88888.00 2016-01-24 10:42:22.406 024 15441.54 277.99 53334.40 88888.00 2016-01-24 10:42:22.906 024 15441.50 277.96 53334.33 88888.00 2016-01-24 10:42:23.406 024 15441.47 277.93 53334.30 88888.00 2016-01-24 10:42:23.906 024 15441.47 277.87 53334.34 88888.00 2016-01-24 10:42:24.406 024 15441.45 277.79 53334.32 88888.00 2016-01-24 10:42:24.906 024 15441.44 277.77 53334.23 88888.00 2016-01-24 10:42:25.406 024 15441.44 277.79 53334.20 88888.00 2016-01-24 10:42:25.906 024 15441.46 277.75 53334.19 88888.00 2016-01-24 10:42:26.406 024 15441.54 277.71 53334.24 88888.00 2016-01-24 10:42:26.906 024 15441.52 277.67 53334.26 88888.00 2016-01-24 10:42:27.406 024 15441.49 277.69 53334.23 88888.00 2016-01-24 10:42:27.906 024 15441.56 277.69 53334.26 88888.00 2016-01-24 10:42:28.406 024 15441.56 277.68 53334.28 88888.00 2016-01-24 10:42:28.906 024 15441.52 277.69 53334.36 88888.00 2016-01-24 10:42:29.406 024 15441.53 277.68 53334.43 88888.00 2016-01-24 10:42:29.906 024 15441.50 277.69 53334.40 88888.00 2016-01-24 10:42:30.406 024 15441.45 277.73 53334.47 88888.00 2016-01-24 10:42:30.906 024 15441.50 277.71 53334.49 88888.00 2016-01-24 10:42:31.406 024 15441.40 277.62 53334.38 88888.00 2016-01-24 10:42:31.906 024 15441.36 277.67 53334.37 88888.00 2016-01-24 10:42:32.406 024 15441.38 277.67 53334.45 88888.00 2016-01-24 10:42:32.906 024 15441.33 277.68 53334.46 88888.00 2016-01-24 10:42:33.406 024 15441.27 277.76 53334.48 88888.00 2016-01-24 10:42:33.906 024 15441.27 277.76 53334.52 88888.00 2016-01-24 10:42:34.406 024 15441.22 277.79 53334.55 88888.00 2016-01-24 10:42:34.906 024 15441.16 277.86 53334.62 88888.00 2016-01-24 10:42:35.406 024 15441.11 277.87 53334.68 88888.00 2016-01-24 10:42:35.906 024 15441.13 277.87 53334.78 88888.00 2016-01-24 10:42:36.406 024 15441.05 277.91 53334.76 88888.00 2016-01-24 10:42:36.906 024 15440.99 277.90 53334.72 88888.00 2016-01-24 10:42:37.406 024 15441.00 277.81 53334.71 88888.00 2016-01-24 10:42:37.906 024 15441.01 277.75 53334.68 88888.00 2016-01-24 10:42:38.406 024 15440.93 277.85 53334.59 88888.00 2016-01-24 10:42:38.906 024 15440.95 277.85 53334.58 88888.00 2016-01-24 10:42:39.406 024 15440.96 277.78 53334.65 88888.00 2016-01-24 10:42:39.906 024 15440.96 277.84 53334.65 88888.00 2016-01-24 10:42:40.406 024 15440.93 277.93 53334.65 88888.00 2016-01-24 10:42:40.906 024 15440.93 277.91 53334.62 88888.00 2016-01-24 10:42:41.406 024 15440.91 277.87 53334.53 88888.00 2016-01-24 10:42:41.906 024 15440.89 277.89 53334.54 88888.00 2016-01-24 10:42:42.406 024 15440.98 277.89 53334.54 88888.00 2016-01-24 10:42:42.906 024 15441.04 277.85 53334.57 88888.00 2016-01-24 10:42:43.406 024 15441.04 277.84 53334.59 88888.00 2016-01-24 10:42:43.906 024 15441.06 277.84 53334.55 88888.00 2016-01-24 10:42:44.406 024 15441.11 277.78 53334.39 88888.00 2016-01-24 10:42:44.906 024 15441.16 277.72 53334.27 88888.00 2016-01-24 10:42:45.406 024 15441.15 277.72 53334.26 88888.00 2016-01-24 10:42:45.906 024 15441.14 277.69 53334.30 88888.00 2016-01-24 10:42:46.406 024 15441.20 277.64 53334.32 88888.00 2016-01-24 10:42:46.906 024 15441.24 277.68 53334.30 88888.00 2016-01-24 10:42:47.406 024 15441.23 277.67 53334.34 88888.00 2016-01-24 10:42:47.906 024 15441.26 277.61 53334.36 88888.00 2016-01-24 10:42:48.406 024 15441.31 277.59 53334.33 88888.00 2016-01-24 10:42:48.906 024 15441.34 277.61 53334.35 88888.00 2016-01-24 10:42:49.406 024 15441.41 277.59 53334.35 88888.00 2016-01-24 10:42:49.906 024 15441.46 277.53 53334.30 88888.00 2016-01-24 10:42:50.406 024 15441.41 277.56 53334.24 88888.00 2016-01-24 10:42:50.906 024 15441.41 277.59 53334.18 88888.00 2016-01-24 10:42:51.406 024 15441.45 277.58 53334.19 88888.00 2016-01-24 10:42:51.906 024 15441.46 277.55 53334.22 88888.00 2016-01-24 10:42:52.406 024 15441.47 277.53 53334.19 88888.00 2016-01-24 10:42:52.906 024 15441.56 277.53 53334.20 88888.00 2016-01-24 10:42:53.406 024 15441.52 277.56 53334.28 88888.00 2016-01-24 10:42:53.906 024 15441.46 277.56 53334.29 88888.00 2016-01-24 10:42:54.406 024 15441.47 277.58 53334.28 88888.00 2016-01-24 10:42:54.906 024 15441.47 277.61 53334.25 88888.00 2016-01-24 10:42:55.406 024 15441.43 277.60 53334.22 88888.00 2016-01-24 10:42:55.906 024 15441.41 277.58 53334.25 88888.00 2016-01-24 10:42:56.406 024 15441.45 277.61 53334.25 88888.00 2016-01-24 10:42:56.906 024 15441.47 277.65 53334.28 88888.00 2016-01-24 10:42:57.406 024 15441.43 277.67 53334.32 88888.00 2016-01-24 10:42:57.906 024 15441.43 277.70 53334.27 88888.00 2016-01-24 10:42:58.406 024 15441.41 277.70 53334.23 88888.00 2016-01-24 10:42:58.906 024 15441.37 277.67 53334.26 88888.00 2016-01-24 10:42:59.406 024 15441.34 277.67 53334.30 88888.00 2016-01-24 10:42:59.906 024 15441.38 277.70 53334.35 88888.00 2016-01-24 10:43:00.406 024 15441.34 277.65 53334.35 88888.00 2016-01-24 10:43:00.906 024 15441.29 277.67 53334.38 88888.00 2016-01-24 10:43:01.406 024 15441.31 277.69 53334.36 88888.00 2016-01-24 10:43:01.906 024 15441.26 277.64 53334.34 88888.00 2016-01-24 10:43:02.406 024 15441.28 277.60 53334.37 88888.00 2016-01-24 10:43:02.906 024 15441.28 277.67 53334.39 88888.00 2016-01-24 10:43:03.406 024 15441.25 277.69 53334.37 88888.00 2016-01-24 10:43:03.906 024 15441.29 277.63 53334.37 88888.00 2016-01-24 10:43:04.406 024 15441.31 277.61 53334.35 88888.00 2016-01-24 10:43:04.906 024 15441.29 277.64 53334.25 88888.00 2016-01-24 10:43:05.406 024 15441.33 277.65 53334.19 88888.00 2016-01-24 10:43:05.906 024 15441.44 277.61 53334.22 88888.00 2016-01-24 10:43:06.406 024 15441.44 277.58 53334.29 88888.00 2016-01-24 10:43:06.906 024 15441.43 277.52 53334.19 88888.00 2016-01-24 10:43:07.406 024 15441.51 277.44 53334.13 88888.00 2016-01-24 10:43:07.906 024 15441.56 277.43 53334.15 88888.00 2016-01-24 10:43:08.406 024 15441.58 277.39 53334.19 88888.00 2016-01-24 10:43:08.906 024 15441.67 277.42 53334.25 88888.00 2016-01-24 10:43:09.406 024 15441.72 277.42 53334.23 88888.00 2016-01-24 10:43:09.906 024 15441.73 277.36 53334.18 88888.00 2016-01-24 10:43:10.406 024 15441.77 277.33 53334.06 88888.00 2016-01-24 10:43:10.906 024 15441.80 277.33 53334.02 88888.00 2016-01-24 10:43:11.406 024 15441.84 277.32 53333.92 88888.00 2016-01-24 10:43:11.906 024 15441.79 277.27 53333.90 88888.00 2016-01-24 10:43:12.406 024 15441.86 277.25 53333.95 88888.00 2016-01-24 10:43:12.906 024 15441.83 277.21 53333.94 88888.00 2016-01-24 10:43:13.406 024 15441.90 277.20 53333.98 88888.00 2016-01-24 10:43:13.906 024 15441.89 277.19 53333.97 88888.00 2016-01-24 10:43:14.406 024 15441.81 277.19 53333.97 88888.00 2016-01-24 10:43:14.906 024 15441.84 277.13 53333.97 88888.00 2016-01-24 10:43:15.406 024 15441.84 277.15 53333.97 88888.00 2016-01-24 10:43:15.906 024 15441.78 277.17 53333.99 88888.00 2016-01-24 10:43:16.406 024 15441.73 277.15 53333.95 88888.00 2016-01-24 10:43:16.906 024 15441.74 277.13 53333.91 88888.00 2016-01-24 10:43:17.406 024 15441.74 277.18 53333.94 88888.00 2016-01-24 10:43:17.906 024 15441.67 277.21 53333.93 88888.00 2016-01-24 10:43:18.406 024 15441.65 277.17 53333.92 88888.00 2016-01-24 10:43:18.906 024 15441.63 277.16 53333.97 88888.00 2016-01-24 10:43:19.406 024 15441.59 277.17 53334.02 88888.00 2016-01-24 10:43:19.906 024 15441.49 277.17 53333.95 88888.00 2016-01-24 10:43:20.406 024 15441.51 277.19 53333.97 88888.00 2016-01-24 10:43:20.906 024 15441.47 277.25 53334.02 88888.00 2016-01-24 10:43:21.406 024 15441.43 277.29 53333.99 88888.00 2016-01-24 10:43:21.906 024 15441.38 277.28 53333.99 88888.00 2016-01-24 10:43:22.406 024 15441.34 277.24 53333.97 88888.00 2016-01-24 10:43:22.906 024 15441.33 277.24 53333.97 88888.00 2016-01-24 10:43:23.406 024 15441.28 277.29 53334.03 88888.00 2016-01-24 10:43:23.906 024 15441.28 277.29 53334.02 88888.00 2016-01-24 10:43:24.406 024 15441.35 277.25 53334.00 88888.00 2016-01-24 10:43:24.906 024 15441.32 277.21 53334.03 88888.00 2016-01-24 10:43:25.406 024 15441.27 277.20 53334.04 88888.00 2016-01-24 10:43:25.906 024 15441.25 277.20 53334.07 88888.00 2016-01-24 10:43:26.406 024 15441.31 277.18 53334.07 88888.00 2016-01-24 10:43:26.906 024 15441.36 277.19 53334.06 88888.00 2016-01-24 10:43:27.406 024 15441.38 277.19 53334.09 88888.00 2016-01-24 10:43:27.906 024 15441.37 277.21 53334.06 88888.00 2016-01-24 10:43:28.406 024 15441.37 277.19 53334.04 88888.00 2016-01-24 10:43:28.906 024 15441.41 277.12 53334.00 88888.00 2016-01-24 10:43:29.406 024 15441.43 277.06 53333.98 88888.00 2016-01-24 10:43:29.906 024 15441.41 276.95 53333.93 88888.00 2016-01-24 10:43:30.406 024 15441.42 276.96 53333.83 88888.00 2016-01-24 10:43:30.906 024 15441.47 276.95 53333.78 88888.00 2016-01-24 10:43:31.406 024 15441.52 276.93 53333.84 88888.00 2016-01-24 10:43:31.906 024 15441.51 276.93 53333.82 88888.00 2016-01-24 10:43:32.406 024 15441.49 276.86 53333.87 88888.00 2016-01-24 10:43:32.906 024 15441.52 276.75 53333.86 88888.00 2016-01-24 10:43:33.406 024 15441.56 276.69 53333.89 88888.00 2016-01-24 10:43:33.906 024 15441.60 276.65 53333.85 88888.00 2016-01-24 10:43:34.406 024 15441.56 276.63 53333.76 88888.00 2016-01-24 10:43:34.906 024 15441.55 276.69 53333.78 88888.00 2016-01-24 10:43:35.406 024 15441.56 276.60 53333.78 88888.00 2016-01-24 10:43:35.906 024 15441.56 276.58 53333.74 88888.00 2016-01-24 10:43:36.406 024 15441.54 276.59 53333.69 88888.00 2016-01-24 10:43:36.906 024 15441.50 276.67 53333.70 88888.00 2016-01-24 10:43:37.406 024 15441.45 276.72 53333.62 88888.00 2016-01-24 10:43:37.906 024 15441.43 276.66 53333.52 88888.00 2016-01-24 10:43:38.406 024 15441.41 276.61 53333.56 88888.00 2016-01-24 10:43:38.906 024 15441.41 276.60 53333.56 88888.00 2016-01-24 10:43:39.406 024 15441.36 276.59 53333.56 88888.00 2016-01-24 10:43:39.906 024 15441.33 276.63 53333.62 88888.00 2016-01-24 10:43:40.406 024 15441.31 276.59 53333.65 88888.00 2016-01-24 10:43:40.906 024 15441.31 276.57 53333.67 88888.00 2016-01-24 10:43:41.406 024 15441.31 276.56 53333.70 88888.00 2016-01-24 10:43:41.906 024 15441.25 276.50 53333.70 88888.00 2016-01-24 10:43:42.406 024 15441.22 276.54 53333.67 88888.00 2016-01-24 10:43:42.906 024 15441.15 276.55 53333.67 88888.00 2016-01-24 10:43:43.406 024 15441.11 276.58 53333.66 88888.00 2016-01-24 10:43:43.906 024 15441.10 276.60 53333.65 88888.00 2016-01-24 10:43:44.406 024 15441.09 276.60 53333.71 88888.00 2016-01-24 10:43:44.906 024 15441.05 276.54 53333.69 88888.00 2016-01-24 10:43:45.406 024 15441.02 276.54 53333.68 88888.00 2016-01-24 10:43:45.906 024 15441.00 276.56 53333.77 88888.00 2016-01-24 10:43:46.406 024 15440.98 276.58 53333.85 88888.00 2016-01-24 10:43:46.906 024 15440.95 276.64 53333.86 88888.00 2016-01-24 10:43:47.406 024 15440.98 276.65 53333.92 88888.00 2016-01-24 10:43:47.906 024 15440.92 276.66 53333.97 88888.00 2016-01-24 10:43:48.406 024 15440.91 276.70 53333.96 88888.00 2016-01-24 10:43:48.906 024 15440.90 276.74 53333.94 88888.00 2016-01-24 10:43:49.406 024 15440.93 276.75 53333.95 88888.00 2016-01-24 10:43:49.906 024 15440.96 276.76 53333.94 88888.00 2016-01-24 10:43:50.407 024 15440.95 276.78 53333.96 88888.00 2016-01-24 10:43:50.907 024 15440.92 276.86 53334.02 88888.00 2016-01-24 10:43:51.407 024 15440.91 276.93 53334.07 88888.00 2016-01-24 10:43:51.907 024 15440.93 276.98 53334.14 88888.00 2016-01-24 10:43:52.407 024 15440.96 276.92 53334.23 88888.00 2016-01-24 10:43:52.907 024 15441.02 276.94 53334.26 88888.00 2016-01-24 10:43:53.407 024 15441.04 276.99 53334.24 88888.00 2016-01-24 10:43:53.907 024 15440.96 277.02 53334.27 88888.00 2016-01-24 10:43:54.407 024 15440.96 277.08 53334.26 88888.00 2016-01-24 10:43:54.907 024 15440.96 277.10 53334.28 88888.00 2016-01-24 10:43:55.407 024 15440.98 277.13 53334.25 88888.00 2016-01-24 10:43:55.907 024 15441.04 277.16 53334.23 88888.00 2016-01-24 10:43:56.407 024 15441.06 277.18 53334.23 88888.00 2016-01-24 10:43:56.907 024 15440.98 277.17 53334.26 88888.00 2016-01-24 10:43:57.407 024 15440.95 277.18 53334.25 88888.00 2016-01-24 10:43:57.907 024 15440.98 277.19 53334.29 88888.00 2016-01-24 10:43:58.407 024 15441.00 277.16 53334.30 88888.00 2016-01-24 10:43:58.907 024 15441.00 277.09 53334.32 88888.00 2016-01-24 10:43:59.407 024 15441.02 277.10 53334.30 88888.00 2016-01-24 10:43:59.907 024 15440.95 277.13 53334.29 88888.00 2016-01-24 10:44:00.407 024 15440.91 277.12 53334.18 88888.00 2016-01-24 10:44:00.907 024 15440.92 277.11 53334.09 88888.00 2016-01-24 10:44:01.407 024 15440.90 277.12 53334.08 88888.00 2016-01-24 10:44:01.907 024 15440.91 277.11 53334.04 88888.00 2016-01-24 10:44:02.407 024 15440.91 277.07 53334.04 88888.00 2016-01-24 10:44:02.907 024 15440.83 277.06 53334.00 88888.00 2016-01-24 10:44:03.407 024 15440.86 277.07 53334.00 88888.00 2016-01-24 10:44:03.907 024 15440.84 277.10 53333.94 88888.00 2016-01-24 10:44:04.407 024 15440.79 277.11 53333.90 88888.00 2016-01-24 10:44:04.907 024 15440.78 277.10 53333.91 88888.00 2016-01-24 10:44:05.407 024 15440.81 277.07 53333.97 88888.00 2016-01-24 10:44:05.907 024 15440.77 277.08 53333.99 88888.00 2016-01-24 10:44:06.407 024 15440.74 277.09 53334.03 88888.00 2016-01-24 10:44:06.907 024 15440.77 277.08 53333.96 88888.00 2016-01-24 10:44:07.407 024 15440.79 277.06 53333.97 88888.00 2016-01-24 10:44:07.907 024 15440.82 277.07 53333.92 88888.00 2016-01-24 10:44:08.407 024 15440.86 277.09 53333.93 88888.00 2016-01-24 10:44:08.907 024 15440.84 277.07 53333.95 88888.00 2016-01-24 10:44:09.407 024 15440.80 277.07 53333.95 88888.00 2016-01-24 10:44:09.907 024 15440.81 277.07 53333.92 88888.00 2016-01-24 10:44:10.407 024 15440.87 277.08 53333.94 88888.00 2016-01-24 10:44:10.907 024 15440.89 277.10 53333.92 88888.00 2016-01-24 10:44:11.407 024 15440.90 277.13 53333.96 88888.00 2016-01-24 10:44:11.907 024 15440.95 277.17 53333.97 88888.00 2016-01-24 10:44:12.407 024 15440.97 277.22 53334.04 88888.00 2016-01-24 10:44:12.907 024 15440.93 277.25 53334.04 88888.00 2016-01-24 10:44:13.407 024 15440.93 277.20 53334.09 88888.00 2016-01-24 10:44:13.907 024 15440.95 277.15 53334.07 88888.00 2016-01-24 10:44:14.407 024 15440.99 277.13 53334.10 88888.00 2016-01-24 10:44:14.907 024 15441.06 277.17 53334.22 88888.00 2016-01-24 10:44:15.407 024 15440.98 277.24 53334.19 88888.00 2016-01-24 10:44:15.907 024 15440.97 277.26 53334.15 88888.00 2016-01-24 10:44:16.407 024 15440.93 277.27 53334.19 88888.00 2016-01-24 10:44:16.907 024 15440.96 277.30 53334.26 88888.00 2016-01-24 10:44:17.407 024 15440.89 277.43 53334.32 88888.00 2016-01-24 10:44:17.907 024 15440.84 277.52 53334.27 88888.00 2016-01-24 10:44:18.407 024 15440.82 277.60 53334.22 88888.00 2016-01-24 10:44:18.907 024 15440.77 277.55 53334.24 88888.00 2016-01-24 10:44:19.407 024 15440.77 277.51 53334.30 88888.00 2016-01-24 10:44:19.907 024 15440.75 277.55 53334.25 88888.00 2016-01-24 10:44:20.407 024 15440.69 277.62 53334.29 88888.00 2016-01-24 10:44:20.907 024 15440.66 277.61 53334.28 88888.00 2016-01-24 10:44:21.407 024 15440.68 277.61 53334.27 88888.00 2016-01-24 10:44:21.907 024 15440.70 277.61 53334.27 88888.00 2016-01-24 10:44:22.407 024 15440.64 277.63 53334.31 88888.00 2016-01-24 10:44:22.907 024 15440.63 277.70 53334.36 88888.00 2016-01-24 10:44:23.407 024 15440.57 277.70 53334.28 88888.00 2016-01-24 10:44:23.907 024 15440.53 277.65 53334.22 88888.00 2016-01-24 10:44:24.407 024 15440.53 277.65 53334.28 88888.00 2016-01-24 10:44:24.907 024 15440.56 277.65 53334.24 88888.00 2016-01-24 10:44:25.407 024 15440.57 277.73 53334.27 88888.00 2016-01-24 10:44:25.907 024 15440.54 277.78 53334.29 88888.00 2016-01-24 10:44:26.407 024 15440.50 277.82 53334.30 88888.00 2016-01-24 10:44:26.907 024 15440.46 277.85 53334.34 88888.00 2016-01-24 10:44:27.407 024 15440.46 277.85 53334.36 88888.00 2016-01-24 10:44:27.907 024 15440.45 277.81 53334.35 88888.00 2016-01-24 10:44:28.407 024 15440.48 277.85 53334.35 88888.00 2016-01-24 10:44:28.907 024 15440.48 277.91 53334.31 88888.00 2016-01-24 10:44:29.407 024 15440.47 277.91 53334.32 88888.00 2016-01-24 10:44:29.907 024 15440.53 277.90 53334.36 88888.00 2016-01-24 10:44:30.407 024 15440.60 277.96 53334.45 88888.00 2016-01-24 10:44:30.907 024 15440.65 277.96 53334.45 88888.00 2016-01-24 10:44:31.407 024 15440.66 277.94 53334.42 88888.00 2016-01-24 10:44:31.907 024 15440.78 277.96 53334.39 88888.00 2016-01-24 10:44:32.407 024 15440.79 277.98 53334.45 88888.00 2016-01-24 10:44:32.907 024 15440.82 278.03 53334.45 88888.00 2016-01-24 10:44:33.407 024 15440.83 278.06 53334.38 88888.00 2016-01-24 10:44:33.907 024 15440.92 278.02 53334.34 88888.00 2016-01-24 10:44:34.407 024 15441.01 278.01 53334.30 88888.00 2016-01-24 10:44:34.907 024 15441.02 278.02 53334.22 88888.00 2016-01-24 10:44:35.407 024 15441.13 278.05 53334.23 88888.00 2016-01-24 10:44:35.907 024 15441.19 278.05 53334.28 88888.00 2016-01-24 10:44:36.407 024 15441.17 278.04 53334.30 88888.00 2016-01-24 10:44:36.907 024 15441.27 277.97 53334.28 88888.00 2016-01-24 10:44:37.407 024 15441.33 277.97 53334.26 88888.00 2016-01-24 10:44:37.907 024 15441.35 277.98 53334.22 88888.00 2016-01-24 10:44:38.407 024 15441.42 277.87 53334.26 88888.00 2016-01-24 10:44:38.907 024 15441.42 277.84 53334.30 88888.00 2016-01-24 10:44:39.407 024 15441.42 277.86 53334.24 88888.00 2016-01-24 10:44:39.907 024 15441.37 277.88 53334.17 88888.00 2016-01-24 10:44:40.407 024 15441.44 277.87 53334.15 88888.00 2016-01-24 10:44:40.907 024 15441.49 277.91 53334.13 88888.00 2016-01-24 10:44:41.407 024 15441.52 277.94 53334.11 88888.00 2016-01-24 10:44:41.907 024 15441.53 277.90 53334.10 88888.00 2016-01-24 10:44:42.407 024 15441.43 277.94 53334.11 88888.00 2016-01-24 10:44:42.907 024 15441.46 277.91 53334.17 88888.00 2016-01-24 10:44:43.407 024 15441.45 277.96 53334.16 88888.00 2016-01-24 10:44:43.907 024 15441.40 277.96 53334.22 88888.00 2016-01-24 10:44:44.407 024 15441.38 277.93 53334.19 88888.00 2016-01-24 10:44:44.907 024 15441.33 277.95 53334.20 88888.00 2016-01-24 10:44:45.407 024 15441.29 278.02 53334.26 88888.00 2016-01-24 10:44:45.907 024 15441.29 277.98 53334.22 88888.00 2016-01-24 10:44:46.407 024 15441.24 277.93 53334.25 88888.00 2016-01-24 10:44:46.907 024 15441.28 277.87 53334.27 88888.00 2016-01-24 10:44:47.407 024 15441.22 277.95 53334.18 88888.00 2016-01-24 10:44:47.907 024 15441.23 277.98 53334.27 88888.00 2016-01-24 10:44:48.407 024 15441.24 278.05 53334.23 88888.00 2016-01-24 10:44:48.907 024 15441.19 278.07 53334.22 88888.00 2016-01-24 10:44:49.407 024 15441.19 278.05 53334.32 88888.00 2016-01-24 10:44:49.907 024 15441.14 278.12 53334.40 88888.00 2016-01-24 10:44:50.407 024 15441.13 278.13 53334.44 88888.00 2016-01-24 10:44:50.907 024 15441.13 278.16 53334.48 88888.00 2016-01-24 10:44:51.407 024 15441.02 278.23 53334.52 88888.00 2016-01-24 10:44:51.907 024 15440.98 278.23 53334.56 88888.00 2016-01-24 10:44:52.407 024 15440.96 278.25 53334.60 88888.00 2016-01-24 10:44:52.907 024 15440.90 278.32 53334.64 88888.00 2016-01-24 10:44:53.407 024 15440.89 278.32 53334.59 88888.00 2016-01-24 10:44:53.907 024 15440.90 278.37 53334.62 88888.00 2016-01-24 10:44:54.407 024 15440.84 278.41 53334.63 88888.00 2016-01-24 10:44:54.907 024 15440.82 278.41 53334.62 88888.00 2016-01-24 10:44:55.407 024 15440.87 278.46 53334.63 88888.00 2016-01-24 10:44:55.907 024 15440.74 278.53 53334.59 88888.00 2016-01-24 10:44:56.407 024 15440.75 278.55 53334.62 88888.00 2016-01-24 10:44:56.907 024 15440.77 278.54 53334.68 88888.00 2016-01-24 10:44:57.407 024 15440.75 278.59 53334.66 88888.00 2016-01-24 10:44:57.907 024 15440.78 278.62 53334.64 88888.00 2016-01-24 10:44:58.407 024 15440.78 278.64 53334.66 88888.00 2016-01-24 10:44:58.907 024 15440.80 278.67 53334.67 88888.00 2016-01-24 10:44:59.407 024 15440.86 278.63 53334.70 88888.00 2016-01-24 10:44:59.907 024 15440.81 278.60 53334.76 88888.00 2016-01-24 10:45:00.407 024 15440.79 278.59 53334.72 88888.00 2016-01-24 10:45:00.907 024 15440.81 278.56 53334.64 88888.00 2016-01-24 10:45:01.407 024 15440.83 278.55 53334.63 88888.00 2016-01-24 10:45:01.907 024 15440.86 278.55 53334.66 88888.00 2016-01-24 10:45:02.407 024 15440.93 278.47 53334.72 88888.00 2016-01-24 10:45:02.907 024 15440.97 278.42 53334.70 88888.00 2016-01-24 10:45:03.407 024 15440.97 278.45 53334.70 88888.00 2016-01-24 10:45:03.907 024 15441.00 278.51 53334.75 88888.00 2016-01-24 10:45:04.407 024 15440.98 278.51 53334.71 88888.00 2016-01-24 10:45:04.907 024 15441.08 278.46 53334.73 88888.00 2016-01-24 10:45:05.407 024 15441.05 278.42 53334.78 88888.00 2016-01-24 10:45:05.907 024 15441.04 278.43 53334.71 88888.00 2016-01-24 10:45:06.407 024 15441.02 278.47 53334.71 88888.00 2016-01-24 10:45:06.907 024 15440.97 278.47 53334.68 88888.00 2016-01-24 10:45:07.407 024 15440.99 278.49 53334.63 88888.00 2016-01-24 10:45:07.907 024 15441.07 278.45 53334.54 88888.00 2016-01-24 10:45:08.407 024 15441.07 278.45 53334.53 88888.00 2016-01-24 10:45:08.907 024 15441.10 278.54 53334.54 88888.00 2016-01-24 10:45:09.407 024 15441.11 278.64 53334.59 88888.00 2016-01-24 10:45:09.907 024 15441.11 278.67 53334.60 88888.00 2016-01-24 10:45:10.407 024 15441.18 278.67 53334.63 88888.00 2016-01-24 10:45:10.907 024 15441.16 278.60 53334.69 88888.00 2016-01-24 10:45:11.407 024 15441.16 278.64 53334.59 88888.00 2016-01-24 10:45:11.907 024 15441.14 278.79 53334.62 88888.00 2016-01-24 10:45:12.407 024 15441.14 278.85 53334.68 88888.00 2016-01-24 10:45:12.907 024 15441.13 278.89 53334.71 88888.00 2016-01-24 10:45:13.407 024 15441.10 278.89 53334.70 88888.00 2016-01-24 10:45:13.907 024 15441.07 278.91 53334.64 88888.00 2016-01-24 10:45:14.407 024 15441.05 278.97 53334.62 88888.00 2016-01-24 10:45:14.907 024 15441.06 278.99 53334.68 88888.00 2016-01-24 10:45:15.407 024 15441.02 279.01 53334.72 88888.00 2016-01-24 10:45:15.907 024 15441.09 279.08 53334.78 88888.00 2016-01-24 10:45:16.407 024 15441.13 279.09 53334.86 88888.00 2016-01-24 10:45:16.907 024 15441.05 279.14 53334.89 88888.00 2016-01-24 10:45:17.407 024 15441.02 279.16 53334.91 88888.00 2016-01-24 10:45:17.907 024 15441.07 279.18 53334.94 88888.00 2016-01-24 10:45:18.407 024 15441.15 279.28 53335.00 88888.00 2016-01-24 10:45:18.907 024 15441.17 279.31 53335.03 88888.00 2016-01-24 10:45:19.407 024 15441.20 279.25 53335.00 88888.00 2016-01-24 10:45:19.907 024 15441.17 279.27 53334.99 88888.00 2016-01-24 10:45:20.407 024 15441.26 279.26 53335.04 88888.00 2016-01-24 10:45:20.907 024 15441.29 279.29 53334.96 88888.00 2016-01-24 10:45:21.407 024 15441.40 279.28 53334.95 88888.00 2016-01-24 10:45:21.907 024 15441.44 279.28 53334.92 88888.00 2016-01-24 10:45:22.407 024 15441.51 279.28 53334.94 88888.00 2016-01-24 10:45:22.907 024 15441.56 279.23 53334.89 88888.00 2016-01-24 10:45:23.407 024 15441.60 279.20 53334.86 88888.00 2016-01-24 10:45:23.907 024 15441.71 279.15 53334.84 88888.00 2016-01-24 10:45:24.407 024 15441.81 279.11 53334.85 88888.00 2016-01-24 10:45:24.907 024 15441.83 279.10 53334.72 88888.00 2016-01-24 10:45:25.407 024 15441.87 279.09 53334.78 88888.00 2016-01-24 10:45:25.907 024 15441.91 279.07 53334.71 88888.00 2016-01-24 10:45:26.407 024 15441.95 279.06 53334.62 88888.00 2016-01-24 10:45:26.907 024 15441.99 279.05 53334.49 88888.00 2016-01-24 10:45:27.407 024 15442.02 279.02 53334.45 88888.00 2016-01-24 10:45:27.907 024 15442.06 278.97 53334.45 88888.00 2016-01-24 10:45:28.407 024 15442.06 278.92 53334.47 88888.00 2016-01-24 10:45:28.907 024 15442.04 278.90 53334.45 88888.00 2016-01-24 10:45:29.407 024 15442.06 278.89 53334.46 88888.00 2016-01-24 10:45:29.907 024 15441.97 278.90 53334.40 88888.00 2016-01-24 10:45:30.407 024 15441.95 278.91 53334.42 88888.00 2016-01-24 10:45:30.907 024 15441.84 278.90 53334.44 88888.00 2016-01-24 10:45:31.407 024 15441.83 278.96 53334.43 88888.00 2016-01-24 10:45:31.907 024 15441.83 278.98 53334.43 88888.00 2016-01-24 10:45:32.407 024 15441.79 279.01 53334.42 88888.00 2016-01-24 10:45:32.907 024 15441.74 279.02 53334.33 88888.00 2016-01-24 10:45:33.407 024 15441.69 279.07 53334.34 88888.00 2016-01-24 10:45:33.907 024 15441.56 279.12 53334.36 88888.00 2016-01-24 10:45:34.407 024 15441.54 279.15 53334.42 88888.00 2016-01-24 10:45:34.907 024 15441.52 279.16 53334.51 88888.00 2016-01-24 10:45:35.407 024 15441.49 279.15 53334.55 88888.00 2016-01-24 10:45:35.907 024 15441.53 279.19 53334.63 88888.00 2016-01-24 10:45:36.407 024 15441.45 279.23 53334.70 88888.00 2016-01-24 10:45:36.907 024 15441.43 279.26 53334.71 88888.00 2016-01-24 10:45:37.407 024 15441.46 279.32 53334.68 88888.00 2016-01-24 10:45:37.907 024 15441.43 279.34 53334.74 88888.00 2016-01-24 10:45:38.407 024 15441.36 279.36 53334.79 88888.00 2016-01-24 10:45:38.907 024 15441.40 279.35 53334.84 88888.00 2016-01-24 10:45:39.407 024 15441.38 279.33 53334.83 88888.00 2016-01-24 10:45:39.907 024 15441.46 279.35 53334.79 88888.00 2016-01-24 10:45:40.407 024 15441.47 279.37 53334.86 88888.00 2016-01-24 10:45:40.907 024 15441.53 279.38 53334.84 88888.00 2016-01-24 10:45:41.407 024 15441.58 279.37 53334.82 88888.00 2016-01-24 10:45:41.907 024 15441.59 279.34 53334.90 88888.00 2016-01-24 10:45:42.407 024 15441.64 279.29 53334.95 88888.00 2016-01-24 10:45:42.907 024 15441.64 279.26 53334.90 88888.00 2016-01-24 10:45:43.407 024 15441.74 279.24 53334.90 88888.00 2016-01-24 10:45:43.907 024 15441.75 279.22 53334.85 88888.00 2016-01-24 10:45:44.407 024 15441.69 279.20 53334.86 88888.00 2016-01-24 10:45:44.907 024 15441.70 279.16 53334.87 88888.00 2016-01-24 10:45:45.407 024 15441.74 279.19 53334.83 88888.00 2016-01-24 10:45:45.907 024 15441.74 279.20 53334.79 88888.00 2016-01-24 10:45:46.407 024 15441.77 279.17 53334.74 88888.00 2016-01-24 10:45:46.907 024 15441.73 279.16 53334.74 88888.00 2016-01-24 10:45:47.407 024 15441.68 279.18 53334.67 88888.00 2016-01-24 10:45:47.907 024 15441.64 279.20 53334.68 88888.00 2016-01-24 10:45:48.407 024 15441.64 279.18 53334.69 88888.00 2016-01-24 10:45:48.907 024 15441.61 279.19 53334.73 88888.00 2016-01-24 10:45:49.407 024 15441.56 279.17 53334.76 88888.00 2016-01-24 10:45:49.907 024 15441.53 279.17 53334.71 88888.00 2016-01-24 10:45:50.407 024 15441.47 279.17 53334.74 88888.00 2016-01-24 10:45:50.907 024 15441.40 279.20 53334.72 88888.00 2016-01-24 10:45:51.407 024 15441.43 279.19 53334.67 88888.00 2016-01-24 10:45:51.907 024 15441.33 279.23 53334.74 88888.00 2016-01-24 10:45:52.407 024 15441.28 279.23 53334.75 88888.00 2016-01-24 10:45:52.907 024 15441.25 279.25 53334.77 88888.00 2016-01-24 10:45:53.407 024 15441.25 279.32 53334.75 88888.00 2016-01-24 10:45:53.907 024 15441.20 279.32 53334.77 88888.00 2016-01-24 10:45:54.407 024 15441.19 279.37 53334.78 88888.00 2016-01-24 10:45:54.907 024 15441.22 279.41 53334.80 88888.00 2016-01-24 10:45:55.407 024 15441.27 279.44 53334.90 88888.00 2016-01-24 10:45:55.907 024 15441.25 279.45 53334.93 88888.00 2016-01-24 10:45:56.407 024 15441.20 279.41 53334.95 88888.00 2016-01-24 10:45:56.907 024 15441.23 279.40 53334.98 88888.00 2016-01-24 10:45:57.407 024 15441.27 279.45 53334.99 88888.00 2016-01-24 10:45:57.907 024 15441.28 279.44 53334.94 88888.00 2016-01-24 10:45:58.407 024 15441.32 279.42 53334.94 88888.00 2016-01-24 10:45:58.907 024 15441.37 279.44 53334.90 88888.00 2016-01-24 10:45:59.407 024 15441.45 279.50 53334.89 88888.00 2016-01-24 10:45:59.907 024 15441.51 279.50 53334.96 88888.00 2016-01-24 10:46:00.407 024 15441.51 279.49 53334.91 88888.00 2016-01-24 10:46:00.907 024 15441.51 279.48 53334.88 88888.00 2016-01-24 10:46:01.407 024 15441.61 279.44 53334.89 88888.00 2016-01-24 10:46:01.907 024 15441.64 279.44 53334.94 88888.00 2016-01-24 10:46:02.407 024 15441.69 279.45 53334.97 88888.00 2016-01-24 10:46:02.907 024 15441.72 279.44 53334.89 88888.00 2016-01-24 10:46:03.407 024 15441.80 279.38 53334.85 88888.00 2016-01-24 10:46:03.907 024 15441.86 279.38 53334.85 88888.00 2016-01-24 10:46:04.407 024 15441.86 279.36 53334.82 88888.00 2016-01-24 10:46:04.907 024 15441.89 279.38 53334.75 88888.00 2016-01-24 10:46:05.407 024 15441.87 279.36 53334.68 88888.00 2016-01-24 10:46:05.907 024 15441.86 279.35 53334.68 88888.00 2016-01-24 10:46:06.407 024 15441.84 279.34 53334.64 88888.00 2016-01-24 10:46:06.907 024 15441.83 279.26 53334.62 88888.00 2016-01-24 10:46:07.407 024 15441.83 279.34 53334.63 88888.00 2016-01-24 10:46:07.907 024 15441.83 279.33 53334.70 88888.00 2016-01-24 10:46:08.407 024 15441.88 279.32 53334.67 88888.00 2016-01-24 10:46:08.907 024 15441.82 279.32 53334.72 88888.00 2016-01-24 10:46:09.407 024 15441.77 279.29 53334.77 88888.00 2016-01-24 10:46:09.907 024 15441.70 279.29 53334.75 88888.00 2016-01-24 10:46:10.407 024 15441.61 279.32 53334.72 88888.00 2016-01-24 10:46:10.907 024 15441.58 279.34 53334.71 88888.00 2016-01-24 10:46:11.407 024 15441.53 279.37 53334.62 88888.00 2016-01-24 10:46:11.907 024 15441.50 279.37 53334.56 88888.00 2016-01-24 10:46:12.407 024 15441.45 279.38 53334.56 88888.00 2016-01-24 10:46:12.907 024 15441.41 279.41 53334.60 88888.00 2016-01-24 10:46:13.407 024 15441.33 279.44 53334.73 88888.00 2016-01-24 10:46:13.907 024 15441.32 279.48 53334.87 88888.00 2016-01-24 10:46:14.407 024 15441.27 279.54 53334.97 88888.00 2016-01-24 10:46:14.907 024 15441.20 279.59 53334.98 88888.00 2016-01-24 10:46:15.407 024 15441.15 279.63 53335.04 88888.00 2016-01-24 10:46:15.907 024 15441.16 279.69 53335.13 88888.00 2016-01-24 10:46:16.407 024 15441.17 279.76 53335.04 88888.00 2016-01-24 10:46:16.907 024 15441.17 279.78 53335.03 88888.00 2016-01-24 10:46:17.407 024 15441.19 279.80 53335.07 88888.00 2016-01-24 10:46:17.907 024 15441.19 279.81 53335.04 88888.00 2016-01-24 10:46:18.407 024 15441.22 279.87 53335.04 88888.00 2016-01-24 10:46:18.907 024 15441.27 279.91 53335.05 88888.00 2016-01-24 10:46:19.407 024 15441.36 279.89 53335.05 88888.00 2016-01-24 10:46:19.907 024 15441.42 279.87 53335.05 88888.00 2016-01-24 10:46:20.407 024 15441.45 279.92 53335.10 88888.00 2016-01-24 10:46:20.907 024 15441.52 279.93 53335.12 88888.00 2016-01-24 10:46:21.407 024 15441.62 279.93 53335.12 88888.00 2016-01-24 10:46:21.907 024 15441.69 279.92 53335.09 88888.00 2016-01-24 10:46:22.407 024 15441.83 279.91 53335.11 88888.00 2016-01-24 10:46:22.907 024 15442.01 279.87 53335.06 88888.00 2016-01-24 10:46:23.407 024 15442.18 279.85 53335.05 88888.00 2016-01-24 10:46:23.907 024 15442.19 279.80 53335.03 88888.00 2016-01-24 10:46:24.407 024 15442.26 279.78 53334.98 88888.00 2016-01-24 10:46:24.907 024 15442.40 279.78 53334.85 88888.00 2016-01-24 10:46:25.407 024 15442.56 279.80 53334.88 88888.00 2016-01-24 10:46:25.907 024 15442.61 279.83 53334.76 88888.00 2016-01-24 10:46:26.407 024 15442.67 279.77 53334.74 88888.00 2016-01-24 10:46:26.907 024 15442.73 279.72 53334.71 88888.00 2016-01-24 10:46:27.407 024 15442.80 279.68 53334.76 88888.00 2016-01-24 10:46:27.907 024 15442.85 279.62 53334.69 88888.00 2016-01-24 10:46:28.407 024 15442.88 279.54 53334.69 88888.00 2016-01-24 10:46:28.907 024 15442.89 279.49 53334.60 88888.00 2016-01-24 10:46:29.407 024 15442.85 279.49 53334.64 88888.00 2016-01-24 10:46:29.907 024 15442.82 279.46 53334.60 88888.00 2016-01-24 10:46:30.407 024 15442.87 279.45 53334.60 88888.00 2016-01-24 10:46:30.907 024 15442.88 279.45 53334.58 88888.00 2016-01-24 10:46:31.407 024 15442.76 279.42 53334.53 88888.00 2016-01-24 10:46:31.907 024 15442.64 279.41 53334.51 88888.00 2016-01-24 10:46:32.407 024 15442.49 279.42 53334.54 88888.00 2016-01-24 10:46:32.907 024 15442.49 279.41 53334.53 88888.00 2016-01-24 10:46:33.407 024 15442.42 279.48 53334.53 88888.00 2016-01-24 10:46:33.907 024 15442.34 279.55 53334.57 88888.00 2016-01-24 10:46:34.407 024 15442.23 279.61 53334.67 88888.00 2016-01-24 10:46:34.907 024 15442.14 279.59 53334.66 88888.00 2016-01-24 10:46:35.407 024 15442.00 279.53 53334.72 88888.00 2016-01-24 10:46:35.907 024 15441.91 279.57 53334.70 88888.00 2016-01-24 10:46:36.407 024 15441.80 279.60 53334.72 88888.00 2016-01-24 10:46:36.907 024 15441.71 279.60 53334.77 88888.00 2016-01-24 10:46:37.407 024 15441.58 279.61 53334.73 88888.00 2016-01-24 10:46:37.907 024 15441.55 279.62 53334.78 88888.00 2016-01-24 10:46:38.407 024 15441.49 279.57 53334.77 88888.00 2016-01-24 10:46:38.907 024 15441.41 279.57 53334.83 88888.00 2016-01-24 10:46:39.407 024 15441.38 279.55 53334.87 88888.00 2016-01-24 10:46:39.907 024 15441.34 279.57 53334.92 88888.00 2016-01-24 10:46:40.407 024 15441.33 279.60 53334.91 88888.00 2016-01-24 10:46:40.907 024 15441.35 279.60 53335.03 88888.00 2016-01-24 10:46:41.407 024 15441.36 279.57 53335.10 88888.00 2016-01-24 10:46:41.907 024 15441.37 279.53 53335.17 88888.00 2016-01-24 10:46:42.407 024 15441.37 279.48 53335.20 88888.00 2016-01-24 10:46:42.907 024 15441.41 279.50 53335.21 88888.00 2016-01-24 10:46:43.407 024 15441.45 279.54 53335.10 88888.00 2016-01-24 10:46:43.907 024 15441.55 279.53 53335.03 88888.00 2016-01-24 10:46:44.407 024 15441.58 279.57 53335.04 88888.00 2016-01-24 10:46:44.907 024 15441.61 279.55 53335.03 88888.00 2016-01-24 10:46:45.407 024 15441.67 279.50 53335.04 88888.00 2016-01-24 10:46:45.907 024 15441.78 279.44 53335.03 88888.00 2016-01-24 10:46:46.407 024 15441.91 279.29 53335.03 88888.00 2016-01-24 10:46:46.907 024 15442.01 279.35 53335.04 88888.00 2016-01-24 10:46:47.407 024 15442.09 279.44 53334.96 88888.00 2016-01-24 10:46:47.907 024 15442.15 279.41 53334.96 88888.00 2016-01-24 10:46:48.407 024 15442.22 279.40 53334.88 88888.00 2016-01-24 10:46:48.907 024 15442.34 279.40 53334.89 88888.00 2016-01-24 10:46:49.407 024 15442.44 279.37 53334.83 88888.00 2016-01-24 10:46:49.907 024 15442.50 279.38 53334.75 88888.00 2016-01-24 10:46:50.407 024 15442.53 279.34 53334.65 88888.00 2016-01-24 10:46:50.907 024 15442.59 279.28 53334.68 88888.00 2016-01-24 10:46:51.407 024 15442.54 279.22 53334.62 88888.00 2016-01-24 10:46:51.907 024 15442.55 279.16 53334.65 88888.00 2016-01-24 10:46:52.407 024 15442.56 279.14 53334.56 88888.00 2016-01-24 10:46:52.907 024 15442.61 279.12 53334.59 88888.00 2016-01-24 10:46:53.407 024 15442.61 279.06 53334.57 88888.00 2016-01-24 10:46:53.907 024 15442.58 279.00 53334.53 88888.00 2016-01-24 10:46:54.407 024 15442.49 278.97 53334.45 88888.00 2016-01-24 10:46:54.907 024 15442.45 278.93 53334.46 88888.00 2016-01-24 10:46:55.407 024 15442.45 278.89 53334.45 88888.00 2016-01-24 10:46:55.907 024 15442.35 278.88 53334.44 88888.00 2016-01-24 10:46:56.407 024 15442.27 278.85 53334.39 88888.00 2016-01-24 10:46:56.907 024 15442.19 278.79 53334.29 88888.00 2016-01-24 10:46:57.407 024 15442.11 278.79 53334.30 88888.00 2016-01-24 10:46:57.907 024 15441.99 278.79 53334.28 88888.00 2016-01-24 10:46:58.407 024 15441.90 278.76 53334.27 88888.00 2016-01-24 10:46:58.907 024 15441.81 278.72 53334.27 88888.00 2016-01-24 10:46:59.407 024 15441.74 278.74 53334.33 88888.00 2016-01-24 10:46:59.907 024 15441.63 278.71 53334.29 88888.00 2016-01-24 10:47:00.407 024 15441.53 278.70 53334.26 88888.00 2016-01-24 10:47:00.907 024 15441.46 278.70 53334.35 88888.00 2016-01-24 10:47:01.407 024 15441.41 278.67 53334.42 88888.00 2016-01-24 10:47:01.907 024 15441.32 278.72 53334.45 88888.00 2016-01-24 10:47:02.407 024 15441.17 278.76 53334.53 88888.00 2016-01-24 10:47:02.907 024 15441.05 278.73 53334.54 88888.00 2016-01-24 10:47:03.407 024 15440.93 278.71 53334.57 88888.00 2016-01-24 10:47:03.907 024 15440.87 278.76 53334.58 88888.00 2016-01-24 10:47:04.407 024 15440.83 278.75 53334.64 88888.00 2016-01-24 10:47:04.907 024 15440.77 278.76 53334.69 88888.00 2016-01-24 10:47:05.407 024 15440.72 278.80 53334.71 88888.00 2016-01-24 10:47:05.907 024 15440.68 278.76 53334.78 88888.00 2016-01-24 10:47:06.407 024 15440.64 278.77 53334.90 88888.00 2016-01-24 10:47:06.907 024 15440.63 278.86 53334.92 88888.00 2016-01-24 10:47:07.407 024 15440.63 278.89 53334.92 88888.00 2016-01-24 10:47:07.907 024 15440.60 278.89 53334.90 88888.00 2016-01-24 10:47:08.407 024 15440.59 278.85 53334.95 88888.00 2016-01-24 10:47:08.907 024 15440.57 278.85 53334.99 88888.00 2016-01-24 10:47:09.407 024 15440.59 278.88 53334.96 88888.00 2016-01-24 10:47:09.907 024 15440.65 278.93 53334.97 88888.00 2016-01-24 10:47:10.407 024 15440.74 278.97 53334.97 88888.00 2016-01-24 10:47:10.907 024 15440.74 278.94 53334.94 88888.00 2016-01-24 10:47:11.407 024 15440.79 278.86 53334.95 88888.00 2016-01-24 10:47:11.907 024 15440.79 278.80 53334.99 88888.00 2016-01-24 10:47:12.407 024 15440.80 278.82 53334.97 88888.00 2016-01-24 10:47:12.907 024 15440.87 278.79 53334.95 88888.00 2016-01-24 10:47:13.407 024 15440.87 278.82 53334.97 88888.00 2016-01-24 10:47:13.907 024 15440.90 278.86 53334.89 88888.00 2016-01-24 10:47:14.407 024 15440.93 278.85 53334.87 88888.00 2016-01-24 10:47:14.907 024 15440.89 278.83 53334.85 88888.00 2016-01-24 10:47:15.407 024 15440.93 278.81 53334.78 88888.00 2016-01-24 10:47:15.907 024 15440.99 278.80 53334.77 88888.00 2016-01-24 10:47:16.407 024 15441.02 278.73 53334.70 88888.00 2016-01-24 10:47:16.907 024 15440.95 278.71 53334.68 88888.00 2016-01-24 10:47:17.407 024 15440.95 278.71 53334.69 88888.00 2016-01-24 10:47:17.907 024 15441.00 278.68 53334.64 88888.00 2016-01-24 10:47:18.407 024 15440.97 278.70 53334.62 88888.00 2016-01-24 10:47:18.907 024 15440.98 278.71 53334.69 88888.00 2016-01-24 10:47:19.407 024 15441.01 278.76 53334.67 88888.00 2016-01-24 10:47:19.907 024 15440.97 278.80 53334.60 88888.00 2016-01-24 10:47:20.407 024 15441.02 278.81 53334.63 88888.00 2016-01-24 10:47:20.907 024 15440.93 278.82 53334.67 88888.00 2016-01-24 10:47:21.407 024 15440.90 278.86 53334.67 88888.00 2016-01-24 10:47:21.907 024 15440.88 278.97 53334.64 88888.00 2016-01-24 10:47:22.407 024 15440.84 279.00 53334.62 88888.00 2016-01-24 10:47:22.907 024 15440.82 279.01 53334.64 88888.00 2016-01-24 10:47:23.407 024 15440.78 279.06 53334.70 88888.00 2016-01-24 10:47:23.907 024 15440.80 279.12 53334.71 88888.00 2016-01-24 10:47:24.407 024 15440.77 279.20 53334.78 88888.00 2016-01-24 10:47:24.907 024 15440.82 279.20 53334.85 88888.00 2016-01-24 10:47:25.407 024 15440.82 279.26 53334.83 88888.00 2016-01-24 10:47:25.907 024 15440.74 279.32 53334.84 88888.00 2016-01-24 10:47:26.407 024 15440.72 279.32 53334.90 88888.00 2016-01-24 10:47:26.907 024 15440.75 279.33 53334.87 88888.00 2016-01-24 10:47:27.407 024 15440.77 279.35 53334.88 88888.00 2016-01-24 10:47:27.907 024 15440.70 279.37 53334.85 88888.00 2016-01-24 10:47:28.407 024 15440.75 279.35 53334.79 88888.00 2016-01-24 10:47:28.907 024 15440.74 279.34 53334.80 88888.00 2016-01-24 10:47:29.407 024 15440.71 279.32 53334.77 88888.00 2016-01-24 10:47:29.907 024 15440.68 279.31 53334.78 88888.00 2016-01-24 10:47:30.407 024 15440.68 279.25 53334.77 88888.00 2016-01-24 10:47:30.907 024 15440.74 279.19 53334.79 88888.00 2016-01-24 10:47:31.407 024 15440.73 279.16 53334.78 88888.00 2016-01-24 10:47:31.907 024 15440.78 279.15 53334.74 88888.00 2016-01-24 10:47:32.407 024 15440.82 279.15 53334.73 88888.00 2016-01-24 10:47:32.907 024 15440.77 279.05 53334.76 88888.00 2016-01-24 10:47:33.407 024 15440.80 278.94 53334.72 88888.00 2016-01-24 10:47:33.907 024 15440.79 278.94 53334.65 88888.00 2016-01-24 10:47:34.407 024 15440.80 278.89 53334.57 88888.00 2016-01-24 10:47:34.907 024 15440.80 278.85 53334.55 88888.00 2016-01-24 10:47:35.407 024 15440.81 278.82 53334.47 88888.00 2016-01-24 10:47:35.907 024 15440.86 278.81 53334.45 88888.00 2016-01-24 10:47:36.407 024 15440.84 278.80 53334.51 88888.00 2016-01-24 10:47:36.907 024 15440.81 278.79 53334.46 88888.00 2016-01-24 10:47:37.407 024 15440.84 278.76 53334.50 88888.00 2016-01-24 10:47:37.907 024 15440.86 278.76 53334.48 88888.00 2016-01-24 10:47:38.407 024 15440.81 278.76 53334.50 88888.00 2016-01-24 10:47:38.907 024 15440.77 278.80 53334.56 88888.00 2016-01-24 10:47:39.407 024 15440.74 278.80 53334.57 88888.00 2016-01-24 10:47:39.907 024 15440.80 278.76 53334.60 88888.00 2016-01-24 10:47:40.407 024 15440.81 278.85 53334.58 88888.00 2016-01-24 10:47:40.907 024 15440.74 278.84 53334.54 88888.00 2016-01-24 10:47:41.407 024 15440.71 278.86 53334.62 88888.00 2016-01-24 10:47:41.907 024 15440.63 278.88 53334.63 88888.00 2016-01-24 10:47:42.407 024 15440.66 278.94 53334.66 88888.00 2016-01-24 10:47:42.907 024 15440.66 279.03 53334.74 88888.00 2016-01-24 10:47:43.407 024 15440.66 279.10 53334.78 88888.00 2016-01-24 10:47:43.907 024 15440.73 279.10 53334.87 88888.00 2016-01-24 10:47:44.407 024 15440.73 279.22 53334.92 88888.00 2016-01-24 10:47:44.907 024 15440.74 279.25 53334.94 88888.00 2016-01-24 10:47:45.407 024 15440.65 279.31 53334.97 88888.00 2016-01-24 10:47:45.907 024 15440.68 279.35 53335.03 88888.00 2016-01-24 10:47:46.407 024 15440.75 279.41 53335.07 88888.00 2016-01-24 10:47:46.907 024 15440.69 279.49 53335.08 88888.00 2016-01-24 10:47:47.407 024 15440.74 279.53 53335.19 88888.00 2016-01-24 10:47:47.907 024 15440.83 279.60 53335.12 88888.00 2016-01-24 10:47:48.407 024 15440.87 279.62 53335.11 88888.00 2016-01-24 10:47:48.907 024 15440.90 279.61 53335.10 88888.00 2016-01-24 10:47:49.407 024 15440.96 279.66 53335.06 88888.00 2016-01-24 10:47:49.907 024 15440.95 279.72 53335.00 88888.00 2016-01-24 10:47:50.407 024 15440.96 279.72 53335.04 88888.00 2016-01-24 10:47:50.907 024 15441.01 279.75 53335.10 88888.00 2016-01-24 10:47:51.407 024 15441.05 279.83 53335.12 88888.00 2016-01-24 10:47:51.907 024 15441.09 279.84 53335.05 88888.00 2016-01-24 10:47:52.407 024 15441.08 279.83 53335.06 88888.00 2016-01-24 10:47:52.907 024 15441.15 279.83 53335.04 88888.00 2016-01-24 10:47:53.407 024 15441.18 279.81 53334.98 88888.00 2016-01-24 10:47:53.907 024 15441.23 279.77 53334.92 88888.00 2016-01-24 10:47:54.407 024 15441.27 279.77 53334.84 88888.00 2016-01-24 10:47:54.907 024 15441.26 279.78 53334.76 88888.00 2016-01-24 10:47:55.407 024 15441.32 279.76 53334.72 88888.00 2016-01-24 10:47:55.907 024 15441.28 279.71 53334.65 88888.00 2016-01-24 10:47:56.407 024 15441.37 279.66 53334.65 88888.00 2016-01-24 10:47:56.907 024 15441.40 279.68 53334.62 88888.00 2016-01-24 10:47:57.407 024 15441.38 279.72 53334.67 88888.00 2016-01-24 10:47:57.907 024 15441.45 279.68 53334.74 88888.00 2016-01-24 10:47:58.407 024 15441.47 279.68 53334.74 88888.00 2016-01-24 10:47:58.907 024 15441.49 279.68 53334.70 88888.00 2016-01-24 10:47:59.407 024 15441.47 279.68 53334.70 88888.00 2016-01-24 10:47:59.907 024 15441.50 279.68 53334.75 88888.00 2016-01-24 10:48:00.407 024 15441.54 279.67 53334.71 88888.00 2016-01-24 10:48:00.907 024 15441.56 279.68 53334.64 88888.00 2016-01-24 10:48:01.407 024 15441.54 279.67 53334.59 88888.00 2016-01-24 10:48:01.907 024 15441.55 279.64 53334.57 88888.00 2016-01-24 10:48:02.407 024 15441.59 279.66 53334.66 88888.00 2016-01-24 10:48:02.907 024 15441.65 279.67 53334.73 88888.00 2016-01-24 10:48:03.407 024 15441.72 279.68 53334.70 88888.00 2016-01-24 10:48:03.907 024 15441.74 279.64 53334.71 88888.00 2016-01-24 10:48:04.407 024 15441.75 279.68 53334.83 88888.00 2016-01-24 10:48:04.907 024 15441.79 279.71 53334.85 88888.00 2016-01-24 10:48:05.407 024 15441.81 279.80 53334.84 88888.00 2016-01-24 10:48:05.907 024 15441.83 279.87 53334.85 88888.00 2016-01-24 10:48:06.407 024 15441.86 279.88 53334.90 88888.00 2016-01-24 10:48:06.907 024 15441.89 279.98 53334.88 88888.00 2016-01-24 10:48:07.407 024 15441.95 280.04 53334.89 88888.00 2016-01-24 10:48:07.907 024 15441.90 280.09 53334.86 88888.00 2016-01-24 10:48:08.407 024 15441.87 280.13 53334.94 88888.00 2016-01-24 10:48:08.907 024 15441.89 280.18 53334.94 88888.00 2016-01-24 10:48:09.407 024 15441.93 280.17 53335.03 88888.00 2016-01-24 10:48:09.907 024 15441.91 280.22 53335.06 88888.00 2016-01-24 10:48:10.407 024 15441.90 280.31 53335.14 88888.00 2016-01-24 10:48:10.907 024 15441.90 280.40 53335.19 88888.00 2016-01-24 10:48:11.407 024 15441.83 280.46 53335.23 88888.00 2016-01-24 10:48:11.907 024 15441.84 280.49 53335.28 88888.00 2016-01-24 10:48:12.407 024 15441.91 280.52 53335.28 88888.00 2016-01-24 10:48:12.907 024 15441.86 280.56 53335.34 88888.00 2016-01-24 10:48:13.407 024 15441.81 280.66 53335.24 88888.00 2016-01-24 10:48:13.907 024 15441.78 280.75 53335.15 88888.00 2016-01-24 10:48:14.407 024 15441.78 280.78 53335.21 88888.00 2016-01-24 10:48:14.907 024 15441.81 280.79 53335.24 88888.00 2016-01-24 10:48:15.407 024 15441.82 280.76 53335.25 88888.00 2016-01-24 10:48:15.907 024 15441.88 280.85 53335.25 88888.00 2016-01-24 10:48:16.407 024 15441.88 280.92 53335.23 88888.00 2016-01-24 10:48:16.907 024 15441.83 280.95 53335.21 88888.00 2016-01-24 10:48:17.407 024 15441.88 280.92 53335.18 88888.00 2016-01-24 10:48:17.907 024 15442.00 280.85 53335.21 88888.00 2016-01-24 10:48:18.407 024 15442.02 280.90 53335.15 88888.00 2016-01-24 10:48:18.907 024 15442.08 280.89 53335.08 88888.00 2016-01-24 10:48:19.407 024 15442.17 280.80 53335.01 88888.00 2016-01-24 10:48:19.907 024 15442.23 280.74 53335.00 88888.00 2016-01-24 10:48:20.407 024 15442.32 280.67 53334.94 88888.00 2016-01-24 10:48:20.907 024 15442.38 280.69 53334.94 88888.00 2016-01-24 10:48:21.407 024 15442.46 280.65 53334.78 88888.00 2016-01-24 10:48:21.907 024 15442.55 280.55 53334.70 88888.00 2016-01-24 10:48:22.407 024 15442.61 280.48 53334.62 88888.00 2016-01-24 10:48:22.907 024 15442.71 280.41 53334.55 88888.00 2016-01-24 10:48:23.407 024 15442.81 280.37 53334.50 88888.00 2016-01-24 10:48:23.907 024 15442.92 280.28 53334.52 88888.00 2016-01-24 10:48:24.407 024 15443.03 280.20 53334.42 88888.00 2016-01-24 10:48:24.907 024 15443.06 280.15 53334.35 88888.00 2016-01-24 10:48:25.408 024 15443.12 280.13 53334.28 88888.00 2016-01-24 10:48:25.908 024 15443.17 280.06 53334.33 88888.00 2016-01-24 10:48:26.408 024 15443.19 280.06 53334.27 88888.00 2016-01-24 10:48:26.908 024 15443.22 280.03 53334.27 88888.00 2016-01-24 10:48:27.408 024 15443.21 280.05 53334.14 88888.00 2016-01-24 10:48:27.908 024 15443.19 280.07 53334.14 88888.00 2016-01-24 10:48:28.408 024 15443.15 280.01 53334.14 88888.00 2016-01-24 10:48:28.908 024 15443.16 279.94 53334.18 88888.00 2016-01-24 10:48:29.408 024 15443.05 279.95 53334.15 88888.00 2016-01-24 10:48:29.908 024 15442.95 279.91 53334.28 88888.00 2016-01-24 10:48:30.408 024 15442.88 279.85 53334.28 88888.00 2016-01-24 10:48:30.908 024 15442.74 279.91 53334.38 88888.00 2016-01-24 10:48:31.408 024 15442.60 280.00 53334.46 88888.00 2016-01-24 10:48:31.908 024 15442.51 280.02 53334.47 88888.00 2016-01-24 10:48:32.408 024 15442.40 280.06 53334.55 88888.00 2016-01-24 10:48:32.908 024 15442.29 280.11 53334.55 88888.00 2016-01-24 10:48:33.408 024 15442.19 280.14 53334.54 88888.00 2016-01-24 10:48:33.908 024 15441.98 280.24 53334.58 88888.00 2016-01-24 10:48:34.408 024 15441.89 280.27 53334.70 88888.00 2016-01-24 10:48:34.908 024 15441.80 280.30 53334.79 88888.00 2016-01-24 10:48:35.408 024 15441.71 280.40 53334.80 88888.00 2016-01-24 10:48:35.908 024 15441.59 280.45 53334.87 88888.00 2016-01-24 10:48:36.408 024 15441.50 280.47 53334.95 88888.00 2016-01-24 10:48:36.908 024 15441.47 280.49 53334.98 88888.00 2016-01-24 10:48:37.408 024 15441.42 280.49 53335.06 88888.00 2016-01-24 10:48:37.908 024 15441.31 280.54 53335.10 88888.00 2016-01-24 10:48:38.408 024 15441.25 280.53 53335.10 88888.00 2016-01-24 10:48:38.908 024 15441.22 280.44 53335.04 88888.00 2016-01-24 10:48:39.408 024 15441.20 280.45 53335.09 88888.00 2016-01-24 10:48:39.908 024 15441.19 280.40 53335.11 88888.00 2016-01-24 10:48:40.408 024 15441.24 280.38 53335.08 88888.00 2016-01-24 10:48:40.908 024 15441.29 280.39 53335.14 88888.00 2016-01-24 10:48:41.408 024 15441.37 280.40 53335.19 88888.00 2016-01-24 10:48:41.908 024 15441.46 280.35 53335.14 88888.00 2016-01-24 10:48:42.408 024 15441.53 280.29 53335.15 88888.00 2016-01-24 10:48:42.908 024 15441.59 280.26 53335.12 88888.00 2016-01-24 10:48:43.408 024 15441.70 280.19 53335.13 88888.00 2016-01-24 10:48:43.908 024 15441.74 280.14 53335.01 88888.00 2016-01-24 10:48:44.408 024 15441.77 280.12 53334.96 88888.00 2016-01-24 10:48:44.908 024 15441.78 280.14 53334.92 88888.00 2016-01-24 10:48:45.408 024 15441.84 280.10 53334.84 88888.00 2016-01-24 10:48:45.908 024 15441.89 280.05 53334.74 88888.00 2016-01-24 10:48:46.408 024 15441.92 280.03 53334.70 88888.00 2016-01-24 10:48:46.908 024 15441.98 280.02 53334.67 88888.00 2016-01-24 10:48:47.408 024 15442.04 280.01 53334.68 88888.00 2016-01-24 10:48:47.908 024 15442.09 279.91 53334.67 88888.00 2016-01-24 10:48:48.408 024 15442.14 279.84 53334.66 88888.00 2016-01-24 10:48:48.908 024 15442.19 279.86 53334.69 88888.00 2016-01-24 10:48:49.408 024 15442.19 279.84 53334.69 88888.00 2016-01-24 10:48:49.908 024 15442.17 279.86 53334.67 88888.00 2016-01-24 10:48:50.408 024 15442.17 279.95 53334.65 88888.00 2016-01-24 10:48:50.908 024 15442.14 279.95 53334.64 88888.00 2016-01-24 10:48:51.408 024 15442.16 279.95 53334.68 88888.00 2016-01-24 10:48:51.908 024 15442.08 279.93 53334.67 88888.00 2016-01-24 10:48:52.408 024 15442.04 280.02 53334.62 88888.00 2016-01-24 10:48:52.908 024 15441.98 280.04 53334.66 88888.00 2016-01-24 10:48:53.408 024 15441.90 280.06 53334.73 88888.00 2016-01-24 10:48:53.908 024 15441.84 280.04 53334.76 88888.00 2016-01-24 10:48:54.408 024 15441.79 280.07 53334.75 88888.00 2016-01-24 10:48:54.908 024 15441.75 280.17 53334.82 88888.00 2016-01-24 10:48:55.408 024 15441.70 280.20 53334.87 88888.00 2016-01-24 10:48:55.908 024 15441.60 280.27 53334.83 88888.00 2016-01-24 10:48:56.408 024 15441.51 280.31 53334.95 88888.00 2016-01-24 10:48:56.908 024 15441.49 280.30 53334.96 88888.00 2016-01-24 10:48:57.408 024 15441.51 280.30 53334.99 88888.00 2016-01-24 10:48:57.908 024 15441.47 280.29 53335.10 88888.00 2016-01-24 10:48:58.408 024 15441.33 280.32 53335.12 88888.00 2016-01-24 10:48:58.908 024 15441.23 280.35 53335.10 88888.00 2016-01-24 10:48:59.408 024 15441.18 280.36 53335.04 88888.00 2016-01-24 10:48:59.908 024 15441.15 280.36 53335.00 88888.00 2016-01-24 10:49:00.408 024 15441.14 280.31 53335.08 88888.00 2016-01-24 10:49:00.908 024 15441.13 280.28 53335.08 88888.00 2016-01-24 10:49:01.408 024 15441.05 280.30 53335.09 88888.00 2016-01-24 10:49:01.908 024 15441.10 280.33 53335.17 88888.00 2016-01-24 10:49:02.408 024 15441.13 280.31 53335.14 88888.00 2016-01-24 10:49:02.908 024 15441.17 280.27 53335.18 88888.00 2016-01-24 10:49:03.408 024 15441.15 280.24 53335.18 88888.00 2016-01-24 10:49:03.908 024 15441.16 280.26 53335.15 88888.00 2016-01-24 10:49:04.408 024 15441.19 280.24 53335.17 88888.00 2016-01-24 10:49:04.908 024 15441.20 280.23 53335.14 88888.00 2016-01-24 10:49:05.408 024 15441.16 280.21 53335.20 88888.00 2016-01-24 10:49:05.908 024 15441.24 280.14 53335.19 88888.00 2016-01-24 10:49:06.408 024 15441.24 280.11 53335.11 88888.00 2016-01-24 10:49:06.908 024 15441.29 280.10 53335.10 88888.00 2016-01-24 10:49:07.408 024 15441.31 280.06 53335.12 88888.00 2016-01-24 10:49:07.908 024 15441.29 280.02 53335.12 88888.00 2016-01-24 10:49:08.408 024 15441.35 279.98 53335.15 88888.00 2016-01-24 10:49:08.908 024 15441.38 279.98 53335.13 88888.00 2016-01-24 10:49:09.408 024 15441.43 280.02 53335.15 88888.00 2016-01-24 10:49:09.908 024 15441.43 280.01 53335.18 88888.00 2016-01-24 10:49:10.408 024 15441.36 280.00 53335.14 88888.00 2016-01-24 10:49:10.908 024 15441.42 279.96 53335.18 88888.00 2016-01-24 10:49:11.408 024 15441.44 279.96 53335.19 88888.00 2016-01-24 10:49:11.908 024 15441.46 279.95 53335.16 88888.00 2016-01-24 10:49:12.408 024 15441.43 279.93 53335.19 88888.00 2016-01-24 10:49:12.908 024 15441.38 279.93 53335.16 88888.00 2016-01-24 10:49:13.408 024 15441.36 279.94 53335.15 88888.00 2016-01-24 10:49:13.908 024 15441.37 279.93 53335.14 88888.00 2016-01-24 10:49:14.408 024 15441.42 279.98 53335.30 88888.00 2016-01-24 10:49:14.908 024 15441.41 280.01 53335.28 88888.00 2016-01-24 10:49:15.408 024 15441.36 280.01 53335.29 88888.00 2016-01-24 10:49:15.908 024 15441.36 280.04 53335.29 88888.00 2016-01-24 10:49:16.408 024 15441.37 280.02 53335.28 88888.00 2016-01-24 10:49:16.908 024 15441.36 280.06 53335.33 88888.00 2016-01-24 10:49:17.408 024 15441.24 280.13 53335.34 88888.00 2016-01-24 10:49:17.908 024 15441.18 280.11 53335.31 88888.00 2016-01-24 10:49:18.408 024 15441.18 280.10 53335.32 88888.00 2016-01-24 10:49:18.908 024 15441.20 280.06 53335.33 88888.00 2016-01-24 10:49:19.408 024 15441.24 280.03 53335.35 88888.00 2016-01-24 10:49:19.908 024 15441.20 280.00 53335.31 88888.00 2016-01-24 10:49:20.408 024 15441.19 279.95 53335.36 88888.00 2016-01-24 10:49:20.908 024 15441.19 279.96 53335.33 88888.00 2016-01-24 10:49:21.408 024 15441.22 279.96 53335.37 88888.00 2016-01-24 10:49:21.908 024 15441.24 280.04 53335.38 88888.00 2016-01-24 10:49:22.408 024 15441.27 280.10 53335.39 88888.00 2016-01-24 10:49:22.908 024 15441.35 280.07 53335.38 88888.00 2016-01-24 10:49:23.408 024 15441.37 280.03 53335.38 88888.00 2016-01-24 10:49:23.908 024 15441.38 280.00 53335.37 88888.00 2016-01-24 10:49:24.408 024 15441.34 279.96 53335.33 88888.00 2016-01-24 10:49:24.908 024 15441.38 279.95 53335.36 88888.00 2016-01-24 10:49:25.408 024 15441.36 280.00 53335.37 88888.00 2016-01-24 10:49:25.908 024 15441.36 280.01 53335.29 88888.00 2016-01-24 10:49:26.408 024 15441.41 280.00 53335.32 88888.00 2016-01-24 10:49:26.908 024 15441.41 279.97 53335.30 88888.00 2016-01-24 10:49:27.408 024 15441.47 279.98 53335.31 88888.00 2016-01-24 10:49:27.908 024 15441.44 280.01 53335.25 88888.00 2016-01-24 10:49:28.408 024 15441.47 280.10 53335.26 88888.00 2016-01-24 10:49:28.908 024 15441.53 280.14 53335.39 88888.00 2016-01-24 10:49:29.408 024 15441.55 280.13 53335.44 88888.00 2016-01-24 10:49:29.908 024 15441.60 280.10 53335.54 88888.00 2016-01-24 10:49:30.408 024 15441.59 280.12 53335.52 88888.00 2016-01-24 10:49:30.908 024 15441.58 280.20 53335.52 88888.00 2016-01-24 10:49:31.408 024 15441.54 280.27 53335.43 88888.00 2016-01-24 10:49:31.908 024 15441.53 280.28 53335.44 88888.00 2016-01-24 10:49:32.408 024 15441.52 280.26 53335.39 88888.00 2016-01-24 10:49:32.908 024 15441.47 280.27 53335.43 88888.00 2016-01-24 10:49:33.408 024 15441.45 280.30 53335.48 88888.00 2016-01-24 10:49:33.908 024 15441.44 280.33 53335.53 88888.00 2016-01-24 10:49:34.408 024 15441.44 280.36 53335.55 88888.00 2016-01-24 10:49:34.908 024 15441.44 280.40 53335.60 88888.00 2016-01-24 10:49:35.408 024 15441.47 280.44 53335.63 88888.00 2016-01-24 10:49:35.908 024 15441.52 280.40 53335.66 88888.00 2016-01-24 10:49:36.408 024 15441.53 280.32 53335.69 88888.00 2016-01-24 10:49:36.908 024 15441.47 280.28 53335.69 88888.00 2016-01-24 10:49:37.408 024 15441.53 280.35 53335.74 88888.00 2016-01-24 10:49:37.908 024 15441.58 280.35 53335.74 88888.00 2016-01-24 10:49:38.408 024 15441.60 280.32 53335.69 88888.00 2016-01-24 10:49:38.908 024 15441.63 280.30 53335.64 88888.00 2016-01-24 10:49:39.408 024 15441.63 280.19 53335.65 88888.00 2016-01-24 10:49:39.908 024 15441.71 280.12 53335.63 88888.00 2016-01-24 10:49:40.408 024 15441.77 280.13 53335.58 88888.00 2016-01-24 10:49:40.908 024 15441.86 280.10 53335.55 88888.00 2016-01-24 10:49:41.408 024 15441.90 280.10 53335.56 88888.00 2016-01-24 10:49:41.908 024 15441.96 280.07 53335.59 88888.00 2016-01-24 10:49:42.408 024 15441.96 280.00 53335.52 88888.00 2016-01-24 10:49:42.908 024 15442.01 279.91 53335.55 88888.00 2016-01-24 10:49:43.408 024 15442.04 279.77 53335.50 88888.00 2016-01-24 10:49:43.908 024 15442.09 279.78 53335.52 88888.00 2016-01-24 10:49:44.408 024 15442.11 279.86 53335.43 88888.00 2016-01-24 10:49:44.908 024 15442.19 279.86 53335.38 88888.00 2016-01-24 10:49:45.408 024 15442.28 279.83 53335.31 88888.00 2016-01-24 10:49:45.908 024 15442.29 279.76 53335.32 88888.00 2016-01-24 10:49:46.408 024 15442.31 279.67 53335.35 88888.00 2016-01-24 10:49:46.908 024 15442.28 279.60 53335.24 88888.00 2016-01-24 10:49:47.408 024 15442.34 279.64 53335.24 88888.00 2016-01-24 10:49:47.908 024 15442.36 279.74 53335.25 88888.00 2016-01-24 10:49:48.408 024 15442.37 279.76 53335.31 88888.00 2016-01-24 10:49:48.908 024 15442.33 279.80 53335.24 88888.00 2016-01-24 10:49:49.408 024 15442.35 279.84 53335.24 88888.00 2016-01-24 10:49:49.908 024 15442.27 279.87 53335.23 88888.00 2016-01-24 10:49:50.408 024 15442.20 279.92 53335.32 88888.00 2016-01-24 10:49:50.908 024 15442.15 279.94 53335.29 88888.00 2016-01-24 10:49:51.408 024 15442.10 279.97 53335.32 88888.00 2016-01-24 10:49:51.908 024 15442.07 280.03 53335.25 88888.00 2016-01-24 10:49:52.408 024 15441.99 280.09 53335.35 88888.00 2016-01-24 10:49:52.908 024 15441.97 280.09 53335.39 88888.00 2016-01-24 10:49:53.408 024 15441.95 280.10 53335.39 88888.00 2016-01-24 10:49:53.908 024 15441.81 280.12 53335.43 88888.00 2016-01-24 10:49:54.408 024 15441.70 280.15 53335.47 88888.00 2016-01-24 10:49:54.908 024 15441.68 280.21 53335.55 88888.00 2016-01-24 10:49:55.408 024 15441.64 280.21 53335.57 88888.00 2016-01-24 10:49:55.908 024 15441.54 280.22 53335.60 88888.00 2016-01-24 10:49:56.408 024 15441.51 280.30 53335.65 88888.00 2016-01-24 10:49:56.908 024 15441.50 280.32 53335.61 88888.00 2016-01-24 10:49:57.408 024 15441.42 280.27 53335.61 88888.00 2016-01-24 10:49:57.908 024 15441.32 280.20 53335.52 88888.00 2016-01-24 10:49:58.408 024 15441.29 280.21 53335.57 88888.00 2016-01-24 10:49:58.908 024 15441.25 280.19 53335.52 88888.00 2016-01-24 10:49:59.408 024 15441.24 280.17 53335.53 88888.00 2016-01-24 10:49:59.908 024 15441.23 280.11 53335.50 88888.00 2016-01-24 10:50:00.408 024 15441.22 280.04 53335.57 88888.00 2016-01-24 10:50:00.908 024 15441.18 280.06 53335.63 88888.00 2016-01-24 10:50:01.408 024 15441.23 280.09 53335.65 88888.00 2016-01-24 10:50:01.908 024 15441.28 280.09 53335.65 88888.00 2016-01-24 10:50:02.408 024 15441.31 280.04 53335.64 88888.00 2016-01-24 10:50:02.908 024 15441.38 280.00 53335.70 88888.00 2016-01-24 10:50:03.408 024 15441.36 279.93 53335.69 88888.00 2016-01-24 10:50:03.908 024 15441.42 279.89 53335.69 88888.00 2016-01-24 10:50:04.408 024 15441.42 279.91 53335.54 88888.00 2016-01-24 10:50:04.908 024 15441.53 279.86 53335.53 88888.00 2016-01-24 10:50:05.408 024 15441.58 279.84 53335.44 88888.00 2016-01-24 10:50:05.908 024 15441.65 279.85 53335.54 88888.00 2016-01-24 10:50:06.408 024 15441.69 279.83 53335.55 88888.00 2016-01-24 10:50:06.908 024 15441.72 279.85 53335.63 88888.00 2016-01-24 10:50:07.408 024 15441.77 279.84 53335.54 88888.00 2016-01-24 10:50:07.908 024 15441.81 279.80 53335.55 88888.00 2016-01-24 10:50:08.408 024 15441.83 279.79 53335.43 88888.00 2016-01-24 10:50:08.908 024 15441.93 279.81 53335.44 88888.00 2016-01-24 10:50:09.408 024 15441.98 279.86 53335.36 88888.00 2016-01-24 10:50:09.908 024 15441.99 279.87 53335.43 88888.00 2016-01-24 10:50:10.408 024 15441.98 279.86 53335.43 88888.00 2016-01-24 10:50:10.908 024 15442.01 279.89 53335.40 88888.00 2016-01-24 10:50:11.408 024 15442.01 279.91 53335.34 88888.00 2016-01-24 10:50:11.908 024 15441.98 279.91 53335.35 88888.00 2016-01-24 10:50:12.408 024 15442.00 279.92 53335.44 88888.00 2016-01-24 10:50:12.908 024 15441.96 279.93 53335.46 88888.00 2016-01-24 10:50:13.408 024 15441.96 279.91 53335.48 88888.00 2016-01-24 10:50:13.908 024 15441.93 279.88 53335.48 88888.00 2016-01-24 10:50:14.408 024 15441.88 279.94 53335.50 88888.00 2016-01-24 10:50:14.908 024 15441.81 280.00 53335.40 88888.00 2016-01-24 10:50:15.408 024 15441.80 280.03 53335.43 88888.00 2016-01-24 10:50:15.908 024 15441.71 280.02 53335.46 88888.00 2016-01-24 10:50:16.408 024 15441.72 280.02 53335.45 88888.00 2016-01-24 10:50:16.908 024 15441.68 280.04 53335.46 88888.00 2016-01-24 10:50:17.408 024 15441.64 280.04 53335.44 88888.00 2016-01-24 10:50:17.908 024 15441.55 280.06 53335.41 88888.00 2016-01-24 10:50:18.408 024 15441.53 280.06 53335.43 88888.00 2016-01-24 10:50:18.908 024 15441.50 280.06 53335.56 88888.00 2016-01-24 10:50:19.408 024 15441.47 280.10 53335.57 88888.00 2016-01-24 10:50:19.908 024 15441.45 280.10 53335.64 88888.00 2016-01-24 10:50:20.408 024 15441.41 280.07 53335.61 88888.00 2016-01-24 10:50:20.908 024 15441.43 280.11 53335.70 88888.00 2016-01-24 10:50:21.408 024 15441.43 280.11 53335.70 88888.00 2016-01-24 10:50:21.908 024 15441.49 280.10 53335.71 88888.00 2016-01-24 10:50:22.408 024 15441.46 280.07 53335.67 88888.00 2016-01-24 10:50:22.908 024 15441.44 280.06 53335.71 88888.00 2016-01-24 10:50:23.408 024 15441.42 280.12 53335.59 88888.00 2016-01-24 10:50:23.908 024 15441.42 280.13 53335.59 88888.00 2016-01-24 10:50:24.408 024 15441.37 280.14 53335.61 88888.00 2016-01-24 10:50:24.908 024 15441.49 280.10 53335.72 88888.00 2016-01-24 10:50:25.408 024 15441.56 280.09 53335.63 88888.00 2016-01-24 10:50:25.908 024 15441.56 280.11 53335.66 88888.00 2016-01-24 10:50:26.408 024 15441.53 280.21 53335.64 88888.00 2016-01-24 10:50:26.908 024 15441.63 280.26 53335.71 88888.00 2016-01-24 10:50:27.408 024 15441.70 280.26 53335.60 88888.00 2016-01-24 10:50:27.908 024 15441.73 280.23 53335.63 88888.00 2016-01-24 10:50:28.408 024 15441.82 280.22 53335.63 88888.00 2016-01-24 10:50:28.908 024 15441.87 280.15 53335.65 88888.00 2016-01-24 10:50:29.408 024 15441.90 280.15 53335.54 88888.00 2016-01-24 10:50:29.908 024 15441.98 280.14 53335.52 88888.00 2016-01-24 10:50:30.408 024 15442.08 280.19 53335.49 88888.00 2016-01-24 10:50:30.908 024 15442.10 280.23 53335.38 88888.00 2016-01-24 10:50:31.408 024 15442.20 280.30 53335.33 88888.00 2016-01-24 10:50:31.908 024 15442.24 280.38 53335.33 88888.00 2016-01-24 10:50:32.408 024 15442.38 280.45 53335.44 88888.00 2016-01-24 10:50:32.908 024 15442.41 280.48 53335.52 88888.00 2016-01-24 10:50:33.408 024 15442.38 280.58 53335.57 88888.00 2016-01-24 10:50:33.908 024 15442.37 280.64 53335.60 88888.00 2016-01-24 10:50:34.408 024 15442.36 280.69 53335.59 88888.00 2016-01-24 10:50:34.908 024 15442.41 280.71 53335.59 88888.00 2016-01-24 10:50:35.408 024 15442.50 280.74 53335.49 88888.00 2016-01-24 10:50:35.908 024 15442.60 280.81 53335.53 88888.00 2016-01-24 10:50:36.408 024 15442.62 280.83 53335.52 88888.00 2016-01-24 10:50:36.908 024 15442.63 280.82 53335.44 88888.00 2016-01-24 10:50:37.408 024 15442.74 280.85 53335.37 88888.00 2016-01-24 10:50:37.908 024 15442.89 280.98 53335.21 88888.00 2016-01-24 10:50:38.408 024 15443.04 281.00 53335.17 88888.00 2016-01-24 10:50:38.908 024 15443.28 281.19 53335.12 88888.00 2016-01-24 10:50:39.408 024 15443.51 281.49 53334.86 88888.00 2016-01-24 10:50:39.908 024 15443.78 281.84 53334.77 88888.00 2016-01-24 10:50:40.408 024 15443.99 282.33 53334.68 88888.00 2016-01-24 10:50:40.908 024 15444.08 282.95 53334.36 88888.00 2016-01-24 10:50:41.408 024 15444.03 283.59 53334.19 88888.00 2016-01-24 10:50:41.908 024 15443.75 284.13 53334.10 88888.00 2016-01-24 10:50:42.408 024 15443.17 284.46 53334.00 88888.00 2016-01-24 10:50:42.908 024 15442.53 284.52 53333.92 88888.00 2016-01-24 10:50:43.408 024 15442.00 284.29 53334.02 88888.00 2016-01-24 10:50:43.908 024 15441.63 283.81 53334.17 88888.00 2016-01-24 10:50:44.408 024 15441.41 283.22 53334.42 88888.00 2016-01-24 10:50:44.908 024 15441.37 282.69 53334.67 88888.00 2016-01-24 10:50:45.408 024 15441.44 282.22 53334.84 88888.00 2016-01-24 10:50:45.908 024 15441.59 281.94 53335.11 88888.00 2016-01-24 10:50:46.408 024 15441.65 281.76 53335.32 88888.00 2016-01-24 10:50:46.908 024 15441.80 281.64 53335.37 88888.00 2016-01-24 10:50:47.408 024 15441.91 281.54 53335.43 88888.00 2016-01-24 10:50:47.908 024 15441.95 281.49 53335.48 88888.00 2016-01-24 10:50:48.408 024 15441.97 281.40 53335.64 88888.00 2016-01-24 10:50:48.908 024 15442.06 281.31 53335.71 88888.00 2016-01-24 10:50:49.408 024 15442.14 281.26 53335.69 88888.00 2016-01-24 10:50:49.908 024 15442.15 281.24 53335.73 88888.00 2016-01-24 10:50:50.408 024 15442.15 281.25 53335.69 88888.00 2016-01-24 10:50:50.908 024 15442.20 281.22 53335.77 88888.00 2016-01-24 10:50:51.408 024 15442.22 281.18 53335.76 88888.00 2016-01-24 10:50:51.908 024 15442.23 281.23 53335.75 88888.00 2016-01-24 10:50:52.408 024 15442.23 281.23 53335.80 88888.00 2016-01-24 10:50:52.908 024 15442.24 281.25 53335.76 88888.00 2016-01-24 10:50:53.408 024 15442.26 281.19 53335.87 88888.00 2016-01-24 10:50:53.908 024 15442.25 281.16 53335.81 88888.00 2016-01-24 10:50:54.408 024 15442.23 281.13 53335.70 88888.00 2016-01-24 10:50:54.908 024 15442.25 281.09 53335.74 88888.00 2016-01-24 10:50:55.408 024 15442.28 281.06 53335.67 88888.00 2016-01-24 10:50:55.908 024 15442.28 281.05 53335.70 88888.00 2016-01-24 10:50:56.408 024 15442.28 281.04 53335.61 88888.00 2016-01-24 10:50:56.908 024 15442.19 280.99 53335.63 88888.00 2016-01-24 10:50:57.408 024 15442.22 280.97 53335.71 88888.00 2016-01-24 10:50:57.908 024 15442.22 280.99 53335.66 88888.00 2016-01-24 10:50:58.408 024 15442.24 280.93 53335.79 88888.00 2016-01-24 10:50:58.908 024 15442.19 280.91 53335.81 88888.00 2016-01-24 10:50:59.408 024 15442.16 280.95 53335.79 88888.00 2016-01-24 10:50:59.908 024 15442.16 280.96 53335.85 88888.00 2016-01-24 10:51:00.408 024 15442.11 280.91 53335.79 88888.00 2016-01-24 10:51:00.908 024 15442.18 280.88 53335.87 88888.00 2016-01-24 10:51:01.408 024 15442.14 280.91 53335.81 88888.00 2016-01-24 10:51:01.908 024 15442.09 280.92 53335.87 88888.00 2016-01-24 10:51:02.408 024 15442.11 280.95 53335.95 88888.00 2016-01-24 10:51:02.908 024 15442.09 280.97 53335.86 88888.00 2016-01-24 10:51:03.408 024 15442.14 280.96 53335.91 88888.00 2016-01-24 10:51:03.908 024 15442.10 280.95 53335.89 88888.00 2016-01-24 10:51:04.408 024 15442.01 280.93 53335.89 88888.00 2016-01-24 10:51:04.908 024 15442.06 280.93 53336.03 88888.00 2016-01-24 10:51:05.408 024 15442.02 280.95 53336.00 88888.00 2016-01-24 10:51:05.908 024 15442.01 280.98 53336.01 88888.00 2016-01-24 10:51:06.408 024 15442.02 280.95 53336.04 88888.00 2016-01-24 10:51:06.908 024 15441.97 281.00 53335.92 88888.00 2016-01-24 10:51:07.408 024 15442.05 280.98 53335.95 88888.00 2016-01-24 10:51:07.908 024 15442.02 280.98 53335.94 88888.00 2016-01-24 10:51:08.408 024 15441.99 280.97 53335.99 88888.00 2016-01-24 10:51:08.908 024 15441.98 280.98 53336.00 88888.00 2016-01-24 10:51:09.408 024 15441.95 280.93 53335.86 88888.00 2016-01-24 10:51:09.908 024 15441.97 280.88 53335.91 88888.00 2016-01-24 10:51:10.408 024 15441.90 280.83 53335.86 88888.00 2016-01-24 10:51:10.908 024 15441.89 280.79 53335.92 88888.00 2016-01-24 10:51:11.408 024 15441.88 280.81 53335.90 88888.00 2016-01-24 10:51:11.908 024 15441.89 280.82 53335.91 88888.00 2016-01-24 10:51:12.408 024 15441.90 280.83 53336.03 88888.00 2016-01-24 10:51:12.908 024 15441.84 280.84 53335.95 88888.00 2016-01-24 10:51:13.408 024 15441.86 280.83 53335.98 88888.00 2016-01-24 10:51:13.908 024 15441.81 280.85 53335.94 88888.00 2016-01-24 10:51:14.408 024 15441.83 280.82 53335.97 88888.00 2016-01-24 10:51:14.908 024 15441.86 280.79 53336.01 88888.00 2016-01-24 10:51:15.408 024 15441.81 280.83 53336.07 88888.00 2016-01-24 10:51:15.908 024 15441.81 280.85 53336.15 88888.00 2016-01-24 10:51:16.408 024 15441.75 280.85 53335.98 88888.00 2016-01-24 10:51:16.908 024 15441.69 280.85 53335.92 88888.00 2016-01-24 10:51:17.408 024 15441.71 280.87 53335.94 88888.00 2016-01-24 10:51:17.908 024 15441.72 280.79 53335.96 88888.00 2016-01-24 10:51:18.408 024 15441.69 280.74 53336.01 88888.00 2016-01-24 10:51:18.908 024 15441.65 280.73 53336.01 88888.00 2016-01-24 10:51:19.408 024 15441.63 280.78 53336.15 88888.00 2016-01-24 10:51:19.908 024 15441.60 280.80 53336.10 88888.00 2016-01-24 10:51:20.408 024 15441.61 280.76 53336.20 88888.00 2016-01-24 10:51:20.908 024 15441.59 280.81 53336.21 88888.00 2016-01-24 10:51:21.408 024 15441.60 280.78 53336.17 88888.00 2016-01-24 10:51:21.908 024 15441.62 280.76 53336.18 88888.00 2016-01-24 10:51:22.408 024 15441.58 280.76 53336.05 88888.00 2016-01-24 10:51:22.908 024 15441.60 280.82 53336.17 88888.00 2016-01-24 10:51:23.408 024 15441.61 280.82 53336.15 88888.00 2016-01-24 10:51:23.908 024 15441.60 280.85 53336.22 88888.00 2016-01-24 10:51:24.408 024 15441.61 280.87 53336.20 88888.00 2016-01-24 10:51:24.908 024 15441.62 280.84 53336.26 88888.00 2016-01-24 10:51:25.408 024 15441.67 280.85 53336.32 88888.00 2016-01-24 10:51:25.908 024 15441.69 280.87 53336.26 88888.00 2016-01-24 10:51:26.408 024 15441.64 280.84 53336.30 88888.00 2016-01-24 10:51:26.908 024 15441.67 280.80 53336.30 88888.00 2016-01-24 10:51:27.408 024 15441.65 280.80 53336.31 88888.00 2016-01-24 10:51:27.908 024 15441.64 280.79 53336.34 88888.00 2016-01-24 10:51:28.408 024 15441.70 280.79 53336.21 88888.00 2016-01-24 10:51:28.908 024 15441.72 280.78 53336.17 88888.00 2016-01-24 10:51:29.408 024 15441.69 280.75 53336.13 88888.00 2016-01-24 10:51:29.908 024 15441.65 280.75 53336.17 88888.00 2016-01-24 10:51:30.408 024 15441.68 280.75 53336.25 88888.00 2016-01-24 10:51:30.908 024 15441.63 280.76 53336.17 88888.00 2016-01-24 10:51:31.408 024 15441.64 280.79 53336.24 88888.00 2016-01-24 10:51:31.908 024 15441.68 280.82 53336.18 88888.00 2016-01-24 10:51:32.408 024 15441.65 280.84 53336.16 88888.00 2016-01-24 10:51:32.908 024 15441.72 280.85 53336.29 88888.00 2016-01-24 10:51:33.408 024 15441.72 280.87 53336.21 88888.00 2016-01-24 10:51:33.908 024 15441.67 280.88 53336.26 88888.00 2016-01-24 10:51:34.408 024 15441.64 280.84 53336.18 88888.00 2016-01-24 10:51:34.908 024 15441.64 280.89 53336.20 88888.00 2016-01-24 10:51:35.408 024 15441.67 280.95 53336.21 88888.00 2016-01-24 10:51:35.908 024 15441.63 280.97 53336.15 88888.00 2016-01-24 10:51:36.408 024 15441.60 280.99 53336.22 88888.00 2016-01-24 10:51:36.908 024 15441.59 281.04 53336.20 88888.00 2016-01-24 10:51:37.408 024 15441.59 281.08 53336.27 88888.00 2016-01-24 10:51:37.908 024 15441.54 281.14 53336.26 88888.00 2016-01-24 10:51:38.408 024 15441.53 281.18 53336.31 88888.00 2016-01-24 10:51:38.908 024 15441.55 281.25 53336.37 88888.00 2016-01-24 10:51:39.408 024 15441.58 281.27 53336.35 88888.00 2016-01-24 10:51:39.908 024 15441.60 281.30 53336.46 88888.00 2016-01-24 10:51:40.408 024 15441.60 281.36 53336.48 88888.00 2016-01-24 10:51:40.908 024 15441.61 281.39 53336.46 88888.00 2016-01-24 10:51:41.408 024 15441.69 281.36 53336.46 88888.00 2016-01-24 10:51:41.908 024 15441.70 281.40 53336.40 88888.00 2016-01-24 10:51:42.408 024 15441.70 281.44 53336.42 88888.00 2016-01-24 10:51:42.908 024 15441.77 281.47 53336.46 88888.00 2016-01-24 10:51:43.408 024 15441.73 281.51 53336.41 88888.00 2016-01-24 10:51:43.908 024 15441.79 281.52 53336.52 88888.00 2016-01-24 10:51:44.408 024 15441.87 281.44 53336.49 88888.00 2016-01-24 10:51:44.908 024 15441.86 281.39 53336.40 88888.00 2016-01-24 10:51:45.408 024 15441.87 281.41 53336.48 88888.00 2016-01-24 10:51:45.908 024 15441.90 281.36 53336.50 88888.00 2016-01-24 10:51:46.408 024 15441.97 281.34 53336.34 88888.00 2016-01-24 10:51:46.908 024 15442.01 281.31 53336.30 88888.00 2016-01-24 10:51:47.408 024 15442.10 281.24 53336.27 88888.00 2016-01-24 10:51:47.908 024 15442.15 281.22 53336.24 88888.00 2016-01-24 10:51:48.408 024 15442.19 281.22 53336.20 88888.00 2016-01-24 10:51:48.908 024 15442.26 281.23 53336.10 88888.00 2016-01-24 10:51:49.408 024 15442.27 281.17 53336.00 88888.00 2016-01-24 10:51:49.908 024 15442.34 281.12 53336.12 88888.00 2016-01-24 10:51:50.408 024 15442.33 281.07 53336.05 88888.00 2016-01-24 10:51:50.908 024 15442.35 281.04 53336.03 88888.00 2016-01-24 10:51:51.408 024 15442.38 280.99 53336.07 88888.00 2016-01-24 10:51:51.908 024 15442.49 280.96 53335.97 88888.00 2016-01-24 10:51:52.408 024 15442.44 280.90 53335.87 88888.00 2016-01-24 10:51:52.908 024 15442.47 280.90 53335.94 88888.00 2016-01-24 10:51:53.408 024 15442.49 280.93 53335.85 88888.00 2016-01-24 10:51:53.908 024 15442.47 280.93 53335.77 88888.00 2016-01-24 10:51:54.408 024 15442.45 280.90 53335.79 88888.00 2016-01-24 10:51:54.908 024 15442.42 280.85 53335.72 88888.00 2016-01-24 10:51:55.408 024 15442.37 280.85 53335.75 88888.00 2016-01-24 10:51:55.908 024 15442.42 280.88 53335.71 88888.00 2016-01-24 10:51:56.408 024 15442.34 280.90 53335.73 88888.00 2016-01-24 10:51:56.908 024 15442.31 280.95 53335.88 88888.00 2016-01-24 10:51:57.408 024 15442.29 280.99 53335.88 88888.00 2016-01-24 10:51:57.908 024 15442.24 280.99 53335.96 88888.00 2016-01-24 10:51:58.408 024 15442.26 280.90 53335.99 88888.00 2016-01-24 10:51:58.908 024 15442.24 280.92 53335.93 88888.00 2016-01-24 10:51:59.408 024 15442.19 280.99 53336.00 88888.00 2016-01-24 10:51:59.908 024 15442.17 281.00 53336.03 88888.00 2016-01-24 10:52:00.408 024 15442.10 280.99 53335.95 88888.00 2016-01-24 10:52:00.908 024 15442.08 281.01 53335.99 88888.00 2016-01-24 10:52:01.408 024 15442.04 281.01 53335.94 88888.00 2016-01-24 10:52:01.908 024 15442.02 281.04 53336.01 88888.00 2016-01-24 10:52:02.408 024 15442.01 281.01 53336.05 88888.00 2016-01-24 10:52:02.908 024 15442.01 281.02 53335.96 88888.00 2016-01-24 10:52:03.408 024 15442.07 281.07 53336.11 88888.00 2016-01-24 10:52:03.908 024 15442.09 281.04 53336.15 88888.00 2016-01-24 10:52:04.408 024 15442.02 281.05 53336.12 88888.00 2016-01-24 10:52:04.908 024 15442.09 281.07 53336.27 88888.00 2016-01-24 10:52:05.408 024 15442.10 281.05 53336.20 88888.00 2016-01-24 10:52:05.908 024 15442.11 281.04 53336.13 88888.00 2016-01-24 10:52:06.408 024 15442.14 280.98 53336.19 88888.00 2016-01-24 10:52:06.908 024 15442.23 280.92 53336.11 88888.00 2016-01-24 10:52:07.408 024 15442.27 280.95 53336.11 88888.00 2016-01-24 10:52:07.908 024 15442.35 280.93 53336.15 88888.00 2016-01-24 10:52:08.408 024 15442.35 280.91 53336.06 88888.00 2016-01-24 10:52:08.908 024 15442.42 280.85 53336.04 88888.00 2016-01-24 10:52:09.408 024 15442.50 280.83 53336.09 88888.00 2016-01-24 10:52:09.908 024 15442.54 280.82 53336.06 88888.00 2016-01-24 10:52:10.408 024 15442.55 280.80 53335.96 88888.00 2016-01-24 10:52:10.908 024 15442.62 280.80 53335.99 88888.00 2016-01-24 10:52:11.408 024 15442.65 280.78 53336.03 88888.00 2016-01-24 10:52:11.908 024 15442.67 280.75 53335.86 88888.00 2016-01-24 10:52:12.408 024 15442.71 280.70 53335.79 88888.00 2016-01-24 10:52:12.908 024 15442.78 280.65 53335.81 88888.00 2016-01-24 10:52:13.408 024 15442.76 280.63 53335.63 88888.00 2016-01-24 10:52:13.908 024 15442.73 280.65 53335.63 88888.00 2016-01-24 10:52:14.408 024 15442.76 280.63 53335.71 88888.00 2016-01-24 10:52:14.908 024 15442.79 280.62 53335.64 88888.00 2016-01-24 10:52:15.408 024 15442.83 280.61 53335.60 88888.00 2016-01-24 10:52:15.908 024 15442.86 280.55 53335.71 88888.00 2016-01-24 10:52:16.408 024 15442.80 280.58 53335.71 88888.00 2016-01-24 10:52:16.908 024 15442.77 280.57 53335.67 88888.00 2016-01-24 10:52:17.408 024 15442.77 280.56 53335.76 88888.00 2016-01-24 10:52:17.908 024 15442.74 280.61 53335.73 88888.00 2016-01-24 10:52:18.408 024 15442.72 280.61 53335.66 88888.00 2016-01-24 10:52:18.908 024 15442.69 280.63 53335.70 88888.00 2016-01-24 10:52:19.408 024 15442.63 280.64 53335.70 88888.00 2016-01-24 10:52:19.908 024 15442.54 280.65 53335.64 88888.00 2016-01-24 10:52:20.408 024 15442.47 280.65 53335.70 88888.00 2016-01-24 10:52:20.908 024 15442.45 280.70 53335.64 88888.00 2016-01-24 10:52:21.408 024 15442.42 280.71 53335.67 88888.00 2016-01-24 10:52:21.908 024 15442.42 280.65 53335.77 88888.00 2016-01-24 10:52:22.408 024 15442.36 280.61 53335.73 88888.00 2016-01-24 10:52:22.908 024 15442.34 280.64 53335.77 88888.00 2016-01-24 10:52:23.408 024 15442.28 280.64 53335.78 88888.00 2016-01-24 10:52:23.908 024 15442.27 280.66 53335.80 88888.00 2016-01-24 10:52:24.408 024 15442.23 280.65 53335.89 88888.00 2016-01-24 10:52:24.908 024 15442.20 280.61 53335.83 88888.00 2016-01-24 10:52:25.408 024 15442.13 280.63 53335.74 88888.00 2016-01-24 10:52:25.908 024 15442.07 280.61 53335.73 88888.00 2016-01-24 10:52:26.408 024 15441.97 280.63 53335.71 88888.00 2016-01-24 10:52:26.908 024 15441.95 280.65 53335.69 88888.00 2016-01-24 10:52:27.408 024 15441.96 280.63 53335.66 88888.00 2016-01-24 10:52:27.908 024 15441.97 280.64 53335.76 88888.00 2016-01-24 10:52:28.408 024 15441.92 280.67 53335.79 88888.00 2016-01-24 10:52:28.908 024 15441.90 280.64 53335.92 88888.00 2016-01-24 10:52:29.408 024 15441.84 280.58 53335.93 88888.00 2016-01-24 10:52:29.908 024 15441.86 280.56 53335.88 88888.00 2016-01-24 10:52:30.408 024 15441.90 280.58 53335.92 88888.00 2016-01-24 10:52:30.908 024 15441.81 280.58 53335.90 88888.00 2016-01-24 10:52:31.408 024 15441.80 280.55 53335.95 88888.00 2016-01-24 10:52:31.908 024 15441.81 280.55 53335.89 88888.00 2016-01-24 10:52:32.408 024 15441.78 280.56 53335.93 88888.00 2016-01-24 10:52:32.908 024 15441.77 280.54 53335.90 88888.00 2016-01-24 10:52:33.408 024 15441.77 280.52 53335.88 88888.00 2016-01-24 10:52:33.908 024 15441.79 280.50 53335.88 88888.00 2016-01-24 10:52:34.408 024 15441.74 280.45 53335.83 88888.00 2016-01-24 10:52:34.908 024 15441.81 280.39 53335.91 88888.00 2016-01-24 10:52:35.408 024 15441.83 280.45 53335.85 88888.00 2016-01-24 10:52:35.908 024 15441.89 280.46 53335.92 88888.00 2016-01-24 10:52:36.408 024 15441.91 280.36 53335.84 88888.00 2016-01-24 10:52:36.908 024 15441.90 280.37 53335.84 88888.00 2016-01-24 10:52:37.408 024 15441.93 280.40 53335.88 88888.00 2016-01-24 10:52:37.908 024 15441.95 280.36 53335.79 88888.00 2016-01-24 10:52:38.408 024 15442.01 280.36 53335.83 88888.00 2016-01-24 10:52:38.908 024 15442.02 280.33 53335.76 88888.00 2016-01-24 10:52:39.408 024 15442.05 280.32 53335.70 88888.00 2016-01-24 10:52:39.908 024 15442.10 280.31 53335.71 88888.00 2016-01-24 10:52:40.408 024 15442.16 280.28 53335.66 88888.00 2016-01-24 10:52:40.908 024 15442.24 280.20 53335.71 88888.00 2016-01-24 10:52:41.408 024 15442.22 280.18 53335.60 88888.00 2016-01-24 10:52:41.908 024 15442.23 280.22 53335.64 88888.00 2016-01-24 10:52:42.408 024 15442.25 280.23 53335.70 88888.00 2016-01-24 10:52:42.908 024 15442.26 280.21 53335.67 88888.00 2016-01-24 10:52:43.408 024 15442.27 280.14 53335.70 88888.00 2016-01-24 10:52:43.908 024 15442.25 280.11 53335.61 88888.00 2016-01-24 10:52:44.408 024 15442.23 280.13 53335.64 88888.00 2016-01-24 10:52:44.908 024 15442.23 280.15 53335.58 88888.00 2016-01-24 10:52:45.408 024 15442.16 280.13 53335.57 88888.00 2016-01-24 10:52:45.908 024 15442.14 280.12 53335.56 88888.00 2016-01-24 10:52:46.408 024 15442.01 280.13 53335.52 88888.00 2016-01-24 10:52:46.908 024 15441.96 280.17 53335.55 88888.00 2016-01-24 10:52:47.408 024 15441.90 280.15 53335.49 88888.00 2016-01-24 10:52:47.908 024 15441.92 280.17 53335.56 88888.00 2016-01-24 10:52:48.408 024 15441.83 280.22 53335.59 88888.00 2016-01-24 10:52:48.908 024 15441.75 280.27 53335.67 88888.00 2016-01-24 10:52:49.408 024 15441.69 280.24 53335.67 88888.00 2016-01-24 10:52:49.908 024 15441.58 280.23 53335.75 88888.00 2016-01-24 10:52:50.408 024 15441.44 280.24 53335.75 88888.00 2016-01-24 10:52:50.908 024 15441.37 280.28 53335.79 88888.00 2016-01-24 10:52:51.408 024 15441.28 280.30 53335.75 88888.00 2016-01-24 10:52:51.908 024 15441.23 280.29 53335.85 88888.00 2016-01-24 10:52:52.408 024 15441.18 280.35 53335.89 88888.00 2016-01-24 10:52:52.908 024 15441.09 280.37 53335.98 88888.00 2016-01-24 10:52:53.408 024 15441.01 280.43 53335.94 88888.00 2016-01-24 10:52:53.908 024 15440.96 280.46 53336.00 88888.00 2016-01-24 10:52:54.408 024 15440.88 280.49 53336.01 88888.00 2016-01-24 10:52:54.908 024 15440.80 280.48 53336.10 88888.00 2016-01-24 10:52:55.408 024 15440.73 280.48 53336.11 88888.00 2016-01-24 10:52:55.908 024 15440.71 280.48 53336.13 88888.00 2016-01-24 10:52:56.408 024 15440.71 280.50 53336.21 88888.00 2016-01-24 10:52:56.908 024 15440.74 280.53 53336.20 88888.00 2016-01-24 10:52:57.408 024 15440.68 280.53 53336.25 88888.00 2016-01-24 10:52:57.908 024 15440.64 280.48 53336.26 88888.00 2016-01-24 10:52:58.408 024 15440.71 280.43 53336.29 88888.00 2016-01-24 10:52:58.908 024 15440.74 280.40 53336.29 88888.00 2016-01-24 10:52:59.408 024 15440.74 280.40 53336.29 88888.00 2016-01-24 10:52:59.908 024 15440.78 280.39 53336.16 88888.00 2016-01-24 10:53:00.408 024 15440.80 280.38 53336.18 88888.00 2016-01-24 10:53:00.908 024 15440.83 280.32 53336.17 88888.00 2016-01-24 10:53:01.408 024 15440.96 280.29 53336.25 88888.00 2016-01-24 10:53:01.908 024 15441.01 280.24 53336.10 88888.00 2016-01-24 10:53:02.408 024 15441.06 280.18 53336.12 88888.00 2016-01-24 10:53:02.908 024 15441.11 280.15 53336.09 88888.00 2016-01-24 10:53:03.408 024 15441.25 280.15 53336.09 88888.00 2016-01-24 10:53:03.908 024 15441.28 280.15 53336.05 88888.00 2016-01-24 10:53:04.408 024 15441.38 280.18 53336.09 88888.00 2016-01-24 10:53:04.908 024 15441.43 280.18 53336.01 88888.00 2016-01-24 10:53:05.409 024 15441.47 280.10 53336.01 88888.00 2016-01-24 10:53:05.909 024 15441.46 280.01 53335.92 88888.00 2016-01-24 10:53:06.409 024 15441.51 280.00 53335.89 88888.00 2016-01-24 10:53:06.909 024 15441.61 280.06 53335.77 88888.00 2016-01-24 10:53:07.409 024 15441.67 280.09 53335.69 88888.00 2016-01-24 10:53:07.909 024 15441.73 280.05 53335.70 88888.00 2016-01-24 10:53:08.409 024 15441.69 280.02 53335.84 88888.00 2016-01-24 10:53:08.909 024 15441.72 280.03 53335.79 88888.00 2016-01-24 10:53:09.409 024 15441.74 280.11 53335.74 88888.00 2016-01-24 10:53:09.909 024 15441.77 280.14 53335.76 88888.00 2016-01-24 10:53:10.409 024 15441.73 280.20 53335.75 88888.00 2016-01-24 10:53:10.909 024 15441.73 280.22 53335.74 88888.00 2016-01-24 10:53:11.409 024 15441.73 280.27 53335.73 88888.00 2016-01-24 10:53:11.909 024 15441.73 280.31 53335.79 88888.00 2016-01-24 10:53:12.409 024 15441.64 280.31 53335.76 88888.00 2016-01-24 10:53:12.909 024 15441.63 280.30 53335.78 88888.00 2016-01-24 10:53:13.409 024 15441.60 280.26 53335.71 88888.00 2016-01-24 10:53:13.909 024 15441.60 280.31 53335.77 88888.00 2016-01-24 10:53:14.409 024 15441.55 280.33 53335.73 88888.00 2016-01-24 10:53:14.909 024 15441.56 280.37 53335.85 88888.00 2016-01-24 10:53:15.409 024 15441.45 280.37 53335.79 88888.00 2016-01-24 10:53:15.909 024 15441.43 280.38 53335.85 88888.00 2016-01-24 10:53:16.409 024 15441.45 280.38 53335.85 88888.00 2016-01-24 10:53:16.909 024 15441.45 280.38 53335.90 88888.00 2016-01-24 10:53:17.409 024 15441.37 280.40 53335.91 88888.00 2016-01-24 10:53:17.909 024 15441.29 280.38 53335.99 88888.00 2016-01-24 10:53:18.409 024 15441.24 280.35 53335.96 88888.00 2016-01-24 10:53:18.909 024 15441.18 280.29 53335.99 88888.00 2016-01-24 10:53:19.409 024 15441.13 280.24 53335.95 88888.00 2016-01-24 10:53:19.909 024 15441.13 280.22 53335.92 88888.00 2016-01-24 10:53:20.409 024 15441.11 280.21 53335.87 88888.00 2016-01-24 10:53:20.909 024 15441.09 280.19 53335.91 88888.00 2016-01-24 10:53:21.409 024 15441.00 280.17 53335.90 88888.00 2016-01-24 10:53:21.909 024 15441.01 280.14 53335.91 88888.00 2016-01-24 10:53:22.409 024 15441.01 280.13 53335.92 88888.00 2016-01-24 10:53:22.909 024 15440.99 280.10 53335.98 88888.00 2016-01-24 10:53:23.409 024 15441.02 280.06 53336.05 88888.00 2016-01-24 10:53:23.909 024 15441.00 280.04 53335.96 88888.00 2016-01-24 10:53:24.409 024 15440.98 280.00 53335.94 88888.00 2016-01-24 10:53:24.909 024 15440.97 279.93 53335.93 88888.00 2016-01-24 10:53:25.409 024 15440.97 279.92 53335.97 88888.00 2016-01-24 10:53:25.909 024 15440.97 279.87 53335.99 88888.00 2016-01-24 10:53:26.409 024 15440.99 279.91 53336.04 88888.00 2016-01-24 10:53:26.909 024 15441.04 279.92 53335.98 88888.00 2016-01-24 10:53:27.409 024 15441.02 279.86 53335.99 88888.00 2016-01-24 10:53:27.909 024 15441.00 279.85 53335.98 88888.00 2016-01-24 10:53:28.409 024 15441.01 279.84 53336.01 88888.00 2016-01-24 10:53:28.909 024 15441.08 279.84 53335.99 88888.00 2016-01-24 10:53:29.409 024 15441.10 279.83 53336.13 88888.00 2016-01-24 10:53:29.909 024 15441.13 279.87 53336.13 88888.00 2016-01-24 10:53:30.409 024 15441.16 279.91 53336.14 88888.00 2016-01-24 10:53:30.909 024 15441.16 279.93 53336.03 88888.00 2016-01-24 10:53:31.409 024 15441.17 279.97 53336.04 88888.00 2016-01-24 10:53:31.909 024 15441.22 280.00 53335.98 88888.00 2016-01-24 10:53:32.409 024 15441.26 279.94 53336.11 88888.00 2016-01-24 10:53:32.909 024 15441.29 279.95 53336.06 88888.00 2016-01-24 10:53:33.409 024 15441.36 280.00 53336.08 88888.00 2016-01-24 10:53:33.909 024 15441.41 279.98 53336.03 88888.00 2016-01-24 10:53:34.409 024 15441.40 280.04 53336.04 88888.00 2016-01-24 10:53:34.909 024 15441.45 280.02 53336.04 88888.00 2016-01-24 10:53:35.409 024 15441.49 280.01 53336.09 88888.00 2016-01-24 10:53:35.909 024 15441.53 280.04 53336.09 88888.00 2016-01-24 10:53:36.409 024 15441.55 280.07 53336.05 88888.00 2016-01-24 10:53:36.909 024 15441.62 280.04 53336.07 88888.00 2016-01-24 10:53:37.409 024 15441.61 280.03 53335.99 88888.00 2016-01-24 10:53:37.909 024 15441.64 280.02 53335.99 88888.00 2016-01-24 10:53:38.409 024 15441.64 280.04 53335.91 88888.00 2016-01-24 10:53:38.909 024 15441.69 280.05 53335.93 88888.00 2016-01-24 10:53:39.409 024 15441.78 280.03 53335.93 88888.00 2016-01-24 10:53:39.909 024 15441.78 280.05 53335.84 88888.00 2016-01-24 10:53:40.409 024 15441.81 280.04 53335.76 88888.00 2016-01-24 10:53:40.909 024 15441.79 280.04 53335.71 88888.00 2016-01-24 10:53:41.409 024 15441.86 280.04 53335.79 88888.00 2016-01-24 10:53:41.909 024 15441.87 280.02 53335.81 88888.00 2016-01-24 10:53:42.409 024 15441.86 279.96 53335.87 88888.00 2016-01-24 10:53:42.909 024 15441.88 279.95 53335.76 88888.00 2016-01-24 10:53:43.409 024 15441.92 279.93 53335.77 88888.00 2016-01-24 10:53:43.909 024 15441.92 279.93 53335.71 88888.00 2016-01-24 10:53:44.409 024 15441.83 279.93 53335.75 88888.00 2016-01-24 10:53:44.909 024 15441.83 279.92 53335.77 88888.00 2016-01-24 10:53:45.409 024 15441.87 279.92 53335.68 88888.00 2016-01-24 10:53:45.909 024 15441.83 279.86 53335.71 88888.00 2016-01-24 10:53:46.409 024 15441.72 279.84 53335.67 88888.00 2016-01-24 10:53:46.909 024 15441.67 279.83 53335.74 88888.00 2016-01-24 10:53:47.409 024 15441.64 279.81 53335.63 88888.00 2016-01-24 10:53:47.909 024 15441.65 279.80 53335.64 88888.00 2016-01-24 10:53:48.409 024 15441.63 279.80 53335.65 88888.00 2016-01-24 10:53:48.909 024 15441.59 279.83 53335.80 88888.00 2016-01-24 10:53:49.409 024 15441.58 279.85 53335.78 88888.00 2016-01-24 10:53:49.909 024 15441.56 279.84 53335.85 88888.00 2016-01-24 10:53:50.409 024 15441.46 279.80 53335.84 88888.00 2016-01-24 10:53:50.909 024 15441.45 279.83 53335.90 88888.00 2016-01-24 10:53:51.409 024 15441.45 279.83 53335.92 88888.00 2016-01-24 10:53:51.909 024 15441.38 279.79 53335.91 88888.00 2016-01-24 10:53:52.409 024 15441.41 279.81 53335.89 88888.00 2016-01-24 10:53:52.909 024 15441.38 279.81 53335.89 88888.00 2016-01-24 10:53:53.409 024 15441.35 279.84 53335.90 88888.00 2016-01-24 10:53:53.909 024 15441.28 279.88 53335.95 88888.00 2016-01-24 10:53:54.409 024 15441.31 279.89 53336.04 88888.00 2016-01-24 10:53:54.909 024 15441.34 279.85 53336.03 88888.00 2016-01-24 10:53:55.409 024 15441.32 279.86 53336.08 88888.00 2016-01-24 10:53:55.909 024 15441.28 279.88 53336.09 88888.00 2016-01-24 10:53:56.409 024 15441.38 279.93 53336.11 88888.00 2016-01-24 10:53:56.909 024 15441.32 279.98 53336.10 88888.00 2016-01-24 10:53:57.409 024 15441.36 280.02 53336.17 88888.00 2016-01-24 10:53:57.909 024 15441.37 280.04 53336.09 88888.00 2016-01-24 10:53:58.409 024 15441.38 280.04 53336.15 88888.00 2016-01-24 10:53:58.909 024 15441.42 280.09 53336.18 88888.00 2016-01-24 10:53:59.409 024 15441.44 280.11 53336.19 88888.00 2016-01-24 10:53:59.909 024 15441.47 280.13 53336.14 88888.00 2016-01-24 10:54:00.409 024 15441.47 280.13 53336.15 88888.00 2016-01-24 10:54:00.909 024 15441.51 280.13 53336.21 88888.00 2016-01-24 10:54:01.409 024 15441.56 280.18 53336.18 88888.00 2016-01-24 10:54:01.909 024 15441.61 280.19 53336.26 88888.00 2016-01-24 10:54:02.409 024 15441.56 280.21 53336.20 88888.00 2016-01-24 10:54:02.909 024 15441.61 280.20 53336.15 88888.00 2016-01-24 10:54:03.409 024 15441.68 280.22 53336.13 88888.00 2016-01-24 10:54:03.909 024 15441.71 280.23 53336.04 88888.00 2016-01-24 10:54:04.409 024 15441.78 280.22 53336.03 88888.00 2016-01-24 10:54:04.909 024 15441.79 280.28 53335.99 88888.00 2016-01-24 10:54:05.409 024 15441.83 280.31 53336.14 88888.00 2016-01-24 10:54:05.909 024 15441.88 280.30 53336.12 88888.00 2016-01-24 10:54:06.409 024 15441.84 280.28 53335.99 88888.00 2016-01-24 10:54:06.909 024 15441.83 280.27 53336.08 88888.00 2016-01-24 10:54:07.409 024 15441.86 280.28 53336.01 88888.00 2016-01-24 10:54:07.909 024 15441.88 280.29 53335.99 88888.00 2016-01-24 10:54:08.409 024 15441.87 280.28 53336.01 88888.00 2016-01-24 10:54:08.909 024 15441.81 280.29 53335.88 88888.00 2016-01-24 10:54:09.409 024 15441.82 280.32 53335.92 88888.00 2016-01-24 10:54:09.909 024 15441.78 280.33 53335.88 88888.00 2016-01-24 10:54:10.409 024 15441.78 280.36 53335.87 88888.00 2016-01-24 10:54:10.909 024 15441.80 280.36 53335.76 88888.00 2016-01-24 10:54:11.409 024 15441.75 280.37 53335.79 88888.00 2016-01-24 10:54:11.909 024 15441.77 280.38 53335.79 88888.00 2016-01-24 10:54:12.409 024 15441.73 280.38 53335.80 88888.00 2016-01-24 10:54:12.909 024 15441.71 280.36 53335.92 88888.00 2016-01-24 10:54:13.409 024 15441.70 280.37 53335.89 88888.00 2016-01-24 10:54:13.909 024 15441.78 280.38 53335.96 88888.00 2016-01-24 10:54:14.409 024 15441.79 280.45 53335.94 88888.00 2016-01-24 10:54:14.909 024 15441.80 280.45 53335.97 88888.00 2016-01-24 10:54:15.409 024 15441.81 280.46 53335.97 88888.00 2016-01-24 10:54:15.909 024 15441.74 280.47 53335.97 88888.00 2016-01-24 10:54:16.409 024 15441.69 280.41 53335.99 88888.00 2016-01-24 10:54:16.909 024 15441.70 280.44 53335.89 88888.00 2016-01-24 10:54:17.409 024 15441.77 280.46 53335.94 88888.00 2016-01-24 10:54:17.909 024 15441.71 280.48 53335.92 88888.00 2016-01-24 10:54:18.409 024 15441.70 280.56 53335.98 88888.00 2016-01-24 10:54:18.909 024 15441.71 280.59 53336.05 88888.00 2016-01-24 10:54:19.409 024 15441.68 280.55 53336.04 88888.00 2016-01-24 10:54:19.909 024 15441.71 280.53 53336.09 88888.00 2016-01-24 10:54:20.409 024 15441.74 280.53 53336.06 88888.00 2016-01-24 10:54:20.909 024 15441.74 280.50 53336.13 88888.00 2016-01-24 10:54:21.409 024 15441.79 280.52 53335.99 88888.00 2016-01-24 10:54:21.909 024 15441.83 280.52 53336.06 88888.00 2016-01-24 10:54:22.409 024 15441.80 280.52 53336.05 88888.00 2016-01-24 10:54:22.909 024 15441.74 280.48 53336.03 88888.00 2016-01-24 10:54:23.409 024 15441.77 280.49 53336.05 88888.00 2016-01-24 10:54:23.909 024 15441.79 280.50 53336.00 88888.00 2016-01-24 10:54:24.409 024 15441.83 280.52 53336.01 88888.00 2016-01-24 10:54:24.909 024 15441.84 280.49 53335.92 88888.00 2016-01-24 10:54:25.409 024 15441.88 280.48 53335.90 88888.00 2016-01-24 10:54:25.909 024 15441.99 280.50 53335.94 88888.00 2016-01-24 10:54:26.409 024 15441.97 280.48 53335.94 88888.00 2016-01-24 10:54:26.909 024 15441.99 280.43 53335.99 88888.00 2016-01-24 10:54:27.409 024 15441.98 280.39 53335.93 88888.00 2016-01-24 10:54:27.909 024 15442.06 280.32 53335.93 88888.00 2016-01-24 10:54:28.409 024 15442.08 280.32 53335.86 88888.00 2016-01-24 10:54:28.909 024 15442.07 280.35 53335.83 88888.00 2016-01-24 10:54:29.409 024 15442.08 280.32 53335.81 88888.00 2016-01-24 10:54:29.909 024 15442.04 280.33 53335.74 88888.00 2016-01-24 10:54:30.409 024 15442.04 280.33 53335.79 88888.00 2016-01-24 10:54:30.909 024 15442.08 280.33 53335.76 88888.00 2016-01-24 10:54:31.409 024 15442.01 280.35 53335.81 88888.00 2016-01-24 10:54:31.909 024 15442.04 280.35 53335.89 88888.00 2016-01-24 10:54:32.409 024 15442.00 280.36 53335.83 88888.00 2016-01-24 10:54:32.909 024 15441.93 280.36 53335.92 88888.00 2016-01-24 10:54:33.409 024 15441.92 280.36 53335.89 88888.00 2016-01-24 10:54:33.909 024 15441.81 280.31 53335.88 88888.00 2016-01-24 10:54:34.409 024 15441.74 280.35 53335.90 88888.00 2016-01-24 10:54:34.909 024 15441.67 280.37 53335.88 88888.00 2016-01-24 10:54:35.409 024 15441.70 280.39 53335.92 88888.00 2016-01-24 10:54:35.909 024 15441.63 280.38 53335.81 88888.00 2016-01-24 10:54:36.409 024 15441.54 280.41 53335.90 88888.00 2016-01-24 10:54:36.909 024 15441.47 280.43 53335.85 88888.00 2016-01-24 10:54:37.409 024 15441.49 280.45 53335.99 88888.00 2016-01-24 10:54:37.909 024 15441.47 280.53 53335.97 88888.00 2016-01-24 10:54:38.409 024 15441.45 280.58 53336.09 88888.00 2016-01-24 10:54:38.909 024 15441.43 280.59 53336.16 88888.00 2016-01-24 10:54:39.409 024 15441.42 280.64 53336.11 88888.00 2016-01-24 10:54:39.909 024 15441.41 280.62 53336.11 88888.00 2016-01-24 10:54:40.409 024 15441.38 280.61 53336.15 88888.00 2016-01-24 10:54:40.909 024 15441.43 280.63 53336.21 88888.00 2016-01-24 10:54:41.409 024 15441.43 280.58 53336.13 88888.00 2016-01-24 10:54:41.909 024 15441.45 280.53 53336.14 88888.00 2016-01-24 10:54:42.409 024 15441.50 280.49 53336.06 88888.00 2016-01-24 10:54:42.909 024 15441.54 280.54 53336.08 88888.00 2016-01-24 10:54:43.409 024 15441.62 280.40 53336.06 88888.00 2016-01-24 10:54:43.909 024 15441.62 280.38 53336.09 88888.00 2016-01-24 10:54:44.409 024 15441.68 280.43 53336.13 88888.00 2016-01-24 10:54:44.909 024 15441.71 280.46 53336.09 88888.00 2016-01-24 10:54:45.409 024 15441.79 280.44 53336.12 88888.00 2016-01-24 10:54:45.909 024 15441.81 280.44 53335.98 88888.00 2016-01-24 10:54:46.409 024 15441.86 280.39 53335.97 88888.00 2016-01-24 10:54:46.909 024 15441.96 280.40 53336.04 88888.00 2016-01-24 10:54:47.409 024 15441.96 280.39 53335.91 88888.00 2016-01-24 10:54:47.909 024 15442.00 280.40 53335.97 88888.00 2016-01-24 10:54:48.409 024 15442.00 280.39 53335.88 88888.00 2016-01-24 10:54:48.909 024 15441.98 280.33 53335.76 88888.00 2016-01-24 10:54:49.409 024 15442.00 280.32 53335.76 88888.00 2016-01-24 10:54:49.909 024 15441.95 280.35 53335.75 88888.00 2016-01-24 10:54:50.409 024 15441.98 280.37 53335.86 88888.00 2016-01-24 10:54:50.909 024 15442.04 280.36 53335.85 88888.00 2016-01-24 10:54:51.409 024 15442.01 280.35 53335.90 88888.00 2016-01-24 10:54:51.909 024 15441.98 280.36 53335.91 88888.00 2016-01-24 10:54:52.409 024 15441.93 280.33 53335.86 88888.00 2016-01-24 10:54:52.909 024 15441.95 280.35 53335.90 88888.00 2016-01-24 10:54:53.409 024 15441.86 280.38 53335.88 88888.00 2016-01-24 10:54:53.909 024 15441.87 280.33 53335.94 88888.00 2016-01-24 10:54:54.409 024 15441.83 280.33 53335.92 88888.00 2016-01-24 10:54:54.909 024 15441.79 280.39 53335.93 88888.00 2016-01-24 10:54:55.409 024 15441.80 280.39 53335.96 88888.00 2016-01-24 10:54:55.909 024 15441.72 280.40 53335.92 88888.00 2016-01-24 10:54:56.409 024 15441.68 280.44 53335.97 88888.00 2016-01-24 10:54:56.909 024 15441.61 280.43 53335.97 88888.00 2016-01-24 10:54:57.409 024 15441.56 280.44 53336.10 88888.00 2016-01-24 10:54:57.909 024 15441.50 280.49 53336.10 88888.00 2016-01-24 10:54:58.409 024 15441.47 280.47 53336.22 88888.00 2016-01-24 10:54:58.909 024 15441.47 280.44 53336.17 88888.00 2016-01-24 10:54:59.409 024 15441.43 280.46 53336.22 88888.00 2016-01-24 10:54:59.909 024 15441.36 280.52 53336.25 88888.00 2016-01-24 10:55:00.409 024 15441.31 280.54 53336.35 88888.00 2016-01-24 10:55:00.909 024 15441.35 280.55 53336.30 88888.00 2016-01-24 10:55:01.409 024 15441.36 280.56 53336.32 88888.00 2016-01-24 10:55:01.909 024 15441.40 280.58 53336.39 88888.00 2016-01-24 10:55:02.409 024 15441.41 280.59 53336.30 88888.00 2016-01-24 10:55:02.909 024 15441.43 280.56 53336.35 88888.00 2016-01-24 10:55:03.409 024 15441.46 280.52 53336.35 88888.00 2016-01-24 10:55:03.909 024 15441.41 280.49 53336.38 88888.00 2016-01-24 10:55:04.409 024 15441.51 280.48 53336.37 88888.00 2016-01-24 10:55:04.909 024 15441.54 280.53 53336.37 88888.00 2016-01-24 10:55:05.409 024 15441.56 280.55 53336.48 88888.00 2016-01-24 10:55:05.909 024 15441.56 280.56 53336.44 88888.00 2016-01-24 10:55:06.409 024 15441.61 280.55 53336.49 88888.00 2016-01-24 10:55:06.909 024 15441.70 280.59 53336.46 88888.00 2016-01-24 10:55:07.409 024 15441.72 280.58 53336.40 88888.00 2016-01-24 10:55:07.909 024 15441.84 280.57 53336.49 88888.00 2016-01-24 10:55:08.409 024 15441.90 280.61 53336.44 88888.00 2016-01-24 10:55:08.909 024 15441.90 280.62 53336.41 88888.00 2016-01-24 10:55:09.409 024 15441.96 280.63 53336.46 88888.00 2016-01-24 10:55:09.909 024 15441.99 280.62 53336.45 88888.00 2016-01-24 10:55:10.409 024 15442.00 280.61 53336.38 88888.00 2016-01-24 10:55:10.909 024 15442.08 280.63 53336.47 88888.00 2016-01-24 10:55:11.409 024 15442.07 280.64 53336.42 88888.00 2016-01-24 10:55:11.909 024 15442.06 280.66 53336.35 88888.00 2016-01-24 10:55:12.409 024 15442.13 280.65 53336.42 88888.00 2016-01-24 10:55:12.909 024 15442.16 280.63 53336.47 88888.00 2016-01-24 10:55:13.409 024 15442.11 280.69 53336.38 88888.00 2016-01-24 10:55:13.909 024 15442.08 280.71 53336.44 88888.00 2016-01-24 10:55:14.409 024 15442.09 280.67 53336.42 88888.00 2016-01-24 10:55:14.909 024 15442.08 280.66 53336.33 88888.00 2016-01-24 10:55:15.409 024 15442.01 280.70 53336.36 88888.00 2016-01-24 10:55:15.909 024 15441.98 280.72 53336.37 88888.00 2016-01-24 10:55:16.409 024 15441.99 280.71 53336.27 88888.00 2016-01-24 10:55:16.909 024 15442.00 280.72 53336.32 88888.00 2016-01-24 10:55:17.409 024 15442.01 280.73 53336.40 88888.00 2016-01-24 10:55:17.909 024 15441.99 280.78 53336.34 88888.00 2016-01-24 10:55:18.409 024 15441.93 280.75 53336.32 88888.00 2016-01-24 10:55:18.909 024 15441.95 280.78 53336.37 88888.00 2016-01-24 10:55:19.409 024 15441.96 280.79 53336.33 88888.00 2016-01-24 10:55:19.909 024 15441.95 280.81 53336.34 88888.00 2016-01-24 10:55:20.409 024 15441.90 280.76 53336.29 88888.00 2016-01-24 10:55:20.909 024 15441.90 280.74 53336.17 88888.00 2016-01-24 10:55:21.409 024 15441.88 280.72 53336.21 88888.00 2016-01-24 10:55:21.909 024 15441.86 280.76 53336.26 88888.00 2016-01-24 10:55:22.409 024 15441.86 280.75 53336.19 88888.00 2016-01-24 10:55:22.909 024 15441.93 280.73 53336.28 88888.00 2016-01-24 10:55:23.409 024 15441.93 280.72 53336.24 88888.00 2016-01-24 10:55:23.909 024 15441.89 280.74 53336.25 88888.00 2016-01-24 10:55:24.409 024 15441.95 280.69 53336.35 88888.00 2016-01-24 10:55:24.909 024 15442.02 280.67 53336.28 88888.00 2016-01-24 10:55:25.409 024 15441.99 280.70 53336.30 88888.00 2016-01-24 10:55:25.909 024 15441.99 280.69 53336.38 88888.00 2016-01-24 10:55:26.409 024 15441.98 280.59 53336.30 88888.00 2016-01-24 10:55:26.909 024 15441.97 280.62 53336.33 88888.00 2016-01-24 10:55:27.409 024 15442.07 280.63 53336.40 88888.00 2016-01-24 10:55:27.909 024 15442.04 280.63 53336.30 88888.00 2016-01-24 10:55:28.409 024 15442.11 280.61 53336.30 88888.00 2016-01-24 10:55:28.909 024 15442.17 280.58 53336.34 88888.00 2016-01-24 10:55:29.409 024 15442.20 280.58 53336.30 88888.00 2016-01-24 10:55:29.909 024 15442.23 280.49 53336.32 88888.00 2016-01-24 10:55:30.409 024 15442.27 280.40 53336.45 88888.00 2016-01-24 10:55:30.909 024 15442.32 280.47 53336.44 88888.00 2016-01-24 10:55:31.409 024 15442.24 280.49 53336.35 88888.00 2016-01-24 10:55:31.909 024 15442.25 280.47 53336.37 88888.00 2016-01-24 10:55:32.409 024 15442.33 280.46 53336.34 88888.00 2016-01-24 10:55:32.909 024 15442.36 280.43 53336.22 88888.00 2016-01-24 10:55:33.409 024 15442.36 280.41 53336.24 88888.00 2016-01-24 10:55:33.909 024 15442.36 280.36 53336.30 88888.00 2016-01-24 10:55:34.409 024 15442.38 280.30 53336.22 88888.00 2016-01-24 10:55:34.909 024 15442.31 280.28 53336.14 88888.00 2016-01-24 10:55:35.409 024 15442.28 280.30 53336.21 88888.00 2016-01-24 10:55:35.909 024 15442.31 280.31 53336.17 88888.00 2016-01-24 10:55:36.409 024 15442.26 280.29 53336.10 88888.00 2016-01-24 10:55:36.909 024 15442.26 280.32 53336.20 88888.00 2016-01-24 10:55:37.409 024 15442.31 280.33 53336.22 88888.00 2016-01-24 10:55:37.909 024 15442.23 280.29 53336.13 88888.00 2016-01-24 10:55:38.409 024 15442.19 280.26 53336.19 88888.00 2016-01-24 10:55:38.909 024 15442.19 280.28 53336.20 88888.00 2016-01-24 10:55:39.409 024 15442.13 280.29 53336.10 88888.00 2016-01-24 10:55:39.909 024 15442.07 280.33 53336.12 88888.00 2016-01-24 10:55:40.409 024 15442.06 280.36 53336.17 88888.00 2016-01-24 10:55:40.909 024 15442.01 280.36 53336.09 88888.00 2016-01-24 10:55:41.409 024 15442.01 280.35 53336.07 88888.00 2016-01-24 10:55:41.909 024 15441.98 280.37 53336.03 88888.00 2016-01-24 10:55:42.409 024 15441.95 280.38 53336.05 88888.00 2016-01-24 10:55:42.909 024 15441.93 280.43 53336.18 88888.00 2016-01-24 10:55:43.409 024 15441.84 280.46 53336.12 88888.00 2016-01-24 10:55:43.909 024 15441.88 280.48 53336.18 88888.00 2016-01-24 10:55:44.409 024 15441.93 280.49 53336.32 88888.00 2016-01-24 10:55:44.909 024 15441.87 280.44 53336.20 88888.00 2016-01-24 10:55:45.409 024 15441.87 280.41 53336.26 88888.00 2016-01-24 10:55:45.909 024 15441.87 280.43 53336.25 88888.00 2016-01-24 10:55:46.409 024 15441.84 280.43 53336.21 88888.00 2016-01-24 10:55:46.909 024 15441.88 280.45 53336.32 88888.00 2016-01-24 10:55:47.409 024 15441.92 280.49 53336.27 88888.00 2016-01-24 10:55:47.909 024 15441.95 280.46 53336.22 88888.00 2016-01-24 10:55:48.409 024 15441.96 280.44 53336.30 88888.00 2016-01-24 10:55:48.909 024 15441.89 280.47 53336.22 88888.00 2016-01-24 10:55:49.409 024 15441.84 280.48 53336.30 88888.00 2016-01-24 10:55:49.909 024 15441.87 280.48 53336.40 88888.00 2016-01-24 10:55:50.409 024 15441.88 280.43 53336.38 88888.00 2016-01-24 10:55:50.909 024 15441.91 280.39 53336.40 88888.00 2016-01-24 10:55:51.409 024 15441.95 280.37 53336.49 88888.00 2016-01-24 10:55:51.909 024 15441.91 280.38 53336.37 88888.00 2016-01-24 10:55:52.409 024 15441.92 280.33 53336.41 88888.00 2016-01-24 10:55:52.909 024 15441.95 280.36 53336.41 88888.00 2016-01-24 10:55:53.409 024 15441.90 280.37 53336.31 88888.00 2016-01-24 10:55:53.909 024 15441.91 280.31 53336.35 88888.00 2016-01-24 10:55:54.409 024 15441.84 280.29 53336.31 88888.00 2016-01-24 10:55:54.909 024 15441.80 280.29 53336.30 88888.00 2016-01-24 10:55:55.409 024 15441.81 280.31 53336.38 88888.00 2016-01-24 10:55:55.909 024 15441.80 280.33 53336.35 88888.00 2016-01-24 10:55:56.409 024 15441.79 280.31 53336.41 88888.00 2016-01-24 10:55:56.909 024 15441.79 280.30 53336.48 88888.00 2016-01-24 10:55:57.409 024 15441.74 280.32 53336.36 88888.00 2016-01-24 10:55:57.909 024 15441.69 280.33 53336.39 88888.00 2016-01-24 10:55:58.409 024 15441.71 280.33 53336.48 88888.00 2016-01-24 10:55:58.909 024 15441.65 280.40 53336.46 88888.00 2016-01-24 10:55:59.409 024 15441.68 280.43 53336.55 88888.00 2016-01-24 10:55:59.909 024 15441.67 280.43 53336.46 88888.00 2016-01-24 10:56:00.409 024 15441.59 280.43 53336.44 88888.00 2016-01-24 10:56:00.909 024 15441.61 280.47 53336.44 88888.00 2016-01-24 10:56:01.409 024 15441.62 280.48 53336.37 88888.00 2016-01-24 10:56:01.909 024 15441.65 280.50 53336.47 88888.00 2016-01-24 10:56:02.409 024 15441.60 280.53 53336.48 88888.00 2016-01-24 10:56:02.909 024 15441.62 280.56 53336.50 88888.00 2016-01-24 10:56:03.409 024 15441.65 280.58 53336.62 88888.00 2016-01-24 10:56:03.909 024 15441.65 280.62 53336.52 88888.00 2016-01-24 10:56:04.409 024 15441.64 280.52 53336.50 88888.00 2016-01-24 10:56:04.909 024 15441.69 280.54 53336.64 88888.00 2016-01-24 10:56:05.409 024 15441.67 280.63 53336.53 88888.00 2016-01-24 10:56:05.909 024 15441.67 280.64 53336.53 88888.00 2016-01-24 10:56:06.409 024 15441.73 280.64 53336.52 88888.00 2016-01-24 10:56:06.909 024 15441.73 280.66 53336.42 88888.00 2016-01-24 10:56:07.409 024 15441.78 280.66 53336.48 88888.00 2016-01-24 10:56:07.909 024 15441.83 280.63 53336.50 88888.00 2016-01-24 10:56:08.409 024 15441.83 280.67 53336.50 88888.00 2016-01-24 10:56:08.909 024 15441.84 280.63 53336.54 88888.00 2016-01-24 10:56:09.409 024 15441.90 280.48 53336.49 88888.00 2016-01-24 10:56:09.909 024 15441.91 280.47 53336.42 88888.00 2016-01-24 10:56:10.409 024 15441.92 280.53 53336.49 88888.00 2016-01-24 10:56:10.909 024 15441.92 280.52 53336.47 88888.00 2016-01-24 10:56:11.409 024 15441.95 280.44 53336.39 88888.00 2016-01-24 10:56:11.909 024 15442.00 280.46 53336.47 88888.00 2016-01-24 10:56:12.409 024 15441.98 280.39 53336.41 88888.00 2016-01-24 10:56:12.909 024 15441.90 280.39 53336.34 88888.00 2016-01-24 10:56:13.409 024 15441.92 280.54 53336.37 88888.00 2016-01-24 10:56:13.909 024 15441.92 280.66 53336.32 88888.00 2016-01-24 10:56:14.409 024 15441.86 280.69 53336.32 88888.00 2016-01-24 10:56:14.909 024 15441.81 280.65 53336.44 88888.00 2016-01-24 10:56:15.409 024 15441.74 280.67 53336.34 88888.00 2016-01-24 10:56:15.909 024 15441.68 280.75 53336.32 88888.00 2016-01-24 10:56:16.409 024 15441.68 280.76 53336.40 88888.00 2016-01-24 10:56:16.909 024 15441.62 280.76 53336.40 88888.00 2016-01-24 10:56:17.409 024 15441.63 280.75 53336.44 88888.00 2016-01-24 10:56:17.909 024 15441.58 280.79 53336.44 88888.00 2016-01-24 10:56:18.409 024 15441.47 280.84 53336.45 88888.00 2016-01-24 10:56:18.909 024 15441.44 280.84 53336.51 88888.00 2016-01-24 10:56:19.409 024 15441.42 280.87 53336.49 88888.00 2016-01-24 10:56:19.909 024 15441.41 280.89 53336.54 88888.00 2016-01-24 10:56:20.409 024 15441.41 280.89 53336.50 88888.00 2016-01-24 10:56:20.909 024 15441.37 280.89 53336.55 88888.00 2016-01-24 10:56:21.409 024 15441.36 280.85 53336.69 88888.00 2016-01-24 10:56:21.909 024 15441.33 280.85 53336.68 88888.00 2016-01-24 10:56:22.409 024 15441.35 280.88 53336.73 88888.00 2016-01-24 10:56:22.909 024 15441.40 280.85 53336.77 88888.00 2016-01-24 10:56:23.409 024 15441.35 280.82 53336.66 88888.00 2016-01-24 10:56:23.909 024 15441.37 280.83 53336.68 88888.00 2016-01-24 10:56:24.409 024 15441.42 280.82 53336.64 88888.00 2016-01-24 10:56:24.909 024 15441.44 280.83 53336.62 88888.00 2016-01-24 10:56:25.409 024 15441.52 280.85 53336.73 88888.00 2016-01-24 10:56:25.909 024 15441.59 280.81 53336.61 88888.00 2016-01-24 10:56:26.409 024 15441.63 280.79 53336.54 88888.00 2016-01-24 10:56:26.909 024 15441.72 280.76 53336.54 88888.00 2016-01-24 10:56:27.409 024 15441.71 280.71 53336.41 88888.00 2016-01-24 10:56:27.909 024 15441.77 280.66 53336.42 88888.00 2016-01-24 10:56:28.409 024 15441.88 280.59 53336.42 88888.00 2016-01-24 10:56:28.909 024 15441.89 280.54 53336.33 88888.00 2016-01-24 10:56:29.409 024 15441.96 280.49 53336.31 88888.00 2016-01-24 10:56:29.909 024 15442.00 280.47 53336.32 88888.00 2016-01-24 10:56:30.409 024 15441.97 280.48 53336.21 88888.00 2016-01-24 10:56:30.909 024 15441.97 280.49 53336.29 88888.00 2016-01-24 10:56:31.409 024 15442.01 280.47 53336.28 88888.00 2016-01-24 10:56:31.909 024 15442.01 280.47 53336.17 88888.00 2016-01-24 10:56:32.409 024 15442.05 280.49 53336.17 88888.00 2016-01-24 10:56:32.909 024 15442.06 280.55 53336.08 88888.00 2016-01-24 10:56:33.409 024 15442.02 280.62 53336.04 88888.00 2016-01-24 10:56:33.909 024 15442.04 280.59 53336.06 88888.00 2016-01-24 10:56:34.409 024 15441.99 280.57 53336.11 88888.00 2016-01-24 10:56:34.909 024 15441.99 280.59 53336.24 88888.00 2016-01-24 10:56:35.409 024 15441.93 280.62 53336.29 88888.00 2016-01-24 10:56:35.909 024 15441.83 280.58 53336.22 88888.00 2016-01-24 10:56:36.409 024 15441.78 280.61 53336.24 88888.00 2016-01-24 10:56:36.909 024 15441.79 280.66 53336.26 88888.00 2016-01-24 10:56:37.409 024 15441.72 280.64 53336.30 88888.00 2016-01-24 10:56:37.909 024 15441.67 280.70 53336.42 88888.00 2016-01-24 10:56:38.409 024 15441.65 280.76 53336.35 88888.00 2016-01-24 10:56:38.909 024 15441.60 280.81 53336.47 88888.00 2016-01-24 10:56:39.409 024 15441.56 280.85 53336.47 88888.00 2016-01-24 10:56:39.909 024 15441.53 280.83 53336.42 88888.00 2016-01-24 10:56:40.409 024 15441.54 280.81 53336.57 88888.00 2016-01-24 10:56:40.909 024 15441.47 280.80 53336.53 88888.00 2016-01-24 10:56:41.409 024 15441.43 280.76 53336.59 88888.00 2016-01-24 10:56:41.909 024 15441.42 280.74 53336.65 88888.00 2016-01-24 10:56:42.409 024 15441.40 280.78 53336.60 88888.00 2016-01-24 10:56:42.909 024 15441.42 280.81 53336.68 88888.00 2016-01-24 10:56:43.409 024 15441.47 280.82 53336.66 88888.00 2016-01-24 10:56:43.909 024 15441.44 280.82 53336.69 88888.00 2016-01-24 10:56:44.409 024 15441.46 280.78 53336.76 88888.00 2016-01-24 10:56:44.909 024 15441.51 280.80 53336.70 88888.00 2016-01-24 10:56:45.409 024 15441.46 280.76 53336.67 88888.00 2016-01-24 10:56:45.909 024 15441.49 280.78 53336.75 88888.00 2016-01-24 10:56:46.409 024 15441.51 280.75 53336.69 88888.00 2016-01-24 10:56:46.909 024 15441.50 280.63 53336.68 88888.00 2016-01-24 10:56:47.409 024 15441.58 280.57 53336.70 88888.00 2016-01-24 10:56:47.909 024 15441.61 280.65 53336.59 88888.00 2016-01-24 10:56:48.409 024 15441.63 280.76 53336.65 88888.00 2016-01-24 10:56:48.909 024 15441.72 280.80 53336.75 88888.00 2016-01-24 10:56:49.409 024 15441.78 280.75 53336.67 88888.00 2016-01-24 10:56:49.909 024 15441.79 280.73 53336.58 88888.00 2016-01-24 10:56:50.409 024 15441.84 280.72 53336.71 88888.00 2016-01-24 10:56:50.909 024 15441.83 280.74 53336.61 88888.00 2016-01-24 10:56:51.409 024 15441.88 280.78 53336.55 88888.00 2016-01-24 10:56:51.909 024 15441.95 280.72 53336.57 88888.00 2016-01-24 10:56:52.409 024 15441.95 280.71 53336.48 88888.00 2016-01-24 10:56:52.909 024 15441.89 280.74 53336.49 88888.00 2016-01-24 10:56:53.409 024 15441.95 280.74 53336.55 88888.00 2016-01-24 10:56:53.909 024 15441.99 280.75 53336.53 88888.00 2016-01-24 10:56:54.409 024 15441.93 280.73 53336.47 88888.00 2016-01-24 10:56:54.909 024 15441.90 280.76 53336.56 88888.00 2016-01-24 10:56:55.409 024 15441.95 280.80 53336.55 88888.00 2016-01-24 10:56:55.909 024 15441.91 280.79 53336.53 88888.00 2016-01-24 10:56:56.409 024 15441.98 280.79 53336.64 88888.00 2016-01-24 10:56:56.909 024 15441.98 280.80 53336.69 88888.00 2016-01-24 10:56:57.409 024 15441.98 280.80 53336.57 88888.00 2016-01-24 10:56:57.909 024 15441.95 280.74 53336.65 88888.00 2016-01-24 10:56:58.409 024 15441.96 280.79 53336.61 88888.00 2016-01-24 10:56:58.909 024 15441.95 280.87 53336.55 88888.00 2016-01-24 10:56:59.409 024 15441.99 280.87 53336.64 88888.00 2016-01-24 10:56:59.909 024 15441.99 280.84 53336.71 88888.00 2016-01-24 10:57:00.409 024 15441.97 280.83 53336.68 88888.00 2016-01-24 10:57:00.909 024 15441.96 280.83 53336.72 88888.00 2016-01-24 10:57:01.409 024 15442.01 280.83 53336.72 88888.00 2016-01-24 10:57:01.909 024 15442.01 280.88 53336.68 88888.00 2016-01-24 10:57:02.409 024 15441.96 280.90 53336.55 88888.00 2016-01-24 10:57:02.909 024 15441.93 280.89 53336.58 88888.00 2016-01-24 10:57:03.409 024 15441.97 280.89 53336.57 88888.00 2016-01-24 10:57:03.909 024 15441.99 280.92 53336.50 88888.00 2016-01-24 10:57:04.409 024 15442.02 280.93 53336.57 88888.00 2016-01-24 10:57:04.909 024 15442.05 280.91 53336.54 88888.00 2016-01-24 10:57:05.409 024 15442.05 280.92 53336.48 88888.00 2016-01-24 10:57:05.909 024 15442.06 280.92 53336.59 88888.00 2016-01-24 10:57:06.409 024 15442.08 280.98 53336.65 88888.00 2016-01-24 10:57:06.909 024 15442.01 281.01 53336.58 88888.00 2016-01-24 10:57:07.409 024 15442.00 281.02 53336.70 88888.00 2016-01-24 10:57:07.909 024 15442.01 281.02 53336.73 88888.00 2016-01-24 10:57:08.409 024 15441.97 281.05 53336.67 88888.00 2016-01-24 10:57:08.909 024 15441.89 281.04 53336.64 88888.00 2016-01-24 10:57:09.409 024 15441.90 281.06 53336.71 88888.00 2016-01-24 10:57:09.909 024 15441.90 281.05 53336.67 88888.00 2016-01-24 10:57:10.409 024 15441.80 281.06 53336.59 88888.00 2016-01-24 10:57:10.909 024 15441.77 281.07 53336.65 88888.00 2016-01-24 10:57:11.409 024 15441.67 281.10 53336.64 88888.00 2016-01-24 10:57:11.909 024 15441.62 281.07 53336.60 88888.00 2016-01-24 10:57:12.409 024 15441.58 280.99 53336.76 88888.00 2016-01-24 10:57:12.909 024 15441.54 280.93 53336.82 88888.00 2016-01-24 10:57:13.409 024 15441.47 280.98 53336.84 88888.00 2016-01-24 10:57:13.909 024 15441.40 280.97 53336.91 88888.00 2016-01-24 10:57:14.409 024 15441.33 280.99 53336.91 88888.00 2016-01-24 10:57:14.909 024 15441.25 281.12 53336.89 88888.00 2016-01-24 10:57:15.409 024 15441.26 281.18 53336.94 88888.00 2016-01-24 10:57:15.909 024 15441.29 281.16 53336.89 88888.00 2016-01-24 10:57:16.409 024 15441.29 281.18 53336.91 88888.00 2016-01-24 10:57:16.909 024 15441.28 281.19 53337.00 88888.00 2016-01-24 10:57:17.409 024 15441.24 281.22 53336.90 88888.00 2016-01-24 10:57:17.909 024 15441.24 281.23 53336.80 88888.00 2016-01-24 10:57:18.409 024 15441.27 281.30 53336.88 88888.00 2016-01-24 10:57:18.909 024 15441.25 281.32 53336.85 88888.00 2016-01-24 10:57:19.409 024 15441.25 281.27 53336.90 88888.00 2016-01-24 10:57:19.909 024 15441.28 281.24 53336.94 88888.00 2016-01-24 10:57:20.409 024 15441.35 281.25 53336.85 88888.00 2016-01-24 10:57:20.909 024 15441.40 281.24 53336.90 88888.00 2016-01-24 10:57:21.409 024 15441.45 281.17 53336.90 88888.00 2016-01-24 10:57:21.909 024 15441.44 281.18 53336.80 88888.00 2016-01-24 10:57:22.409 024 15441.44 281.21 53336.91 88888.00 2016-01-24 10:57:22.909 024 15441.49 281.22 53336.85 88888.00 2016-01-24 10:57:23.409 024 15441.54 281.19 53336.81 88888.00 2016-01-24 10:57:23.909 024 15441.63 281.16 53336.88 88888.00 2016-01-24 10:57:24.409 024 15441.68 281.19 53336.73 88888.00 2016-01-24 10:57:24.909 024 15441.65 281.14 53336.69 88888.00 2016-01-24 10:57:25.409 024 15441.67 281.17 53336.76 88888.00 2016-01-24 10:57:25.909 024 15441.65 281.23 53336.67 88888.00 2016-01-24 10:57:26.409 024 15441.73 281.26 53336.67 88888.00 2016-01-24 10:57:26.909 024 15441.79 281.22 53336.74 88888.00 2016-01-24 10:57:27.409 024 15441.82 281.25 53336.73 88888.00 2016-01-24 10:57:27.909 024 15441.74 281.31 53336.72 88888.00 2016-01-24 10:57:28.409 024 15441.79 281.33 53336.79 88888.00 2016-01-24 10:57:28.909 024 15441.82 281.34 53336.81 88888.00 2016-01-24 10:57:29.409 024 15441.82 281.42 53336.74 88888.00 2016-01-24 10:57:29.909 024 15441.79 281.44 53336.75 88888.00 2016-01-24 10:57:30.409 024 15441.80 281.47 53336.77 88888.00 2016-01-24 10:57:30.909 024 15441.71 281.53 53336.69 88888.00 2016-01-24 10:57:31.409 024 15441.74 281.60 53336.79 88888.00 2016-01-24 10:57:31.909 024 15441.79 281.62 53336.85 88888.00 2016-01-24 10:57:32.409 024 15441.73 281.68 53336.80 88888.00 2016-01-24 10:57:32.909 024 15441.68 281.73 53336.96 88888.00 2016-01-24 10:57:33.409 024 15441.68 281.73 53337.05 88888.00 2016-01-24 10:57:33.909 024 15441.60 281.79 53336.98 88888.00 2016-01-24 10:57:34.409 024 15441.50 281.82 53336.99 88888.00 2016-01-24 10:57:34.909 024 15441.46 281.90 53337.06 88888.00 2016-01-24 10:57:35.409 024 15441.45 281.93 53337.06 88888.00 2016-01-24 10:57:35.909 024 15441.42 281.96 53337.00 88888.00 2016-01-24 10:57:36.409 024 15441.38 281.94 53337.07 88888.00 2016-01-24 10:57:36.909 024 15441.38 281.95 53337.07 88888.00 2016-01-24 10:57:37.409 024 15441.32 282.01 53336.97 88888.00 2016-01-24 10:57:37.909 024 15441.29 282.08 53337.06 88888.00 2016-01-24 10:57:38.409 024 15441.35 282.16 53337.06 88888.00 2016-01-24 10:57:38.909 024 15441.32 282.17 53336.97 88888.00 2016-01-24 10:57:39.409 024 15441.34 282.08 53337.11 88888.00 2016-01-24 10:57:39.909 024 15441.38 282.08 53337.11 88888.00 2016-01-24 10:57:40.409 024 15441.36 282.11 53336.98 88888.00 2016-01-24 10:57:40.909 024 15441.35 282.12 53336.99 88888.00 2016-01-24 10:57:41.409 024 15441.29 282.11 53337.01 88888.00 2016-01-24 10:57:41.909 024 15441.33 282.08 53336.97 88888.00 2016-01-24 10:57:42.409 024 15441.34 282.03 53336.97 88888.00 2016-01-24 10:57:42.909 024 15441.37 282.03 53337.00 88888.00 2016-01-24 10:57:43.409 024 15441.38 282.04 53336.82 88888.00 2016-01-24 10:57:43.909 024 15441.40 282.01 53336.87 88888.00 2016-01-24 10:57:44.409 024 15441.46 282.02 53336.88 88888.00 2016-01-24 10:57:44.909 024 15441.47 282.02 53336.77 88888.00 2016-01-24 10:57:45.410 024 15441.55 282.03 53336.91 88888.00 2016-01-24 10:57:45.910 024 15441.62 282.03 53336.87 88888.00 2016-01-24 10:57:46.410 024 15441.64 282.00 53336.77 88888.00 2016-01-24 10:57:46.910 024 15441.72 281.99 53336.85 88888.00 2016-01-24 10:57:47.410 024 15441.82 281.99 53336.82 88888.00 2016-01-24 10:57:47.910 024 15441.81 281.99 53336.80 88888.00 2016-01-24 10:57:48.410 024 15441.90 281.94 53336.88 88888.00 2016-01-24 10:57:48.910 024 15442.00 281.94 53336.92 88888.00 2016-01-24 10:57:49.410 024 15442.09 281.95 53336.77 88888.00 2016-01-24 10:57:49.910 024 15442.15 281.97 53336.71 88888.00 2016-01-24 10:57:50.410 024 15442.08 282.02 53336.77 88888.00 2016-01-24 10:57:50.910 024 15442.10 282.03 53336.74 88888.00 2016-01-24 10:57:51.410 024 15442.13 282.02 53336.70 88888.00 2016-01-24 10:57:51.910 024 15442.15 282.08 53336.77 88888.00 2016-01-24 10:57:52.410 024 15442.19 282.14 53336.87 88888.00 2016-01-24 10:57:52.910 024 15442.25 282.18 53336.77 88888.00 2016-01-24 10:57:53.410 024 15442.24 282.20 53336.70 88888.00 2016-01-24 10:57:53.910 024 15442.24 282.23 53336.81 88888.00 2016-01-24 10:57:54.410 024 15442.28 282.30 53336.87 88888.00 2016-01-24 10:57:54.910 024 15442.27 282.30 53336.89 88888.00 2016-01-24 10:57:55.410 024 15442.19 282.34 53336.84 88888.00 2016-01-24 10:57:55.910 024 15442.14 282.31 53336.80 88888.00 2016-01-24 10:57:56.410 024 15442.14 282.34 53336.84 88888.00 2016-01-24 10:57:56.910 024 15442.13 282.35 53336.84 88888.00 2016-01-24 10:57:57.410 024 15442.08 282.34 53336.73 88888.00 2016-01-24 10:57:57.910 024 15442.02 282.35 53336.69 88888.00 2016-01-24 10:57:58.410 024 15442.07 282.38 53336.82 88888.00 2016-01-24 10:57:58.910 024 15442.02 282.37 53336.84 88888.00 2016-01-24 10:57:59.410 024 15441.96 282.39 53336.81 88888.00 2016-01-24 10:57:59.910 024 15441.91 282.40 53336.85 88888.00 2016-01-24 10:58:00.410 024 15441.91 282.36 53336.91 88888.00 2016-01-24 10:58:00.910 024 15441.91 282.37 53336.88 88888.00 2016-01-24 10:58:01.410 024 15441.83 282.38 53336.91 88888.00 2016-01-24 10:58:01.910 024 15441.83 282.40 53336.99 88888.00 2016-01-24 10:58:02.410 024 15441.83 282.42 53336.99 88888.00 2016-01-24 10:58:02.910 024 15441.78 282.43 53336.90 88888.00 2016-01-24 10:58:03.410 024 15441.74 282.44 53336.87 88888.00 2016-01-24 10:58:03.910 024 15441.73 282.37 53336.92 88888.00 2016-01-24 10:58:04.410 024 15441.70 282.34 53336.86 88888.00 2016-01-24 10:58:04.910 024 15441.69 282.35 53336.84 88888.00 2016-01-24 10:58:05.410 024 15441.67 282.36 53336.90 88888.00 2016-01-24 10:58:05.910 024 15441.68 282.38 53336.92 88888.00 2016-01-24 10:58:06.410 024 15441.65 282.31 53336.86 88888.00 2016-01-24 10:58:06.910 024 15441.74 282.27 53336.94 88888.00 2016-01-24 10:58:07.410 024 15441.79 282.26 53336.93 88888.00 2016-01-24 10:58:07.910 024 15441.79 282.25 53336.84 88888.00 2016-01-24 10:58:08.410 024 15441.80 282.21 53336.80 88888.00 2016-01-24 10:58:08.910 024 15441.80 282.14 53336.93 88888.00 2016-01-24 10:58:09.410 024 15441.80 282.14 53336.88 88888.00 2016-01-24 10:58:09.910 024 15441.74 282.13 53336.80 88888.00 2016-01-24 10:58:10.410 024 15441.77 282.10 53336.78 88888.00 2016-01-24 10:58:10.910 024 15441.78 282.12 53336.82 88888.00 2016-01-24 10:58:11.410 024 15441.75 282.12 53336.80 88888.00 2016-01-24 10:58:11.910 024 15441.79 282.05 53336.91 88888.00 2016-01-24 10:58:12.410 024 15441.82 281.99 53336.92 88888.00 2016-01-24 10:58:12.910 024 15441.79 281.96 53336.79 88888.00 2016-01-24 10:58:13.410 024 15441.80 282.00 53336.81 88888.00 2016-01-24 10:58:13.910 024 15441.89 282.03 53336.87 88888.00 2016-01-24 10:58:14.410 024 15441.89 282.01 53336.81 88888.00 2016-01-24 10:58:14.910 024 15441.89 281.96 53336.71 88888.00 2016-01-24 10:58:15.410 024 15441.83 281.92 53336.76 88888.00 2016-01-24 10:58:15.910 024 15441.90 281.92 53336.74 88888.00 2016-01-24 10:58:16.410 024 15441.84 281.91 53336.60 88888.00 2016-01-24 10:58:16.910 024 15441.86 281.90 53336.65 88888.00 2016-01-24 10:58:17.410 024 15441.90 281.95 53336.72 88888.00 2016-01-24 10:58:17.910 024 15441.84 281.99 53336.68 88888.00 2016-01-24 10:58:18.410 024 15441.75 282.00 53336.72 88888.00 2016-01-24 10:58:18.910 024 15441.74 282.03 53336.79 88888.00 2016-01-24 10:58:19.410 024 15441.67 282.05 53336.72 88888.00 2016-01-24 10:58:19.910 024 15441.61 282.08 53336.77 88888.00 2016-01-24 10:58:20.410 024 15441.59 282.11 53336.78 88888.00 2016-01-24 10:58:20.910 024 15441.52 282.19 53336.73 88888.00 2016-01-24 10:58:21.410 024 15441.53 282.17 53336.78 88888.00 2016-01-24 10:58:21.910 024 15441.49 282.21 53336.70 88888.00 2016-01-24 10:58:22.410 024 15441.42 282.26 53336.60 88888.00 2016-01-24 10:58:22.910 024 15441.33 282.25 53336.68 88888.00 2016-01-24 10:58:23.410 024 15441.26 282.28 53336.68 88888.00 2016-01-24 10:58:23.910 024 15441.25 282.33 53336.79 88888.00 2016-01-24 10:58:24.410 024 15441.26 282.36 53336.79 88888.00 2016-01-24 10:58:24.910 024 15441.17 282.36 53336.86 88888.00 2016-01-24 10:58:25.410 024 15441.18 282.37 53336.99 88888.00 2016-01-24 10:58:25.910 024 15441.14 282.40 53336.97 88888.00 2016-01-24 10:58:26.410 024 15441.07 282.45 53337.06 88888.00 2016-01-24 10:58:26.910 024 15441.08 282.43 53337.08 88888.00 2016-01-24 10:58:27.410 024 15441.07 282.39 53336.98 88888.00 2016-01-24 10:58:27.910 024 15441.10 282.40 53337.08 88888.00 2016-01-24 10:58:28.410 024 15441.13 282.44 53337.00 88888.00 2016-01-24 10:58:28.910 024 15441.16 282.42 53337.00 88888.00 2016-01-24 10:58:29.410 024 15441.22 282.38 53337.04 88888.00 2016-01-24 10:58:29.910 024 15441.27 282.36 53336.99 88888.00 2016-01-24 10:58:30.410 024 15441.29 282.38 53336.99 88888.00 2016-01-24 10:58:30.910 024 15441.36 282.38 53337.04 88888.00 2016-01-24 10:58:31.410 024 15441.44 282.35 53337.02 88888.00 2016-01-24 10:58:31.910 024 15441.43 282.30 53337.01 88888.00 2016-01-24 10:58:32.410 024 15441.56 282.23 53336.99 88888.00 2016-01-24 10:58:32.910 024 15441.69 282.22 53336.88 88888.00 2016-01-24 10:58:33.410 024 15441.71 282.21 53336.85 88888.00 2016-01-24 10:58:33.910 024 15441.82 282.12 53336.88 88888.00 2016-01-24 10:58:34.410 024 15441.90 282.05 53336.86 88888.00 2016-01-24 10:58:34.910 024 15441.97 282.01 53336.74 88888.00 2016-01-24 10:58:35.410 024 15442.05 281.95 53336.65 88888.00 2016-01-24 10:58:35.910 024 15442.09 281.90 53336.64 88888.00 2016-01-24 10:58:36.410 024 15442.14 281.87 53336.56 88888.00 2016-01-24 10:58:36.910 024 15442.17 281.87 53336.46 88888.00 2016-01-24 10:58:37.410 024 15442.23 281.87 53336.50 88888.00 2016-01-24 10:58:37.910 024 15442.32 281.85 53336.57 88888.00 2016-01-24 10:58:38.410 024 15442.29 281.83 53336.50 88888.00 2016-01-24 10:58:38.910 024 15442.27 281.74 53336.45 88888.00 2016-01-24 10:58:39.410 024 15442.29 281.73 53336.54 88888.00 2016-01-24 10:58:39.910 024 15442.31 281.77 53336.56 88888.00 2016-01-24 10:58:40.410 024 15442.19 281.77 53336.50 88888.00 2016-01-24 10:58:40.910 024 15442.15 281.82 53336.48 88888.00 2016-01-24 10:58:41.410 024 15442.16 281.83 53336.56 88888.00 2016-01-24 10:58:41.910 024 15442.09 281.87 53336.55 88888.00 2016-01-24 10:58:42.410 024 15442.02 281.94 53336.52 88888.00 2016-01-24 10:58:42.910 024 15441.91 281.97 53336.61 88888.00 2016-01-24 10:58:43.410 024 15441.86 282.03 53336.74 88888.00 2016-01-24 10:58:43.910 024 15441.75 282.09 53336.75 88888.00 2016-01-24 10:58:44.410 024 15441.65 282.16 53336.78 88888.00 2016-01-24 10:58:44.910 024 15441.54 282.19 53336.86 88888.00 2016-01-24 10:58:45.410 024 15441.42 282.25 53336.85 88888.00 2016-01-24 10:58:45.910 024 15441.28 282.31 53336.97 88888.00 2016-01-24 10:58:46.410 024 15441.20 282.36 53337.06 88888.00 2016-01-24 10:58:46.910 024 15441.10 282.43 53336.98 88888.00 2016-01-24 10:58:47.410 024 15441.01 282.49 53336.97 88888.00 2016-01-24 10:58:47.910 024 15440.92 282.55 53337.05 88888.00 2016-01-24 10:58:48.410 024 15440.78 282.59 53337.06 88888.00 2016-01-24 10:58:48.910 024 15440.74 282.59 53337.17 88888.00 2016-01-24 10:58:49.410 024 15440.71 282.63 53337.17 88888.00 2016-01-24 10:58:49.910 024 15440.63 282.64 53337.24 88888.00 2016-01-24 10:58:50.410 024 15440.60 282.62 53337.31 88888.00 2016-01-24 10:58:50.910 024 15440.56 282.68 53337.24 88888.00 2016-01-24 10:58:51.410 024 15440.59 282.68 53337.35 88888.00 2016-01-24 10:58:51.910 024 15440.63 282.70 53337.35 88888.00 2016-01-24 10:58:52.410 024 15440.64 282.72 53337.33 88888.00 2016-01-24 10:58:52.910 024 15440.72 282.65 53337.44 88888.00 2016-01-24 10:58:53.410 024 15440.79 282.65 53337.46 88888.00 2016-01-24 10:58:53.910 024 15440.80 282.63 53337.38 88888.00 2016-01-24 10:58:54.410 024 15440.92 282.57 53337.39 88888.00 2016-01-24 10:58:54.910 024 15440.98 282.51 53337.31 88888.00 2016-01-24 10:58:55.410 024 15441.01 282.43 53337.22 88888.00 2016-01-24 10:58:55.910 024 15441.11 282.45 53337.22 88888.00 2016-01-24 10:58:56.410 024 15441.20 282.43 53337.10 88888.00 2016-01-24 10:58:56.910 024 15441.29 282.39 53337.08 88888.00 2016-01-24 10:58:57.410 024 15441.40 282.38 53337.14 88888.00 2016-01-24 10:58:57.910 024 15441.47 282.39 53337.12 88888.00 2016-01-24 10:58:58.410 024 15441.61 282.38 53337.02 88888.00 2016-01-24 10:58:58.910 024 15441.68 282.27 53337.02 88888.00 2016-01-24 10:58:59.410 024 15441.75 282.20 53337.07 88888.00 2016-01-24 10:58:59.910 024 15441.86 282.21 53336.98 88888.00 2016-01-24 10:59:00.410 024 15441.91 282.22 53336.86 88888.00 2016-01-24 10:59:00.910 024 15441.99 282.22 53336.91 88888.00 2016-01-24 10:59:01.410 024 15442.08 282.22 53336.86 88888.00 2016-01-24 10:59:01.910 024 15442.10 282.23 53336.76 88888.00 2016-01-24 10:59:02.410 024 15442.11 282.27 53336.74 88888.00 2016-01-24 10:59:02.910 024 15442.19 282.28 53336.86 88888.00 2016-01-24 10:59:03.410 024 15442.22 282.30 53336.85 88888.00 2016-01-24 10:59:03.910 024 15442.19 282.30 53336.76 88888.00 2016-01-24 10:59:04.410 024 15442.19 282.30 53336.68 88888.00 2016-01-24 10:59:04.910 024 15442.18 282.35 53336.75 88888.00 2016-01-24 10:59:05.410 024 15442.19 282.39 53336.84 88888.00 2016-01-24 10:59:05.910 024 15442.14 282.46 53336.79 88888.00 2016-01-24 10:59:06.410 024 15442.09 282.48 53336.80 88888.00 2016-01-24 10:59:06.910 024 15442.00 282.53 53336.90 88888.00 2016-01-24 10:59:07.410 024 15441.95 282.56 53336.98 88888.00 2016-01-24 10:59:07.910 024 15441.90 282.61 53336.88 88888.00 2016-01-24 10:59:08.410 024 15441.89 282.65 53336.85 88888.00 2016-01-24 10:59:08.910 024 15441.78 282.70 53336.93 88888.00 2016-01-24 10:59:09.410 024 15441.72 282.74 53336.97 88888.00 2016-01-24 10:59:09.910 024 15441.63 282.75 53336.91 88888.00 2016-01-24 10:59:10.410 024 15441.58 282.74 53337.04 88888.00 2016-01-24 10:59:10.910 024 15441.49 282.77 53337.10 88888.00 2016-01-24 10:59:11.410 024 15441.41 282.82 53337.04 88888.00 2016-01-24 10:59:11.910 024 15441.41 282.82 53337.08 88888.00 2016-01-24 10:59:12.410 024 15441.42 282.81 53337.15 88888.00 2016-01-24 10:59:12.910 024 15441.41 282.80 53337.06 88888.00 2016-01-24 10:59:13.410 024 15441.29 282.75 53337.06 88888.00 2016-01-24 10:59:13.910 024 15441.26 282.73 53337.14 88888.00 2016-01-24 10:59:14.410 024 15441.27 282.72 53337.04 88888.00 2016-01-24 10:59:14.910 024 15441.24 282.72 53336.99 88888.00 2016-01-24 10:59:15.410 024 15441.23 282.72 53337.06 88888.00 2016-01-24 10:59:15.910 024 15441.20 282.70 53337.07 88888.00 2016-01-24 10:59:16.410 024 15441.23 282.70 53337.10 88888.00 2016-01-24 10:59:16.910 024 15441.26 282.68 53337.26 88888.00 2016-01-24 10:59:17.410 024 15441.26 282.63 53337.26 88888.00 2016-01-24 10:59:17.910 024 15441.27 282.62 53337.24 88888.00 2016-01-24 10:59:18.410 024 15441.31 282.62 53337.26 88888.00 2016-01-24 10:59:18.910 024 15441.32 282.61 53337.20 88888.00 2016-01-24 10:59:19.410 024 15441.28 282.59 53337.12 88888.00 2016-01-24 10:59:19.910 024 15441.31 282.62 53337.20 88888.00 2016-01-24 10:59:20.410 024 15441.36 282.62 53337.25 88888.00 2016-01-24 10:59:20.910 024 15441.37 282.57 53337.13 88888.00 2016-01-24 10:59:21.410 024 15441.38 282.57 53337.16 88888.00 2016-01-24 10:59:21.910 024 15441.45 282.61 53337.28 88888.00 2016-01-24 10:59:22.410 024 15441.50 282.61 53337.19 88888.00 2016-01-24 10:59:22.910 024 15441.47 282.59 53337.17 88888.00 2016-01-24 10:59:23.410 024 15441.54 282.60 53337.27 88888.00 2016-01-24 10:59:23.910 024 15441.56 282.64 53337.32 88888.00 2016-01-24 10:59:24.410 024 15441.55 282.71 53337.21 88888.00 2016-01-24 10:59:24.910 024 15441.61 282.72 53337.30 88888.00 2016-01-24 10:59:25.410 024 15441.71 282.75 53337.32 88888.00 2016-01-24 10:59:25.910 024 15441.70 282.80 53337.28 88888.00 2016-01-24 10:59:26.410 024 15441.68 282.85 53337.27 88888.00 2016-01-24 10:59:26.910 024 15441.70 282.87 53337.38 88888.00 2016-01-24 10:59:27.410 024 15441.77 282.86 53337.39 88888.00 2016-01-24 10:59:27.910 024 15441.79 282.87 53337.28 88888.00 2016-01-24 10:59:28.410 024 15441.75 282.92 53337.20 88888.00 2016-01-24 10:59:28.910 024 15441.75 282.97 53337.26 88888.00 2016-01-24 10:59:29.410 024 15441.86 282.99 53337.30 88888.00 2016-01-24 10:59:29.910 024 15441.89 282.99 53337.21 88888.00 2016-01-24 10:59:30.410 024 15441.90 282.99 53337.15 88888.00 2016-01-24 10:59:30.910 024 15441.90 282.99 53337.21 88888.00 2016-01-24 10:59:31.410 024 15441.91 283.01 53337.20 88888.00 2016-01-24 10:59:31.910 024 15441.90 283.05 53337.08 88888.00 2016-01-24 10:59:32.410 024 15441.91 283.03 53337.00 88888.00 2016-01-24 10:59:32.910 024 15441.91 283.03 53337.08 88888.00 2016-01-24 10:59:33.410 024 15441.93 283.04 53337.07 88888.00 2016-01-24 10:59:33.910 024 15441.91 282.99 53336.87 88888.00 2016-01-24 10:59:34.410 024 15441.90 282.95 53336.75 88888.00 2016-01-24 10:59:34.910 024 15441.92 282.91 53336.82 88888.00 2016-01-24 10:59:35.410 024 15441.97 282.90 53336.79 88888.00 2016-01-24 10:59:35.910 024 15441.93 282.89 53336.72 88888.00 2016-01-24 10:59:36.410 024 15441.93 282.90 53336.80 88888.00 2016-01-24 10:59:36.910 024 15441.95 282.88 53336.70 88888.00 2016-01-24 10:59:37.410 024 15441.92 282.85 53336.70 88888.00 2016-01-24 10:59:37.910 024 15441.95 282.86 53336.80 88888.00 2016-01-24 10:59:38.410 024 15441.99 282.85 53336.79 88888.00 2016-01-24 10:59:38.910 024 15441.97 282.83 53336.73 88888.00 2016-01-24 10:59:39.410 024 15441.95 282.80 53336.77 88888.00 2016-01-24 10:59:39.910 024 15441.90 282.82 53336.79 88888.00 2016-01-24 10:59:40.410 024 15441.88 282.78 53336.78 88888.00 2016-01-24 10:59:40.910 024 15441.86 282.74 53336.75 88888.00 2016-01-24 10:59:41.410 024 15441.86 282.72 53336.79 88888.00 2016-01-24 10:59:41.910 024 15441.83 282.69 53336.81 88888.00 2016-01-24 10:59:42.410 024 15441.79 282.70 53336.79 88888.00 2016-01-24 10:59:42.910 024 15441.79 282.72 53336.93 88888.00 2016-01-24 10:59:43.410 024 15441.78 282.69 53337.08 88888.00 2016-01-24 10:59:43.910 024 15441.75 282.69 53337.07 88888.00 2016-01-24 10:59:44.410 024 15441.73 282.70 53337.07 88888.00 2016-01-24 10:59:44.910 024 15441.72 282.74 53337.09 88888.00 2016-01-24 10:59:45.410 024 15441.69 282.74 53337.19 88888.00 2016-01-24 10:59:45.910 024 15441.63 282.73 53337.13 88888.00 2016-01-24 10:59:46.410 024 15441.56 282.72 53337.15 88888.00 2016-01-24 10:59:46.910 024 15441.52 282.74 53337.26 88888.00 2016-01-24 10:59:47.410 024 15441.54 282.71 53337.27 88888.00 2016-01-24 10:59:47.910 024 15441.51 282.75 53337.22 88888.00 2016-01-24 10:59:48.410 024 15441.45 282.82 53337.25 88888.00 2016-01-24 10:59:48.910 024 15441.42 282.83 53337.38 88888.00 2016-01-24 10:59:49.410 024 15441.44 282.82 53337.45 88888.00 2016-01-24 10:59:49.910 024 15441.49 282.86 53337.39 88888.00 2016-01-24 10:59:50.410 024 15441.46 282.89 53337.38 88888.00 2016-01-24 10:59:50.910 024 15441.38 282.94 53337.56 88888.00 2016-01-24 10:59:51.410 024 15441.38 282.94 53337.61 88888.00 2016-01-24 10:59:51.910 024 15441.40 282.99 53337.52 88888.00 2016-01-24 10:59:52.410 024 15441.42 283.00 53337.45 88888.00 2016-01-24 10:59:52.910 024 15441.46 282.98 53337.52 88888.00 2016-01-24 10:59:53.410 024 15441.50 282.99 53337.56 88888.00 2016-01-24 10:59:53.910 024 15441.50 283.03 53337.48 88888.00 2016-01-24 10:59:54.410 024 15441.46 283.05 53337.33 88888.00 2016-01-24 10:59:54.910 024 15441.51 283.06 53337.31 88888.00 2016-01-24 10:59:55.410 024 15441.58 283.08 53337.40 88888.00 2016-01-24 10:59:55.910 024 15441.63 283.01 53337.40 88888.00 2016-01-24 10:59:56.410 024 15441.72 283.00 53337.38 88888.00 2016-01-24 10:59:56.910 024 15441.78 283.04 53337.34 88888.00 2016-01-24 10:59:57.410 024 15441.86 283.03 53337.32 88888.00 2016-01-24 10:59:57.910 024 15441.89 282.98 53337.35 88888.00 2016-01-24 10:59:58.410 024 15441.97 282.96 53337.36 88888.00 2016-01-24 10:59:58.910 024 15442.07 282.91 53337.34 88888.00 2016-01-24 10:59:59.410 024 15442.07 282.89 53337.17 88888.00 2016-01-24 10:59:59.910 024 15442.13 282.88 53337.13 88888.00 2016-01-24 11:00:00.410 024 15442.23 282.85 53337.13 88888.00 2016-01-24 11:00:00.910 024 15442.33 282.78 53337.10 88888.00 2016-01-24 11:00:01.410 024 15442.38 282.72 53337.05 88888.00 2016-01-24 11:00:01.910 024 15442.40 282.72 53337.01 88888.00 2016-01-24 11:00:02.410 024 15442.41 282.70 53336.96 88888.00 2016-01-24 11:00:02.910 024 15442.44 282.62 53336.95 88888.00 2016-01-24 11:00:03.410 024 15442.49 282.59 53336.97 88888.00 2016-01-24 11:00:03.910 024 15442.47 282.53 53336.93 88888.00 2016-01-24 11:00:04.410 024 15442.49 282.49 53336.88 88888.00 2016-01-24 11:00:04.910 024 15442.45 282.47 53336.71 88888.00 2016-01-24 11:00:05.410 024 15442.45 282.45 53336.73 88888.00 2016-01-24 11:00:05.910 024 15442.44 282.44 53336.78 88888.00 2016-01-24 11:00:06.410 024 15442.40 282.42 53336.79 88888.00 2016-01-24 11:00:06.910 024 15442.34 282.30 53336.61 88888.00 2016-01-24 11:00:07.410 024 15442.24 282.34 53336.62 88888.00 2016-01-24 11:00:07.910 024 15442.19 282.37 53336.79 88888.00 2016-01-24 11:00:08.410 024 15442.19 282.39 53336.87 88888.00 2016-01-24 11:00:08.910 024 15442.08 282.35 53336.78 88888.00 2016-01-24 11:00:09.410 024 15442.00 282.42 53336.77 88888.00 2016-01-24 11:00:09.910 024 15441.96 282.47 53336.94 88888.00 2016-01-24 11:00:10.410 024 15441.91 282.48 53336.99 88888.00 2016-01-24 11:00:10.910 024 15441.78 282.51 53336.92 88888.00 2016-01-24 11:00:11.410 024 15441.67 282.54 53337.00 88888.00 2016-01-24 11:00:11.910 024 15441.61 282.55 53337.05 88888.00 2016-01-24 11:00:12.410 024 15441.56 282.57 53337.01 88888.00 2016-01-24 11:00:12.910 024 15441.43 282.59 53337.11 88888.00 2016-01-24 11:00:13.410 024 15441.38 282.61 53337.22 88888.00 2016-01-24 11:00:13.910 024 15441.33 282.69 53337.22 88888.00 2016-01-24 11:00:14.410 024 15441.29 282.74 53337.24 88888.00 2016-01-24 11:00:14.910 024 15441.28 282.80 53337.42 88888.00 2016-01-24 11:00:15.410 024 15441.27 282.86 53337.53 88888.00 2016-01-24 11:00:15.910 024 15441.26 282.88 53337.52 88888.00 2016-01-24 11:00:16.410 024 15441.26 282.90 53337.55 88888.00 2016-01-24 11:00:16.910 024 15441.26 282.92 53337.73 88888.00 2016-01-24 11:00:17.410 024 15441.23 282.92 53337.68 88888.00 2016-01-24 11:00:17.910 024 15441.24 282.97 53337.58 88888.00 2016-01-24 11:00:18.410 024 15441.31 283.01 53337.66 88888.00 2016-01-24 11:00:18.910 024 15441.35 282.97 53337.78 88888.00 2016-01-24 11:00:19.410 024 15441.36 282.94 53337.75 88888.00 2016-01-24 11:00:19.910 024 15441.35 282.91 53337.59 88888.00 2016-01-24 11:00:20.410 024 15441.38 282.88 53337.59 88888.00 2016-01-24 11:00:20.910 024 15441.50 282.88 53337.73 88888.00 2016-01-24 11:00:21.410 024 15441.58 282.91 53337.76 88888.00 2016-01-24 11:00:21.910 024 15441.62 282.90 53337.76 88888.00 2016-01-24 11:00:22.410 024 15441.63 282.86 53337.69 88888.00 2016-01-24 11:00:22.910 024 15441.71 282.82 53337.70 88888.00 2016-01-24 11:00:23.410 024 15441.75 282.79 53337.72 88888.00 2016-01-24 11:00:23.910 024 15441.87 282.78 53337.70 88888.00 2016-01-24 11:00:24.410 024 15441.92 282.75 53337.65 88888.00 2016-01-24 11:00:24.910 024 15441.95 282.74 53337.49 88888.00 2016-01-24 11:00:25.410 024 15441.92 282.72 53337.40 88888.00 2016-01-24 11:00:25.910 024 15441.92 282.69 53337.45 88888.00 2016-01-24 11:00:26.410 024 15441.96 282.69 53337.51 88888.00 2016-01-24 11:00:26.910 024 15441.99 282.75 53337.48 88888.00 2016-01-24 11:00:27.410 024 15442.00 282.77 53337.40 88888.00 2016-01-24 11:00:27.910 024 15442.00 282.75 53337.30 88888.00 2016-01-24 11:00:28.410 024 15442.00 282.75 53337.28 88888.00 2016-01-24 11:00:28.910 024 15442.02 282.77 53337.36 88888.00 2016-01-24 11:00:29.410 024 15442.01 282.73 53337.40 88888.00 2016-01-24 11:00:29.910 024 15442.00 282.75 53337.35 88888.00 2016-01-24 11:00:30.410 024 15441.91 282.79 53337.28 88888.00 2016-01-24 11:00:30.910 024 15441.83 282.82 53337.30 88888.00 2016-01-24 11:00:31.410 024 15441.88 282.95 53337.34 88888.00 2016-01-24 11:00:31.910 024 15441.87 282.96 53337.31 88888.00 2016-01-24 11:00:32.410 024 15441.83 283.03 53337.25 88888.00 2016-01-24 11:00:32.910 024 15441.72 283.05 53337.17 88888.00 2016-01-24 11:00:33.410 024 15441.74 283.03 53337.31 88888.00 2016-01-24 11:00:33.910 024 15441.75 283.03 53337.33 88888.00 2016-01-24 11:00:34.410 024 15441.81 282.99 53337.25 88888.00 2016-01-24 11:00:34.910 024 15441.81 283.00 53337.26 88888.00 2016-01-24 11:00:35.410 024 15441.78 283.00 53337.32 88888.00 2016-01-24 11:00:35.910 024 15441.81 282.99 53337.45 88888.00 2016-01-24 11:00:36.410 024 15441.82 282.99 53337.46 88888.00 2016-01-24 11:00:36.910 024 15441.78 282.98 53337.38 88888.00 2016-01-24 11:00:37.410 024 15441.79 282.96 53337.35 88888.00 2016-01-24 11:00:37.910 024 15441.83 282.94 53337.37 88888.00 2016-01-24 11:00:38.410 024 15441.87 282.94 53337.44 88888.00 2016-01-24 11:00:38.910 024 15441.90 282.90 53337.33 88888.00 2016-01-24 11:00:39.410 024 15441.92 282.80 53337.24 88888.00 2016-01-24 11:00:39.910 024 15441.93 282.79 53337.34 88888.00 2016-01-24 11:00:40.410 024 15441.93 282.79 53337.41 88888.00 2016-01-24 11:00:40.910 024 15441.99 282.79 53337.42 88888.00 2016-01-24 11:00:41.410 024 15442.09 282.80 53337.39 88888.00 2016-01-24 11:00:41.910 024 15442.06 282.73 53337.29 88888.00 2016-01-24 11:00:42.410 024 15442.01 282.73 53337.29 88888.00 2016-01-24 11:00:42.910 024 15442.00 282.72 53337.36 88888.00 2016-01-24 11:00:43.410 024 15442.08 282.74 53337.33 88888.00 2016-01-24 11:00:43.910 024 15442.11 282.75 53337.25 88888.00 2016-01-24 11:00:44.410 024 15442.10 282.78 53337.13 88888.00 2016-01-24 11:00:44.910 024 15442.11 282.75 53337.11 88888.00 2016-01-24 11:00:45.410 024 15442.13 282.72 53337.24 88888.00 2016-01-24 11:00:45.910 024 15442.14 282.70 53337.26 88888.00 2016-01-24 11:00:46.410 024 15442.15 282.69 53337.19 88888.00 2016-01-24 11:00:46.910 024 15442.13 282.66 53337.16 88888.00 2016-01-24 11:00:47.410 024 15442.13 282.65 53337.21 88888.00 2016-01-24 11:00:47.910 024 15442.09 282.64 53337.28 88888.00 2016-01-24 11:00:48.410 024 15442.11 282.66 53337.34 88888.00 2016-01-24 11:00:48.910 024 15442.11 282.69 53337.32 88888.00 2016-01-24 11:00:49.410 024 15442.04 282.70 53337.22 88888.00 2016-01-24 11:00:49.910 024 15442.04 282.70 53337.29 88888.00 2016-01-24 11:00:50.410 024 15442.05 282.64 53337.36 88888.00 2016-01-24 11:00:50.910 024 15442.02 282.59 53337.29 88888.00 2016-01-24 11:00:51.410 024 15441.97 282.57 53337.26 88888.00 2016-01-24 11:00:51.910 024 15441.91 282.56 53337.26 88888.00 2016-01-24 11:00:52.410 024 15441.84 282.59 53337.34 88888.00 2016-01-24 11:00:52.910 024 15441.83 282.60 53337.45 88888.00 2016-01-24 11:00:53.410 024 15441.80 282.62 53337.52 88888.00 2016-01-24 11:00:53.910 024 15441.74 282.65 53337.50 88888.00 2016-01-24 11:00:54.410 024 15441.68 282.63 53337.48 88888.00 2016-01-24 11:00:54.910 024 15441.61 282.59 53337.55 88888.00 2016-01-24 11:00:55.410 024 15441.65 282.63 53337.56 88888.00 2016-01-24 11:00:55.910 024 15441.68 282.68 53337.49 88888.00 2016-01-24 11:00:56.410 024 15441.63 282.68 53337.44 88888.00 2016-01-24 11:00:56.910 024 15441.59 282.65 53337.45 88888.00 2016-01-24 11:00:57.410 024 15441.61 282.62 53337.53 88888.00 2016-01-24 11:00:57.910 024 15441.64 282.63 53337.51 88888.00 2016-01-24 11:00:58.410 024 15441.62 282.65 53337.37 88888.00 2016-01-24 11:00:58.910 024 15441.62 282.62 53337.33 88888.00 2016-01-24 11:00:59.410 024 15441.61 282.69 53337.46 88888.00 2016-01-24 11:00:59.910 024 15441.68 282.69 53337.54 88888.00 2016-01-24 11:01:00.410 024 15441.74 282.72 53337.48 88888.00 2016-01-24 11:01:00.910 024 15441.75 282.70 53337.37 88888.00 2016-01-24 11:01:01.410 024 15441.82 282.65 53337.41 88888.00 2016-01-24 11:01:01.910 024 15441.87 282.59 53337.54 88888.00 2016-01-24 11:01:02.410 024 15441.86 282.53 53337.54 88888.00 2016-01-24 11:01:02.910 024 15441.81 282.51 53337.37 88888.00 2016-01-24 11:01:03.410 024 15441.75 282.51 53337.33 88888.00 2016-01-24 11:01:03.910 024 15441.80 282.49 53337.33 88888.00 2016-01-24 11:01:04.410 024 15441.84 282.48 53337.34 88888.00 2016-01-24 11:01:04.910 024 15441.92 282.42 53337.29 88888.00 2016-01-24 11:01:05.410 024 15441.89 282.43 53337.17 88888.00 2016-01-24 11:01:05.910 024 15441.90 282.43 53337.16 88888.00 2016-01-24 11:01:06.410 024 15441.95 282.42 53337.30 88888.00 2016-01-24 11:01:06.910 024 15442.00 282.42 53337.33 88888.00 2016-01-24 11:01:07.410 024 15441.98 282.44 53337.31 88888.00 2016-01-24 11:01:07.910 024 15441.98 282.44 53337.30 88888.00 2016-01-24 11:01:08.410 024 15441.96 282.45 53337.29 88888.00 2016-01-24 11:01:08.910 024 15441.96 282.43 53337.28 88888.00 2016-01-24 11:01:09.410 024 15441.87 282.45 53337.32 88888.00 2016-01-24 11:01:09.910 024 15441.83 282.44 53337.26 88888.00 2016-01-24 11:01:10.410 024 15441.79 282.31 53337.25 88888.00 2016-01-24 11:01:10.910 024 15441.81 282.30 53337.29 88888.00 2016-01-24 11:01:11.410 024 15441.83 282.39 53337.27 88888.00 2016-01-24 11:01:11.910 024 15441.74 282.52 53337.20 88888.00 2016-01-24 11:01:12.410 024 15441.69 282.56 53337.19 88888.00 2016-01-24 11:01:12.910 024 15441.65 282.52 53337.25 88888.00 2016-01-24 11:01:13.410 024 15441.67 282.48 53337.30 88888.00 2016-01-24 11:01:13.910 024 15441.65 282.55 53337.34 88888.00 2016-01-24 11:01:14.410 024 15441.65 282.55 53337.35 88888.00 2016-01-24 11:01:14.910 024 15441.67 282.54 53337.38 88888.00 2016-01-24 11:01:15.410 024 15441.65 282.55 53337.36 88888.00 2016-01-24 11:01:15.910 024 15441.67 282.55 53337.37 88888.00 2016-01-24 11:01:16.410 024 15441.65 282.57 53337.36 88888.00 2016-01-24 11:01:16.910 024 15441.64 282.53 53337.46 88888.00 2016-01-24 11:01:17.410 024 15441.64 282.54 53337.46 88888.00 2016-01-24 11:01:17.910 024 15441.64 282.68 53337.36 88888.00 2016-01-24 11:01:18.410 024 15441.67 282.72 53337.30 88888.00 2016-01-24 11:01:18.910 024 15441.67 282.68 53337.36 88888.00 2016-01-24 11:01:19.410 024 15441.74 282.64 53337.47 88888.00 2016-01-24 11:01:19.910 024 15441.74 282.66 53337.42 88888.00 2016-01-24 11:01:20.410 024 15441.77 282.65 53337.35 88888.00 2016-01-24 11:01:20.910 024 15441.77 282.56 53337.38 88888.00 2016-01-24 11:01:21.410 024 15441.80 282.47 53337.48 88888.00 2016-01-24 11:01:21.910 024 15441.80 282.52 53337.45 88888.00 2016-01-24 11:01:22.410 024 15441.81 282.54 53337.36 88888.00 2016-01-24 11:01:22.910 024 15441.86 282.49 53337.28 88888.00 2016-01-24 11:01:23.410 024 15441.86 282.48 53337.32 88888.00 2016-01-24 11:01:23.910 024 15441.82 282.43 53337.32 88888.00 2016-01-24 11:01:24.410 024 15441.80 282.38 53337.26 88888.00 2016-01-24 11:01:24.910 024 15441.75 282.37 53337.18 88888.00 2016-01-24 11:01:25.410 024 15441.81 282.39 53337.27 88888.00 2016-01-24 11:01:25.910 024 15441.81 282.43 53337.31 88888.00 2016-01-24 11:01:26.410 024 15441.80 282.47 53337.39 88888.00 2016-01-24 11:01:26.910 024 15441.80 282.48 53337.32 88888.00 2016-01-24 11:01:27.410 024 15441.74 282.46 53337.28 88888.00 2016-01-24 11:01:27.910 024 15441.71 282.39 53337.31 88888.00 2016-01-24 11:01:28.410 024 15441.67 282.38 53337.32 88888.00 2016-01-24 11:01:28.910 024 15441.64 282.44 53337.26 88888.00 2016-01-24 11:01:29.410 024 15441.60 282.48 53337.19 88888.00 2016-01-24 11:01:29.910 024 15441.56 282.48 53337.28 88888.00 2016-01-24 11:01:30.410 024 15441.42 282.53 53337.26 88888.00 2016-01-24 11:01:30.910 024 15441.41 282.55 53337.22 88888.00 2016-01-24 11:01:31.410 024 15441.41 282.57 53337.27 88888.00 2016-01-24 11:01:31.910 024 15441.44 282.61 53337.30 88888.00 2016-01-24 11:01:32.410 024 15441.44 282.62 53337.26 88888.00 2016-01-24 11:01:32.910 024 15441.45 282.65 53337.22 88888.00 2016-01-24 11:01:33.410 024 15441.47 282.66 53337.41 88888.00 2016-01-24 11:01:33.910 024 15441.54 282.71 53337.52 88888.00 2016-01-24 11:01:34.410 024 15441.61 282.74 53337.51 88888.00 2016-01-24 11:01:34.910 024 15441.62 282.75 53337.37 88888.00 2016-01-24 11:01:35.410 024 15441.65 282.75 53337.39 88888.00 2016-01-24 11:01:35.910 024 15441.72 282.77 53337.47 88888.00 2016-01-24 11:01:36.410 024 15441.77 282.77 53337.45 88888.00 2016-01-24 11:01:36.910 024 15441.74 282.77 53337.27 88888.00 2016-01-24 11:01:37.410 024 15441.77 282.73 53337.33 88888.00 2016-01-24 11:01:37.910 024 15441.87 282.66 53337.37 88888.00 2016-01-24 11:01:38.410 024 15441.91 282.68 53337.36 88888.00 2016-01-24 11:01:38.910 024 15441.91 282.73 53337.31 88888.00 2016-01-24 11:01:39.410 024 15441.93 282.71 53337.31 88888.00 2016-01-24 11:01:39.910 024 15442.04 282.74 53337.33 88888.00 2016-01-24 11:01:40.410 024 15442.13 282.78 53337.38 88888.00 2016-01-24 11:01:40.910 024 15442.14 282.75 53337.37 88888.00 2016-01-24 11:01:41.410 024 15442.14 282.71 53337.28 88888.00 2016-01-24 11:01:41.910 024 15442.05 282.70 53337.17 88888.00 2016-01-24 11:01:42.410 024 15442.05 282.69 53337.24 88888.00 2016-01-24 11:01:42.910 024 15442.04 282.66 53337.31 88888.00 2016-01-24 11:01:43.410 024 15442.08 282.64 53337.16 88888.00 2016-01-24 11:01:43.910 024 15442.02 282.61 53337.05 88888.00 2016-01-24 11:01:44.410 024 15441.98 282.59 53337.05 88888.00 2016-01-24 11:01:44.910 024 15441.95 282.59 53337.14 88888.00 2016-01-24 11:01:45.410 024 15441.92 282.55 53337.18 88888.00 2016-01-24 11:01:45.910 024 15441.83 282.54 53337.15 88888.00 2016-01-24 11:01:46.410 024 15441.71 282.57 53337.13 88888.00 2016-01-24 11:01:46.910 024 15441.74 282.60 53337.27 88888.00 2016-01-24 11:01:47.410 024 15441.74 282.57 53337.38 88888.00 2016-01-24 11:01:47.910 024 15441.62 282.56 53337.24 88888.00 2016-01-24 11:01:48.410 024 15441.53 282.55 53337.18 88888.00 2016-01-24 11:01:48.910 024 15441.54 282.48 53337.30 88888.00 2016-01-24 11:01:49.410 024 15441.53 282.52 53337.20 88888.00 2016-01-24 11:01:49.910 024 15441.46 282.49 53337.17 88888.00 2016-01-24 11:01:50.410 024 15441.47 282.46 53337.30 88888.00 2016-01-24 11:01:50.910 024 15441.52 282.47 53337.25 88888.00 2016-01-24 11:01:51.410 024 15441.43 282.52 53337.15 88888.00 2016-01-24 11:01:51.910 024 15441.33 282.49 53337.22 88888.00 2016-01-24 11:01:52.410 024 15441.36 282.48 53337.31 88888.00 2016-01-24 11:01:52.910 024 15441.38 282.48 53337.28 88888.00 2016-01-24 11:01:53.410 024 15441.34 282.47 53337.26 88888.00 2016-01-24 11:01:53.910 024 15441.40 282.40 53337.31 88888.00 2016-01-24 11:01:54.410 024 15441.43 282.38 53337.36 88888.00 2016-01-24 11:01:54.910 024 15441.43 282.39 53337.21 88888.00 2016-01-24 11:01:55.410 024 15441.46 282.37 53337.31 88888.00 2016-01-24 11:01:55.910 024 15441.47 282.36 53337.45 88888.00 2016-01-24 11:01:56.410 024 15441.51 282.36 53337.37 88888.00 2016-01-24 11:01:56.910 024 15441.52 282.36 53337.25 88888.00 2016-01-24 11:01:57.410 024 15441.63 282.36 53337.39 88888.00 2016-01-24 11:01:57.910 024 15441.69 282.34 53337.46 88888.00 2016-01-24 11:01:58.410 024 15441.69 282.28 53337.39 88888.00 2016-01-24 11:01:58.910 024 15441.63 282.30 53337.34 88888.00 2016-01-24 11:01:59.410 024 15441.63 282.27 53337.36 88888.00 2016-01-24 11:01:59.910 024 15441.69 282.20 53337.45 88888.00 2016-01-24 11:02:00.410 024 15441.70 282.26 53337.33 88888.00 2016-01-24 11:02:00.910 024 15441.67 282.39 53337.31 88888.00 2016-01-24 11:02:01.410 024 15441.69 282.49 53337.34 88888.00 2016-01-24 11:02:01.910 024 15441.69 282.49 53337.37 88888.00 2016-01-24 11:02:02.410 024 15441.68 282.51 53337.32 88888.00 2016-01-24 11:02:02.910 024 15441.67 282.56 53337.28 88888.00 2016-01-24 11:02:03.410 024 15441.70 282.62 53337.36 88888.00 2016-01-24 11:02:03.910 024 15441.62 282.70 53337.38 88888.00 2016-01-24 11:02:04.410 024 15441.47 282.77 53337.36 88888.00 2016-01-24 11:02:04.910 024 15441.37 282.79 53337.37 88888.00 2016-01-24 11:02:05.410 024 15441.36 282.85 53337.45 88888.00 2016-01-24 11:02:05.910 024 15441.32 282.90 53337.54 88888.00 2016-01-24 11:02:06.410 024 15441.24 282.98 53337.55 88888.00 2016-01-24 11:02:06.910 024 15441.19 283.05 53337.56 88888.00 2016-01-24 11:02:07.410 024 15441.23 283.00 53337.71 88888.00 2016-01-24 11:02:07.910 024 15441.23 283.06 53337.70 88888.00 2016-01-24 11:02:08.410 024 15441.13 283.12 53337.59 88888.00 2016-01-24 11:02:08.910 024 15441.11 283.06 53337.59 88888.00 2016-01-24 11:02:09.410 024 15441.11 283.04 53337.67 88888.00 2016-01-24 11:02:09.910 024 15441.16 283.06 53337.65 88888.00 2016-01-24 11:02:10.410 024 15441.08 283.11 53337.59 88888.00 2016-01-24 11:02:10.910 024 15441.08 283.09 53337.68 88888.00 2016-01-24 11:02:11.410 024 15441.15 283.09 53337.76 88888.00 2016-01-24 11:02:11.910 024 15441.18 283.11 53337.70 88888.00 2016-01-24 11:02:12.410 024 15441.18 283.12 53337.60 88888.00 2016-01-24 11:02:12.910 024 15441.19 283.13 53337.62 88888.00 2016-01-24 11:02:13.410 024 15441.29 283.09 53337.69 88888.00 2016-01-24 11:02:13.910 024 15441.36 283.05 53337.66 88888.00 2016-01-24 11:02:14.410 024 15441.31 283.03 53337.55 88888.00 2016-01-24 11:02:14.910 024 15441.37 283.03 53337.62 88888.00 2016-01-24 11:02:15.410 024 15441.38 282.99 53337.65 88888.00 2016-01-24 11:02:15.910 024 15441.49 282.98 53337.56 88888.00 2016-01-24 11:02:16.410 024 15441.53 282.99 53337.48 88888.00 2016-01-24 11:02:16.910 024 15441.54 282.96 53337.48 88888.00 2016-01-24 11:02:17.410 024 15441.59 282.95 53337.59 88888.00 2016-01-24 11:02:17.910 024 15441.63 282.95 53337.62 88888.00 2016-01-24 11:02:18.410 024 15441.70 282.96 53337.56 88888.00 2016-01-24 11:02:18.910 024 15441.77 282.96 53337.49 88888.00 2016-01-24 11:02:19.410 024 15441.75 282.97 53337.40 88888.00 2016-01-24 11:02:19.910 024 15441.78 282.99 53337.40 88888.00 2016-01-24 11:02:20.410 024 15441.81 282.96 53337.44 88888.00 2016-01-24 11:02:20.910 024 15441.78 282.96 53337.51 88888.00 2016-01-24 11:02:21.410 024 15441.74 282.92 53337.42 88888.00 2016-01-24 11:02:21.910 024 15441.69 283.00 53337.34 88888.00 2016-01-24 11:02:22.410 024 15441.70 283.03 53337.41 88888.00 2016-01-24 11:02:22.910 024 15441.70 283.01 53337.49 88888.00 2016-01-24 11:02:23.410 024 15441.69 283.03 53337.50 88888.00 2016-01-24 11:02:23.910 024 15441.60 283.08 53337.39 88888.00 2016-01-24 11:02:24.410 024 15441.55 283.17 53337.46 88888.00 2016-01-24 11:02:24.910 024 15441.54 283.23 53337.59 88888.00 2016-01-24 11:02:25.411 024 15441.55 283.27 53337.55 88888.00 2016-01-24 11:02:25.911 024 15441.47 283.34 53337.46 88888.00 2016-01-24 11:02:26.411 024 15441.42 283.33 53337.56 88888.00 2016-01-24 11:02:26.911 024 15441.38 283.31 53337.61 88888.00 2016-01-24 11:02:27.411 024 15441.38 283.37 53337.58 88888.00 2016-01-24 11:02:27.911 024 15441.33 283.37 53337.51 88888.00 2016-01-24 11:02:28.411 024 15441.27 283.37 53337.51 88888.00 2016-01-24 11:02:28.911 024 15441.27 283.35 53337.61 88888.00 2016-01-24 11:02:29.411 024 15441.32 283.35 53337.62 88888.00 2016-01-24 11:02:29.911 024 15441.28 283.33 53337.54 88888.00 2016-01-24 11:02:30.411 024 15441.18 283.30 53337.65 88888.00 2016-01-24 11:02:30.911 024 15441.19 283.30 53337.76 88888.00 2016-01-24 11:02:31.411 024 15441.20 283.31 53337.74 88888.00 2016-01-24 11:02:31.911 024 15441.17 283.35 53337.67 88888.00 2016-01-24 11:02:32.411 024 15441.11 283.35 53337.77 88888.00 2016-01-24 11:02:32.911 024 15441.11 283.33 53337.77 88888.00 2016-01-24 11:02:33.411 024 15441.13 283.35 53337.66 88888.00 2016-01-24 11:02:33.911 024 15441.08 283.35 53337.62 88888.00 2016-01-24 11:02:34.411 024 15441.09 283.32 53337.66 88888.00 2016-01-24 11:02:34.911 024 15441.14 283.24 53337.62 88888.00 2016-01-24 11:02:35.411 024 15441.13 283.16 53337.50 88888.00 2016-01-24 11:02:35.911 024 15441.15 283.22 53337.53 88888.00 2016-01-24 11:02:36.411 024 15441.20 283.27 53337.61 88888.00 2016-01-24 11:02:36.911 024 15441.25 283.31 53337.56 88888.00 2016-01-24 11:02:37.411 024 15441.24 283.32 53337.53 88888.00 2016-01-24 11:02:37.911 024 15441.26 283.33 53337.62 88888.00 2016-01-24 11:02:38.411 024 15441.37 283.33 53337.73 88888.00 2016-01-24 11:02:38.911 024 15441.45 283.35 53337.71 88888.00 2016-01-24 11:02:39.411 024 15441.45 283.33 53337.69 88888.00 2016-01-24 11:02:39.911 024 15441.46 283.32 53337.67 88888.00 2016-01-24 11:02:40.411 024 15441.55 283.34 53337.72 88888.00 2016-01-24 11:02:40.911 024 15441.59 283.31 53337.68 88888.00 2016-01-24 11:02:41.411 024 15441.63 283.26 53337.62 88888.00 2016-01-24 11:02:41.911 024 15441.63 283.29 53337.56 88888.00 2016-01-24 11:02:42.411 024 15441.67 283.26 53337.57 88888.00 2016-01-24 11:02:42.911 024 15441.74 283.26 53337.66 88888.00 2016-01-24 11:02:43.411 024 15441.81 283.27 53337.77 88888.00 2016-01-24 11:02:43.911 024 15441.86 283.27 53337.77 88888.00 2016-01-24 11:02:44.411 024 15441.88 283.25 53337.67 88888.00 2016-01-24 11:02:44.911 024 15441.91 283.27 53337.69 88888.00 2016-01-24 11:02:45.411 024 15441.98 283.34 53337.72 88888.00 2016-01-24 11:02:45.911 024 15442.06 283.31 53337.82 88888.00 2016-01-24 11:02:46.411 024 15442.09 283.35 53337.87 88888.00 2016-01-24 11:02:46.911 024 15442.06 283.38 53337.82 88888.00 2016-01-24 11:02:47.411 024 15442.05 283.37 53337.73 88888.00 2016-01-24 11:02:47.911 024 15442.08 283.37 53337.60 88888.00 2016-01-24 11:02:48.411 024 15442.05 283.39 53337.54 88888.00 2016-01-24 11:02:48.911 024 15441.99 283.37 53337.58 88888.00 2016-01-24 11:02:49.411 024 15442.04 283.37 53337.61 88888.00 2016-01-24 11:02:49.911 024 15442.02 283.41 53337.66 88888.00 2016-01-24 11:02:50.411 024 15441.98 283.43 53337.66 88888.00 2016-01-24 11:02:50.911 024 15441.98 283.46 53337.63 88888.00 2016-01-24 11:02:51.411 024 15441.92 283.51 53337.56 88888.00 2016-01-24 11:02:51.911 024 15441.89 283.51 53337.58 88888.00 2016-01-24 11:02:52.411 024 15441.87 283.47 53337.60 88888.00 2016-01-24 11:02:52.911 024 15441.84 283.46 53337.62 88888.00 2016-01-24 11:02:53.411 024 15441.73 283.51 53337.59 88888.00 2016-01-24 11:02:53.911 024 15441.69 283.51 53337.52 88888.00 2016-01-24 11:02:54.411 024 15441.65 283.49 53337.53 88888.00 2016-01-24 11:02:54.911 024 15441.62 283.47 53337.55 88888.00 2016-01-24 11:02:55.411 024 15441.59 283.48 53337.55 88888.00 2016-01-24 11:02:55.911 024 15441.47 283.49 53337.49 88888.00 2016-01-24 11:02:56.411 024 15441.44 283.49 53337.52 88888.00 2016-01-24 11:02:56.911 024 15441.41 283.49 53337.61 88888.00 2016-01-24 11:02:57.411 024 15441.44 283.48 53337.65 88888.00 2016-01-24 11:02:57.911 024 15441.40 283.46 53337.59 88888.00 2016-01-24 11:02:58.411 024 15441.33 283.44 53337.65 88888.00 2016-01-24 11:02:58.911 024 15441.26 283.40 53337.74 88888.00 2016-01-24 11:02:59.411 024 15441.25 283.38 53337.70 88888.00 2016-01-24 11:02:59.911 024 15441.23 283.35 53337.58 88888.00 2016-01-24 11:03:00.411 024 15441.13 283.31 53337.67 88888.00 2016-01-24 11:03:00.911 024 15441.11 283.24 53337.79 88888.00 2016-01-24 11:03:01.411 024 15441.09 283.21 53337.73 88888.00 2016-01-24 11:03:01.911 024 15441.13 283.20 53337.65 88888.00 2016-01-24 11:03:02.411 024 15441.23 283.13 53337.68 88888.00 2016-01-24 11:03:02.911 024 15441.28 283.08 53337.75 88888.00 2016-01-24 11:03:03.411 024 15441.29 283.09 53337.77 88888.00 2016-01-24 11:03:03.911 024 15441.32 283.20 53337.76 88888.00 2016-01-24 11:03:04.411 024 15441.40 283.23 53337.76 88888.00 2016-01-24 11:03:04.911 024 15441.50 283.20 53337.86 88888.00 2016-01-24 11:03:05.411 024 15441.56 283.21 53337.86 88888.00 2016-01-24 11:03:05.911 024 15441.64 283.21 53337.72 88888.00 2016-01-24 11:03:06.411 024 15441.70 283.22 53337.70 88888.00 2016-01-24 11:03:06.911 024 15441.74 283.21 53337.76 88888.00 2016-01-24 11:03:07.411 024 15441.89 283.18 53337.80 88888.00 2016-01-24 11:03:07.911 024 15441.99 283.21 53337.81 88888.00 2016-01-24 11:03:08.411 024 15442.06 283.24 53337.78 88888.00 2016-01-24 11:03:08.911 024 15442.09 283.22 53337.74 88888.00 2016-01-24 11:03:09.411 024 15442.10 283.21 53337.66 88888.00 2016-01-24 11:03:09.911 024 15442.19 283.25 53337.62 88888.00 2016-01-24 11:03:10.411 024 15442.24 283.30 53337.63 88888.00 2016-01-24 11:03:10.911 024 15442.25 283.31 53337.71 88888.00 2016-01-24 11:03:11.411 024 15442.31 283.37 53337.81 88888.00 2016-01-24 11:03:11.911 024 15442.41 283.35 53337.75 88888.00 2016-01-24 11:03:12.411 024 15442.42 283.35 53337.76 88888.00 2016-01-24 11:03:12.911 024 15442.38 283.35 53337.74 88888.00 2016-01-24 11:03:13.411 024 15442.32 283.35 53337.59 88888.00 2016-01-24 11:03:13.911 024 15442.23 283.32 53337.48 88888.00 2016-01-24 11:03:14.411 024 15442.18 283.31 53337.50 88888.00 2016-01-24 11:03:14.911 024 15442.18 283.29 53337.62 88888.00 2016-01-24 11:03:15.411 024 15442.11 283.26 53337.68 88888.00 2016-01-24 11:03:15.911 024 15442.09 283.31 53337.67 88888.00 2016-01-24 11:03:16.411 024 15442.04 283.31 53337.63 88888.00 2016-01-24 11:03:16.911 024 15441.93 283.32 53337.58 88888.00 2016-01-24 11:03:17.411 024 15441.82 283.35 53337.58 88888.00 2016-01-24 11:03:17.911 024 15441.74 283.35 53337.65 88888.00 2016-01-24 11:03:18.411 024 15441.68 283.40 53337.66 88888.00 2016-01-24 11:03:18.911 024 15441.67 283.39 53337.63 88888.00 2016-01-24 11:03:19.411 024 15441.52 283.42 53337.62 88888.00 2016-01-24 11:03:19.911 024 15441.41 283.43 53337.65 88888.00 2016-01-24 11:03:20.411 024 15441.44 283.47 53337.67 88888.00 2016-01-24 11:03:20.911 024 15441.41 283.49 53337.67 88888.00 2016-01-24 11:03:21.411 024 15441.34 283.48 53337.62 88888.00 2016-01-24 11:03:21.911 024 15441.29 283.51 53337.62 88888.00 2016-01-24 11:03:22.411 024 15441.31 283.48 53337.73 88888.00 2016-01-24 11:03:22.911 024 15441.31 283.46 53337.80 88888.00 2016-01-24 11:03:23.411 024 15441.29 283.50 53337.78 88888.00 2016-01-24 11:03:23.911 024 15441.28 283.51 53337.79 88888.00 2016-01-24 11:03:24.411 024 15441.27 283.51 53337.89 88888.00 2016-01-24 11:03:24.911 024 15441.33 283.57 53337.93 88888.00 2016-01-24 11:03:25.411 024 15441.37 283.58 53337.89 88888.00 2016-01-24 11:03:25.911 024 15441.36 283.60 53337.80 88888.00 2016-01-24 11:03:26.411 024 15441.37 283.59 53337.82 88888.00 2016-01-24 11:03:26.911 024 15441.43 283.55 53337.93 88888.00 2016-01-24 11:03:27.411 024 15441.49 283.49 53337.94 88888.00 2016-01-24 11:03:27.911 024 15441.53 283.49 53337.90 88888.00 2016-01-24 11:03:28.411 024 15441.56 283.50 53337.81 88888.00 2016-01-24 11:03:28.911 024 15441.62 283.49 53337.81 88888.00 2016-01-24 11:03:29.411 024 15441.69 283.49 53337.81 88888.00 2016-01-24 11:03:29.911 024 15441.77 283.46 53337.89 88888.00 2016-01-24 11:03:30.411 024 15441.80 283.46 53337.97 88888.00 2016-01-24 11:03:30.911 024 15441.87 283.43 53337.96 88888.00 2016-01-24 11:03:31.411 024 15441.88 283.49 53337.91 88888.00 2016-01-24 11:03:31.911 024 15441.90 283.49 53337.79 88888.00 2016-01-24 11:03:32.411 024 15441.92 283.49 53337.72 88888.00 2016-01-24 11:03:32.911 024 15441.95 283.50 53337.74 88888.00 2016-01-24 11:03:33.411 024 15442.01 283.49 53337.76 88888.00 2016-01-24 11:03:33.911 024 15442.08 283.51 53337.78 88888.00 2016-01-24 11:03:34.411 024 15442.14 283.50 53337.74 88888.00 2016-01-24 11:03:34.911 024 15442.11 283.48 53337.71 88888.00 2016-01-24 11:03:35.411 024 15442.18 283.46 53337.57 88888.00 2016-01-24 11:03:35.911 024 15442.20 283.42 53337.53 88888.00 2016-01-24 11:03:36.411 024 15442.22 283.48 53337.56 88888.00 2016-01-24 11:03:36.911 024 15442.27 283.52 53337.67 88888.00 2016-01-24 11:03:37.411 024 15442.34 283.51 53337.71 88888.00 2016-01-24 11:03:37.911 024 15442.40 283.47 53337.73 88888.00 2016-01-24 11:03:38.411 024 15442.44 283.35 53337.71 88888.00 2016-01-24 11:03:38.911 024 15442.46 283.34 53337.60 88888.00 2016-01-24 11:03:39.411 024 15442.50 283.40 53337.51 88888.00 2016-01-24 11:03:39.911 024 15442.55 283.51 53337.39 88888.00 2016-01-24 11:03:40.411 024 15442.52 283.57 53337.35 88888.00 2016-01-24 11:03:40.911 024 15442.51 283.53 53337.49 88888.00 2016-01-24 11:03:41.411 024 15442.52 283.46 53337.59 88888.00 2016-01-24 11:03:41.911 024 15442.60 283.49 53337.63 88888.00 2016-01-24 11:03:42.411 024 15442.60 283.46 53337.60 88888.00 2016-01-24 11:03:42.911 024 15442.62 283.46 53337.63 88888.00 2016-01-24 11:03:43.411 024 15442.64 283.49 53337.65 88888.00 2016-01-24 11:03:43.911 024 15442.62 283.46 53337.58 88888.00 2016-01-24 11:03:44.411 024 15442.64 283.41 53337.51 88888.00 2016-01-24 11:03:44.911 024 15442.62 283.38 53337.53 88888.00 2016-01-24 11:03:45.411 024 15442.60 283.39 53337.51 88888.00 2016-01-24 11:03:45.911 024 15442.53 283.35 53337.49 88888.00 2016-01-24 11:03:46.411 024 15442.55 283.38 53337.48 88888.00 2016-01-24 11:03:46.911 024 15442.60 283.44 53337.47 88888.00 2016-01-24 11:03:47.411 024 15442.55 283.53 53337.49 88888.00 2016-01-24 11:03:47.911 024 15442.56 283.56 53337.55 88888.00 2016-01-24 11:03:48.411 024 15442.52 283.55 53337.60 88888.00 2016-01-24 11:03:48.911 024 15442.50 283.51 53337.60 88888.00 2016-01-24 11:03:49.411 024 15442.44 283.48 53337.61 88888.00 2016-01-24 11:03:49.911 024 15442.35 283.42 53337.57 88888.00 2016-01-24 11:03:50.411 024 15442.31 283.46 53337.60 88888.00 2016-01-24 11:03:50.911 024 15442.28 283.53 53337.57 88888.00 2016-01-24 11:03:51.411 024 15442.26 283.56 53337.67 88888.00 2016-01-24 11:03:51.911 024 15442.22 283.53 53337.71 88888.00 2016-01-24 11:03:52.411 024 15442.18 283.53 53337.75 88888.00 2016-01-24 11:03:52.911 024 15442.10 283.52 53337.79 88888.00 2016-01-24 11:03:53.411 024 15442.06 283.50 53337.82 88888.00 2016-01-24 11:03:53.911 024 15442.02 283.56 53337.75 88888.00 2016-01-24 11:03:54.411 024 15441.96 283.64 53337.73 88888.00 2016-01-24 11:03:54.911 024 15441.91 283.70 53337.76 88888.00 2016-01-24 11:03:55.411 024 15441.86 283.73 53337.83 88888.00 2016-01-24 11:03:55.911 024 15441.86 283.74 53337.92 88888.00 2016-01-24 11:03:56.411 024 15441.84 283.75 53337.99 88888.00 2016-01-24 11:03:56.911 024 15441.88 283.73 53338.01 88888.00 2016-01-24 11:03:57.411 024 15441.86 283.69 53337.99 88888.00 2016-01-24 11:03:57.911 024 15441.83 283.72 53337.98 88888.00 2016-01-24 11:03:58.411 024 15441.82 283.77 53337.95 88888.00 2016-01-24 11:03:58.911 024 15441.80 283.75 53337.86 88888.00 2016-01-24 11:03:59.411 024 15441.84 283.69 53337.85 88888.00 2016-01-24 11:03:59.911 024 15441.92 283.66 53337.90 88888.00 2016-01-24 11:04:00.411 024 15441.97 283.66 53337.98 88888.00 2016-01-24 11:04:00.911 024 15442.01 283.66 53337.99 88888.00 2016-01-24 11:04:01.411 024 15442.07 283.63 53338.00 88888.00 2016-01-24 11:04:01.911 024 15442.15 283.57 53337.98 88888.00 2016-01-24 11:04:02.411 024 15442.16 283.46 53337.86 88888.00 2016-01-24 11:04:02.911 024 15442.22 283.37 53337.81 88888.00 2016-01-24 11:04:03.411 024 15442.26 283.32 53337.73 88888.00 2016-01-24 11:04:03.911 024 15442.32 283.26 53337.61 88888.00 2016-01-24 11:04:04.411 024 15442.35 283.29 53337.59 88888.00 2016-01-24 11:04:04.911 024 15442.41 283.35 53337.62 88888.00 2016-01-24 11:04:05.411 024 15442.52 283.35 53337.62 88888.00 2016-01-24 11:04:05.911 024 15442.59 283.33 53337.60 88888.00 2016-01-24 11:04:06.411 024 15442.64 283.34 53337.60 88888.00 2016-01-24 11:04:06.911 024 15442.71 283.33 53337.57 88888.00 2016-01-24 11:04:07.411 024 15442.77 283.29 53337.54 88888.00 2016-01-24 11:04:07.911 024 15442.77 283.31 53337.53 88888.00 2016-01-24 11:04:08.411 024 15442.81 283.30 53337.54 88888.00 2016-01-24 11:04:08.911 024 15442.86 283.27 53337.54 88888.00 2016-01-24 11:04:09.411 024 15442.89 283.26 53337.48 88888.00 2016-01-24 11:04:09.911 024 15442.88 283.31 53337.39 88888.00 2016-01-24 11:04:10.411 024 15442.81 283.34 53337.33 88888.00 2016-01-24 11:04:10.911 024 15442.78 283.46 53337.33 88888.00 2016-01-24 11:04:11.411 024 15442.79 283.51 53337.38 88888.00 2016-01-24 11:04:11.911 024 15442.80 283.56 53337.46 88888.00 2016-01-24 11:04:12.411 024 15442.76 283.57 53337.52 88888.00 2016-01-24 11:04:12.911 024 15442.74 283.57 53337.52 88888.00 2016-01-24 11:04:13.411 024 15442.70 283.58 53337.53 88888.00 2016-01-24 11:04:13.911 024 15442.61 283.61 53337.52 88888.00 2016-01-24 11:04:14.411 024 15442.60 283.64 53337.57 88888.00 2016-01-24 11:04:14.911 024 15442.54 283.66 53337.61 88888.00 2016-01-24 11:04:15.411 024 15442.42 283.66 53337.60 88888.00 2016-01-24 11:04:15.911 024 15442.33 283.64 53337.62 88888.00 2016-01-24 11:04:16.411 024 15442.18 283.68 53337.67 88888.00 2016-01-24 11:04:16.911 024 15442.02 283.70 53337.75 88888.00 2016-01-24 11:04:17.411 024 15441.98 283.74 53337.87 88888.00 2016-01-24 11:04:17.911 024 15441.97 283.78 53337.95 88888.00 2016-01-24 11:04:18.411 024 15441.88 283.75 53337.92 88888.00 2016-01-24 11:04:18.911 024 15441.80 283.77 53337.89 88888.00 2016-01-24 11:04:19.411 024 15441.67 283.85 53337.88 88888.00 2016-01-24 11:04:19.911 024 15441.56 283.90 53337.91 88888.00 2016-01-24 11:04:20.411 024 15441.53 283.94 53337.95 88888.00 2016-01-24 11:04:20.911 024 15441.46 283.95 53338.03 88888.00 2016-01-24 11:04:21.411 024 15441.47 283.92 53337.97 88888.00 2016-01-24 11:04:21.911 024 15441.49 283.91 53337.94 88888.00 2016-01-24 11:04:22.411 024 15441.41 283.84 53337.96 88888.00 2016-01-24 11:04:22.911 024 15441.47 283.84 53337.99 88888.00 2016-01-24 11:04:23.411 024 15441.51 283.82 53338.09 88888.00 2016-01-24 11:04:23.911 024 15441.55 283.84 53338.15 88888.00 2016-01-24 11:04:24.411 024 15441.63 283.89 53338.12 88888.00 2016-01-24 11:04:24.911 024 15441.68 283.87 53338.11 88888.00 2016-01-24 11:04:25.411 024 15441.71 283.84 53337.97 88888.00 2016-01-24 11:04:25.911 024 15441.75 283.78 53337.90 88888.00 2016-01-24 11:04:26.411 024 15441.87 283.68 53337.99 88888.00 2016-01-24 11:04:26.911 024 15441.97 283.64 53338.02 88888.00 2016-01-24 11:04:27.411 024 15442.09 283.60 53337.98 88888.00 2016-01-24 11:04:27.911 024 15442.20 283.57 53337.93 88888.00 2016-01-24 11:04:28.411 024 15442.31 283.48 53337.93 88888.00 2016-01-24 11:04:28.911 024 15442.37 283.42 53337.91 88888.00 2016-01-24 11:04:29.411 024 15442.47 283.41 53337.81 88888.00 2016-01-24 11:04:29.911 024 15442.55 283.30 53337.74 88888.00 2016-01-24 11:04:30.411 024 15442.60 283.24 53337.58 88888.00 2016-01-24 11:04:30.911 024 15442.63 283.23 53337.44 88888.00 2016-01-24 11:04:31.411 024 15442.67 283.21 53337.47 88888.00 2016-01-24 11:04:31.911 024 15442.74 283.21 53337.50 88888.00 2016-01-24 11:04:32.411 024 15442.87 283.20 53337.50 88888.00 2016-01-24 11:04:32.911 024 15442.91 283.17 53337.50 88888.00 2016-01-24 11:04:33.411 024 15442.92 283.17 53337.51 88888.00 2016-01-24 11:04:33.911 024 15442.88 283.14 53337.51 88888.00 2016-01-24 11:04:34.411 024 15442.87 283.15 53337.51 88888.00 2016-01-24 11:04:34.911 024 15442.83 283.17 53337.56 88888.00 2016-01-24 11:04:35.411 024 15442.82 283.22 53337.50 88888.00 2016-01-24 11:04:35.911 024 15442.82 283.24 53337.45 88888.00 2016-01-24 11:04:36.411 024 15442.76 283.33 53337.47 88888.00 2016-01-24 11:04:36.911 024 15442.70 283.40 53337.38 88888.00 2016-01-24 11:04:37.411 024 15442.62 283.48 53337.37 88888.00 2016-01-24 11:04:37.911 024 15442.47 283.49 53337.46 88888.00 2016-01-24 11:04:38.411 024 15442.36 283.49 53337.54 88888.00 2016-01-24 11:04:38.911 024 15442.26 283.55 53337.60 88888.00 2016-01-24 11:04:39.411 024 15442.19 283.60 53337.73 88888.00 2016-01-24 11:04:39.911 024 15442.11 283.67 53337.79 88888.00 2016-01-24 11:04:40.411 024 15442.04 283.75 53337.78 88888.00 2016-01-24 11:04:40.911 024 15441.93 283.84 53337.80 88888.00 2016-01-24 11:04:41.411 024 15441.80 283.90 53337.80 88888.00 2016-01-24 11:04:41.911 024 15441.75 283.85 53337.86 88888.00 2016-01-24 11:04:42.411 024 15441.69 283.82 53337.97 88888.00 2016-01-24 11:04:42.911 024 15441.64 283.89 53338.08 88888.00 2016-01-24 11:04:43.411 024 15441.59 283.93 53338.16 88888.00 2016-01-24 11:04:43.911 024 15441.49 283.91 53338.23 88888.00 2016-01-24 11:04:44.411 024 15441.46 283.89 53338.17 88888.00 2016-01-24 11:04:44.911 024 15441.40 283.90 53338.08 88888.00 2016-01-24 11:04:45.411 024 15441.35 283.86 53338.09 88888.00 2016-01-24 11:04:45.911 024 15441.36 283.80 53338.19 88888.00 2016-01-24 11:04:46.411 024 15441.40 283.74 53338.27 88888.00 2016-01-24 11:04:46.911 024 15441.46 283.69 53338.28 88888.00 2016-01-24 11:04:47.411 024 15441.50 283.66 53338.21 88888.00 2016-01-24 11:04:47.911 024 15441.50 283.59 53338.15 88888.00 2016-01-24 11:04:48.411 024 15441.52 283.51 53338.12 88888.00 2016-01-24 11:04:48.911 024 15441.56 283.44 53338.09 88888.00 2016-01-24 11:04:49.411 024 15441.61 283.41 53338.13 88888.00 2016-01-24 11:04:49.911 024 15441.69 283.30 53338.13 88888.00 2016-01-24 11:04:50.411 024 15441.70 283.29 53338.07 88888.00 2016-01-24 11:04:50.911 024 15441.81 283.25 53337.96 88888.00 2016-01-24 11:04:51.411 024 15441.89 283.24 53337.82 88888.00 2016-01-24 11:04:51.911 024 15441.90 283.23 53337.72 88888.00 2016-01-24 11:04:52.411 024 15441.93 283.23 53337.71 88888.00 2016-01-24 11:04:52.911 024 15441.95 283.12 53337.78 88888.00 2016-01-24 11:04:53.411 024 15441.98 282.97 53337.86 88888.00 2016-01-24 11:04:53.911 024 15442.07 283.06 53337.90 88888.00 2016-01-24 11:04:54.411 024 15442.08 283.18 53337.88 88888.00 2016-01-24 11:04:54.911 024 15442.06 283.22 53337.77 88888.00 2016-01-24 11:04:55.411 024 15442.16 283.21 53337.78 88888.00 2016-01-24 11:04:55.911 024 15442.07 283.24 53337.75 88888.00 2016-01-24 11:04:56.411 024 15442.07 283.26 53337.73 88888.00 2016-01-24 11:04:56.911 024 15442.09 283.26 53337.75 88888.00 2016-01-24 11:04:57.411 024 15442.10 283.27 53337.80 88888.00 2016-01-24 11:04:57.911 024 15442.11 283.30 53337.86 88888.00 2016-01-24 11:04:58.411 024 15442.10 283.35 53337.88 88888.00 2016-01-24 11:04:58.911 024 15442.10 283.35 53337.93 88888.00 2016-01-24 11:04:59.411 024 15442.07 283.42 53337.94 88888.00 2016-01-24 11:04:59.911 024 15442.02 283.46 53337.88 88888.00 2016-01-24 11:05:00.411 024 15441.97 283.50 53337.79 88888.00 2016-01-24 11:05:00.911 024 15441.88 283.53 53337.80 88888.00 2016-01-24 11:05:01.411 024 15441.86 283.55 53337.87 88888.00 2016-01-24 11:05:01.911 024 15441.82 283.57 53337.97 88888.00 2016-01-24 11:05:02.411 024 15441.79 283.61 53338.03 88888.00 2016-01-24 11:05:02.911 024 15441.74 283.66 53338.07 88888.00 2016-01-24 11:05:03.411 024 15441.71 283.66 53338.05 88888.00 2016-01-24 11:05:03.911 024 15441.62 283.73 53337.91 88888.00 2016-01-24 11:05:04.411 024 15441.56 283.76 53337.89 88888.00 2016-01-24 11:05:04.911 024 15441.53 283.80 53337.95 88888.00 2016-01-24 11:05:05.411 024 15441.53 283.82 53338.02 88888.00 2016-01-24 11:05:05.911 024 15441.51 283.85 53338.03 88888.00 2016-01-24 11:05:06.411 024 15441.44 283.84 53337.98 88888.00 2016-01-24 11:05:06.911 024 15441.37 283.84 53337.95 88888.00 2016-01-24 11:05:07.411 024 15441.32 283.85 53337.94 88888.00 2016-01-24 11:05:07.911 024 15441.32 283.85 53337.99 88888.00 2016-01-24 11:05:08.411 024 15441.31 283.80 53338.12 88888.00 2016-01-24 11:05:08.911 024 15441.32 283.76 53338.10 88888.00 2016-01-24 11:05:09.411 024 15441.28 283.81 53337.96 88888.00 2016-01-24 11:05:09.911 024 15441.29 283.80 53337.97 88888.00 2016-01-24 11:05:10.411 024 15441.36 283.80 53338.02 88888.00 2016-01-24 11:05:10.911 024 15441.43 283.82 53338.02 88888.00 2016-01-24 11:05:11.411 024 15441.43 283.80 53337.96 88888.00 2016-01-24 11:05:11.911 024 15441.38 283.77 53337.85 88888.00 2016-01-24 11:05:12.411 024 15441.44 283.77 53337.83 88888.00 2016-01-24 11:05:12.911 024 15441.52 283.70 53337.93 88888.00 2016-01-24 11:05:13.411 024 15441.58 283.66 53338.00 88888.00 2016-01-24 11:05:13.911 024 15441.67 283.65 53338.00 88888.00 2016-01-24 11:05:14.411 024 15441.70 283.60 53337.95 88888.00 2016-01-24 11:05:14.911 024 15441.71 283.59 53337.90 88888.00 2016-01-24 11:05:15.411 024 15441.72 283.57 53337.87 88888.00 2016-01-24 11:05:15.911 024 15441.77 283.59 53337.92 88888.00 2016-01-24 11:05:16.411 024 15441.82 283.59 53337.98 88888.00 2016-01-24 11:05:16.911 024 15441.88 283.60 53338.03 88888.00 2016-01-24 11:05:17.411 024 15441.95 283.60 53337.92 88888.00 2016-01-24 11:05:17.911 024 15441.96 283.63 53337.85 88888.00 2016-01-24 11:05:18.411 024 15441.98 283.66 53337.79 88888.00 2016-01-24 11:05:18.911 024 15442.00 283.67 53337.79 88888.00 2016-01-24 11:05:19.411 024 15442.10 283.67 53337.85 88888.00 2016-01-24 11:05:19.911 024 15442.16 283.65 53337.95 88888.00 2016-01-24 11:05:20.411 024 15442.20 283.58 53337.93 88888.00 2016-01-24 11:05:20.911 024 15442.20 283.55 53337.96 88888.00 2016-01-24 11:05:21.411 024 15442.27 283.60 53338.00 88888.00 2016-01-24 11:05:21.911 024 15442.32 283.64 53337.98 88888.00 2016-01-24 11:05:22.411 024 15442.35 283.68 53337.95 88888.00 2016-01-24 11:05:22.911 024 15442.38 283.67 53337.90 88888.00 2016-01-24 11:05:23.411 024 15442.45 283.68 53337.74 88888.00 2016-01-24 11:05:23.911 024 15442.51 283.67 53337.67 88888.00 2016-01-24 11:05:24.411 024 15442.44 283.63 53337.62 88888.00 2016-01-24 11:05:24.911 024 15442.47 283.68 53337.69 88888.00 2016-01-24 11:05:25.411 024 15442.54 283.72 53337.71 88888.00 2016-01-24 11:05:25.911 024 15442.65 283.68 53337.76 88888.00 2016-01-24 11:05:26.411 024 15442.67 283.66 53337.79 88888.00 2016-01-24 11:05:26.911 024 15442.69 283.72 53337.78 88888.00 2016-01-24 11:05:27.411 024 15442.77 283.73 53337.77 88888.00 2016-01-24 11:05:27.911 024 15442.77 283.73 53337.71 88888.00 2016-01-24 11:05:28.411 024 15442.79 283.72 53337.67 88888.00 2016-01-24 11:05:28.911 024 15442.80 283.75 53337.71 88888.00 2016-01-24 11:05:29.411 024 15442.83 283.80 53337.73 88888.00 2016-01-24 11:05:29.911 024 15442.82 283.81 53337.68 88888.00 2016-01-24 11:05:30.411 024 15442.73 283.77 53337.54 88888.00 2016-01-24 11:05:30.911 024 15442.65 283.78 53337.48 88888.00 2016-01-24 11:05:31.411 024 15442.63 283.83 53337.44 88888.00 2016-01-24 11:05:31.911 024 15442.61 283.78 53337.44 88888.00 2016-01-24 11:05:32.411 024 15442.63 283.82 53337.48 88888.00 2016-01-24 11:05:32.911 024 15442.64 283.82 53337.53 88888.00 2016-01-24 11:05:33.411 024 15442.61 283.82 53337.60 88888.00 2016-01-24 11:05:33.911 024 15442.59 283.83 53337.69 88888.00 2016-01-24 11:05:34.411 024 15442.59 283.78 53337.66 88888.00 2016-01-24 11:05:34.911 024 15442.56 283.76 53337.58 88888.00 2016-01-24 11:05:35.411 024 15442.58 283.70 53337.54 88888.00 2016-01-24 11:05:35.911 024 15442.55 283.70 53337.45 88888.00 2016-01-24 11:05:36.411 024 15442.53 283.64 53337.39 88888.00 2016-01-24 11:05:36.911 024 15442.51 283.64 53337.40 88888.00 2016-01-24 11:05:37.411 024 15442.46 283.63 53337.37 88888.00 2016-01-24 11:05:37.911 024 15442.47 283.57 53337.38 88888.00 2016-01-24 11:05:38.411 024 15442.52 283.56 53337.51 88888.00 2016-01-24 11:05:38.911 024 15442.51 283.50 53337.54 88888.00 2016-01-24 11:05:39.411 024 15442.45 283.43 53337.55 88888.00 2016-01-24 11:05:39.911 024 15442.44 283.41 53337.56 88888.00 2016-01-24 11:05:40.411 024 15442.45 283.34 53337.54 88888.00 2016-01-24 11:05:40.911 024 15442.46 283.29 53337.47 88888.00 2016-01-24 11:05:41.411 024 15442.38 283.30 53337.41 88888.00 2016-01-24 11:05:41.911 024 15442.40 283.29 53337.40 88888.00 2016-01-24 11:05:42.411 024 15442.43 283.21 53337.41 88888.00 2016-01-24 11:05:42.911 024 15442.45 283.17 53337.49 88888.00 2016-01-24 11:05:43.411 024 15442.41 283.15 53337.50 88888.00 2016-01-24 11:05:43.911 024 15442.46 283.12 53337.49 88888.00 2016-01-24 11:05:44.411 024 15442.52 283.12 53337.40 88888.00 2016-01-24 11:05:44.911 024 15442.47 283.15 53337.29 88888.00 2016-01-24 11:05:45.411 024 15442.46 283.09 53337.29 88888.00 2016-01-24 11:05:45.911 024 15442.44 283.12 53337.34 88888.00 2016-01-24 11:05:46.411 024 15442.49 283.17 53337.48 88888.00 2016-01-24 11:05:46.911 024 15442.51 283.21 53337.48 88888.00 2016-01-24 11:05:47.411 024 15442.54 283.23 53337.52 88888.00 2016-01-24 11:05:47.911 024 15442.54 283.24 53337.53 88888.00 2016-01-24 11:05:48.411 024 15442.59 283.20 53337.52 88888.00 2016-01-24 11:05:48.911 024 15442.65 283.15 53337.52 88888.00 2016-01-24 11:05:49.411 024 15442.70 283.21 53337.47 88888.00 2016-01-24 11:05:49.911 024 15442.71 283.18 53337.41 88888.00 2016-01-24 11:05:50.411 024 15442.74 283.16 53337.32 88888.00 2016-01-24 11:05:50.911 024 15442.77 283.18 53337.30 88888.00 2016-01-24 11:05:51.411 024 15442.78 283.16 53337.41 88888.00 2016-01-24 11:05:51.911 024 15442.79 283.14 53337.41 88888.00 2016-01-24 11:05:52.411 024 15442.82 283.14 53337.50 88888.00 2016-01-24 11:05:52.911 024 15442.88 283.14 53337.54 88888.00 2016-01-24 11:05:53.411 024 15442.92 283.14 53337.58 88888.00 2016-01-24 11:05:53.911 024 15442.96 283.11 53337.56 88888.00 2016-01-24 11:05:54.411 024 15442.98 283.08 53337.55 88888.00 2016-01-24 11:05:54.911 024 15442.94 283.05 53337.52 88888.00 2016-01-24 11:05:55.411 024 15442.98 283.05 53337.50 88888.00 2016-01-24 11:05:55.911 024 15443.03 283.06 53337.51 88888.00 2016-01-24 11:05:56.411 024 15443.03 283.13 53337.48 88888.00 2016-01-24 11:05:56.911 024 15443.03 283.18 53337.40 88888.00 2016-01-24 11:05:57.411 024 15443.00 283.15 53337.39 88888.00 2016-01-24 11:05:57.911 024 15442.97 283.17 53337.35 88888.00 2016-01-24 11:05:58.411 024 15442.96 283.12 53337.25 88888.00 2016-01-24 11:05:58.911 024 15442.91 283.03 53337.15 88888.00 2016-01-24 11:05:59.411 024 15442.86 283.03 53337.14 88888.00 2016-01-24 11:05:59.911 024 15442.82 283.03 53337.11 88888.00 2016-01-24 11:06:00.411 024 15442.77 282.99 53337.08 88888.00 2016-01-24 11:06:00.911 024 15442.72 282.91 53337.11 88888.00 2016-01-24 11:06:01.411 024 15442.72 282.90 53337.20 88888.00 2016-01-24 11:06:01.911 024 15442.63 282.85 53337.22 88888.00 2016-01-24 11:06:02.411 024 15442.51 282.87 53337.18 88888.00 2016-01-24 11:06:02.911 024 15442.42 282.87 53337.11 88888.00 2016-01-24 11:06:03.411 024 15442.25 282.86 53337.05 88888.00 2016-01-24 11:06:03.911 024 15442.23 282.86 53337.15 88888.00 2016-01-24 11:06:04.411 024 15442.24 282.91 53337.19 88888.00 2016-01-24 11:06:04.911 024 15442.19 282.94 53337.19 88888.00 2016-01-24 11:06:05.411 024 15442.14 282.94 53337.11 88888.00 2016-01-24 11:06:05.911 024 15442.08 283.00 53337.08 88888.00 2016-01-24 11:06:06.411 024 15441.95 283.04 53337.22 88888.00 2016-01-24 11:06:06.911 024 15441.93 282.95 53337.34 88888.00 2016-01-24 11:06:07.411 024 15441.93 282.96 53337.39 88888.00 2016-01-24 11:06:07.911 024 15441.91 283.07 53337.35 88888.00 2016-01-24 11:06:08.411 024 15441.87 283.06 53337.30 88888.00 2016-01-24 11:06:08.911 024 15441.88 283.03 53337.32 88888.00 2016-01-24 11:06:09.411 024 15441.96 282.98 53337.39 88888.00 2016-01-24 11:06:09.911 024 15442.00 283.04 53337.34 88888.00 2016-01-24 11:06:10.411 024 15442.04 283.06 53337.31 88888.00 2016-01-24 11:06:10.911 024 15442.10 282.99 53337.32 88888.00 2016-01-24 11:06:11.411 024 15442.18 283.00 53337.45 88888.00 2016-01-24 11:06:11.911 024 15442.28 283.03 53337.49 88888.00 2016-01-24 11:06:12.411 024 15442.34 283.03 53337.48 88888.00 2016-01-24 11:06:12.911 024 15442.37 282.98 53337.45 88888.00 2016-01-24 11:06:13.411 024 15442.46 282.95 53337.39 88888.00 2016-01-24 11:06:13.911 024 15442.64 282.92 53337.36 88888.00 2016-01-24 11:06:14.411 024 15442.70 282.94 53337.25 88888.00 2016-01-24 11:06:14.911 024 15442.74 282.94 53337.22 88888.00 2016-01-24 11:06:15.411 024 15442.86 282.91 53337.25 88888.00 2016-01-24 11:06:15.911 024 15442.94 282.87 53337.17 88888.00 2016-01-24 11:06:16.411 024 15442.99 282.86 53337.17 88888.00 2016-01-24 11:06:16.911 024 15443.04 282.83 53337.26 88888.00 2016-01-24 11:06:17.411 024 15443.07 282.77 53337.24 88888.00 2016-01-24 11:06:17.911 024 15443.07 282.79 53337.14 88888.00 2016-01-24 11:06:18.411 024 15443.08 282.79 53337.09 88888.00 2016-01-24 11:06:18.911 024 15443.15 282.78 53337.05 88888.00 2016-01-24 11:06:19.411 024 15443.18 282.77 53337.01 88888.00 2016-01-24 11:06:19.911 024 15443.12 282.77 53336.96 88888.00 2016-01-24 11:06:20.411 024 15443.10 282.74 53336.89 88888.00 2016-01-24 11:06:20.911 024 15443.07 282.73 53336.89 88888.00 2016-01-24 11:06:21.411 024 15443.05 282.72 53336.95 88888.00 2016-01-24 11:06:21.911 024 15443.01 282.70 53337.00 88888.00 2016-01-24 11:06:22.411 024 15442.94 282.73 53336.92 88888.00 2016-01-24 11:06:22.911 024 15442.88 282.75 53336.78 88888.00 2016-01-24 11:06:23.411 024 15442.82 282.71 53336.71 88888.00 2016-01-24 11:06:23.911 024 15442.78 282.80 53336.70 88888.00 2016-01-24 11:06:24.411 024 15442.72 282.83 53336.87 88888.00 2016-01-24 11:06:24.911 024 15442.64 282.82 53336.93 88888.00 2016-01-24 11:06:25.411 024 15442.58 282.89 53336.93 88888.00 2016-01-24 11:06:25.911 024 15442.43 282.91 53336.82 88888.00 2016-01-24 11:06:26.411 024 15442.33 282.94 53336.84 88888.00 2016-01-24 11:06:26.911 024 15442.28 282.97 53336.94 88888.00 2016-01-24 11:06:27.411 024 15442.24 282.98 53337.09 88888.00 2016-01-24 11:06:27.911 024 15442.11 282.97 53337.06 88888.00 2016-01-24 11:06:28.411 024 15441.99 282.97 53336.99 88888.00 2016-01-24 11:06:28.911 024 15441.91 282.97 53337.08 88888.00 2016-01-24 11:06:29.411 024 15441.90 282.92 53337.05 88888.00 2016-01-24 11:06:29.911 024 15441.87 282.89 53337.04 88888.00 2016-01-24 11:06:30.411 024 15441.82 282.91 53337.01 88888.00 2016-01-24 11:06:30.911 024 15441.83 282.94 53337.13 88888.00 2016-01-24 11:06:31.411 024 15441.79 282.96 53337.20 88888.00 2016-01-24 11:06:31.911 024 15441.74 282.92 53337.11 88888.00 2016-01-24 11:06:32.411 024 15441.74 282.90 53337.09 88888.00 2016-01-24 11:06:32.911 024 15441.77 282.88 53337.15 88888.00 2016-01-24 11:06:33.411 024 15441.81 282.86 53337.16 88888.00 2016-01-24 11:06:33.911 024 15441.80 282.85 53337.10 88888.00 2016-01-24 11:06:34.411 024 15441.84 282.79 53337.06 88888.00 2016-01-24 11:06:34.911 024 15441.95 282.72 53337.18 88888.00 2016-01-24 11:06:35.411 024 15442.08 282.74 53337.16 88888.00 2016-01-24 11:06:35.911 024 15442.16 282.72 53336.99 88888.00 2016-01-24 11:06:36.411 024 15442.17 282.66 53336.91 88888.00 2016-01-24 11:06:36.911 024 15442.27 282.64 53336.99 88888.00 2016-01-24 11:06:37.411 024 15442.45 282.63 53337.01 88888.00 2016-01-24 11:06:37.911 024 15442.51 282.56 53336.98 88888.00 2016-01-24 11:06:38.411 024 15442.60 282.54 53336.92 88888.00 2016-01-24 11:06:38.911 024 15442.67 282.56 53336.86 88888.00 2016-01-24 11:06:39.411 024 15442.73 282.54 53336.81 88888.00 2016-01-24 11:06:39.911 024 15442.78 282.56 53336.87 88888.00 2016-01-24 11:06:40.411 024 15442.88 282.59 53336.90 88888.00 2016-01-24 11:06:40.911 024 15442.95 282.63 53336.89 88888.00 2016-01-24 11:06:41.411 024 15442.96 282.71 53336.87 88888.00 2016-01-24 11:06:41.911 024 15442.97 282.73 53336.80 88888.00 2016-01-24 11:06:42.411 024 15442.94 282.75 53336.76 88888.00 2016-01-24 11:06:42.911 024 15442.92 282.83 53336.78 88888.00 2016-01-24 11:06:43.411 024 15443.03 282.92 53336.90 88888.00 2016-01-24 11:06:43.911 024 15443.08 283.01 53336.96 88888.00 2016-01-24 11:06:44.411 024 15443.06 283.11 53337.01 88888.00 2016-01-24 11:06:44.911 024 15443.01 283.17 53337.02 88888.00 2016-01-24 11:06:45.411 024 15443.00 283.27 53337.01 88888.00 2016-01-24 11:06:45.911 024 15442.87 283.34 53337.04 88888.00 2016-01-24 11:06:46.411 024 15442.82 283.34 53337.01 88888.00 2016-01-24 11:06:46.911 024 15442.74 283.41 53337.10 88888.00 2016-01-24 11:06:47.411 024 15442.67 283.47 53337.19 88888.00 2016-01-24 11:06:47.911 024 15442.59 283.53 53337.28 88888.00 2016-01-24 11:06:48.411 024 15442.54 283.59 53337.27 88888.00 2016-01-24 11:06:48.911 024 15442.49 283.66 53337.26 88888.00 2016-01-24 11:06:49.411 024 15442.46 283.70 53337.22 88888.00 2016-01-24 11:06:49.911 024 15442.42 283.75 53337.19 88888.00 2016-01-24 11:06:50.412 024 15442.36 283.80 53337.26 88888.00 2016-01-24 11:06:50.912 024 15442.36 283.81 53337.39 88888.00 2016-01-24 11:06:51.412 024 15442.33 283.83 53337.48 88888.00 2016-01-24 11:06:51.912 024 15442.31 283.87 53337.50 88888.00 2016-01-24 11:06:52.412 024 15442.23 283.85 53337.45 88888.00 2016-01-24 11:06:52.912 024 15442.20 283.76 53337.34 88888.00 2016-01-24 11:06:53.412 024 15442.13 283.75 53337.28 88888.00 2016-01-24 11:06:53.912 024 15442.09 283.78 53337.35 88888.00 2016-01-24 11:06:54.412 024 15442.16 283.73 53337.41 88888.00 2016-01-24 11:06:54.912 024 15442.19 283.64 53337.35 88888.00 2016-01-24 11:06:55.412 024 15442.18 283.57 53337.22 88888.00 2016-01-24 11:06:55.912 024 15442.24 283.55 53337.05 88888.00 2016-01-24 11:06:56.412 024 15442.33 283.49 53337.02 88888.00 2016-01-24 11:06:56.912 024 15442.31 283.48 53337.10 88888.00 2016-01-24 11:06:57.412 024 15442.36 283.43 53337.09 88888.00 2016-01-24 11:06:57.912 024 15442.45 283.33 53337.00 88888.00 2016-01-24 11:06:58.412 024 15442.53 283.24 53336.94 88888.00 2016-01-24 11:06:58.912 024 15442.61 283.16 53336.90 88888.00 2016-01-24 11:06:59.412 024 15442.74 283.13 53336.94 88888.00 2016-01-24 11:06:59.912 024 15442.87 283.11 53336.92 88888.00 2016-01-24 11:07:00.412 024 15442.90 283.11 53336.91 88888.00 2016-01-24 11:07:00.912 024 15442.99 283.11 53336.78 88888.00 2016-01-24 11:07:01.412 024 15443.08 283.11 53336.51 88888.00 2016-01-24 11:07:01.912 024 15443.13 283.11 53336.51 88888.00 2016-01-24 11:07:02.412 024 15443.16 283.08 53336.58 88888.00 2016-01-24 11:07:02.912 024 15443.26 282.96 53336.59 88888.00 2016-01-24 11:07:03.412 024 15443.39 282.94 53336.58 88888.00 2016-01-24 11:07:03.912 024 15443.49 282.88 53336.55 88888.00 2016-01-24 11:07:04.412 024 15443.50 282.87 53336.50 88888.00 2016-01-24 11:07:04.912 024 15443.50 282.94 53336.47 88888.00 2016-01-24 11:07:05.412 024 15443.53 282.99 53336.44 88888.00 2016-01-24 11:07:05.912 024 15443.53 283.04 53336.45 88888.00 2016-01-24 11:07:06.412 024 15443.50 283.01 53336.47 88888.00 2016-01-24 11:07:06.912 024 15443.50 282.94 53336.51 88888.00 2016-01-24 11:07:07.412 024 15443.55 282.97 53336.64 88888.00 2016-01-24 11:07:07.912 024 15443.53 282.99 53336.64 88888.00 2016-01-24 11:07:08.412 024 15443.52 283.00 53336.55 88888.00 2016-01-24 11:07:08.912 024 15443.49 283.01 53336.51 88888.00 2016-01-24 11:07:09.412 024 15443.45 283.01 53336.48 88888.00 2016-01-24 11:07:09.912 024 15443.35 283.09 53336.45 88888.00 2016-01-24 11:07:10.412 024 15443.28 283.05 53336.57 88888.00 2016-01-24 11:07:10.912 024 15443.23 283.07 53336.68 88888.00 2016-01-24 11:07:11.412 024 15443.19 283.11 53336.72 88888.00 2016-01-24 11:07:11.912 024 15443.18 283.09 53336.69 88888.00 2016-01-24 11:07:12.412 024 15443.15 283.07 53336.75 88888.00 2016-01-24 11:07:12.912 024 15443.10 283.07 53336.76 88888.00 2016-01-24 11:07:13.412 024 15443.06 283.07 53336.67 88888.00 2016-01-24 11:07:13.912 024 15442.98 283.04 53336.69 88888.00 2016-01-24 11:07:14.412 024 15442.97 283.01 53336.77 88888.00 2016-01-24 11:07:14.912 024 15442.94 283.06 53336.84 88888.00 2016-01-24 11:07:15.412 024 15442.91 283.05 53336.86 88888.00 2016-01-24 11:07:15.912 024 15442.88 283.01 53336.87 88888.00 2016-01-24 11:07:16.412 024 15442.79 283.04 53336.82 88888.00 2016-01-24 11:07:16.912 024 15442.78 283.06 53336.80 88888.00 2016-01-24 11:07:17.412 024 15442.70 283.01 53336.79 88888.00 2016-01-24 11:07:17.912 024 15442.67 282.98 53336.86 88888.00 2016-01-24 11:07:18.412 024 15442.67 282.97 53336.97 88888.00 2016-01-24 11:07:18.912 024 15442.68 282.97 53336.94 88888.00 2016-01-24 11:07:19.412 024 15442.69 282.95 53336.89 88888.00 2016-01-24 11:07:19.912 024 15442.67 282.96 53336.82 88888.00 2016-01-24 11:07:20.412 024 15442.62 282.99 53336.77 88888.00 2016-01-24 11:07:20.912 024 15442.67 282.97 53336.80 88888.00 2016-01-24 11:07:21.412 024 15442.62 282.92 53336.85 88888.00 2016-01-24 11:07:21.912 024 15442.63 282.87 53336.85 88888.00 2016-01-24 11:07:22.412 024 15442.62 282.87 53336.84 88888.00 2016-01-24 11:07:22.912 024 15442.58 282.83 53336.85 88888.00 2016-01-24 11:07:23.412 024 15442.60 282.83 53336.89 88888.00 2016-01-24 11:07:23.912 024 15442.64 282.87 53336.98 88888.00 2016-01-24 11:07:24.412 024 15442.68 282.85 53337.10 88888.00 2016-01-24 11:07:24.912 024 15442.71 282.79 53337.12 88888.00 2016-01-24 11:07:25.412 024 15442.70 282.83 53337.06 88888.00 2016-01-24 11:07:25.912 024 15442.65 282.96 53337.01 88888.00 2016-01-24 11:07:26.412 024 15442.64 282.97 53337.09 88888.00 2016-01-24 11:07:26.912 024 15442.69 282.96 53337.12 88888.00 2016-01-24 11:07:27.412 024 15442.77 283.03 53337.08 88888.00 2016-01-24 11:07:27.912 024 15442.79 283.08 53337.07 88888.00 2016-01-24 11:07:28.412 024 15442.83 283.09 53337.06 88888.00 2016-01-24 11:07:28.912 024 15442.87 283.09 53336.99 88888.00 2016-01-24 11:07:29.412 024 15442.80 283.15 53337.02 88888.00 2016-01-24 11:07:29.912 024 15442.82 283.18 53337.06 88888.00 2016-01-24 11:07:30.412 024 15442.90 283.21 53337.06 88888.00 2016-01-24 11:07:30.912 024 15442.98 283.23 53337.13 88888.00 2016-01-24 11:07:31.412 024 15442.98 283.29 53337.20 88888.00 2016-01-24 11:07:31.912 024 15443.00 283.31 53337.17 88888.00 2016-01-24 11:07:32.412 024 15443.04 283.34 53337.15 88888.00 2016-01-24 11:07:32.912 024 15443.03 283.39 53337.10 88888.00 2016-01-24 11:07:33.412 024 15443.00 283.47 53337.04 88888.00 2016-01-24 11:07:33.912 024 15442.99 283.53 53336.89 88888.00 2016-01-24 11:07:34.412 024 15442.99 283.53 53336.89 88888.00 2016-01-24 11:07:34.912 024 15443.05 283.58 53336.95 88888.00 2016-01-24 11:07:35.412 024 15443.08 283.60 53337.01 88888.00 2016-01-24 11:07:35.912 024 15443.13 283.64 53337.04 88888.00 2016-01-24 11:07:36.412 024 15443.13 283.66 53337.02 88888.00 2016-01-24 11:07:36.912 024 15443.17 283.59 53337.07 88888.00 2016-01-24 11:07:37.412 024 15443.15 283.56 53337.08 88888.00 2016-01-24 11:07:37.912 024 15443.16 283.56 53336.96 88888.00 2016-01-24 11:07:38.412 024 15443.14 283.52 53336.88 88888.00 2016-01-24 11:07:38.912 024 15443.14 283.52 53336.75 88888.00 2016-01-24 11:07:39.412 024 15443.12 283.50 53336.71 88888.00 2016-01-24 11:07:39.912 024 15443.13 283.47 53336.78 88888.00 2016-01-24 11:07:40.412 024 15443.10 283.43 53336.75 88888.00 2016-01-24 11:07:40.912 024 15443.15 283.40 53336.71 88888.00 2016-01-24 11:07:41.412 024 15443.22 283.34 53336.68 88888.00 2016-01-24 11:07:41.912 024 15443.23 283.26 53336.61 88888.00 2016-01-24 11:07:42.412 024 15443.18 283.22 53336.55 88888.00 2016-01-24 11:07:42.912 024 15443.18 283.16 53336.49 88888.00 2016-01-24 11:07:43.412 024 15443.25 283.13 53336.49 88888.00 2016-01-24 11:07:43.912 024 15443.27 283.07 53336.50 88888.00 2016-01-24 11:07:44.412 024 15443.31 282.98 53336.47 88888.00 2016-01-24 11:07:44.912 024 15443.36 282.86 53336.47 88888.00 2016-01-24 11:07:45.412 024 15443.37 282.82 53336.42 88888.00 2016-01-24 11:07:45.912 024 15443.33 282.79 53336.33 88888.00 2016-01-24 11:07:46.412 024 15443.30 282.74 53336.21 88888.00 2016-01-24 11:07:46.912 024 15443.31 282.79 53336.31 88888.00 2016-01-24 11:07:47.412 024 15443.30 282.75 53336.38 88888.00 2016-01-24 11:07:47.912 024 15443.32 282.73 53336.32 88888.00 2016-01-24 11:07:48.412 024 15443.28 282.70 53336.30 88888.00 2016-01-24 11:07:48.912 024 15443.22 282.68 53336.31 88888.00 2016-01-24 11:07:49.412 024 15443.17 282.66 53336.37 88888.00 2016-01-24 11:07:49.912 024 15443.17 282.68 53336.42 88888.00 2016-01-24 11:07:50.412 024 15443.18 282.65 53336.42 88888.00 2016-01-24 11:07:50.912 024 15443.15 282.71 53336.49 88888.00 2016-01-24 11:07:51.412 024 15443.09 282.74 53336.47 88888.00 2016-01-24 11:07:51.912 024 15442.99 282.74 53336.40 88888.00 2016-01-24 11:07:52.412 024 15442.95 282.80 53336.50 88888.00 2016-01-24 11:07:52.912 024 15442.95 282.85 53336.60 88888.00 2016-01-24 11:07:53.412 024 15442.91 282.87 53336.62 88888.00 2016-01-24 11:07:53.912 024 15442.80 282.88 53336.65 88888.00 2016-01-24 11:07:54.412 024 15442.65 282.91 53336.57 88888.00 2016-01-24 11:07:54.912 024 15442.63 282.98 53336.67 88888.00 2016-01-24 11:07:55.412 024 15442.62 283.06 53336.85 88888.00 2016-01-24 11:07:55.912 024 15442.63 283.09 53336.92 88888.00 2016-01-24 11:07:56.412 024 15442.59 283.13 53336.91 88888.00 2016-01-24 11:07:56.912 024 15442.46 283.16 53336.87 88888.00 2016-01-24 11:07:57.412 024 15442.42 283.22 53336.82 88888.00 2016-01-24 11:07:57.912 024 15442.42 283.23 53336.91 88888.00 2016-01-24 11:07:58.412 024 15442.45 283.22 53337.06 88888.00 2016-01-24 11:07:58.912 024 15442.43 283.27 53337.09 88888.00 2016-01-24 11:07:59.412 024 15442.35 283.38 53337.01 88888.00 2016-01-24 11:07:59.912 024 15442.32 283.40 53337.00 88888.00 2016-01-24 11:08:00.412 024 15442.32 283.46 53337.10 88888.00 2016-01-24 11:08:00.912 024 15442.34 283.49 53337.14 88888.00 2016-01-24 11:08:01.412 024 15442.38 283.47 53337.08 88888.00 2016-01-24 11:08:01.912 024 15442.40 283.47 53337.05 88888.00 2016-01-24 11:08:02.412 024 15442.37 283.48 53337.02 88888.00 2016-01-24 11:08:02.912 024 15442.44 283.51 53337.11 88888.00 2016-01-24 11:08:03.412 024 15442.44 283.52 53337.13 88888.00 2016-01-24 11:08:03.912 024 15442.54 283.51 53337.13 88888.00 2016-01-24 11:08:04.412 024 15442.55 283.48 53337.15 88888.00 2016-01-24 11:08:04.912 024 15442.60 283.50 53337.08 88888.00 2016-01-24 11:08:05.412 024 15442.64 283.51 53336.99 88888.00 2016-01-24 11:08:05.912 024 15442.70 283.51 53336.98 88888.00 2016-01-24 11:08:06.412 024 15442.74 283.47 53337.00 88888.00 2016-01-24 11:08:06.912 024 15442.82 283.46 53336.96 88888.00 2016-01-24 11:08:07.412 024 15442.91 283.44 53336.88 88888.00 2016-01-24 11:08:07.912 024 15442.98 283.48 53336.81 88888.00 2016-01-24 11:08:08.412 024 15442.99 283.48 53336.78 88888.00 2016-01-24 11:08:08.912 024 15443.08 283.51 53336.76 88888.00 2016-01-24 11:08:09.412 024 15443.16 283.49 53336.76 88888.00 2016-01-24 11:08:09.912 024 15443.27 283.47 53336.76 88888.00 2016-01-24 11:08:10.412 024 15443.37 283.39 53336.79 88888.00 2016-01-24 11:08:10.912 024 15443.41 283.34 53336.75 88888.00 2016-01-24 11:08:11.412 024 15443.45 283.35 53336.73 88888.00 2016-01-24 11:08:11.912 024 15443.48 283.39 53336.62 88888.00 2016-01-24 11:08:12.412 024 15443.48 283.41 53336.53 88888.00 2016-01-24 11:08:12.912 024 15443.51 283.39 53336.36 88888.00 2016-01-24 11:08:13.412 024 15443.52 283.40 53336.33 88888.00 2016-01-24 11:08:13.912 024 15443.52 283.42 53336.38 88888.00 2016-01-24 11:08:14.412 024 15443.62 283.39 53336.41 88888.00 2016-01-24 11:08:14.912 024 15443.64 283.39 53336.38 88888.00 2016-01-24 11:08:15.412 024 15443.68 283.39 53336.35 88888.00 2016-01-24 11:08:15.912 024 15443.64 283.38 53336.38 88888.00 2016-01-24 11:08:16.412 024 15443.67 283.37 53336.37 88888.00 2016-01-24 11:08:16.912 024 15443.64 283.34 53336.32 88888.00 2016-01-24 11:08:17.412 024 15443.62 283.38 53336.34 88888.00 2016-01-24 11:08:17.912 024 15443.55 283.39 53336.34 88888.00 2016-01-24 11:08:18.412 024 15443.59 283.39 53336.42 88888.00 2016-01-24 11:08:18.912 024 15443.55 283.38 53336.49 88888.00 2016-01-24 11:08:19.412 024 15443.51 283.37 53336.47 88888.00 2016-01-24 11:08:19.912 024 15443.50 283.34 53336.47 88888.00 2016-01-24 11:08:20.412 024 15443.46 283.35 53336.48 88888.00 2016-01-24 11:08:20.912 024 15443.48 283.38 53336.45 88888.00 2016-01-24 11:08:21.412 024 15443.45 283.40 53336.36 88888.00 2016-01-24 11:08:21.912 024 15443.43 283.35 53336.36 88888.00 2016-01-24 11:08:22.412 024 15443.42 283.34 53336.44 88888.00 2016-01-24 11:08:22.912 024 15443.41 283.40 53336.53 88888.00 2016-01-24 11:08:23.412 024 15443.37 283.37 53336.64 88888.00 2016-01-24 11:08:23.912 024 15443.34 283.34 53336.67 88888.00 2016-01-24 11:08:24.412 024 15443.34 283.30 53336.66 88888.00 2016-01-24 11:08:24.912 024 15443.27 283.29 53336.60 88888.00 2016-01-24 11:08:25.412 024 15443.18 283.30 53336.55 88888.00 2016-01-24 11:08:25.912 024 15443.14 283.29 53336.46 88888.00 2016-01-24 11:08:26.412 024 15443.16 283.26 53336.46 88888.00 2016-01-24 11:08:26.912 024 15443.16 283.24 53336.53 88888.00 2016-01-24 11:08:27.412 024 15443.17 283.15 53336.57 88888.00 2016-01-24 11:08:27.912 024 15443.18 283.11 53336.62 88888.00 2016-01-24 11:08:28.412 024 15443.17 283.12 53336.61 88888.00 2016-01-24 11:08:28.912 024 15443.14 283.09 53336.55 88888.00 2016-01-24 11:08:29.412 024 15443.09 283.04 53336.48 88888.00 2016-01-24 11:08:29.912 024 15443.09 283.00 53336.46 88888.00 2016-01-24 11:08:30.412 024 15443.08 282.98 53336.54 88888.00 2016-01-24 11:08:30.912 024 15443.09 282.88 53336.61 88888.00 2016-01-24 11:08:31.412 024 15443.08 282.87 53336.54 88888.00 2016-01-24 11:08:31.912 024 15443.07 282.86 53336.47 88888.00 2016-01-24 11:08:32.412 024 15443.09 282.80 53336.34 88888.00 2016-01-24 11:08:32.912 024 15443.03 282.71 53336.27 88888.00 2016-01-24 11:08:33.412 024 15443.04 282.66 53336.32 88888.00 2016-01-24 11:08:33.912 024 15443.07 282.66 53336.45 88888.00 2016-01-24 11:08:34.412 024 15443.09 282.61 53336.46 88888.00 2016-01-24 11:08:34.912 024 15443.01 282.56 53336.37 88888.00 2016-01-24 11:08:35.412 024 15442.96 282.53 53336.30 88888.00 2016-01-24 11:08:35.912 024 15442.99 282.51 53336.37 88888.00 2016-01-24 11:08:36.412 024 15443.01 282.52 53336.47 88888.00 2016-01-24 11:08:36.912 024 15443.00 282.47 53336.46 88888.00 2016-01-24 11:08:37.412 024 15442.99 282.43 53336.35 88888.00 2016-01-24 11:08:37.912 024 15442.96 282.45 53336.27 88888.00 2016-01-24 11:08:38.412 024 15443.01 282.39 53336.24 88888.00 2016-01-24 11:08:38.912 024 15443.00 282.45 53336.25 88888.00 2016-01-24 11:08:39.412 024 15443.04 282.48 53336.26 88888.00 2016-01-24 11:08:39.912 024 15443.07 282.48 53336.21 88888.00 2016-01-24 11:08:40.412 024 15443.03 282.54 53336.26 88888.00 2016-01-24 11:08:40.912 024 15442.98 282.53 53336.39 88888.00 2016-01-24 11:08:41.412 024 15442.96 282.51 53336.49 88888.00 2016-01-24 11:08:41.912 024 15443.01 282.54 53336.53 88888.00 2016-01-24 11:08:42.412 024 15443.00 282.56 53336.49 88888.00 2016-01-24 11:08:42.912 024 15442.95 282.59 53336.40 88888.00 2016-01-24 11:08:43.412 024 15442.87 282.60 53336.48 88888.00 2016-01-24 11:08:43.912 024 15442.92 282.60 53336.56 88888.00 2016-01-24 11:08:44.412 024 15442.96 282.61 53336.61 88888.00 2016-01-24 11:08:44.912 024 15442.97 282.62 53336.57 88888.00 2016-01-24 11:08:45.412 024 15442.98 282.64 53336.51 88888.00 2016-01-24 11:08:45.912 024 15442.96 282.73 53336.48 88888.00 2016-01-24 11:08:46.412 024 15442.98 282.80 53336.51 88888.00 2016-01-24 11:08:46.912 024 15443.03 282.83 53336.55 88888.00 2016-01-24 11:08:47.412 024 15443.04 282.87 53336.64 88888.00 2016-01-24 11:08:47.912 024 15443.01 282.89 53336.72 88888.00 2016-01-24 11:08:48.412 024 15442.99 282.89 53336.70 88888.00 2016-01-24 11:08:48.912 024 15443.00 282.92 53336.67 88888.00 2016-01-24 11:08:49.412 024 15442.97 282.99 53336.71 88888.00 2016-01-24 11:08:49.912 024 15443.00 283.05 53336.80 88888.00 2016-01-24 11:08:50.412 024 15443.08 283.08 53336.88 88888.00 2016-01-24 11:08:50.912 024 15443.12 283.05 53336.87 88888.00 2016-01-24 11:08:51.412 024 15443.15 283.08 53336.96 88888.00 2016-01-24 11:08:51.912 024 15443.13 283.17 53336.92 88888.00 2016-01-24 11:08:52.412 024 15443.16 283.21 53336.89 88888.00 2016-01-24 11:08:52.912 024 15443.16 283.25 53336.85 88888.00 2016-01-24 11:08:53.412 024 15443.13 283.23 53336.89 88888.00 2016-01-24 11:08:53.912 024 15443.13 283.30 53336.91 88888.00 2016-01-24 11:08:54.412 024 15443.16 283.33 53336.89 88888.00 2016-01-24 11:08:54.912 024 15443.15 283.34 53336.95 88888.00 2016-01-24 11:08:55.412 024 15443.16 283.35 53337.02 88888.00 2016-01-24 11:08:55.912 024 15443.19 283.39 53337.09 88888.00 2016-01-24 11:08:56.412 024 15443.25 283.41 53337.10 88888.00 2016-01-24 11:08:56.912 024 15443.32 283.40 53337.07 88888.00 2016-01-24 11:08:57.412 024 15443.31 283.39 53337.02 88888.00 2016-01-24 11:08:57.912 024 15443.37 283.38 53336.92 88888.00 2016-01-24 11:08:58.412 024 15443.40 283.38 53336.88 88888.00 2016-01-24 11:08:58.912 024 15443.42 283.38 53336.81 88888.00 2016-01-24 11:08:59.412 024 15443.43 283.39 53336.78 88888.00 2016-01-24 11:08:59.912 024 15443.40 283.35 53336.81 88888.00 2016-01-24 11:09:00.412 024 15443.44 283.35 53336.74 88888.00 2016-01-24 11:09:00.912 024 15443.46 283.37 53336.81 88888.00 2016-01-24 11:09:01.412 024 15443.49 283.35 53336.91 88888.00 2016-01-24 11:09:01.912 024 15443.53 283.34 53336.90 88888.00 2016-01-24 11:09:02.412 024 15443.61 283.29 53336.86 88888.00 2016-01-24 11:09:02.912 024 15443.64 283.27 53336.86 88888.00 2016-01-24 11:09:03.412 024 15443.70 283.30 53336.89 88888.00 2016-01-24 11:09:03.912 024 15443.68 283.29 53336.80 88888.00 2016-01-24 11:09:04.412 024 15443.72 283.25 53336.75 88888.00 2016-01-24 11:09:04.912 024 15443.78 283.35 53336.68 88888.00 2016-01-24 11:09:05.412 024 15443.79 283.39 53336.62 88888.00 2016-01-24 11:09:05.912 024 15443.79 283.42 53336.60 88888.00 2016-01-24 11:09:06.412 024 15443.72 283.42 53336.57 88888.00 2016-01-24 11:09:06.912 024 15443.73 283.40 53336.55 88888.00 2016-01-24 11:09:07.412 024 15443.72 283.39 53336.51 88888.00 2016-01-24 11:09:07.912 024 15443.73 283.35 53336.46 88888.00 2016-01-24 11:09:08.412 024 15443.70 283.34 53336.46 88888.00 2016-01-24 11:09:08.912 024 15443.70 283.31 53336.53 88888.00 2016-01-24 11:09:09.412 024 15443.72 283.32 53336.55 88888.00 2016-01-24 11:09:09.912 024 15443.66 283.33 53336.52 88888.00 2016-01-24 11:09:10.412 024 15443.64 283.33 53336.54 88888.00 2016-01-24 11:09:10.912 024 15443.67 283.34 53336.52 88888.00 2016-01-24 11:09:11.412 024 15443.69 283.37 53336.39 88888.00 2016-01-24 11:09:11.912 024 15443.69 283.42 53336.38 88888.00 2016-01-24 11:09:12.412 024 15443.71 283.43 53336.40 88888.00 2016-01-24 11:09:12.912 024 15443.64 283.47 53336.34 88888.00 2016-01-24 11:09:13.412 024 15443.53 283.51 53336.33 88888.00 2016-01-24 11:09:13.912 024 15443.44 283.46 53336.36 88888.00 2016-01-24 11:09:14.412 024 15443.36 283.34 53336.50 88888.00 2016-01-24 11:09:14.912 024 15443.37 283.37 53336.66 88888.00 2016-01-24 11:09:15.412 024 15443.40 283.40 53336.68 88888.00 2016-01-24 11:09:15.912 024 15443.35 283.46 53336.66 88888.00 2016-01-24 11:09:16.412 024 15443.32 283.52 53336.58 88888.00 2016-01-24 11:09:16.912 024 15443.27 283.50 53336.51 88888.00 2016-01-24 11:09:17.412 024 15443.15 283.59 53336.54 88888.00 2016-01-24 11:09:17.912 024 15443.08 283.77 53336.67 88888.00 2016-01-24 11:09:18.412 024 15443.10 283.84 53336.70 88888.00 2016-01-24 11:09:18.912 024 15443.06 283.86 53336.69 88888.00 2016-01-24 11:09:19.412 024 15443.04 283.87 53336.70 88888.00 2016-01-24 11:09:19.912 024 15442.99 283.92 53336.71 88888.00 2016-01-24 11:09:20.412 024 15442.89 283.95 53336.74 88888.00 2016-01-24 11:09:20.912 024 15442.87 283.99 53336.80 88888.00 2016-01-24 11:09:21.412 024 15442.86 284.00 53336.89 88888.00 2016-01-24 11:09:21.912 024 15442.82 283.98 53337.00 88888.00 2016-01-24 11:09:22.412 024 15442.78 284.00 53337.01 88888.00 2016-01-24 11:09:22.912 024 15442.77 284.02 53336.93 88888.00 2016-01-24 11:09:23.412 024 15442.82 284.03 53336.89 88888.00 2016-01-24 11:09:23.912 024 15442.88 284.02 53336.89 88888.00 2016-01-24 11:09:24.412 024 15442.90 284.06 53336.91 88888.00 2016-01-24 11:09:24.912 024 15442.99 284.07 53336.91 88888.00 2016-01-24 11:09:25.412 024 15443.07 284.12 53336.88 88888.00 2016-01-24 11:09:25.912 024 15443.10 284.15 53336.85 88888.00 2016-01-24 11:09:26.412 024 15443.14 284.17 53336.81 88888.00 2016-01-24 11:09:26.912 024 15443.18 284.16 53336.81 88888.00 2016-01-24 11:09:27.412 024 15443.21 284.18 53336.87 88888.00 2016-01-24 11:09:27.912 024 15443.18 284.24 53336.86 88888.00 2016-01-24 11:09:28.412 024 15443.26 284.24 53336.88 88888.00 2016-01-24 11:09:28.912 024 15443.39 284.24 53336.91 88888.00 2016-01-24 11:09:29.412 024 15443.50 284.25 53336.87 88888.00 2016-01-24 11:09:29.912 024 15443.54 284.26 53336.77 88888.00 2016-01-24 11:09:30.412 024 15443.61 284.22 53336.73 88888.00 2016-01-24 11:09:30.912 024 15443.63 284.21 53336.59 88888.00 2016-01-24 11:09:31.412 024 15443.73 284.22 53336.54 88888.00 2016-01-24 11:09:31.912 024 15443.81 284.28 53336.51 88888.00 2016-01-24 11:09:32.412 024 15443.82 284.28 53336.46 88888.00 2016-01-24 11:09:32.912 024 15443.91 284.26 53336.42 88888.00 2016-01-24 11:09:33.412 024 15443.98 284.28 53336.42 88888.00 2016-01-24 11:09:33.912 024 15444.01 284.27 53336.48 88888.00 2016-01-24 11:09:34.412 024 15444.09 284.27 53336.49 88888.00 2016-01-24 11:09:34.912 024 15444.16 284.33 53336.46 88888.00 2016-01-24 11:09:35.412 024 15444.24 284.34 53336.46 88888.00 2016-01-24 11:09:35.912 024 15444.26 284.33 53336.40 88888.00 2016-01-24 11:09:36.412 024 15444.28 284.33 53336.37 88888.00 2016-01-24 11:09:36.912 024 15444.31 284.30 53336.38 88888.00 2016-01-24 11:09:37.412 024 15444.35 284.33 53336.37 88888.00 2016-01-24 11:09:37.912 024 15444.37 284.33 53336.33 88888.00 2016-01-24 11:09:38.412 024 15444.39 284.35 53336.30 88888.00 2016-01-24 11:09:38.912 024 15444.39 284.39 53336.22 88888.00 2016-01-24 11:09:39.412 024 15444.43 284.38 53336.22 88888.00 2016-01-24 11:09:39.912 024 15444.50 284.41 53336.30 88888.00 2016-01-24 11:09:40.412 024 15444.46 284.44 53336.36 88888.00 2016-01-24 11:09:40.912 024 15444.41 284.42 53336.33 88888.00 2016-01-24 11:09:41.412 024 15444.42 284.41 53336.36 88888.00 2016-01-24 11:09:41.912 024 15444.36 284.45 53336.40 88888.00 2016-01-24 11:09:42.412 024 15444.39 284.48 53336.37 88888.00 2016-01-24 11:09:42.912 024 15444.43 284.51 53336.34 88888.00 2016-01-24 11:09:43.412 024 15444.43 284.56 53336.33 88888.00 2016-01-24 11:09:43.912 024 15444.39 284.54 53336.28 88888.00 2016-01-24 11:09:44.412 024 15444.40 284.52 53336.22 88888.00 2016-01-24 11:09:44.912 024 15444.35 284.52 53336.22 88888.00 2016-01-24 11:09:45.412 024 15444.30 284.51 53336.24 88888.00 2016-01-24 11:09:45.912 024 15444.24 284.53 53336.18 88888.00 2016-01-24 11:09:46.412 024 15444.22 284.53 53336.10 88888.00 2016-01-24 11:09:46.912 024 15444.17 284.53 53336.09 88888.00 2016-01-24 11:09:47.412 024 15444.18 284.52 53336.07 88888.00 2016-01-24 11:09:47.912 024 15444.14 284.51 53336.15 88888.00 2016-01-24 11:09:48.412 024 15444.16 284.38 53336.19 88888.00 2016-01-24 11:09:48.912 024 15444.12 284.29 53336.25 88888.00 2016-01-24 11:09:49.412 024 15444.07 284.25 53336.33 88888.00 2016-01-24 11:09:49.912 024 15443.99 284.24 53336.31 88888.00 2016-01-24 11:09:50.412 024 15444.00 284.20 53336.34 88888.00 2016-01-24 11:09:50.912 024 15443.98 284.19 53336.24 88888.00 2016-01-24 11:09:51.412 024 15443.92 284.20 53336.14 88888.00 2016-01-24 11:09:51.912 024 15443.88 284.17 53336.13 88888.00 2016-01-24 11:09:52.412 024 15443.81 284.12 53336.08 88888.00 2016-01-24 11:09:52.912 024 15443.79 284.10 53336.09 88888.00 2016-01-24 11:09:53.412 024 15443.78 284.09 53336.24 88888.00 2016-01-24 11:09:53.912 024 15443.79 284.06 53336.35 88888.00 2016-01-24 11:09:54.412 024 15443.73 284.02 53336.27 88888.00 2016-01-24 11:09:54.912 024 15443.71 283.99 53336.29 88888.00 2016-01-24 11:09:55.412 024 15443.72 283.94 53336.21 88888.00 2016-01-24 11:09:55.912 024 15443.66 283.96 53336.12 88888.00 2016-01-24 11:09:56.412 024 15443.60 283.99 53336.09 88888.00 2016-01-24 11:09:56.912 024 15443.66 283.95 53336.07 88888.00 2016-01-24 11:09:57.412 024 15443.72 283.92 53336.10 88888.00 2016-01-24 11:09:57.912 024 15443.68 283.91 53336.11 88888.00 2016-01-24 11:09:58.412 024 15443.63 283.91 53336.11 88888.00 2016-01-24 11:09:58.912 024 15443.63 283.96 53336.08 88888.00 2016-01-24 11:09:59.412 024 15443.64 283.95 53336.11 88888.00 2016-01-24 11:09:59.912 024 15443.67 283.94 53336.20 88888.00 2016-01-24 11:10:00.412 024 15443.71 283.94 53336.21 88888.00 2016-01-24 11:10:00.912 024 15443.78 283.91 53336.14 88888.00 2016-01-24 11:10:01.412 024 15443.81 283.91 53336.16 88888.00 2016-01-24 11:10:01.912 024 15443.81 283.92 53336.12 88888.00 2016-01-24 11:10:02.412 024 15443.80 283.92 53336.13 88888.00 2016-01-24 11:10:02.912 024 15443.81 283.89 53336.11 88888.00 2016-01-24 11:10:03.412 024 15443.80 283.87 53336.14 88888.00 2016-01-24 11:10:03.912 024 15443.86 283.83 53336.22 88888.00 2016-01-24 11:10:04.412 024 15443.91 283.84 53336.22 88888.00 2016-01-24 11:10:04.912 024 15443.91 283.89 53336.25 88888.00 2016-01-24 11:10:05.412 024 15443.95 283.89 53336.21 88888.00 2016-01-24 11:10:05.912 024 15443.95 283.92 53336.17 88888.00 2016-01-24 11:10:06.412 024 15443.98 283.95 53336.17 88888.00 2016-01-24 11:10:06.912 024 15443.96 283.96 53336.11 88888.00 2016-01-24 11:10:07.412 024 15443.94 283.99 53336.07 88888.00 2016-01-24 11:10:07.912 024 15443.99 284.06 53336.15 88888.00 2016-01-24 11:10:08.412 024 15443.99 284.10 53336.25 88888.00 2016-01-24 11:10:08.912 024 15444.00 284.09 53336.30 88888.00 2016-01-24 11:10:09.412 024 15443.96 284.09 53336.28 88888.00 2016-01-24 11:10:09.912 024 15443.91 284.11 53336.27 88888.00 2016-01-24 11:10:10.412 024 15443.88 284.19 53336.24 88888.00 2016-01-24 11:10:10.912 024 15443.88 284.21 53336.19 88888.00 2016-01-24 11:10:11.412 024 15443.84 284.26 53336.18 88888.00 2016-01-24 11:10:11.912 024 15443.81 284.25 53336.13 88888.00 2016-01-24 11:10:12.412 024 15443.75 284.29 53336.11 88888.00 2016-01-24 11:10:12.912 024 15443.72 284.32 53336.19 88888.00 2016-01-24 11:10:13.412 024 15443.75 284.28 53336.26 88888.00 2016-01-24 11:10:13.912 024 15443.68 284.26 53336.32 88888.00 2016-01-24 11:10:14.412 024 15443.67 284.28 53336.34 88888.00 2016-01-24 11:10:14.912 024 15443.68 284.28 53336.27 88888.00 2016-01-24 11:10:15.412 024 15443.63 284.28 53336.15 88888.00 2016-01-24 11:10:15.912 024 15443.51 284.29 53336.06 88888.00 2016-01-24 11:10:16.412 024 15443.45 284.25 53335.96 88888.00 2016-01-24 11:10:16.912 024 15443.45 284.17 53336.09 88888.00 2016-01-24 11:10:17.412 024 15443.42 284.12 53336.17 88888.00 2016-01-24 11:10:17.912 024 15443.41 284.13 53336.10 88888.00 2016-01-24 11:10:18.412 024 15443.35 284.13 53336.07 88888.00 2016-01-24 11:10:18.912 024 15443.30 284.07 53336.09 88888.00 2016-01-24 11:10:19.412 024 15443.28 284.00 53336.16 88888.00 2016-01-24 11:10:19.912 024 15443.30 283.99 53336.25 88888.00 2016-01-24 11:10:20.412 024 15443.24 284.00 53336.20 88888.00 2016-01-24 11:10:20.912 024 15443.21 283.95 53336.12 88888.00 2016-01-24 11:10:21.412 024 15443.13 283.89 53336.06 88888.00 2016-01-24 11:10:21.912 024 15443.15 283.86 53336.13 88888.00 2016-01-24 11:10:22.412 024 15443.17 283.90 53336.26 88888.00 2016-01-24 11:10:22.912 024 15443.13 283.92 53336.24 88888.00 2016-01-24 11:10:23.412 024 15443.07 283.87 53336.08 88888.00 2016-01-24 11:10:23.912 024 15442.97 283.83 53336.06 88888.00 2016-01-24 11:10:24.412 024 15442.90 283.75 53336.15 88888.00 2016-01-24 11:10:24.912 024 15442.91 283.78 53336.15 88888.00 2016-01-24 11:10:25.412 024 15442.83 283.83 53336.11 88888.00 2016-01-24 11:10:25.912 024 15442.73 283.89 53336.14 88888.00 2016-01-24 11:10:26.412 024 15442.73 283.82 53336.24 88888.00 2016-01-24 11:10:26.912 024 15442.80 283.84 53336.19 88888.00 2016-01-24 11:10:27.412 024 15442.76 283.86 53336.06 88888.00 2016-01-24 11:10:27.912 024 15442.73 283.89 53336.12 88888.00 2016-01-24 11:10:28.412 024 15442.72 283.86 53336.24 88888.00 2016-01-24 11:10:28.912 024 15442.68 283.91 53336.20 88888.00 2016-01-24 11:10:29.412 024 15442.58 283.94 53336.10 88888.00 2016-01-24 11:10:29.912 024 15442.51 283.93 53336.21 88888.00 2016-01-24 11:10:30.412 024 15442.52 283.95 53336.21 88888.00 2016-01-24 11:10:30.912 024 15442.49 283.95 53336.18 88888.00 2016-01-24 11:10:31.412 024 15442.54 283.94 53336.27 88888.00 2016-01-24 11:10:31.912 024 15442.60 283.96 53336.35 88888.00 2016-01-24 11:10:32.412 024 15442.68 283.98 53336.32 88888.00 2016-01-24 11:10:32.912 024 15442.71 283.96 53336.32 88888.00 2016-01-24 11:10:33.412 024 15442.72 284.03 53336.42 88888.00 2016-01-24 11:10:33.912 024 15442.80 284.07 53336.50 88888.00 2016-01-24 11:10:34.412 024 15442.82 284.08 53336.34 88888.00 2016-01-24 11:10:34.912 024 15442.82 284.08 53336.26 88888.00 2016-01-24 11:10:35.412 024 15442.78 284.08 53336.31 88888.00 2016-01-24 11:10:35.912 024 15442.79 284.10 53336.30 88888.00 2016-01-24 11:10:36.412 024 15442.78 284.10 53336.13 88888.00 2016-01-24 11:10:36.912 024 15442.80 284.12 53336.13 88888.00 2016-01-24 11:10:37.412 024 15442.85 284.18 53336.24 88888.00 2016-01-24 11:10:37.912 024 15442.90 284.12 53336.30 88888.00 2016-01-24 11:10:38.412 024 15442.92 284.18 53336.21 88888.00 2016-01-24 11:10:38.912 024 15442.92 284.26 53336.17 88888.00 2016-01-24 11:10:39.412 024 15442.97 284.29 53336.22 88888.00 2016-01-24 11:10:39.912 024 15442.98 284.26 53336.32 88888.00 2016-01-24 11:10:40.412 024 15442.97 284.25 53336.22 88888.00 2016-01-24 11:10:40.912 024 15442.96 284.27 53336.15 88888.00 2016-01-24 11:10:41.412 024 15442.96 284.34 53336.22 88888.00 2016-01-24 11:10:41.912 024 15443.06 284.38 53336.26 88888.00 2016-01-24 11:10:42.412 024 15443.08 284.39 53336.17 88888.00 2016-01-24 11:10:42.912 024 15443.06 284.39 53336.06 88888.00 2016-01-24 11:10:43.412 024 15443.06 284.41 53336.01 88888.00 2016-01-24 11:10:43.912 024 15443.04 284.54 53336.12 88888.00 2016-01-24 11:10:44.412 024 15443.06 284.60 53336.27 88888.00 2016-01-24 11:10:44.912 024 15443.08 284.62 53336.29 88888.00 2016-01-24 11:10:45.412 024 15443.05 284.68 53336.19 88888.00 2016-01-24 11:10:45.912 024 15443.09 284.74 53336.24 88888.00 2016-01-24 11:10:46.412 024 15443.14 284.78 53336.37 88888.00 2016-01-24 11:10:46.912 024 15443.16 284.79 53336.38 88888.00 2016-01-24 11:10:47.412 024 15443.14 284.80 53336.35 88888.00 2016-01-24 11:10:47.912 024 15443.03 284.82 53336.24 88888.00 2016-01-24 11:10:48.412 024 15443.09 284.81 53336.35 88888.00 2016-01-24 11:10:48.912 024 15443.17 284.80 53336.44 88888.00 2016-01-24 11:10:49.412 024 15443.26 284.84 53336.45 88888.00 2016-01-24 11:10:49.912 024 15443.27 284.84 53336.42 88888.00 2016-01-24 11:10:50.412 024 15443.28 284.85 53336.34 88888.00 2016-01-24 11:10:50.912 024 15443.31 284.87 53336.30 88888.00 2016-01-24 11:10:51.412 024 15443.34 284.88 53336.37 88888.00 2016-01-24 11:10:51.912 024 15443.40 284.86 53336.48 88888.00 2016-01-24 11:10:52.412 024 15443.43 284.82 53336.52 88888.00 2016-01-24 11:10:52.912 024 15443.52 284.85 53336.48 88888.00 2016-01-24 11:10:53.412 024 15443.52 284.88 53336.38 88888.00 2016-01-24 11:10:53.912 024 15443.51 284.85 53336.31 88888.00 2016-01-24 11:10:54.412 024 15443.49 284.82 53336.33 88888.00 2016-01-24 11:10:54.912 024 15443.51 284.81 53336.39 88888.00 2016-01-24 11:10:55.412 024 15443.55 284.76 53336.39 88888.00 2016-01-24 11:10:55.912 024 15443.63 284.74 53336.34 88888.00 2016-01-24 11:10:56.412 024 15443.72 284.74 53336.27 88888.00 2016-01-24 11:10:56.912 024 15443.71 284.78 53336.19 88888.00 2016-01-24 11:10:57.412 024 15443.64 284.74 53336.15 88888.00 2016-01-24 11:10:57.912 024 15443.66 284.69 53336.05 88888.00 2016-01-24 11:10:58.412 024 15443.67 284.68 53336.05 88888.00 2016-01-24 11:10:58.912 024 15443.70 284.67 53336.12 88888.00 2016-01-24 11:10:59.412 024 15443.73 284.67 53336.08 88888.00 2016-01-24 11:10:59.912 024 15443.69 284.61 53336.03 88888.00 2016-01-24 11:11:00.412 024 15443.67 284.60 53335.91 88888.00 2016-01-24 11:11:00.912 024 15443.67 284.62 53335.87 88888.00 2016-01-24 11:11:01.412 024 15443.77 284.60 53335.93 88888.00 2016-01-24 11:11:01.912 024 15443.76 284.60 53335.94 88888.00 2016-01-24 11:11:02.412 024 15443.71 284.59 53335.88 88888.00 2016-01-24 11:11:02.912 024 15443.66 284.60 53335.83 88888.00 2016-01-24 11:11:03.412 024 15443.68 284.56 53335.83 88888.00 2016-01-24 11:11:03.912 024 15443.67 284.56 53335.89 88888.00 2016-01-24 11:11:04.412 024 15443.62 284.60 53335.94 88888.00 2016-01-24 11:11:04.912 024 15443.70 284.59 53335.99 88888.00 2016-01-24 11:11:05.412 024 15443.71 284.59 53336.03 88888.00 2016-01-24 11:11:05.912 024 15443.64 284.58 53335.96 88888.00 2016-01-24 11:11:06.412 024 15443.62 284.53 53335.93 88888.00 2016-01-24 11:11:06.912 024 15443.61 284.50 53335.99 88888.00 2016-01-24 11:11:07.412 024 15443.63 284.48 53336.04 88888.00 2016-01-24 11:11:07.912 024 15443.71 284.48 53335.96 88888.00 2016-01-24 11:11:08.412 024 15443.72 284.45 53335.88 88888.00 2016-01-24 11:11:08.912 024 15443.73 284.42 53335.78 88888.00 2016-01-24 11:11:09.412 024 15443.76 284.44 53335.85 88888.00 2016-01-24 11:11:09.912 024 15443.81 284.38 53335.89 88888.00 2016-01-24 11:11:10.412 024 15443.82 284.33 53335.96 88888.00 2016-01-24 11:11:10.912 024 15443.90 284.29 53336.03 88888.00 2016-01-24 11:11:11.412 024 15443.90 284.26 53335.96 88888.00 2016-01-24 11:11:11.912 024 15443.90 284.21 53335.92 88888.00 2016-01-24 11:11:12.412 024 15443.92 284.22 53335.98 88888.00 2016-01-24 11:11:12.912 024 15443.97 284.17 53336.04 88888.00 2016-01-24 11:11:13.412 024 15444.04 284.15 53336.03 88888.00 2016-01-24 11:11:13.912 024 15444.06 284.09 53336.00 88888.00 2016-01-24 11:11:14.412 024 15444.01 284.06 53335.96 88888.00 2016-01-24 11:11:14.912 024 15443.99 284.02 53335.80 88888.00 2016-01-24 11:11:15.412 024 15443.97 284.01 53335.66 88888.00 2016-01-24 11:11:15.912 024 15444.00 283.98 53335.72 88888.00 2016-01-24 11:11:16.412 024 15443.99 283.93 53335.83 88888.00 2016-01-24 11:11:16.912 024 15443.94 283.91 53335.84 88888.00 2016-01-24 11:11:17.412 024 15443.89 283.87 53335.84 88888.00 2016-01-24 11:11:17.912 024 15443.86 283.86 53335.84 88888.00 2016-01-24 11:11:18.412 024 15443.85 283.84 53335.71 88888.00 2016-01-24 11:11:18.912 024 15443.82 283.85 53335.67 88888.00 2016-01-24 11:11:19.412 024 15443.76 283.83 53335.78 88888.00 2016-01-24 11:11:19.912 024 15443.70 283.83 53335.85 88888.00 2016-01-24 11:11:20.412 024 15443.66 283.82 53335.76 88888.00 2016-01-24 11:11:20.912 024 15443.53 283.80 53335.68 88888.00 2016-01-24 11:11:21.412 024 15443.42 283.81 53335.65 88888.00 2016-01-24 11:11:21.912 024 15443.34 283.83 53335.76 88888.00 2016-01-24 11:11:22.412 024 15443.30 283.83 53335.76 88888.00 2016-01-24 11:11:22.912 024 15443.18 283.83 53335.71 88888.00 2016-01-24 11:11:23.412 024 15443.13 283.82 53335.81 88888.00 2016-01-24 11:11:23.912 024 15443.05 283.85 53335.91 88888.00 2016-01-24 11:11:24.412 024 15442.97 283.86 53335.88 88888.00 2016-01-24 11:11:24.912 024 15442.89 283.87 53335.87 88888.00 2016-01-24 11:11:25.412 024 15442.82 283.89 53335.99 88888.00 2016-01-24 11:11:25.912 024 15442.85 283.92 53336.03 88888.00 2016-01-24 11:11:26.412 024 15442.73 283.87 53335.94 88888.00 2016-01-24 11:11:26.912 024 15442.67 283.85 53336.05 88888.00 2016-01-24 11:11:27.412 024 15442.64 283.87 53336.12 88888.00 2016-01-24 11:11:27.912 024 15442.56 283.90 53336.03 88888.00 2016-01-24 11:11:28.412 024 15442.52 283.91 53335.97 88888.00 2016-01-24 11:11:28.912 024 15442.50 283.87 53336.14 88888.00 2016-01-24 11:11:29.412 024 15442.46 283.87 53336.18 88888.00 2016-01-24 11:11:29.912 024 15442.45 283.93 53336.18 88888.00 2016-01-24 11:11:30.412 024 15442.44 283.95 53336.22 88888.00 2016-01-24 11:11:30.912 024 15442.50 284.00 53336.30 88888.00 2016-01-24 11:11:31.412 024 15442.49 284.02 53336.26 88888.00 2016-01-24 11:11:31.912 024 15442.47 284.02 53336.26 88888.00 2016-01-24 11:11:32.412 024 15442.58 284.01 53336.34 88888.00 2016-01-24 11:11:32.912 024 15442.61 284.06 53336.31 88888.00 2016-01-24 11:11:33.412 024 15442.62 284.11 53336.21 88888.00 2016-01-24 11:11:33.912 024 15442.65 284.13 53336.17 88888.00 2016-01-24 11:11:34.412 024 15442.68 284.17 53336.26 88888.00 2016-01-24 11:11:34.912 024 15442.73 284.22 53336.24 88888.00 2016-01-24 11:11:35.413 024 15442.78 284.29 53336.14 88888.00 2016-01-24 11:11:35.913 024 15442.79 284.33 53336.20 88888.00 2016-01-24 11:11:36.413 024 15442.89 284.34 53336.32 88888.00 2016-01-24 11:11:36.913 024 15442.98 284.38 53336.33 88888.00 2016-01-24 11:11:37.413 024 15443.01 284.42 53336.24 88888.00 2016-01-24 11:11:37.913 024 15442.98 284.44 53336.20 88888.00 2016-01-24 11:11:38.413 024 15443.09 284.44 53336.22 88888.00 2016-01-24 11:11:38.913 024 15443.14 284.50 53336.26 88888.00 2016-01-24 11:11:39.413 024 15443.13 284.52 53336.22 88888.00 2016-01-24 11:11:39.913 024 15443.15 284.54 53336.15 88888.00 2016-01-24 11:11:40.413 024 15443.24 284.54 53336.13 88888.00 2016-01-24 11:11:40.913 024 15443.26 284.56 53336.13 88888.00 2016-01-24 11:11:41.413 024 15443.27 284.55 53336.13 88888.00 2016-01-24 11:11:41.913 024 15443.30 284.59 53336.08 88888.00 2016-01-24 11:11:42.413 024 15443.34 284.64 53336.05 88888.00 2016-01-24 11:11:42.913 024 15443.35 284.63 53336.10 88888.00 2016-01-24 11:11:43.413 024 15443.34 284.62 53336.14 88888.00 2016-01-24 11:11:43.913 024 15443.39 284.62 53336.17 88888.00 2016-01-24 11:11:44.413 024 15443.44 284.61 53336.21 88888.00 2016-01-24 11:11:44.913 024 15443.42 284.67 53336.16 88888.00 2016-01-24 11:11:45.413 024 15443.42 284.65 53336.08 88888.00 2016-01-24 11:11:45.913 024 15443.40 284.62 53336.05 88888.00 2016-01-24 11:11:46.413 024 15443.41 284.56 53336.15 88888.00 2016-01-24 11:11:46.913 024 15443.46 284.55 53336.22 88888.00 2016-01-24 11:11:47.413 024 15443.51 284.55 53336.18 88888.00 2016-01-24 11:11:47.913 024 15443.50 284.55 53335.98 88888.00 2016-01-24 11:11:48.413 024 15443.45 284.54 53335.95 88888.00 2016-01-24 11:11:48.913 024 15443.53 284.51 53336.03 88888.00 2016-01-24 11:11:49.413 024 15443.57 284.47 53336.00 88888.00 2016-01-24 11:11:49.913 024 15443.64 284.51 53335.97 88888.00 2016-01-24 11:11:50.413 024 15443.68 284.55 53335.97 88888.00 2016-01-24 11:11:50.913 024 15443.68 284.53 53335.93 88888.00 2016-01-24 11:11:51.413 024 15443.63 284.50 53335.97 88888.00 2016-01-24 11:11:51.913 024 15443.68 284.50 53336.01 88888.00 2016-01-24 11:11:52.413 024 15443.77 284.47 53336.06 88888.00 2016-01-24 11:11:52.913 024 15443.78 284.50 53336.05 88888.00 2016-01-24 11:11:53.413 024 15443.79 284.48 53335.98 88888.00 2016-01-24 11:11:53.913 024 15443.71 284.46 53335.90 88888.00 2016-01-24 11:11:54.413 024 15443.69 284.48 53335.87 88888.00 2016-01-24 11:11:54.913 024 15443.69 284.48 53335.94 88888.00 2016-01-24 11:11:55.413 024 15443.77 284.51 53336.07 88888.00 2016-01-24 11:11:55.913 024 15443.72 284.56 53336.11 88888.00 2016-01-24 11:11:56.413 024 15443.73 284.60 53336.07 88888.00 2016-01-24 11:11:56.913 024 15443.67 284.63 53336.07 88888.00 2016-01-24 11:11:57.413 024 15443.59 284.62 53335.99 88888.00 2016-01-24 11:11:57.913 024 15443.59 284.69 53336.05 88888.00 2016-01-24 11:11:58.413 024 15443.57 284.72 53336.18 88888.00 2016-01-24 11:11:58.913 024 15443.60 284.73 53336.31 88888.00 2016-01-24 11:11:59.413 024 15443.59 284.71 53336.35 88888.00 2016-01-24 11:11:59.913 024 15443.55 284.76 53336.26 88888.00 2016-01-24 11:12:00.413 024 15443.51 284.70 53336.11 88888.00 2016-01-24 11:12:00.913 024 15443.51 284.71 53336.11 88888.00 2016-01-24 11:12:01.413 024 15443.51 284.73 53336.16 88888.00 2016-01-24 11:12:01.913 024 15443.49 284.78 53336.17 88888.00 2016-01-24 11:12:02.413 024 15443.51 284.85 53336.10 88888.00 2016-01-24 11:12:02.913 024 15443.44 284.77 53336.07 88888.00 2016-01-24 11:12:03.413 024 15443.40 284.72 53336.11 88888.00 2016-01-24 11:12:03.913 024 15443.51 284.76 53336.18 88888.00 2016-01-24 11:12:04.413 024 15443.54 284.78 53336.20 88888.00 2016-01-24 11:12:04.913 024 15443.55 284.81 53336.19 88888.00 2016-01-24 11:12:05.413 024 15443.60 284.86 53336.14 88888.00 2016-01-24 11:12:05.913 024 15443.67 284.87 53336.13 88888.00 2016-01-24 11:12:06.413 024 15443.66 284.87 53336.10 88888.00 2016-01-24 11:12:06.913 024 15443.64 284.86 53336.09 88888.00 2016-01-24 11:12:07.413 024 15443.68 284.88 53336.13 88888.00 2016-01-24 11:12:07.913 024 15443.73 284.96 53336.13 88888.00 2016-01-24 11:12:08.413 024 15443.81 284.97 53336.09 88888.00 2016-01-24 11:12:08.913 024 15443.86 285.02 53336.03 88888.00 2016-01-24 11:12:09.413 024 15443.85 285.04 53335.96 88888.00 2016-01-24 11:12:09.913 024 15443.86 285.05 53335.94 88888.00 2016-01-24 11:12:10.413 024 15443.91 285.03 53335.96 88888.00 2016-01-24 11:12:10.913 024 15443.91 285.05 53336.03 88888.00 2016-01-24 11:12:11.413 024 15443.97 285.12 53336.06 88888.00 2016-01-24 11:12:11.913 024 15444.03 285.19 53336.04 88888.00 2016-01-24 11:12:12.413 024 15444.01 285.21 53335.98 88888.00 2016-01-24 11:12:12.913 024 15443.98 285.21 53335.93 88888.00 2016-01-24 11:12:13.413 024 15443.94 285.20 53335.79 88888.00 2016-01-24 11:12:13.913 024 15443.94 285.17 53335.83 88888.00 2016-01-24 11:12:14.413 024 15443.96 285.22 53335.90 88888.00 2016-01-24 11:12:14.913 024 15443.97 285.29 53335.95 88888.00 2016-01-24 11:12:15.413 024 15443.98 285.33 53335.93 88888.00 2016-01-24 11:12:15.913 024 15443.92 285.33 53335.95 88888.00 2016-01-24 11:12:16.413 024 15443.89 285.34 53335.93 88888.00 2016-01-24 11:12:16.913 024 15443.80 285.37 53335.90 88888.00 2016-01-24 11:12:17.413 024 15443.72 285.36 53336.00 88888.00 2016-01-24 11:12:17.913 024 15443.64 285.41 53336.08 88888.00 2016-01-24 11:12:18.413 024 15443.61 285.46 53336.09 88888.00 2016-01-24 11:12:18.913 024 15443.55 285.47 53336.12 88888.00 2016-01-24 11:12:19.413 024 15443.50 285.48 53336.12 88888.00 2016-01-24 11:12:19.913 024 15443.40 285.54 53336.06 88888.00 2016-01-24 11:12:20.413 024 15443.33 285.55 53336.09 88888.00 2016-01-24 11:12:20.913 024 15443.28 285.56 53336.18 88888.00 2016-01-24 11:12:21.413 024 15443.25 285.57 53336.24 88888.00 2016-01-24 11:12:21.913 024 15443.18 285.58 53336.22 88888.00 2016-01-24 11:12:22.413 024 15443.12 285.66 53336.09 88888.00 2016-01-24 11:12:22.913 024 15443.10 285.64 53336.14 88888.00 2016-01-24 11:12:23.413 024 15443.08 285.69 53336.29 88888.00 2016-01-24 11:12:23.913 024 15443.03 285.79 53336.39 88888.00 2016-01-24 11:12:24.413 024 15442.97 285.76 53336.36 88888.00 2016-01-24 11:12:24.913 024 15442.98 285.77 53336.28 88888.00 2016-01-24 11:12:25.413 024 15442.99 285.83 53336.33 88888.00 2016-01-24 11:12:25.913 024 15443.01 285.82 53336.39 88888.00 2016-01-24 11:12:26.413 024 15443.05 285.83 53336.46 88888.00 2016-01-24 11:12:26.913 024 15442.99 285.84 53336.32 88888.00 2016-01-24 11:12:27.413 024 15443.00 285.82 53336.26 88888.00 2016-01-24 11:12:27.913 024 15443.09 285.83 53336.32 88888.00 2016-01-24 11:12:28.413 024 15443.16 285.86 53336.38 88888.00 2016-01-24 11:12:28.913 024 15443.25 285.86 53336.44 88888.00 2016-01-24 11:12:29.413 024 15443.30 285.86 53336.30 88888.00 2016-01-24 11:12:29.913 024 15443.35 285.83 53336.24 88888.00 2016-01-24 11:12:30.413 024 15443.42 285.86 53336.26 88888.00 2016-01-24 11:12:30.913 024 15443.51 285.88 53336.37 88888.00 2016-01-24 11:12:31.413 024 15443.66 285.84 53336.41 88888.00 2016-01-24 11:12:31.913 024 15443.77 285.84 53336.45 88888.00 2016-01-24 11:12:32.413 024 15443.88 285.84 53336.46 88888.00 2016-01-24 11:12:32.913 024 15443.95 285.83 53336.35 88888.00 2016-01-24 11:12:33.413 024 15444.01 285.82 53336.28 88888.00 2016-01-24 11:12:33.913 024 15444.08 285.80 53336.16 88888.00 2016-01-24 11:12:34.413 024 15444.21 285.80 53336.09 88888.00 2016-01-24 11:12:34.913 024 15444.28 285.79 53336.07 88888.00 2016-01-24 11:12:35.413 024 15444.39 285.77 53335.99 88888.00 2016-01-24 11:12:35.913 024 15444.43 285.77 53335.95 88888.00 2016-01-24 11:12:36.413 024 15444.49 285.77 53335.98 88888.00 2016-01-24 11:12:36.913 024 15444.59 285.73 53336.03 88888.00 2016-01-24 11:12:37.413 024 15444.64 285.76 53336.00 88888.00 2016-01-24 11:12:37.913 024 15444.64 285.76 53336.01 88888.00 2016-01-24 11:12:38.413 024 15444.63 285.75 53336.03 88888.00 2016-01-24 11:12:38.913 024 15444.63 285.76 53335.98 88888.00 2016-01-24 11:12:39.413 024 15444.63 285.73 53335.96 88888.00 2016-01-24 11:12:39.913 024 15444.66 285.69 53335.93 88888.00 2016-01-24 11:12:40.413 024 15444.66 285.76 53335.96 88888.00 2016-01-24 11:12:40.913 024 15444.68 285.76 53335.92 88888.00 2016-01-24 11:12:41.413 024 15444.67 285.76 53335.93 88888.00 2016-01-24 11:12:41.913 024 15444.70 285.81 53335.95 88888.00 2016-01-24 11:12:42.413 024 15444.71 285.83 53335.93 88888.00 2016-01-24 11:12:42.913 024 15444.71 285.88 53335.90 88888.00 2016-01-24 11:12:43.413 024 15444.66 285.88 53335.95 88888.00 2016-01-24 11:12:43.913 024 15444.62 285.92 53335.95 88888.00 2016-01-24 11:12:44.413 024 15444.62 285.94 53335.93 88888.00 2016-01-24 11:12:44.913 024 15444.61 285.94 53335.89 88888.00 2016-01-24 11:12:45.413 024 15444.59 285.99 53335.90 88888.00 2016-01-24 11:12:45.913 024 15444.54 285.92 53335.88 88888.00 2016-01-24 11:12:46.413 024 15444.51 285.92 53335.87 88888.00 2016-01-24 11:12:46.913 024 15444.53 285.94 53335.93 88888.00 2016-01-24 11:12:47.413 024 15444.53 285.97 53336.01 88888.00 2016-01-24 11:12:47.913 024 15444.52 286.02 53336.06 88888.00 2016-01-24 11:12:48.413 024 15444.51 286.00 53336.18 88888.00 2016-01-24 11:12:48.913 024 15444.48 285.99 53336.19 88888.00 2016-01-24 11:12:49.413 024 15444.42 285.95 53336.19 88888.00 2016-01-24 11:12:49.913 024 15444.45 285.91 53336.19 88888.00 2016-01-24 11:12:50.413 024 15444.45 285.90 53336.22 88888.00 2016-01-24 11:12:50.913 024 15444.43 285.84 53336.21 88888.00 2016-01-24 11:12:51.413 024 15444.42 285.79 53336.22 88888.00 2016-01-24 11:12:51.913 024 15444.44 285.73 53336.19 88888.00 2016-01-24 11:12:52.413 024 15444.37 285.71 53336.07 88888.00 2016-01-24 11:12:52.913 024 15444.26 285.66 53335.94 88888.00 2016-01-24 11:12:53.413 024 15444.23 285.62 53335.90 88888.00 2016-01-24 11:12:53.913 024 15444.24 285.59 53335.87 88888.00 2016-01-24 11:12:54.413 024 15444.19 285.56 53335.88 88888.00 2016-01-24 11:12:54.913 024 15444.14 285.51 53335.95 88888.00 2016-01-24 11:12:55.413 024 15444.07 285.51 53336.00 88888.00 2016-01-24 11:12:55.913 024 15444.06 285.49 53336.00 88888.00 2016-01-24 11:12:56.413 024 15443.99 285.46 53335.99 88888.00 2016-01-24 11:12:56.913 024 15443.95 285.41 53335.94 88888.00 2016-01-24 11:12:57.413 024 15443.85 285.36 53335.90 88888.00 2016-01-24 11:12:57.913 024 15443.81 285.33 53335.81 88888.00 2016-01-24 11:12:58.413 024 15443.75 285.31 53335.86 88888.00 2016-01-24 11:12:58.913 024 15443.71 285.30 53335.91 88888.00 2016-01-24 11:12:59.413 024 15443.70 285.29 53335.95 88888.00 2016-01-24 11:12:59.913 024 15443.66 285.28 53335.95 88888.00 2016-01-24 11:13:00.413 024 15443.57 285.30 53335.92 88888.00 2016-01-24 11:13:00.913 024 15443.52 285.31 53335.89 88888.00 2016-01-24 11:13:01.413 024 15443.46 285.31 53336.01 88888.00 2016-01-24 11:13:01.913 024 15443.46 285.32 53336.11 88888.00 2016-01-24 11:13:02.413 024 15443.43 285.34 53336.11 88888.00 2016-01-24 11:13:02.913 024 15443.41 285.36 53336.00 88888.00 2016-01-24 11:13:03.413 024 15443.35 285.34 53335.96 88888.00 2016-01-24 11:13:03.913 024 15443.31 285.34 53336.06 88888.00 2016-01-24 11:13:04.413 024 15443.30 285.40 53336.15 88888.00 2016-01-24 11:13:04.913 024 15443.35 285.43 53336.14 88888.00 2016-01-24 11:13:05.413 024 15443.31 285.47 53336.07 88888.00 2016-01-24 11:13:05.913 024 15443.28 285.46 53335.97 88888.00 2016-01-24 11:13:06.413 024 15443.23 285.49 53336.04 88888.00 2016-01-24 11:13:06.913 024 15443.18 285.50 53336.12 88888.00 2016-01-24 11:13:07.413 024 15443.21 285.51 53336.19 88888.00 2016-01-24 11:13:07.913 024 15443.24 285.56 53336.19 88888.00 2016-01-24 11:13:08.413 024 15443.21 285.59 53336.16 88888.00 2016-01-24 11:13:08.913 024 15443.22 285.62 53336.20 88888.00 2016-01-24 11:13:09.413 024 15443.24 285.63 53336.27 88888.00 2016-01-24 11:13:09.913 024 15443.30 285.68 53336.26 88888.00 2016-01-24 11:13:10.413 024 15443.27 285.66 53336.20 88888.00 2016-01-24 11:13:10.913 024 15443.27 285.69 53336.06 88888.00 2016-01-24 11:13:11.413 024 15443.26 285.60 53336.07 88888.00 2016-01-24 11:13:11.913 024 15443.27 285.51 53336.14 88888.00 2016-01-24 11:13:12.413 024 15443.28 285.54 53336.15 88888.00 2016-01-24 11:13:12.913 024 15443.27 285.49 53336.08 88888.00 2016-01-24 11:13:13.413 024 15443.27 285.45 53335.95 88888.00 2016-01-24 11:13:13.913 024 15443.31 285.41 53335.90 88888.00 2016-01-24 11:13:14.413 024 15443.35 285.34 53335.95 88888.00 2016-01-24 11:13:14.913 024 15443.37 285.27 53335.94 88888.00 2016-01-24 11:13:15.413 024 15443.40 285.24 53335.85 88888.00 2016-01-24 11:13:15.913 024 15443.41 285.25 53335.79 88888.00 2016-01-24 11:13:16.413 024 15443.41 285.14 53335.87 88888.00 2016-01-24 11:13:16.913 024 15443.43 285.04 53335.85 88888.00 2016-01-24 11:13:17.413 024 15443.42 285.07 53335.77 88888.00 2016-01-24 11:13:17.913 024 15443.32 285.08 53335.68 88888.00 2016-01-24 11:13:18.413 024 15443.27 285.03 53335.58 88888.00 2016-01-24 11:13:18.913 024 15443.27 284.98 53335.57 88888.00 2016-01-24 11:13:19.413 024 15443.23 284.94 53335.60 88888.00 2016-01-24 11:13:19.913 024 15443.17 284.91 53335.59 88888.00 2016-01-24 11:13:20.413 024 15443.18 284.90 53335.67 88888.00 2016-01-24 11:13:20.913 024 15443.18 284.85 53335.74 88888.00 2016-01-24 11:13:21.413 024 15443.16 284.85 53335.66 88888.00 2016-01-24 11:13:21.913 024 15443.14 284.88 53335.70 88888.00 2016-01-24 11:13:22.413 024 15443.10 284.91 53335.79 88888.00 2016-01-24 11:13:22.913 024 15443.09 284.90 53335.75 88888.00 2016-01-24 11:13:23.413 024 15443.03 284.94 53335.67 88888.00 2016-01-24 11:13:23.913 024 15442.96 284.95 53335.70 88888.00 2016-01-24 11:13:24.413 024 15442.91 284.86 53335.76 88888.00 2016-01-24 11:13:24.913 024 15442.87 284.78 53335.61 88888.00 2016-01-24 11:13:25.413 024 15442.87 284.81 53335.65 88888.00 2016-01-24 11:13:25.913 024 15442.83 284.80 53335.83 88888.00 2016-01-24 11:13:26.413 024 15442.78 284.86 53335.86 88888.00 2016-01-24 11:13:26.913 024 15442.76 284.94 53335.86 88888.00 2016-01-24 11:13:27.413 024 15442.74 284.93 53335.99 88888.00 2016-01-24 11:13:27.913 024 15442.80 284.97 53336.09 88888.00 2016-01-24 11:13:28.413 024 15442.76 285.10 53336.01 88888.00 2016-01-24 11:13:28.913 024 15442.73 285.13 53336.11 88888.00 2016-01-24 11:13:29.413 024 15442.72 285.11 53336.29 88888.00 2016-01-24 11:13:29.913 024 15442.71 285.16 53336.25 88888.00 2016-01-24 11:13:30.413 024 15442.67 285.24 53336.19 88888.00 2016-01-24 11:13:30.913 024 15442.69 285.24 53336.17 88888.00 2016-01-24 11:13:31.413 024 15442.76 285.25 53336.17 88888.00 2016-01-24 11:13:31.913 024 15442.73 285.28 53336.12 88888.00 2016-01-24 11:13:32.413 024 15442.69 285.29 53336.10 88888.00 2016-01-24 11:13:32.913 024 15442.71 285.29 53336.24 88888.00 2016-01-24 11:13:33.413 024 15442.87 285.33 53336.29 88888.00 2016-01-24 11:13:33.913 024 15442.97 285.34 53336.28 88888.00 2016-01-24 11:13:34.413 024 15442.96 285.38 53336.16 88888.00 2016-01-24 11:13:34.913 024 15442.98 285.40 53336.17 88888.00 2016-01-24 11:13:35.413 024 15443.08 285.40 53336.29 88888.00 2016-01-24 11:13:35.913 024 15443.14 285.39 53336.36 88888.00 2016-01-24 11:13:36.413 024 15443.21 285.43 53336.30 88888.00 2016-01-24 11:13:36.913 024 15443.21 285.47 53336.26 88888.00 2016-01-24 11:13:37.413 024 15443.26 285.47 53336.19 88888.00 2016-01-24 11:13:37.913 024 15443.31 285.46 53336.15 88888.00 2016-01-24 11:13:38.413 024 15443.41 285.46 53336.21 88888.00 2016-01-24 11:13:38.913 024 15443.51 285.48 53336.21 88888.00 2016-01-24 11:13:39.413 024 15443.57 285.48 53336.17 88888.00 2016-01-24 11:13:39.913 024 15443.59 285.47 53336.05 88888.00 2016-01-24 11:13:40.413 024 15443.63 285.49 53336.03 88888.00 2016-01-24 11:13:40.913 024 15443.64 285.51 53336.09 88888.00 2016-01-24 11:13:41.413 024 15443.68 285.49 53336.14 88888.00 2016-01-24 11:13:41.913 024 15443.72 285.48 53336.16 88888.00 2016-01-24 11:13:42.413 024 15443.75 285.48 53336.09 88888.00 2016-01-24 11:13:42.913 024 15443.76 285.50 53336.00 88888.00 2016-01-24 11:13:43.413 024 15443.77 285.58 53335.95 88888.00 2016-01-24 11:13:43.913 024 15443.77 285.62 53335.96 88888.00 2016-01-24 11:13:44.413 024 15443.80 285.67 53336.03 88888.00 2016-01-24 11:13:44.913 024 15443.87 285.69 53336.07 88888.00 2016-01-24 11:13:45.413 024 15443.88 285.71 53336.12 88888.00 2016-01-24 11:13:45.913 024 15443.89 285.76 53336.09 88888.00 2016-01-24 11:13:46.413 024 15443.85 285.75 53336.00 88888.00 2016-01-24 11:13:46.913 024 15443.86 285.76 53335.94 88888.00 2016-01-24 11:13:47.413 024 15443.86 285.74 53335.93 88888.00 2016-01-24 11:13:47.913 024 15443.81 285.73 53335.95 88888.00 2016-01-24 11:13:48.413 024 15443.85 285.75 53336.03 88888.00 2016-01-24 11:13:48.913 024 15443.85 285.82 53336.04 88888.00 2016-01-24 11:13:49.413 024 15443.88 285.84 53336.00 88888.00 2016-01-24 11:13:49.913 024 15443.84 285.81 53335.89 88888.00 2016-01-24 11:13:50.413 024 15443.77 285.81 53335.84 88888.00 2016-01-24 11:13:50.913 024 15443.77 285.81 53335.84 88888.00 2016-01-24 11:13:51.413 024 15443.80 285.84 53335.91 88888.00 2016-01-24 11:13:51.913 024 15443.80 285.83 53335.95 88888.00 2016-01-24 11:13:52.413 024 15443.80 285.86 53335.96 88888.00 2016-01-24 11:13:52.913 024 15443.78 285.86 53335.88 88888.00 2016-01-24 11:13:53.413 024 15443.81 285.86 53335.83 88888.00 2016-01-24 11:13:53.913 024 15443.84 285.84 53335.88 88888.00 2016-01-24 11:13:54.413 024 15443.82 285.80 53336.00 88888.00 2016-01-24 11:13:54.913 024 15443.82 285.77 53336.05 88888.00 2016-01-24 11:13:55.413 024 15443.81 285.75 53336.01 88888.00 2016-01-24 11:13:55.913 024 15443.79 285.74 53335.92 88888.00 2016-01-24 11:13:56.413 024 15443.80 285.73 53335.83 88888.00 2016-01-24 11:13:56.913 024 15443.81 285.67 53335.77 88888.00 2016-01-24 11:13:57.413 024 15443.82 285.55 53335.81 88888.00 2016-01-24 11:13:57.913 024 15443.85 285.51 53335.87 88888.00 2016-01-24 11:13:58.413 024 15443.91 285.49 53335.80 88888.00 2016-01-24 11:13:58.913 024 15443.95 285.47 53335.79 88888.00 2016-01-24 11:13:59.413 024 15443.94 285.45 53335.68 88888.00 2016-01-24 11:13:59.913 024 15443.94 285.40 53335.64 88888.00 2016-01-24 11:14:00.413 024 15443.96 285.38 53335.69 88888.00 2016-01-24 11:14:00.913 024 15444.04 285.32 53335.75 88888.00 2016-01-24 11:14:01.413 024 15444.13 285.31 53335.81 88888.00 2016-01-24 11:14:01.913 024 15444.16 285.31 53335.87 88888.00 2016-01-24 11:14:02.413 024 15444.13 285.25 53335.78 88888.00 2016-01-24 11:14:02.913 024 15444.14 285.19 53335.67 88888.00 2016-01-24 11:14:03.413 024 15444.09 285.13 53335.57 88888.00 2016-01-24 11:14:03.913 024 15444.13 285.15 53335.61 88888.00 2016-01-24 11:14:04.413 024 15444.14 285.22 53335.65 88888.00 2016-01-24 11:14:04.913 024 15444.21 285.20 53335.66 88888.00 2016-01-24 11:14:05.413 024 15444.15 285.19 53335.65 88888.00 2016-01-24 11:14:05.913 024 15444.14 285.19 53335.53 88888.00 2016-01-24 11:14:06.413 024 15444.07 285.20 53335.50 88888.00 2016-01-24 11:14:06.913 024 15444.01 285.21 53335.56 88888.00 2016-01-24 11:14:07.413 024 15444.01 285.23 53335.71 88888.00 2016-01-24 11:14:07.913 024 15443.96 285.27 53335.77 88888.00 2016-01-24 11:14:08.413 024 15443.88 285.33 53335.72 88888.00 2016-01-24 11:14:08.913 024 15443.82 285.38 53335.74 88888.00 2016-01-24 11:14:09.413 024 15443.80 285.40 53335.70 88888.00 2016-01-24 11:14:09.913 024 15443.73 285.41 53335.74 88888.00 2016-01-24 11:14:10.413 024 15443.70 285.48 53335.78 88888.00 2016-01-24 11:14:10.913 024 15443.71 285.53 53335.71 88888.00 2016-01-24 11:14:11.413 024 15443.62 285.56 53335.71 88888.00 2016-01-24 11:14:11.913 024 15443.57 285.58 53335.70 88888.00 2016-01-24 11:14:12.413 024 15443.55 285.62 53335.83 88888.00 2016-01-24 11:14:12.913 024 15443.59 285.64 53335.93 88888.00 2016-01-24 11:14:13.413 024 15443.53 285.65 53335.91 88888.00 2016-01-24 11:14:13.913 024 15443.43 285.66 53335.85 88888.00 2016-01-24 11:14:14.413 024 15443.45 285.68 53335.96 88888.00 2016-01-24 11:14:14.913 024 15443.51 285.66 53336.00 88888.00 2016-01-24 11:14:15.413 024 15443.54 285.71 53336.00 88888.00 2016-01-24 11:14:15.913 024 15443.52 285.73 53335.90 88888.00 2016-01-24 11:14:16.413 024 15443.51 285.71 53335.90 88888.00 2016-01-24 11:14:16.913 024 15443.58 285.73 53335.97 88888.00 2016-01-24 11:14:17.413 024 15443.63 285.73 53336.03 88888.00 2016-01-24 11:14:17.913 024 15443.73 285.71 53335.98 88888.00 2016-01-24 11:14:18.413 024 15443.82 285.67 53335.88 88888.00 2016-01-24 11:14:18.913 024 15443.92 285.69 53335.80 88888.00 2016-01-24 11:14:19.413 024 15443.99 285.65 53335.80 88888.00 2016-01-24 11:14:19.913 024 15444.05 285.56 53335.84 88888.00 2016-01-24 11:14:20.413 024 15444.09 285.51 53335.81 88888.00 2016-01-24 11:14:20.913 024 15444.14 285.53 53335.85 88888.00 2016-01-24 11:14:21.413 024 15444.18 285.49 53335.76 88888.00 2016-01-24 11:14:21.913 024 15444.22 285.41 53335.65 88888.00 2016-01-24 11:14:22.413 024 15444.24 285.38 53335.51 88888.00 2016-01-24 11:14:22.913 024 15444.26 285.32 53335.49 88888.00 2016-01-24 11:14:23.413 024 15444.34 285.25 53335.50 88888.00 2016-01-24 11:14:23.913 024 15444.41 285.24 53335.46 88888.00 2016-01-24 11:14:24.413 024 15444.44 285.13 53335.41 88888.00 2016-01-24 11:14:24.913 024 15444.51 285.07 53335.35 88888.00 2016-01-24 11:14:25.413 024 15444.49 285.03 53335.28 88888.00 2016-01-24 11:14:25.913 024 15444.41 285.03 53335.18 88888.00 2016-01-24 11:14:26.413 024 15444.44 284.94 53335.26 88888.00 2016-01-24 11:14:26.913 024 15444.45 284.91 53335.27 88888.00 2016-01-24 11:14:27.413 024 15444.42 284.87 53335.25 88888.00 2016-01-24 11:14:27.913 024 15444.36 284.82 53335.13 88888.00 2016-01-24 11:14:28.413 024 15444.32 284.80 53335.07 88888.00 2016-01-24 11:14:28.913 024 15444.30 284.80 53335.11 88888.00 2016-01-24 11:14:29.413 024 15444.27 284.78 53335.20 88888.00 2016-01-24 11:14:29.913 024 15444.22 284.72 53335.18 88888.00 2016-01-24 11:14:30.413 024 15444.13 284.72 53335.04 88888.00 2016-01-24 11:14:30.913 024 15444.12 284.74 53335.00 88888.00 2016-01-24 11:14:31.413 024 15444.08 284.71 53335.09 88888.00 2016-01-24 11:14:31.913 024 15444.06 284.68 53335.16 88888.00 2016-01-24 11:14:32.413 024 15444.01 284.62 53335.10 88888.00 2016-01-24 11:14:32.913 024 15443.92 284.63 53335.07 88888.00 2016-01-24 11:14:33.413 024 15443.82 284.70 53335.20 88888.00 2016-01-24 11:14:33.913 024 15443.81 284.71 53335.31 88888.00 2016-01-24 11:14:34.413 024 15443.76 284.67 53335.31 88888.00 2016-01-24 11:14:34.913 024 15443.66 284.67 53335.39 88888.00 2016-01-24 11:14:35.413 024 15443.60 284.73 53335.52 88888.00 2016-01-24 11:14:35.913 024 15443.55 284.72 53335.56 88888.00 2016-01-24 11:14:36.413 024 15443.48 284.67 53335.48 88888.00 2016-01-24 11:14:36.913 024 15443.43 284.67 53335.48 88888.00 2016-01-24 11:14:37.413 024 15443.39 284.70 53335.56 88888.00 2016-01-24 11:14:37.913 024 15443.30 284.74 53335.63 88888.00 2016-01-24 11:14:38.413 024 15443.19 284.76 53335.57 88888.00 2016-01-24 11:14:38.913 024 15443.10 284.81 53335.61 88888.00 2016-01-24 11:14:39.413 024 15443.13 284.82 53335.69 88888.00 2016-01-24 11:14:39.913 024 15443.13 284.84 53335.68 88888.00 2016-01-24 11:14:40.413 024 15443.09 284.90 53335.76 88888.00 2016-01-24 11:14:40.913 024 15443.08 284.94 53335.92 88888.00 2016-01-24 11:14:41.413 024 15443.04 284.93 53335.96 88888.00 2016-01-24 11:14:41.913 024 15442.96 284.96 53335.89 88888.00 2016-01-24 11:14:42.413 024 15442.90 284.94 53335.83 88888.00 2016-01-24 11:14:42.913 024 15442.91 284.93 53335.92 88888.00 2016-01-24 11:14:43.413 024 15442.91 284.94 53335.90 88888.00 2016-01-24 11:14:43.913 024 15442.88 284.95 53335.84 88888.00 2016-01-24 11:14:44.413 024 15442.87 284.96 53335.89 88888.00 2016-01-24 11:14:44.913 024 15442.91 284.95 53335.92 88888.00 2016-01-24 11:14:45.413 024 15442.91 284.95 53335.87 88888.00 2016-01-24 11:14:45.913 024 15442.90 284.96 53335.88 88888.00 2016-01-24 11:14:46.413 024 15442.92 284.91 53336.03 88888.00 2016-01-24 11:14:46.913 024 15442.94 284.91 53335.89 88888.00 2016-01-24 11:14:47.413 024 15442.89 284.86 53335.78 88888.00 2016-01-24 11:14:47.913 024 15442.91 284.78 53335.86 88888.00 2016-01-24 11:14:48.413 024 15442.96 284.74 53335.81 88888.00 2016-01-24 11:14:48.913 024 15442.92 284.74 53335.71 88888.00 2016-01-24 11:14:49.413 024 15442.96 284.70 53335.70 88888.00 2016-01-24 11:14:49.913 024 15443.04 284.65 53335.72 88888.00 2016-01-24 11:14:50.413 024 15442.98 284.61 53335.63 88888.00 2016-01-24 11:14:50.913 024 15442.96 284.63 53335.57 88888.00 2016-01-24 11:14:51.413 024 15442.98 284.63 53335.61 88888.00 2016-01-24 11:14:51.913 024 15442.96 284.62 53335.57 88888.00 2016-01-24 11:14:52.413 024 15442.94 284.61 53335.61 88888.00 2016-01-24 11:14:52.913 024 15442.97 284.56 53335.71 88888.00 2016-01-24 11:14:53.413 024 15442.91 284.60 53335.66 88888.00 2016-01-24 11:14:53.913 024 15442.91 284.56 53335.63 88888.00 2016-01-24 11:14:54.413 024 15442.91 284.51 53335.71 88888.00 2016-01-24 11:14:54.913 024 15442.98 284.48 53335.65 88888.00 2016-01-24 11:14:55.413 024 15442.91 284.52 53335.58 88888.00 2016-01-24 11:14:55.913 024 15442.89 284.56 53335.67 88888.00 2016-01-24 11:14:56.413 024 15442.82 284.64 53335.66 88888.00 2016-01-24 11:14:56.913 024 15442.77 284.68 53335.57 88888.00 2016-01-24 11:14:57.413 024 15442.78 284.69 53335.65 88888.00 2016-01-24 11:14:57.913 024 15442.76 284.72 53335.61 88888.00 2016-01-24 11:14:58.413 024 15442.74 284.79 53335.76 88888.00 2016-01-24 11:14:58.913 024 15442.80 284.86 53335.86 88888.00 2016-01-24 11:14:59.413 024 15442.74 284.93 53335.81 88888.00 2016-01-24 11:14:59.913 024 15442.67 284.99 53335.81 88888.00 2016-01-24 11:15:00.413 024 15442.69 285.06 53335.91 88888.00 2016-01-24 11:15:00.913 024 15442.64 285.10 53335.87 88888.00 2016-01-24 11:15:01.413 024 15442.64 285.15 53335.87 88888.00 2016-01-24 11:15:01.913 024 15442.69 285.25 53335.93 88888.00 2016-01-24 11:15:02.413 024 15442.68 285.30 53335.86 88888.00 2016-01-24 11:15:02.913 024 15442.68 285.31 53335.79 88888.00 2016-01-24 11:15:03.413 024 15442.70 285.30 53335.98 88888.00 2016-01-24 11:15:03.913 024 15442.69 285.38 53336.05 88888.00 2016-01-24 11:15:04.413 024 15442.63 285.46 53336.00 88888.00 2016-01-24 11:15:04.913 024 15442.72 285.40 53336.15 88888.00 2016-01-24 11:15:05.413 024 15442.76 285.39 53336.22 88888.00 2016-01-24 11:15:05.913 024 15442.74 285.39 53336.15 88888.00 2016-01-24 11:15:06.413 024 15442.79 285.42 53336.17 88888.00 2016-01-24 11:15:06.913 024 15442.85 285.45 53336.21 88888.00 2016-01-24 11:15:07.413 024 15442.89 285.43 53336.14 88888.00 2016-01-24 11:15:07.913 024 15442.83 285.42 53336.03 88888.00 2016-01-24 11:15:08.413 024 15442.88 285.37 53336.04 88888.00 2016-01-24 11:15:08.913 024 15443.00 285.37 53336.14 88888.00 2016-01-24 11:15:09.413 024 15443.07 285.31 53336.13 88888.00 2016-01-24 11:15:09.913 024 15443.03 285.25 53336.05 88888.00 2016-01-24 11:15:10.413 024 15443.08 285.28 53335.98 88888.00 2016-01-24 11:15:10.913 024 15443.17 285.28 53336.01 88888.00 2016-01-24 11:15:11.413 024 15443.18 285.24 53336.01 88888.00 2016-01-24 11:15:11.913 024 15443.16 285.20 53335.90 88888.00 2016-01-24 11:15:12.413 024 15443.24 285.19 53335.95 88888.00 2016-01-24 11:15:12.913 024 15443.33 285.24 53336.07 88888.00 2016-01-24 11:15:13.413 024 15443.35 285.28 53336.04 88888.00 2016-01-24 11:15:13.913 024 15443.37 285.28 53335.96 88888.00 2016-01-24 11:15:14.413 024 15443.40 285.22 53335.92 88888.00 2016-01-24 11:15:14.913 024 15443.49 285.21 53335.91 88888.00 2016-01-24 11:15:15.413 024 15443.57 285.24 53335.97 88888.00 2016-01-24 11:15:15.913 024 15443.57 285.25 53335.99 88888.00 2016-01-24 11:15:16.413 024 15443.60 285.25 53335.94 88888.00 2016-01-24 11:15:16.913 024 15443.60 285.20 53335.85 88888.00 2016-01-24 11:15:17.413 024 15443.59 285.23 53335.79 88888.00 2016-01-24 11:15:17.913 024 15443.63 285.30 53335.87 88888.00 2016-01-24 11:15:18.413 024 15443.68 285.39 53335.97 88888.00 2016-01-24 11:15:18.913 024 15443.68 285.42 53335.96 88888.00 2016-01-24 11:15:19.413 024 15443.67 285.43 53335.96 88888.00 2016-01-24 11:15:19.913 024 15443.63 285.48 53335.93 88888.00 2016-01-24 11:15:20.413 024 15443.63 285.53 53335.98 88888.00 2016-01-24 11:15:20.913 024 15443.62 285.51 53336.10 88888.00 2016-01-24 11:15:21.413 024 15443.60 285.53 53336.13 88888.00 2016-01-24 11:15:21.913 024 15443.60 285.51 53336.07 88888.00 2016-01-24 11:15:22.413 024 15443.53 285.57 53335.95 88888.00 2016-01-24 11:15:22.913 024 15443.43 285.58 53335.88 88888.00 2016-01-24 11:15:23.413 024 15443.39 285.60 53335.94 88888.00 2016-01-24 11:15:23.913 024 15443.42 285.60 53336.06 88888.00 2016-01-24 11:15:24.413 024 15443.44 285.66 53336.05 88888.00 2016-01-24 11:15:24.913 024 15443.49 285.69 53335.98 88888.00 2016-01-24 11:15:25.413 024 15443.42 285.71 53335.95 88888.00 2016-01-24 11:15:25.913 024 15443.36 285.73 53335.97 88888.00 2016-01-24 11:15:26.413 024 15443.39 285.71 53336.09 88888.00 2016-01-24 11:15:26.913 024 15443.39 285.73 53336.11 88888.00 2016-01-24 11:15:27.413 024 15443.36 285.76 53336.06 88888.00 2016-01-24 11:15:27.913 024 15443.40 285.76 53335.98 88888.00 2016-01-24 11:15:28.413 024 15443.40 285.76 53335.98 88888.00 2016-01-24 11:15:28.913 024 15443.40 285.80 53336.03 88888.00 2016-01-24 11:15:29.413 024 15443.44 285.81 53336.07 88888.00 2016-01-24 11:15:29.913 024 15443.49 285.82 53335.98 88888.00 2016-01-24 11:15:30.413 024 15443.54 285.83 53335.90 88888.00 2016-01-24 11:15:30.913 024 15443.54 285.82 53335.90 88888.00 2016-01-24 11:15:31.413 024 15443.57 285.82 53335.98 88888.00 2016-01-24 11:15:31.913 024 15443.66 285.83 53336.08 88888.00 2016-01-24 11:15:32.413 024 15443.73 285.82 53336.10 88888.00 2016-01-24 11:15:32.913 024 15443.81 285.79 53336.06 88888.00 2016-01-24 11:15:33.413 024 15443.89 285.76 53336.00 88888.00 2016-01-24 11:15:33.913 024 15443.95 285.77 53335.93 88888.00 2016-01-24 11:15:34.413 024 15443.94 285.76 53335.94 88888.00 2016-01-24 11:15:34.913 024 15444.01 285.76 53335.96 88888.00 2016-01-24 11:15:35.413 024 15444.06 285.75 53335.97 88888.00 2016-01-24 11:15:35.913 024 15444.15 285.73 53336.04 88888.00 2016-01-24 11:15:36.413 024 15444.19 285.73 53336.07 88888.00 2016-01-24 11:15:36.913 024 15444.23 285.73 53336.09 88888.00 2016-01-24 11:15:37.413 024 15444.18 285.71 53336.12 88888.00 2016-01-24 11:15:37.913 024 15444.17 285.73 53336.06 88888.00 2016-01-24 11:15:38.413 024 15444.17 285.73 53336.01 88888.00 2016-01-24 11:15:38.913 024 15444.14 285.79 53335.96 88888.00 2016-01-24 11:15:39.413 024 15444.04 285.81 53335.97 88888.00 2016-01-24 11:15:39.913 024 15443.95 285.82 53336.05 88888.00 2016-01-24 11:15:40.413 024 15443.92 285.80 53336.14 88888.00 2016-01-24 11:15:40.913 024 15443.88 285.77 53336.24 88888.00 2016-01-24 11:15:41.413 024 15443.78 285.88 53336.22 88888.00 2016-01-24 11:15:41.913 024 15443.75 285.95 53336.18 88888.00 2016-01-24 11:15:42.413 024 15443.70 286.01 53336.15 88888.00 2016-01-24 11:15:42.913 024 15443.61 286.07 53336.13 88888.00 2016-01-24 11:15:43.413 024 15443.55 286.10 53336.13 88888.00 2016-01-24 11:15:43.913 024 15443.50 286.12 53336.16 88888.00 2016-01-24 11:15:44.413 024 15443.46 286.17 53336.26 88888.00 2016-01-24 11:15:44.913 024 15443.46 286.26 53336.35 88888.00 2016-01-24 11:15:45.413 024 15443.46 286.29 53336.41 88888.00 2016-01-24 11:15:45.913 024 15443.44 286.31 53336.40 88888.00 2016-01-24 11:15:46.413 024 15443.41 286.37 53336.33 88888.00 2016-01-24 11:15:46.913 024 15443.40 286.42 53336.32 88888.00 2016-01-24 11:15:47.413 024 15443.45 286.45 53336.42 88888.00 2016-01-24 11:15:47.913 024 15443.52 286.46 53336.52 88888.00 2016-01-24 11:15:48.413 024 15443.60 286.55 53336.54 88888.00 2016-01-24 11:15:48.913 024 15443.60 286.58 53336.49 88888.00 2016-01-24 11:15:49.413 024 15443.67 286.52 53336.50 88888.00 2016-01-24 11:15:49.913 024 15443.79 286.50 53336.49 88888.00 2016-01-24 11:15:50.413 024 15443.96 286.44 53336.45 88888.00 2016-01-24 11:15:50.913 024 15444.13 286.35 53336.36 88888.00 2016-01-24 11:15:51.413 024 15444.18 286.36 53336.27 88888.00 2016-01-24 11:15:51.913 024 15444.25 286.37 53336.14 88888.00 2016-01-24 11:15:52.413 024 15444.43 286.34 53336.10 88888.00 2016-01-24 11:15:52.913 024 15444.50 286.32 53336.05 88888.00 2016-01-24 11:15:53.413 024 15444.58 286.28 53335.97 88888.00 2016-01-24 11:15:53.913 024 15444.75 286.22 53335.91 88888.00 2016-01-24 11:15:54.413 024 15444.97 286.09 53335.84 88888.00 2016-01-24 11:15:54.913 024 15445.06 285.99 53335.83 88888.00 2016-01-24 11:15:55.413 024 15445.16 285.97 53335.68 88888.00 2016-01-24 11:15:55.913 024 15445.27 285.94 53335.63 88888.00 2016-01-24 11:15:56.413 024 15445.32 285.85 53335.55 88888.00 2016-01-24 11:15:56.913 024 15445.33 285.72 53335.48 88888.00 2016-01-24 11:15:57.413 024 15445.33 285.69 53335.47 88888.00 2016-01-24 11:15:57.913 024 15445.38 285.63 53335.44 88888.00 2016-01-24 11:15:58.413 024 15445.44 285.58 53335.40 88888.00 2016-01-24 11:15:58.913 024 15445.41 285.59 53335.37 88888.00 2016-01-24 11:15:59.413 024 15445.36 285.51 53335.35 88888.00 2016-01-24 11:15:59.913 024 15445.38 285.50 53335.35 88888.00 2016-01-24 11:16:00.413 024 15445.35 285.50 53335.39 88888.00 2016-01-24 11:16:00.913 024 15445.29 285.49 53335.38 88888.00 2016-01-24 11:16:01.413 024 15445.16 285.45 53335.37 88888.00 2016-01-24 11:16:01.913 024 15445.04 285.46 53335.39 88888.00 2016-01-24 11:16:02.413 024 15444.97 285.49 53335.46 88888.00 2016-01-24 11:16:02.913 024 15444.91 285.51 53335.54 88888.00 2016-01-24 11:16:03.404 024 15444.79 285.54 53335.57 88888.00 2016-01-24 11:16:03.904 024 15444.66 285.59 53335.64 88888.00 2016-01-24 11:16:04.404 024 15444.54 285.64 53335.70 88888.00 2016-01-24 11:16:04.904 024 15444.42 285.67 53335.70 88888.00 2016-01-24 11:16:05.404 024 15444.27 285.72 53335.66 88888.00 2016-01-24 11:16:05.904 024 15444.13 285.77 53335.75 88888.00 2016-01-24 11:16:06.404 024 15444.03 285.76 53335.88 88888.00 2016-01-24 11:16:06.904 024 15443.92 285.77 53336.05 88888.00 2016-01-24 11:16:07.404 024 15443.89 285.83 53336.12 88888.00 2016-01-24 11:16:07.904 024 15443.80 285.88 53336.12 88888.00 2016-01-24 11:16:08.404 024 15443.69 285.88 53336.10 88888.00 2016-01-24 11:16:08.904 024 15443.62 285.91 53336.08 88888.00 2016-01-24 11:16:09.404 024 15443.55 285.92 53336.13 88888.00 2016-01-24 11:16:09.904 024 15443.58 285.94 53336.30 88888.00 2016-01-24 11:16:10.404 024 15443.59 285.90 53336.46 88888.00 2016-01-24 11:16:10.904 024 15443.63 285.90 53336.54 88888.00 2016-01-24 11:16:11.404 024 15443.70 285.92 53336.55 88888.00 2016-01-24 11:16:11.904 024 15443.75 285.90 53336.52 88888.00 2016-01-24 11:16:12.404 024 15443.79 285.88 53336.48 88888.00 2016-01-24 11:16:12.904 024 15443.84 285.88 53336.38 88888.00 2016-01-24 11:16:13.404 024 15443.85 285.86 53336.33 88888.00 2016-01-24 11:16:13.904 024 15443.95 285.84 53336.33 88888.00 2016-01-24 11:16:14.404 024 15444.05 285.80 53336.24 88888.00 2016-01-24 11:16:14.904 024 15444.09 285.76 53336.16 88888.00 2016-01-24 11:16:15.404 024 15444.19 285.74 53336.22 88888.00 2016-01-24 11:16:15.904 024 15444.34 285.69 53336.21 88888.00 2016-01-24 11:16:16.404 024 15444.44 285.62 53336.22 88888.00 2016-01-24 11:16:16.904 024 15444.54 285.55 53336.17 88888.00 2016-01-24 11:16:17.404 024 15444.62 285.51 53336.10 88888.00 2016-01-24 11:16:17.904 024 15444.64 285.42 53336.15 88888.00 2016-01-24 11:16:18.404 024 15444.71 285.43 53336.09 88888.00 2016-01-24 11:16:18.904 024 15444.78 285.42 53336.05 88888.00 2016-01-24 11:16:19.404 024 15444.79 285.41 53336.01 88888.00 2016-01-24 11:16:19.904 024 15444.84 285.39 53335.97 88888.00 2016-01-24 11:16:20.404 024 15444.84 285.42 53335.89 88888.00 2016-01-24 11:16:20.904 024 15444.80 285.43 53335.86 88888.00 2016-01-24 11:16:21.404 024 15444.79 285.41 53335.80 88888.00 2016-01-24 11:16:21.904 024 15444.78 285.40 53335.71 88888.00 2016-01-24 11:16:22.404 024 15444.70 285.42 53335.70 88888.00 2016-01-24 11:16:22.904 024 15444.62 285.40 53335.73 88888.00 2016-01-24 11:16:23.404 024 15444.54 285.46 53335.73 88888.00 2016-01-24 11:16:23.904 024 15444.42 285.48 53335.77 88888.00 2016-01-24 11:16:24.404 024 15444.33 285.50 53335.86 88888.00 2016-01-24 11:16:24.904 024 15444.30 285.55 53335.96 88888.00 2016-01-24 11:16:25.404 024 15444.22 285.60 53336.05 88888.00 2016-01-24 11:16:25.904 024 15444.14 285.64 53336.14 88888.00 2016-01-24 11:16:26.404 024 15444.03 285.66 53336.18 88888.00 2016-01-24 11:16:26.904 024 15443.97 285.67 53336.24 88888.00 2016-01-24 11:16:27.404 024 15443.89 285.76 53336.26 88888.00 2016-01-24 11:16:27.904 024 15443.80 285.81 53336.22 88888.00 2016-01-24 11:16:28.404 024 15443.68 285.86 53336.21 88888.00 2016-01-24 11:16:28.904 024 15443.60 285.92 53336.31 88888.00 2016-01-24 11:16:29.404 024 15443.58 285.97 53336.42 88888.00 2016-01-24 11:16:29.904 024 15443.53 285.97 53336.54 88888.00 2016-01-24 11:16:30.404 024 15443.53 286.01 53336.60 88888.00 2016-01-24 11:16:30.904 024 15443.52 286.01 53336.59 88888.00 2016-01-24 11:16:31.404 024 15443.48 286.10 53336.60 88888.00 2016-01-24 11:16:31.904 024 15443.42 286.14 53336.55 88888.00 2016-01-24 11:16:32.404 024 15443.45 286.12 53336.57 88888.00 2016-01-24 11:16:32.904 024 15443.51 286.19 53336.65 88888.00 2016-01-24 11:16:33.404 024 15443.57 286.18 53336.74 88888.00 2016-01-24 11:16:33.904 024 15443.63 286.19 53336.74 88888.00 2016-01-24 11:16:34.404 024 15443.70 286.26 53336.74 88888.00 2016-01-24 11:16:34.904 024 15443.80 286.27 53336.76 88888.00 2016-01-24 11:16:35.404 024 15443.86 286.29 53336.71 88888.00 2016-01-24 11:16:35.904 024 15443.89 286.28 53336.68 88888.00 2016-01-24 11:16:36.404 024 15443.91 286.24 53336.65 88888.00 2016-01-24 11:16:36.904 024 15444.01 286.18 53336.64 88888.00 2016-01-24 11:16:37.404 024 15444.19 286.17 53336.64 88888.00 2016-01-24 11:16:37.904 024 15444.23 286.16 53336.66 88888.00 2016-01-24 11:16:38.404 024 15444.34 286.14 53336.60 88888.00 2016-01-24 11:16:38.904 024 15444.44 286.12 53336.58 88888.00 2016-01-24 11:16:39.404 024 15444.51 286.11 53336.54 88888.00 2016-01-24 11:16:39.904 024 15444.61 286.07 53336.50 88888.00 2016-01-24 11:16:40.404 024 15444.69 286.03 53336.40 88888.00 2016-01-24 11:16:40.904 024 15444.78 285.95 53336.33 88888.00 2016-01-24 11:16:41.404 024 15444.80 285.90 53336.27 88888.00 2016-01-24 11:16:41.904 024 15444.80 285.85 53336.24 88888.00 2016-01-24 11:16:42.404 024 15444.82 285.80 53336.17 88888.00 2016-01-24 11:16:42.904 024 15444.89 285.74 53336.16 88888.00 2016-01-24 11:16:43.404 024 15444.89 285.69 53336.12 88888.00 2016-01-24 11:16:43.904 024 15444.88 285.69 53336.16 88888.00 2016-01-24 11:16:44.404 024 15444.86 285.63 53336.16 88888.00 2016-01-24 11:16:44.904 024 15444.87 285.58 53336.16 88888.00 2016-01-24 11:16:45.404 024 15444.89 285.56 53336.12 88888.00 2016-01-24 11:16:45.904 024 15444.86 285.59 53336.06 88888.00 2016-01-24 11:16:46.404 024 15444.78 285.51 53336.05 88888.00 2016-01-24 11:16:46.904 024 15444.71 285.46 53336.07 88888.00 2016-01-24 11:16:47.404 024 15444.70 285.43 53336.10 88888.00 2016-01-24 11:16:47.904 024 15444.62 285.42 53336.07 88888.00 2016-01-24 11:16:48.404 024 15444.53 285.43 53336.12 88888.00 2016-01-24 11:16:48.904 024 15444.53 285.42 53336.24 88888.00 2016-01-24 11:16:49.404 024 15444.53 285.45 53336.26 88888.00 2016-01-24 11:16:49.904 024 15444.52 285.50 53336.24 88888.00 2016-01-24 11:16:50.404 024 15444.45 285.50 53336.31 88888.00 2016-01-24 11:16:50.904 024 15444.35 285.56 53336.35 88888.00 2016-01-24 11:16:51.404 024 15444.28 285.59 53336.41 88888.00 2016-01-24 11:16:51.904 024 15444.25 285.57 53336.46 88888.00 2016-01-24 11:16:52.404 024 15444.27 285.59 53336.50 88888.00 2016-01-24 11:16:52.904 024 15444.19 285.62 53336.49 88888.00 2016-01-24 11:16:53.404 024 15444.19 285.66 53336.47 88888.00 2016-01-24 11:16:53.904 024 15444.22 285.74 53336.48 88888.00 2016-01-24 11:16:54.404 024 15444.17 285.83 53336.51 88888.00 2016-01-24 11:16:54.904 024 15444.15 285.86 53336.47 88888.00 2016-01-24 11:16:55.404 024 15444.18 285.93 53336.51 88888.00 2016-01-24 11:16:55.904 024 15444.17 285.94 53336.55 88888.00 2016-01-24 11:16:56.404 024 15444.15 285.95 53336.64 88888.00 2016-01-24 11:16:56.904 024 15444.14 286.01 53336.69 88888.00 2016-01-24 11:16:57.404 024 15444.18 286.08 53336.64 88888.00 2016-01-24 11:16:57.904 024 15444.17 286.09 53336.60 88888.00 2016-01-24 11:16:58.404 024 15444.15 286.07 53336.58 88888.00 2016-01-24 11:16:58.904 024 15444.13 286.03 53336.54 88888.00 2016-01-24 11:16:59.404 024 15444.18 286.06 53336.49 88888.00 2016-01-24 11:16:59.904 024 15444.23 286.06 53336.47 88888.00 2016-01-24 11:17:00.404 024 15444.22 286.01 53336.49 88888.00 2016-01-24 11:17:00.904 024 15444.19 286.00 53336.47 88888.00 2016-01-24 11:17:01.404 024 15444.24 285.95 53336.48 88888.00 2016-01-24 11:17:01.904 024 15444.27 285.94 53336.50 88888.00 2016-01-24 11:17:02.404 024 15444.28 285.91 53336.45 88888.00 2016-01-24 11:17:02.904 024 15444.32 285.84 53336.46 88888.00 2016-01-24 11:17:03.404 024 15444.32 285.79 53336.45 88888.00 2016-01-24 11:17:03.904 024 15444.35 285.80 53336.49 88888.00 2016-01-24 11:17:04.404 024 15444.35 285.76 53336.51 88888.00 2016-01-24 11:17:04.904 024 15444.34 285.73 53336.52 88888.00 2016-01-24 11:17:05.404 024 15444.40 285.63 53336.45 88888.00 2016-01-24 11:17:05.904 024 15444.37 285.49 53336.39 88888.00 2016-01-24 11:17:06.404 024 15444.37 285.53 53336.42 88888.00 2016-01-24 11:17:06.904 024 15444.40 285.53 53336.39 88888.00 2016-01-24 11:17:07.404 024 15444.42 285.43 53336.33 88888.00 2016-01-24 11:17:07.904 024 15444.40 285.41 53336.30 88888.00 2016-01-24 11:17:08.404 024 15444.36 285.43 53336.29 88888.00 2016-01-24 11:17:08.904 024 15444.36 285.45 53336.28 88888.00 2016-01-24 11:17:09.404 024 15444.35 285.45 53336.32 88888.00 2016-01-24 11:17:09.904 024 15444.36 285.46 53336.32 88888.00 2016-01-24 11:17:10.404 024 15444.36 285.43 53336.34 88888.00 2016-01-24 11:17:10.904 024 15444.35 285.42 53336.37 88888.00 2016-01-24 11:17:11.404 024 15444.36 285.42 53336.41 88888.00 2016-01-24 11:17:11.904 024 15444.33 285.46 53336.40 88888.00 2016-01-24 11:17:12.404 024 15444.26 285.48 53336.41 88888.00 2016-01-24 11:17:12.904 024 15444.24 285.47 53336.46 88888.00 2016-01-24 11:17:13.404 024 15444.28 285.47 53336.49 88888.00 2016-01-24 11:17:13.904 024 15444.25 285.48 53336.48 88888.00 2016-01-24 11:17:14.404 024 15444.21 285.49 53336.37 88888.00 2016-01-24 11:17:14.904 024 15444.15 285.49 53336.33 88888.00 2016-01-24 11:17:15.404 024 15444.12 285.47 53336.29 88888.00 2016-01-24 11:17:15.904 024 15444.10 285.50 53336.31 88888.00 2016-01-24 11:17:16.404 024 15444.06 285.51 53336.33 88888.00 2016-01-24 11:17:16.904 024 15444.03 285.54 53336.37 88888.00 2016-01-24 11:17:17.404 024 15443.99 285.55 53336.42 88888.00 2016-01-24 11:17:17.904 024 15443.99 285.56 53336.52 88888.00 2016-01-24 11:17:18.404 024 15443.98 285.58 53336.53 88888.00 2016-01-24 11:17:18.904 024 15443.97 285.56 53336.64 88888.00 2016-01-24 11:17:19.404 024 15444.03 285.51 53336.68 88888.00 2016-01-24 11:17:19.904 024 15443.97 285.54 53336.66 88888.00 2016-01-24 11:17:20.404 024 15443.94 285.57 53336.65 88888.00 2016-01-24 11:17:20.904 024 15443.92 285.54 53336.61 88888.00 2016-01-24 11:17:21.404 024 15443.91 285.49 53336.67 88888.00 2016-01-24 11:17:21.904 024 15443.88 285.51 53336.66 88888.00 2016-01-24 11:17:22.404 024 15443.80 285.53 53336.62 88888.00 2016-01-24 11:17:22.904 024 15443.79 285.55 53336.59 88888.00 2016-01-24 11:17:23.404 024 15443.77 285.48 53336.55 88888.00 2016-01-24 11:17:23.904 024 15443.72 285.42 53336.52 88888.00 2016-01-24 11:17:24.404 024 15443.75 285.45 53336.44 88888.00 2016-01-24 11:17:24.904 024 15443.67 285.40 53336.44 88888.00 2016-01-24 11:17:25.404 024 15443.66 285.36 53336.49 88888.00 2016-01-24 11:17:25.904 024 15443.73 285.34 53336.53 88888.00 2016-01-24 11:17:26.404 024 15443.73 285.28 53336.50 88888.00 2016-01-24 11:17:26.904 024 15443.73 285.20 53336.49 88888.00 2016-01-24 11:17:27.404 024 15443.76 285.14 53336.40 88888.00 2016-01-24 11:17:27.904 024 15443.77 285.06 53336.35 88888.00 2016-01-24 11:17:28.404 024 15443.75 285.05 53336.29 88888.00 2016-01-24 11:17:28.904 024 15443.78 285.05 53336.20 88888.00 2016-01-24 11:17:29.404 024 15443.77 284.93 53336.18 88888.00 2016-01-24 11:17:29.904 024 15443.81 284.85 53336.22 88888.00 2016-01-24 11:17:30.404 024 15443.81 284.84 53336.21 88888.00 2016-01-24 11:17:30.904 024 15443.91 284.77 53336.22 88888.00 2016-01-24 11:17:31.404 024 15443.95 284.72 53336.28 88888.00 2016-01-24 11:17:31.904 024 15444.00 284.72 53336.27 88888.00 2016-01-24 11:17:32.404 024 15444.00 284.73 53336.21 88888.00 2016-01-24 11:17:32.904 024 15443.99 284.68 53336.08 88888.00 2016-01-24 11:17:33.404 024 15444.04 284.63 53335.95 88888.00 2016-01-24 11:17:33.904 024 15444.10 284.65 53335.90 88888.00 2016-01-24 11:17:34.404 024 15444.10 284.58 53335.96 88888.00 2016-01-24 11:17:34.904 024 15444.15 284.54 53336.04 88888.00 2016-01-24 11:17:35.404 024 15444.17 284.52 53336.09 88888.00 2016-01-24 11:17:35.904 024 15444.24 284.51 53336.16 88888.00 2016-01-24 11:17:36.404 024 15444.30 284.53 53336.22 88888.00 2016-01-24 11:17:36.904 024 15444.31 284.56 53336.22 88888.00 2016-01-24 11:17:37.404 024 15444.32 284.60 53336.21 88888.00 2016-01-24 11:17:37.904 024 15444.33 284.60 53336.20 88888.00 2016-01-24 11:17:38.404 024 15444.31 284.61 53336.19 88888.00 2016-01-24 11:17:38.904 024 15444.27 284.63 53336.13 88888.00 2016-01-24 11:17:39.404 024 15444.25 284.63 53336.06 88888.00 2016-01-24 11:17:39.904 024 15444.19 284.64 53335.99 88888.00 2016-01-24 11:17:40.404 024 15444.13 284.70 53335.99 88888.00 2016-01-24 11:17:40.904 024 15444.06 284.71 53336.04 88888.00 2016-01-24 11:17:41.404 024 15444.07 284.76 53336.14 88888.00 2016-01-24 11:17:41.904 024 15444.04 284.73 53336.28 88888.00 2016-01-24 11:17:42.404 024 15443.94 284.78 53336.40 88888.00 2016-01-24 11:17:42.904 024 15443.88 284.81 53336.47 88888.00 2016-01-24 11:17:43.404 024 15443.82 284.85 53336.50 88888.00 2016-01-24 11:17:43.904 024 15443.80 284.86 53336.51 88888.00 2016-01-24 11:17:44.404 024 15443.76 284.84 53336.47 88888.00 2016-01-24 11:17:44.904 024 15443.66 284.85 53336.45 88888.00 2016-01-24 11:17:45.404 024 15443.58 284.91 53336.44 88888.00 2016-01-24 11:17:45.904 024 15443.50 284.95 53336.35 88888.00 2016-01-24 11:17:46.404 024 15443.49 284.94 53336.34 88888.00 2016-01-24 11:17:46.904 024 15443.49 284.95 53336.38 88888.00 2016-01-24 11:17:47.404 024 15443.49 284.94 53336.46 88888.00 2016-01-24 11:17:47.904 024 15443.44 284.88 53336.45 88888.00 2016-01-24 11:17:48.404 024 15443.45 284.89 53336.39 88888.00 2016-01-24 11:17:48.904 024 15443.41 284.88 53336.33 88888.00 2016-01-24 11:17:49.404 024 15443.37 284.82 53336.31 88888.00 2016-01-24 11:17:49.904 024 15443.37 284.78 53336.40 88888.00 2016-01-24 11:17:50.404 024 15443.42 284.79 53336.48 88888.00 2016-01-24 11:17:50.904 024 15443.46 284.79 53336.52 88888.00 2016-01-24 11:17:51.404 024 15443.44 284.74 53336.50 88888.00 2016-01-24 11:17:51.904 024 15443.44 284.70 53336.38 88888.00 2016-01-24 11:17:52.404 024 15443.51 284.71 53336.19 88888.00 2016-01-24 11:17:52.904 024 15443.50 284.68 53336.17 88888.00 2016-01-24 11:17:53.404 024 15443.53 284.62 53336.21 88888.00 2016-01-24 11:17:53.904 024 15443.58 284.58 53336.28 88888.00 2016-01-24 11:17:54.404 024 15443.64 284.54 53336.28 88888.00 2016-01-24 11:17:54.904 024 15443.68 284.51 53336.21 88888.00 2016-01-24 11:17:55.404 024 15443.70 284.48 53336.21 88888.00 2016-01-24 11:17:55.904 024 15443.71 284.47 53336.18 88888.00 2016-01-24 11:17:56.404 024 15443.72 284.47 53336.18 88888.00 2016-01-24 11:17:56.904 024 15443.77 284.46 53336.18 88888.00 2016-01-24 11:17:57.404 024 15443.79 284.43 53336.29 88888.00 2016-01-24 11:17:57.904 024 15443.78 284.44 53336.29 88888.00 2016-01-24 11:17:58.404 024 15443.79 284.43 53336.28 88888.00 2016-01-24 11:17:58.904 024 15443.79 284.45 53336.34 88888.00 2016-01-24 11:17:59.404 024 15443.78 284.48 53336.27 88888.00 2016-01-24 11:17:59.904 024 15443.76 284.45 53336.26 88888.00 2016-01-24 11:18:00.404 024 15443.72 284.41 53336.26 88888.00 2016-01-24 11:18:00.904 024 15443.67 284.42 53336.18 88888.00 2016-01-24 11:18:01.404 024 15443.61 284.44 53336.18 88888.00 2016-01-24 11:18:01.904 024 15443.60 284.46 53336.30 88888.00 2016-01-24 11:18:02.404 024 15443.61 284.52 53336.40 88888.00 2016-01-24 11:18:02.904 024 15443.61 284.51 53336.42 88888.00 2016-01-24 11:18:03.404 024 15443.54 284.51 53336.41 88888.00 2016-01-24 11:18:03.904 024 15443.49 284.55 53336.35 88888.00 2016-01-24 11:18:04.404 024 15443.43 284.60 53336.44 88888.00 2016-01-24 11:18:04.904 024 15443.42 284.63 53336.48 88888.00 2016-01-24 11:18:05.404 024 15443.41 284.59 53336.52 88888.00 2016-01-24 11:18:05.904 024 15443.37 284.56 53336.53 88888.00 2016-01-24 11:18:06.404 024 15443.28 284.65 53336.45 88888.00 2016-01-24 11:18:06.904 024 15443.26 284.71 53336.40 88888.00 2016-01-24 11:18:07.404 024 15443.19 284.69 53336.37 88888.00 2016-01-24 11:18:07.904 024 15443.15 284.65 53336.42 88888.00 2016-01-24 11:18:08.404 024 15443.14 284.70 53336.51 88888.00 2016-01-24 11:18:08.904 024 15443.12 284.76 53336.60 88888.00 2016-01-24 11:18:09.404 024 15443.09 284.78 53336.62 88888.00 2016-01-24 11:18:09.904 024 15443.08 284.80 53336.53 88888.00 2016-01-24 11:18:10.404 024 15443.05 284.77 53336.47 88888.00 2016-01-24 11:18:10.904 024 15443.00 284.74 53336.57 88888.00 2016-01-24 11:18:11.404 024 15443.03 284.73 53336.61 88888.00 2016-01-24 11:18:11.904 024 15443.04 284.64 53336.65 88888.00 2016-01-24 11:18:12.404 024 15443.03 284.62 53336.52 88888.00 2016-01-24 11:18:12.904 024 15443.01 284.67 53336.39 88888.00 2016-01-24 11:18:13.404 024 15442.99 284.65 53336.37 88888.00 2016-01-24 11:18:13.904 024 15443.00 284.61 53336.45 88888.00 2016-01-24 11:18:14.404 024 15443.09 284.65 53336.48 88888.00 2016-01-24 11:18:14.904 024 15443.16 284.67 53336.44 88888.00 2016-01-24 11:18:15.404 024 15443.17 284.65 53336.42 88888.00 2016-01-24 11:18:15.904 024 15443.15 284.60 53336.36 88888.00 2016-01-24 11:18:16.404 024 15443.22 284.56 53336.31 88888.00 2016-01-24 11:18:16.904 024 15443.23 284.52 53336.36 88888.00 2016-01-24 11:18:17.404 024 15443.24 284.48 53336.36 88888.00 2016-01-24 11:18:17.904 024 15443.27 284.48 53336.31 88888.00 2016-01-24 11:18:18.404 024 15443.32 284.52 53336.20 88888.00 2016-01-24 11:18:18.904 024 15443.36 284.48 53336.19 88888.00 2016-01-24 11:18:19.404 024 15443.41 284.51 53336.21 88888.00 2016-01-24 11:18:19.904 024 15443.45 284.48 53336.29 88888.00 2016-01-24 11:18:20.404 024 15443.48 284.50 53336.36 88888.00 2016-01-24 11:18:20.904 024 15443.50 284.53 53336.33 88888.00 2016-01-24 11:18:21.404 024 15443.48 284.48 53336.42 88888.00 2016-01-24 11:18:21.904 024 15443.53 284.46 53336.38 88888.00 2016-01-24 11:18:22.404 024 15443.55 284.52 53336.29 88888.00 2016-01-24 11:18:22.904 024 15443.53 284.56 53336.25 88888.00 2016-01-24 11:18:23.404 024 15443.51 284.65 53336.26 88888.00 2016-01-24 11:18:23.904 024 15443.48 284.64 53336.37 88888.00 2016-01-24 11:18:24.404 024 15443.49 284.64 53336.46 88888.00 2016-01-24 11:18:24.904 024 15443.46 284.67 53336.50 88888.00 2016-01-24 11:18:25.404 024 15443.53 284.69 53336.48 88888.00 2016-01-24 11:18:25.904 024 15443.52 284.68 53336.38 88888.00 2016-01-24 11:18:26.404 024 15443.52 284.64 53336.41 88888.00 2016-01-24 11:18:26.904 024 15443.48 284.67 53336.40 88888.00 2016-01-24 11:18:27.404 024 15443.46 284.74 53336.41 88888.00 2016-01-24 11:18:27.904 024 15443.45 284.72 53336.49 88888.00 2016-01-24 11:18:28.404 024 15443.44 284.74 53336.61 88888.00 2016-01-24 11:18:28.904 024 15443.43 284.85 53336.67 88888.00 2016-01-24 11:18:29.404 024 15443.48 284.86 53336.72 88888.00 2016-01-24 11:18:29.904 024 15443.50 284.84 53336.77 88888.00 2016-01-24 11:18:30.404 024 15443.51 284.86 53336.73 88888.00 2016-01-24 11:18:30.904 024 15443.51 284.88 53336.67 88888.00 2016-01-24 11:18:31.404 024 15443.54 284.90 53336.61 88888.00 2016-01-24 11:18:31.904 024 15443.52 284.93 53336.55 88888.00 2016-01-24 11:18:32.404 024 15443.54 284.93 53336.49 88888.00 2016-01-24 11:18:32.904 024 15443.54 284.90 53336.44 88888.00 2016-01-24 11:18:33.404 024 15443.59 284.93 53336.49 88888.00 2016-01-24 11:18:33.904 024 15443.68 284.97 53336.51 88888.00 2016-01-24 11:18:34.404 024 15443.76 284.97 53336.45 88888.00 2016-01-24 11:18:34.904 024 15443.77 284.87 53336.53 88888.00 2016-01-24 11:18:35.404 024 15443.80 284.78 53336.48 88888.00 2016-01-24 11:18:35.904 024 15443.79 284.79 53336.41 88888.00 2016-01-24 11:18:36.404 024 15443.79 284.73 53336.34 88888.00 2016-01-24 11:18:36.904 024 15443.78 284.79 53336.21 88888.00 2016-01-24 11:18:37.404 024 15443.73 284.84 53336.17 88888.00 2016-01-24 11:18:37.904 024 15443.75 284.81 53336.13 88888.00 2016-01-24 11:18:38.404 024 15443.72 284.82 53336.18 88888.00 2016-01-24 11:18:38.904 024 15443.76 284.84 53336.26 88888.00 2016-01-24 11:18:39.404 024 15443.77 284.85 53336.21 88888.00 2016-01-24 11:18:39.904 024 15443.81 284.81 53336.15 88888.00 2016-01-24 11:18:40.404 024 15443.81 284.78 53336.14 88888.00 2016-01-24 11:18:40.904 024 15443.77 284.74 53336.16 88888.00 2016-01-24 11:18:41.404 024 15443.76 284.73 53336.14 88888.00 2016-01-24 11:18:41.904 024 15443.72 284.73 53336.24 88888.00 2016-01-24 11:18:42.404 024 15443.71 284.71 53336.31 88888.00 2016-01-24 11:18:42.904 024 15443.69 284.68 53336.33 88888.00 2016-01-24 11:18:43.404 024 15443.71 284.67 53336.34 88888.00 2016-01-24 11:18:43.904 024 15443.68 284.65 53336.37 88888.00 2016-01-24 11:18:44.404 024 15443.66 284.67 53336.38 88888.00 2016-01-24 11:18:44.904 024 15443.60 284.68 53336.33 88888.00 2016-01-24 11:18:45.404 024 15443.57 284.71 53336.25 88888.00 2016-01-24 11:18:45.904 024 15443.55 284.70 53336.30 88888.00 2016-01-24 11:18:46.404 024 15443.53 284.67 53336.44 88888.00 2016-01-24 11:18:46.904 024 15443.55 284.67 53336.55 88888.00 2016-01-24 11:18:47.404 024 15443.53 284.69 53336.59 88888.00 2016-01-24 11:18:47.904 024 15443.46 284.74 53336.61 88888.00 2016-01-24 11:18:48.404 024 15443.37 284.78 53336.56 88888.00 2016-01-24 11:18:48.904 024 15443.37 284.76 53336.55 88888.00 2016-01-24 11:18:49.404 024 15443.34 284.81 53336.51 88888.00 2016-01-24 11:18:49.904 024 15443.35 284.85 53336.56 88888.00 2016-01-24 11:18:50.404 024 15443.36 284.87 53336.61 88888.00 2016-01-24 11:18:50.904 024 15443.35 284.89 53336.65 88888.00 2016-01-24 11:18:51.404 024 15443.36 284.93 53336.71 88888.00 2016-01-24 11:18:51.904 024 15443.36 284.94 53336.69 88888.00 2016-01-24 11:18:52.404 024 15443.35 284.93 53336.60 88888.00 2016-01-24 11:18:52.904 024 15443.36 284.94 53336.55 88888.00 2016-01-24 11:18:53.404 024 15443.35 284.94 53336.57 88888.00 2016-01-24 11:18:53.904 024 15443.41 284.90 53336.61 88888.00 2016-01-24 11:18:54.404 024 15443.50 284.93 53336.72 88888.00 2016-01-24 11:18:54.904 024 15443.53 284.93 53336.77 88888.00 2016-01-24 11:18:55.404 024 15443.61 284.90 53336.80 88888.00 2016-01-24 11:18:55.904 024 15443.66 284.90 53336.78 88888.00 2016-01-24 11:18:56.404 024 15443.70 284.89 53336.78 88888.00 2016-01-24 11:18:56.904 024 15443.73 284.86 53336.84 88888.00 2016-01-24 11:18:57.404 024 15443.82 284.84 53336.75 88888.00 2016-01-24 11:18:57.904 024 15443.85 284.81 53336.62 88888.00 2016-01-24 11:18:58.404 024 15443.87 284.81 53336.55 88888.00 2016-01-24 11:18:58.904 024 15443.94 284.79 53336.47 88888.00 2016-01-24 11:18:59.404 024 15443.99 284.76 53336.39 88888.00 2016-01-24 11:18:59.904 024 15443.99 284.73 53336.39 88888.00 2016-01-24 11:19:00.404 024 15444.05 284.71 53336.41 88888.00 2016-01-24 11:19:00.904 024 15444.08 284.69 53336.46 88888.00 2016-01-24 11:19:01.404 024 15444.13 284.72 53336.47 88888.00 2016-01-24 11:19:01.904 024 15444.13 284.69 53336.47 88888.00 2016-01-24 11:19:02.404 024 15444.09 284.65 53336.49 88888.00 2016-01-24 11:19:02.904 024 15444.09 284.65 53336.44 88888.00 2016-01-24 11:19:03.404 024 15444.09 284.62 53336.45 88888.00 2016-01-24 11:19:03.904 024 15444.08 284.59 53336.53 88888.00 2016-01-24 11:19:04.404 024 15444.07 284.55 53336.61 88888.00 2016-01-24 11:19:04.904 024 15444.03 284.55 53336.54 88888.00 2016-01-24 11:19:05.404 024 15443.95 284.53 53336.55 88888.00 2016-01-24 11:19:05.904 024 15443.91 284.54 53336.57 88888.00 2016-01-24 11:19:06.404 024 15443.87 284.56 53336.57 88888.00 2016-01-24 11:19:06.904 024 15443.84 284.60 53336.54 88888.00 2016-01-24 11:19:07.404 024 15443.88 284.64 53336.60 88888.00 2016-01-24 11:19:07.904 024 15443.87 284.65 53336.64 88888.00 2016-01-24 11:19:08.404 024 15443.76 284.65 53336.62 88888.00 2016-01-24 11:19:08.904 024 15443.64 284.65 53336.55 88888.00 2016-01-24 11:19:09.404 024 15443.60 284.68 53336.61 88888.00 2016-01-24 11:19:09.904 024 15443.60 284.72 53336.67 88888.00 2016-01-24 11:19:10.404 024 15443.58 284.74 53336.70 88888.00 2016-01-24 11:19:10.904 024 15443.59 284.70 53336.76 88888.00 2016-01-24 11:19:11.404 024 15443.48 284.65 53336.81 88888.00 2016-01-24 11:19:11.904 024 15443.42 284.70 53336.86 88888.00 2016-01-24 11:19:12.404 024 15443.44 284.79 53336.95 88888.00 2016-01-24 11:19:12.904 024 15443.52 284.82 53337.04 88888.00 2016-01-24 11:19:13.404 024 15443.57 284.85 53337.05 88888.00 2016-01-24 11:19:13.904 024 15443.62 284.91 53337.10 88888.00 2016-01-24 11:19:14.404 024 15443.66 284.95 53337.08 88888.00 2016-01-24 11:19:14.904 024 15443.69 284.94 53337.15 88888.00 2016-01-24 11:19:15.404 024 15443.78 284.94 53337.19 88888.00 2016-01-24 11:19:15.904 024 15443.81 284.88 53337.12 88888.00 2016-01-24 11:19:16.404 024 15443.87 284.91 53337.17 88888.00 2016-01-24 11:19:16.904 024 15443.94 284.95 53337.10 88888.00 2016-01-24 11:19:17.404 024 15443.95 284.93 53337.04 88888.00 2016-01-24 11:19:17.904 024 15444.04 284.93 53337.02 88888.00 2016-01-24 11:19:18.404 024 15444.10 284.86 53336.99 88888.00 2016-01-24 11:19:18.904 024 15444.15 284.84 53336.99 88888.00 2016-01-24 11:19:19.404 024 15444.14 284.85 53336.94 88888.00 2016-01-24 11:19:19.904 024 15444.15 284.80 53336.86 88888.00 2016-01-24 11:19:20.404 024 15444.17 284.79 53336.86 88888.00 2016-01-24 11:19:20.904 024 15444.26 284.70 53336.88 88888.00 2016-01-24 11:19:21.404 024 15444.25 284.67 53336.89 88888.00 2016-01-24 11:19:21.904 024 15444.25 284.70 53336.84 88888.00 2016-01-24 11:19:22.404 024 15444.26 284.65 53336.80 88888.00 2016-01-24 11:19:22.904 024 15444.19 284.62 53336.74 88888.00 2016-01-24 11:19:23.404 024 15444.15 284.64 53336.67 88888.00 2016-01-24 11:19:23.904 024 15444.12 284.67 53336.69 88888.00 2016-01-24 11:19:24.404 024 15443.98 284.61 53336.67 88888.00 2016-01-24 11:19:24.904 024 15443.92 284.61 53336.66 88888.00 2016-01-24 11:19:25.404 024 15443.86 284.56 53336.78 88888.00 2016-01-24 11:19:25.904 024 15443.79 284.55 53336.84 88888.00 2016-01-24 11:19:26.404 024 15443.71 284.59 53336.82 88888.00 2016-01-24 11:19:26.904 024 15443.67 284.61 53336.90 88888.00 2016-01-24 11:19:27.404 024 15443.62 284.61 53336.96 88888.00 2016-01-24 11:19:27.904 024 15443.52 284.63 53337.00 88888.00 2016-01-24 11:19:28.404 024 15443.46 284.67 53336.98 88888.00 2016-01-24 11:19:28.904 024 15443.40 284.65 53336.98 88888.00 2016-01-24 11:19:29.404 024 15443.27 284.72 53337.01 88888.00 2016-01-24 11:19:29.904 024 15443.24 284.77 53337.06 88888.00 2016-01-24 11:19:30.404 024 15443.16 284.84 53336.98 88888.00 2016-01-24 11:19:30.904 024 15443.16 284.86 53336.90 88888.00 2016-01-24 11:19:31.404 024 15443.14 284.90 53336.98 88888.00 2016-01-24 11:19:31.904 024 15443.14 284.94 53337.04 88888.00 2016-01-24 11:19:32.404 024 15443.19 284.90 53337.10 88888.00 2016-01-24 11:19:32.904 024 15443.28 284.89 53337.12 88888.00 2016-01-24 11:19:33.404 024 15443.30 284.87 53337.19 88888.00 2016-01-24 11:19:33.904 024 15443.36 284.88 53337.20 88888.00 2016-01-24 11:19:34.404 024 15443.45 284.86 53337.31 88888.00 2016-01-24 11:19:34.904 024 15443.51 284.84 53337.31 88888.00 2016-01-24 11:19:35.404 024 15443.54 284.94 53337.26 88888.00 2016-01-24 11:19:35.904 024 15443.66 284.95 53337.18 88888.00 2016-01-24 11:19:36.404 024 15443.80 284.88 53337.13 88888.00 2016-01-24 11:19:36.904 024 15443.80 284.76 53337.08 88888.00 2016-01-24 11:19:37.404 024 15443.87 284.80 53336.99 88888.00 2016-01-24 11:19:37.904 024 15443.95 284.85 53336.93 88888.00 2016-01-24 11:19:38.404 024 15443.99 284.84 53336.90 88888.00 2016-01-24 11:19:38.904 024 15444.07 284.87 53336.90 88888.00 2016-01-24 11:19:39.404 024 15444.15 284.82 53336.82 88888.00 2016-01-24 11:19:39.904 024 15444.19 284.80 53336.76 88888.00 2016-01-24 11:19:40.404 024 15444.21 284.78 53336.69 88888.00 2016-01-24 11:19:40.904 024 15444.25 284.70 53336.71 88888.00 2016-01-24 11:19:41.404 024 15444.25 284.65 53336.76 88888.00 2016-01-24 11:19:41.904 024 15444.21 284.70 53336.72 88888.00 2016-01-24 11:19:42.404 024 15444.24 284.72 53336.65 88888.00 2016-01-24 11:19:42.904 024 15444.23 284.71 53336.65 88888.00 2016-01-24 11:19:43.404 024 15444.21 284.67 53336.66 88888.00 2016-01-24 11:19:43.904 024 15444.13 284.76 53336.60 88888.00 2016-01-24 11:19:44.404 024 15444.05 284.76 53336.56 88888.00 2016-01-24 11:19:44.904 024 15443.99 284.73 53336.57 88888.00 2016-01-24 11:19:45.404 024 15443.88 284.70 53336.55 88888.00 2016-01-24 11:19:45.904 024 15443.77 284.71 53336.68 88888.00 2016-01-24 11:19:46.404 024 15443.72 284.69 53336.80 88888.00 2016-01-24 11:19:46.904 024 15443.64 284.64 53336.84 88888.00 2016-01-24 11:19:47.404 024 15443.59 284.71 53336.93 88888.00 2016-01-24 11:19:47.904 024 15443.55 284.77 53337.00 88888.00 2016-01-24 11:19:48.404 024 15443.49 284.74 53337.05 88888.00 2016-01-24 11:19:48.904 024 15443.37 284.76 53337.08 88888.00 2016-01-24 11:19:49.404 024 15443.28 284.76 53337.06 88888.00 2016-01-24 11:19:49.904 024 15443.25 284.73 53337.14 88888.00 2016-01-24 11:19:50.404 024 15443.24 284.72 53337.20 88888.00 2016-01-24 11:19:50.904 024 15443.23 284.70 53337.20 88888.00 2016-01-24 11:19:51.404 024 15443.22 284.67 53337.18 88888.00 2016-01-24 11:19:51.904 024 15443.23 284.71 53337.22 88888.00 2016-01-24 11:19:52.404 024 15443.27 284.73 53337.27 88888.00 2016-01-24 11:19:52.904 024 15443.30 284.69 53337.30 88888.00 2016-01-24 11:19:53.404 024 15443.34 284.64 53337.37 88888.00 2016-01-24 11:19:53.904 024 15443.37 284.59 53337.45 88888.00 2016-01-24 11:19:54.404 024 15443.44 284.58 53337.40 88888.00 2016-01-24 11:19:54.904 024 15443.51 284.55 53337.40 88888.00 2016-01-24 11:19:55.404 024 15443.58 284.65 53337.39 88888.00 2016-01-24 11:19:55.904 024 15443.72 284.70 53337.38 88888.00 2016-01-24 11:19:56.404 024 15443.80 284.73 53337.42 88888.00 2016-01-24 11:19:56.904 024 15443.86 284.70 53337.35 88888.00 2016-01-24 11:19:57.404 024 15443.92 284.69 53337.26 88888.00 2016-01-24 11:19:57.904 024 15444.01 284.65 53337.16 88888.00 2016-01-24 11:19:58.404 024 15444.07 284.61 53337.05 88888.00 2016-01-24 11:19:58.904 024 15444.14 284.62 53337.00 88888.00 2016-01-24 11:19:59.404 024 15444.17 284.62 53336.95 88888.00 2016-01-24 11:19:59.904 024 15444.26 284.68 53336.88 88888.00 2016-01-24 11:20:00.404 024 15444.33 284.65 53336.85 88888.00 2016-01-24 11:20:00.904 024 15444.35 284.67 53336.85 88888.00 2016-01-24 11:20:01.404 024 15444.35 284.63 53336.85 88888.00 2016-01-24 11:20:01.904 024 15444.36 284.60 53336.79 88888.00 2016-01-24 11:20:02.404 024 15444.32 284.60 53336.76 88888.00 2016-01-24 11:20:02.904 024 15444.32 284.62 53336.78 88888.00 2016-01-24 11:20:03.404 024 15444.35 284.64 53336.78 88888.00 2016-01-24 11:20:03.904 024 15444.34 284.62 53336.82 88888.00 2016-01-24 11:20:04.404 024 15444.24 284.62 53336.87 88888.00 2016-01-24 11:20:04.904 024 15444.17 284.61 53336.85 88888.00 2016-01-24 11:20:05.404 024 15444.10 284.60 53336.90 88888.00 2016-01-24 11:20:05.904 024 15444.08 284.61 53336.92 88888.00 2016-01-24 11:20:06.404 024 15444.01 284.63 53336.89 88888.00 2016-01-24 11:20:06.904 024 15443.90 284.61 53336.96 88888.00 2016-01-24 11:20:07.404 024 15443.79 284.63 53337.05 88888.00 2016-01-24 11:20:07.904 024 15443.73 284.63 53337.09 88888.00 2016-01-24 11:20:08.404 024 15443.64 284.65 53337.08 88888.00 2016-01-24 11:20:08.904 024 15443.57 284.65 53337.10 88888.00 2016-01-24 11:20:09.404 024 15443.45 284.67 53337.09 88888.00 2016-01-24 11:20:09.904 024 15443.35 284.65 53337.07 88888.00 2016-01-24 11:20:10.404 024 15443.30 284.62 53337.08 88888.00 2016-01-24 11:20:10.904 024 15443.26 284.62 53337.04 88888.00 2016-01-24 11:20:11.404 024 15443.19 284.60 53337.02 88888.00 2016-01-24 11:20:11.904 024 15443.16 284.58 53337.09 88888.00 2016-01-24 11:20:12.404 024 15443.15 284.58 53337.17 88888.00 2016-01-24 11:20:12.904 024 15443.15 284.55 53337.25 88888.00 2016-01-24 11:20:13.404 024 15443.16 284.51 53337.27 88888.00 2016-01-24 11:20:13.904 024 15443.18 284.48 53337.25 88888.00 2016-01-24 11:20:14.404 024 15443.19 284.44 53337.26 88888.00 2016-01-24 11:20:14.904 024 15443.24 284.41 53337.25 88888.00 2016-01-24 11:20:15.404 024 15443.31 284.36 53337.26 88888.00 2016-01-24 11:20:15.904 024 15443.41 284.27 53337.26 88888.00 2016-01-24 11:20:16.404 024 15443.42 284.26 53337.24 88888.00 2016-01-24 11:20:16.904 024 15443.44 284.25 53337.17 88888.00 2016-01-24 11:20:17.404 024 15443.53 284.22 53337.08 88888.00 2016-01-24 11:20:17.904 024 15443.63 284.22 53336.98 88888.00 2016-01-24 11:20:18.404 024 15443.70 284.20 53336.95 88888.00 2016-01-24 11:20:18.904 024 15443.79 284.16 53336.95 88888.00 2016-01-24 11:20:19.404 024 15443.85 284.15 53336.87 88888.00 2016-01-24 11:20:19.904 024 15444.01 284.16 53336.84 88888.00 2016-01-24 11:20:20.404 024 15444.10 284.15 53336.82 88888.00 2016-01-24 11:20:20.904 024 15444.17 284.09 53336.82 88888.00 2016-01-24 11:20:21.404 024 15444.18 283.96 53336.73 88888.00 2016-01-24 11:20:21.904 024 15444.25 283.92 53336.69 88888.00 2016-01-24 11:20:22.404 024 15444.31 283.94 53336.72 88888.00 2016-01-24 11:20:22.904 024 15444.41 283.96 53336.69 88888.00 2016-01-24 11:20:23.404 024 15444.41 283.93 53336.61 88888.00 2016-01-24 11:20:23.904 024 15444.39 283.93 53336.50 88888.00 2016-01-24 11:20:24.404 024 15444.32 283.90 53336.53 88888.00 2016-01-24 11:20:24.904 024 15444.39 283.90 53336.53 88888.00 2016-01-24 11:20:25.404 024 15444.40 283.87 53336.55 88888.00 2016-01-24 11:20:25.904 024 15444.30 283.86 53336.55 88888.00 2016-01-24 11:20:26.404 024 15444.19 283.84 53336.61 88888.00 2016-01-24 11:20:26.904 024 15444.15 283.90 53336.64 88888.00 2016-01-24 11:20:27.404 024 15444.05 283.91 53336.59 88888.00 2016-01-24 11:20:27.904 024 15443.98 283.84 53336.58 88888.00 2016-01-24 11:20:28.404 024 15443.94 283.86 53336.58 88888.00 2016-01-24 11:20:28.904 024 15443.90 283.91 53336.56 88888.00 2016-01-24 11:20:29.404 024 15443.80 283.90 53336.58 88888.00 2016-01-24 11:20:29.904 024 15443.71 283.80 53336.62 88888.00 2016-01-24 11:20:30.404 024 15443.67 283.76 53336.67 88888.00 2016-01-24 11:20:30.904 024 15443.61 283.78 53336.64 88888.00 2016-01-24 11:20:31.404 024 15443.52 283.81 53336.73 88888.00 2016-01-24 11:20:31.904 024 15443.48 283.81 53336.75 88888.00 2016-01-24 11:20:32.404 024 15443.41 283.84 53336.76 88888.00 2016-01-24 11:20:32.904 024 15443.36 283.90 53336.81 88888.00 2016-01-24 11:20:33.404 024 15443.30 283.94 53336.87 88888.00 2016-01-24 11:20:33.904 024 15443.27 283.94 53336.82 88888.00 2016-01-24 11:20:34.404 024 15443.18 283.91 53336.88 88888.00 2016-01-24 11:20:34.904 024 15443.10 283.85 53336.92 88888.00 2016-01-24 11:20:35.404 024 15443.09 283.84 53336.93 88888.00 2016-01-24 11:20:35.904 024 15443.08 283.77 53336.97 88888.00 2016-01-24 11:20:36.404 024 15443.12 283.74 53337.00 88888.00 2016-01-24 11:20:36.904 024 15443.10 283.74 53337.04 88888.00 2016-01-24 11:20:37.404 024 15443.08 283.75 53337.00 88888.00 2016-01-24 11:20:37.904 024 15443.09 283.76 53336.98 88888.00 2016-01-24 11:20:38.405 024 15443.12 283.73 53336.94 88888.00 2016-01-24 11:20:38.905 024 15443.12 283.67 53336.94 88888.00 2016-01-24 11:20:39.405 024 15443.12 283.67 53336.92 88888.00 2016-01-24 11:20:39.905 024 15443.17 283.65 53336.90 88888.00 2016-01-24 11:20:40.405 024 15443.27 283.73 53336.98 88888.00 2016-01-24 11:20:40.905 024 15443.31 283.86 53337.06 88888.00 2016-01-24 11:20:41.405 024 15443.32 283.89 53337.01 88888.00 2016-01-24 11:20:41.905 024 15443.36 283.89 53337.01 88888.00 2016-01-24 11:20:42.405 024 15443.39 283.85 53337.01 88888.00 2016-01-24 11:20:42.905 024 15443.42 283.78 53336.95 88888.00 2016-01-24 11:20:43.405 024 15443.45 283.77 53336.92 88888.00 2016-01-24 11:20:43.905 024 15443.46 283.76 53336.85 88888.00 2016-01-24 11:20:44.405 024 15443.42 283.75 53336.76 88888.00 2016-01-24 11:20:44.905 024 15443.41 283.75 53336.69 88888.00 2016-01-24 11:20:45.405 024 15443.46 283.76 53336.65 88888.00 2016-01-24 11:20:45.905 024 15443.45 283.72 53336.69 88888.00 2016-01-24 11:20:46.405 024 15443.46 283.67 53336.78 88888.00 2016-01-24 11:20:46.905 024 15443.44 283.68 53336.90 88888.00 2016-01-24 11:20:47.405 024 15443.44 283.67 53336.97 88888.00 2016-01-24 11:20:47.905 024 15443.43 283.66 53336.93 88888.00 2016-01-24 11:20:48.405 024 15443.39 283.60 53336.95 88888.00 2016-01-24 11:20:48.905 024 15443.33 283.48 53336.92 88888.00 2016-01-24 11:20:49.405 024 15443.28 283.46 53336.93 88888.00 2016-01-24 11:20:49.905 024 15443.24 283.47 53336.89 88888.00 2016-01-24 11:20:50.405 024 15443.23 283.44 53336.74 88888.00 2016-01-24 11:20:50.905 024 15443.16 283.42 53336.67 88888.00 2016-01-24 11:20:51.405 024 15443.12 283.50 53336.76 88888.00 2016-01-24 11:20:51.905 024 15443.07 283.55 53336.87 88888.00 2016-01-24 11:20:52.405 024 15443.01 283.56 53336.89 88888.00 2016-01-24 11:20:52.905 024 15442.94 283.57 53336.96 88888.00 2016-01-24 11:20:53.405 024 15442.94 283.52 53336.95 88888.00 2016-01-24 11:20:53.905 024 15442.88 283.52 53336.93 88888.00 2016-01-24 11:20:54.405 024 15442.82 283.51 53336.88 88888.00 2016-01-24 11:20:54.905 024 15442.81 283.51 53336.87 88888.00 2016-01-24 11:20:55.405 024 15442.80 283.56 53336.99 88888.00 2016-01-24 11:20:55.905 024 15442.85 283.55 53337.06 88888.00 2016-01-24 11:20:56.405 024 15442.88 283.53 53337.08 88888.00 2016-01-24 11:20:56.905 024 15442.90 283.53 53337.09 88888.00 2016-01-24 11:20:57.405 024 15442.88 283.53 53337.07 88888.00 2016-01-24 11:20:57.905 024 15442.87 283.51 53336.96 88888.00 2016-01-24 11:20:58.405 024 15442.90 283.52 53336.92 88888.00 2016-01-24 11:20:58.905 024 15442.98 283.59 53336.99 88888.00 2016-01-24 11:20:59.405 024 15443.01 283.61 53337.07 88888.00 2016-01-24 11:20:59.905 024 15443.03 283.59 53337.10 88888.00 2016-01-24 11:21:00.405 024 15443.05 283.55 53337.19 88888.00 2016-01-24 11:21:00.905 024 15443.17 283.50 53337.15 88888.00 2016-01-24 11:21:01.405 024 15443.27 283.47 53337.13 88888.00 2016-01-24 11:21:01.905 024 15443.28 283.47 53337.09 88888.00 2016-01-24 11:21:02.405 024 15443.28 283.43 53337.00 88888.00 2016-01-24 11:21:02.905 024 15443.32 283.42 53336.88 88888.00 2016-01-24 11:21:03.405 024 15443.39 283.42 53336.74 88888.00 2016-01-24 11:21:03.905 024 15443.36 283.34 53336.72 88888.00 2016-01-24 11:21:04.405 024 15443.37 283.31 53336.70 88888.00 2016-01-24 11:21:04.905 024 15443.44 283.34 53336.70 88888.00 2016-01-24 11:21:05.405 024 15443.48 283.30 53336.74 88888.00 2016-01-24 11:21:05.905 024 15443.53 283.23 53336.80 88888.00 2016-01-24 11:21:06.405 024 15443.58 283.17 53336.84 88888.00 2016-01-24 11:21:06.905 024 15443.64 283.20 53336.82 88888.00 2016-01-24 11:21:07.405 024 15443.62 283.15 53336.72 88888.00 2016-01-24 11:21:07.905 024 15443.58 283.08 53336.59 88888.00 2016-01-24 11:21:08.405 024 15443.55 283.04 53336.53 88888.00 2016-01-24 11:21:08.905 024 15443.45 283.06 53336.42 88888.00 2016-01-24 11:21:09.405 024 15443.36 283.07 53336.34 88888.00 2016-01-24 11:21:09.905 024 15443.27 283.07 53336.34 88888.00 2016-01-24 11:21:10.405 024 15443.28 283.04 53336.47 88888.00 2016-01-24 11:21:10.905 024 15443.30 283.03 53336.50 88888.00 2016-01-24 11:21:11.405 024 15443.26 282.98 53336.47 88888.00 2016-01-24 11:21:11.905 024 15443.15 282.92 53336.39 88888.00 2016-01-24 11:21:12.405 024 15443.04 282.94 53336.42 88888.00 2016-01-24 11:21:12.905 024 15443.00 282.92 53336.52 88888.00 2016-01-24 11:21:13.405 024 15442.96 282.91 53336.61 88888.00 2016-01-24 11:21:13.905 024 15442.91 282.91 53336.64 88888.00 2016-01-24 11:21:14.405 024 15442.83 282.82 53336.52 88888.00 2016-01-24 11:21:14.905 024 15442.72 282.75 53336.52 88888.00 2016-01-24 11:21:15.405 024 15442.67 282.75 53336.62 88888.00 2016-01-24 11:21:15.905 024 15442.60 282.85 53336.74 88888.00 2016-01-24 11:21:16.405 024 15442.55 282.94 53336.80 88888.00 2016-01-24 11:21:16.905 024 15442.53 282.96 53336.81 88888.00 2016-01-24 11:21:17.405 024 15442.45 283.03 53336.82 88888.00 2016-01-24 11:21:17.905 024 15442.42 283.03 53336.89 88888.00 2016-01-24 11:21:18.405 024 15442.44 283.05 53337.02 88888.00 2016-01-24 11:21:18.905 024 15442.44 283.07 53337.07 88888.00 2016-01-24 11:21:19.405 024 15442.45 283.12 53337.02 88888.00 2016-01-24 11:21:19.905 024 15442.43 283.11 53337.01 88888.00 2016-01-24 11:21:20.405 024 15442.47 283.14 53337.08 88888.00 2016-01-24 11:21:20.905 024 15442.53 283.20 53337.17 88888.00 2016-01-24 11:21:21.405 024 15442.53 283.26 53337.25 88888.00 2016-01-24 11:21:21.905 024 15442.54 283.31 53337.19 88888.00 2016-01-24 11:21:22.405 024 15442.55 283.35 53337.13 88888.00 2016-01-24 11:21:22.905 024 15442.58 283.37 53337.06 88888.00 2016-01-24 11:21:23.405 024 15442.60 283.44 53337.05 88888.00 2016-01-24 11:21:23.905 024 15442.68 283.48 53337.17 88888.00 2016-01-24 11:21:24.405 024 15442.76 283.48 53337.20 88888.00 2016-01-24 11:21:24.905 024 15442.86 283.48 53337.21 88888.00 2016-01-24 11:21:25.405 024 15442.97 283.48 53337.22 88888.00 2016-01-24 11:21:25.905 024 15443.05 283.49 53337.20 88888.00 2016-01-24 11:21:26.405 024 15443.08 283.55 53337.13 88888.00 2016-01-24 11:21:26.905 024 15443.14 283.60 53337.06 88888.00 2016-01-24 11:21:27.405 024 15443.23 283.59 53336.98 88888.00 2016-01-24 11:21:27.905 024 15443.33 283.58 53336.96 88888.00 2016-01-24 11:21:28.405 024 15443.42 283.64 53336.96 88888.00 2016-01-24 11:21:28.905 024 15443.50 283.60 53336.95 88888.00 2016-01-24 11:21:29.405 024 15443.57 283.57 53336.97 88888.00 2016-01-24 11:21:29.905 024 15443.66 283.55 53336.94 88888.00 2016-01-24 11:21:30.405 024 15443.71 283.57 53336.93 88888.00 2016-01-24 11:21:30.905 024 15443.73 283.53 53336.95 88888.00 2016-01-24 11:21:31.405 024 15443.81 283.48 53336.87 88888.00 2016-01-24 11:21:31.905 024 15443.86 283.41 53336.81 88888.00 2016-01-24 11:21:32.405 024 15443.92 283.42 53336.81 88888.00 2016-01-24 11:21:32.905 024 15443.96 283.40 53336.87 88888.00 2016-01-24 11:21:33.405 024 15443.97 283.37 53336.78 88888.00 2016-01-24 11:21:33.905 024 15443.97 283.32 53336.69 88888.00 2016-01-24 11:21:34.405 024 15443.97 283.33 53336.61 88888.00 2016-01-24 11:21:34.905 024 15444.05 283.31 53336.57 88888.00 2016-01-24 11:21:35.405 024 15444.05 283.29 53336.54 88888.00 2016-01-24 11:21:35.905 024 15444.00 283.21 53336.53 88888.00 2016-01-24 11:21:36.405 024 15444.06 283.17 53336.45 88888.00 2016-01-24 11:21:36.905 024 15444.05 283.17 53336.38 88888.00 2016-01-24 11:21:37.405 024 15443.98 283.18 53336.36 88888.00 2016-01-24 11:21:37.905 024 15443.86 283.14 53336.30 88888.00 2016-01-24 11:21:38.405 024 15443.80 283.09 53336.29 88888.00 2016-01-24 11:21:38.905 024 15443.75 283.08 53336.34 88888.00 2016-01-24 11:21:39.405 024 15443.75 283.04 53336.40 88888.00 2016-01-24 11:21:39.905 024 15443.68 283.03 53336.46 88888.00 2016-01-24 11:21:40.405 024 15443.63 283.01 53336.49 88888.00 2016-01-24 11:21:40.905 024 15443.61 282.98 53336.50 88888.00 2016-01-24 11:21:41.405 024 15443.57 282.98 53336.50 88888.00 2016-01-24 11:21:41.905 024 15443.44 282.97 53336.46 88888.00 2016-01-24 11:21:42.405 024 15443.33 283.01 53336.40 88888.00 2016-01-24 11:21:42.905 024 15443.25 283.05 53336.37 88888.00 2016-01-24 11:21:43.405 024 15443.21 283.05 53336.49 88888.00 2016-01-24 11:21:43.905 024 15443.16 283.04 53336.64 88888.00 2016-01-24 11:21:44.405 024 15443.12 282.91 53336.73 88888.00 2016-01-24 11:21:44.905 024 15443.04 282.92 53336.78 88888.00 2016-01-24 11:21:45.405 024 15442.98 282.96 53336.75 88888.00 2016-01-24 11:21:45.905 024 15442.88 282.94 53336.77 88888.00 2016-01-24 11:21:46.405 024 15442.83 282.94 53336.92 88888.00 2016-01-24 11:21:46.905 024 15442.82 282.98 53337.02 88888.00 2016-01-24 11:21:47.405 024 15442.77 283.12 53337.06 88888.00 2016-01-24 11:21:47.905 024 15442.62 283.18 53337.05 88888.00 2016-01-24 11:21:48.405 024 15442.61 283.23 53337.05 88888.00 2016-01-24 11:21:48.905 024 15442.56 283.24 53336.97 88888.00 2016-01-24 11:21:49.405 024 15442.54 283.29 53337.00 88888.00 2016-01-24 11:21:49.905 024 15442.55 283.30 53337.10 88888.00 2016-01-24 11:21:50.405 024 15442.59 283.38 53337.18 88888.00 2016-01-24 11:21:50.905 024 15442.61 283.39 53337.17 88888.00 2016-01-24 11:21:51.405 024 15442.65 283.38 53337.14 88888.00 2016-01-24 11:21:51.905 024 15442.72 283.39 53337.05 88888.00 2016-01-24 11:21:52.405 024 15442.74 283.42 53337.13 88888.00 2016-01-24 11:21:52.905 024 15442.73 283.42 53337.20 88888.00 2016-01-24 11:21:53.405 024 15442.81 283.44 53337.25 88888.00 2016-01-24 11:21:53.905 024 15442.91 283.46 53337.31 88888.00 2016-01-24 11:21:54.405 024 15442.97 283.46 53337.36 88888.00 2016-01-24 11:21:54.905 024 15443.03 283.46 53337.34 88888.00 2016-01-24 11:21:55.405 024 15443.14 283.48 53337.28 88888.00 2016-01-24 11:21:55.905 024 15443.26 283.49 53337.19 88888.00 2016-01-24 11:21:56.405 024 15443.28 283.48 53337.12 88888.00 2016-01-24 11:21:56.905 024 15443.39 283.51 53337.08 88888.00 2016-01-24 11:21:57.405 024 15443.49 283.49 53337.06 88888.00 2016-01-24 11:21:57.905 024 15443.59 283.49 53337.06 88888.00 2016-01-24 11:21:58.405 024 15443.68 283.48 53337.09 88888.00 2016-01-24 11:21:58.905 024 15443.76 283.44 53337.06 88888.00 2016-01-24 11:21:59.405 024 15443.78 283.42 53337.00 88888.00 2016-01-24 11:21:59.905 024 15443.86 283.39 53336.99 88888.00 2016-01-24 11:22:00.405 024 15443.90 283.35 53336.98 88888.00 2016-01-24 11:22:00.905 024 15443.97 283.32 53337.00 88888.00 2016-01-24 11:22:01.405 024 15444.01 283.33 53336.93 88888.00 2016-01-24 11:22:01.905 024 15444.04 283.35 53336.91 88888.00 2016-01-24 11:22:02.405 024 15443.98 283.27 53336.90 88888.00 2016-01-24 11:22:02.905 024 15443.99 283.22 53336.92 88888.00 2016-01-24 11:22:03.405 024 15443.99 283.20 53336.87 88888.00 2016-01-24 11:22:03.905 024 15443.95 283.15 53336.93 88888.00 2016-01-24 11:22:04.405 024 15443.95 283.14 53336.93 88888.00 2016-01-24 11:22:04.905 024 15443.98 283.14 53336.89 88888.00 2016-01-24 11:22:05.405 024 15443.92 283.20 53336.86 88888.00 2016-01-24 11:22:05.905 024 15443.86 283.21 53336.85 88888.00 2016-01-24 11:22:06.405 024 15443.82 283.25 53336.80 88888.00 2016-01-24 11:22:06.905 024 15443.79 283.29 53336.79 88888.00 2016-01-24 11:22:07.405 024 15443.75 283.27 53336.74 88888.00 2016-01-24 11:22:07.905 024 15443.67 283.27 53336.76 88888.00 2016-01-24 11:22:08.405 024 15443.61 283.27 53336.76 88888.00 2016-01-24 11:22:08.905 024 15443.57 283.27 53336.73 88888.00 2016-01-24 11:22:09.405 024 15443.51 283.31 53336.72 88888.00 2016-01-24 11:22:09.905 024 15443.44 283.32 53336.66 88888.00 2016-01-24 11:22:10.405 024 15443.35 283.34 53336.68 88888.00 2016-01-24 11:22:10.905 024 15443.28 283.37 53336.68 88888.00 2016-01-24 11:22:11.405 024 15443.22 283.39 53336.76 88888.00 2016-01-24 11:22:11.905 024 15443.18 283.41 53336.84 88888.00 2016-01-24 11:22:12.405 024 15443.14 283.42 53336.95 88888.00 2016-01-24 11:22:12.905 024 15443.19 283.42 53337.02 88888.00 2016-01-24 11:22:13.405 024 15443.16 283.43 53337.05 88888.00 2016-01-24 11:22:13.905 024 15443.06 283.43 53337.05 88888.00 2016-01-24 11:22:14.405 024 15443.05 283.46 53337.00 88888.00 2016-01-24 11:22:14.905 024 15443.01 283.47 53337.04 88888.00 2016-01-24 11:22:15.405 024 15442.97 283.48 53336.97 88888.00 2016-01-24 11:22:15.905 024 15442.99 283.47 53336.97 88888.00 2016-01-24 11:22:16.405 024 15443.05 283.47 53337.02 88888.00 2016-01-24 11:22:16.905 024 15443.09 283.47 53337.14 88888.00 2016-01-24 11:22:17.405 024 15443.17 283.44 53337.18 88888.00 2016-01-24 11:22:17.905 024 15443.19 283.43 53337.28 88888.00 2016-01-24 11:22:18.405 024 15443.21 283.47 53337.32 88888.00 2016-01-24 11:22:18.905 024 15443.27 283.51 53337.37 88888.00 2016-01-24 11:22:19.405 024 15443.35 283.50 53337.39 88888.00 2016-01-24 11:22:19.905 024 15443.43 283.49 53337.35 88888.00 2016-01-24 11:22:20.405 024 15443.48 283.49 53337.40 88888.00 2016-01-24 11:22:20.905 024 15443.54 283.50 53337.36 88888.00 2016-01-24 11:22:21.405 024 15443.60 283.49 53337.34 88888.00 2016-01-24 11:22:21.905 024 15443.71 283.53 53337.31 88888.00 2016-01-24 11:22:22.405 024 15443.78 283.58 53337.25 88888.00 2016-01-24 11:22:22.905 024 15443.82 283.56 53337.27 88888.00 2016-01-24 11:22:23.405 024 15443.88 283.52 53337.22 88888.00 2016-01-24 11:22:23.905 024 15443.96 283.51 53337.16 88888.00 2016-01-24 11:22:24.405 024 15443.99 283.49 53337.11 88888.00 2016-01-24 11:22:24.905 024 15444.03 283.49 53337.08 88888.00 2016-01-24 11:22:25.405 024 15444.03 283.44 53337.13 88888.00 2016-01-24 11:22:25.905 024 15444.07 283.40 53337.15 88888.00 2016-01-24 11:22:26.405 024 15444.16 283.34 53337.11 88888.00 2016-01-24 11:22:26.905 024 15444.19 283.32 53337.06 88888.00 2016-01-24 11:22:27.405 024 15444.23 283.35 53337.00 88888.00 2016-01-24 11:22:27.905 024 15444.26 283.44 53336.95 88888.00 2016-01-24 11:22:28.405 024 15444.25 283.48 53336.86 88888.00 2016-01-24 11:22:28.905 024 15444.24 283.50 53336.80 88888.00 2016-01-24 11:22:29.405 024 15444.28 283.49 53336.81 88888.00 2016-01-24 11:22:29.905 024 15444.27 283.50 53336.86 88888.00 2016-01-24 11:22:30.405 024 15444.32 283.48 53336.86 88888.00 2016-01-24 11:22:30.905 024 15444.30 283.43 53336.91 88888.00 2016-01-24 11:22:31.405 024 15444.27 283.46 53336.93 88888.00 2016-01-24 11:22:31.905 024 15444.26 283.44 53336.91 88888.00 2016-01-24 11:22:32.405 024 15444.19 283.42 53336.89 88888.00 2016-01-24 11:22:32.905 024 15444.15 283.46 53336.90 88888.00 2016-01-24 11:22:33.405 024 15444.10 283.40 53336.88 88888.00 2016-01-24 11:22:33.905 024 15444.03 283.40 53336.85 88888.00 2016-01-24 11:22:34.405 024 15443.97 283.49 53336.84 88888.00 2016-01-24 11:22:34.905 024 15443.90 283.42 53336.81 88888.00 2016-01-24 11:22:35.405 024 15443.85 283.35 53336.79 88888.00 2016-01-24 11:22:35.905 024 15443.81 283.31 53336.76 88888.00 2016-01-24 11:22:36.405 024 15443.76 283.30 53336.79 88888.00 2016-01-24 11:22:36.905 024 15443.70 283.26 53336.88 88888.00 2016-01-24 11:22:37.405 024 15443.66 283.25 53336.86 88888.00 2016-01-24 11:22:37.905 024 15443.59 283.22 53336.88 88888.00 2016-01-24 11:22:38.405 024 15443.58 283.22 53336.91 88888.00 2016-01-24 11:22:38.905 024 15443.59 283.23 53336.88 88888.00 2016-01-24 11:22:39.405 024 15443.50 283.23 53336.82 88888.00 2016-01-24 11:22:39.905 024 15443.48 283.22 53336.76 88888.00 2016-01-24 11:22:40.405 024 15443.50 283.20 53336.81 88888.00 2016-01-24 11:22:40.905 024 15443.54 283.15 53336.90 88888.00 2016-01-24 11:22:41.405 024 15443.52 283.15 53336.92 88888.00 2016-01-24 11:22:41.905 024 15443.50 283.13 53336.92 88888.00 2016-01-24 11:22:42.405 024 15443.51 283.06 53336.94 88888.00 2016-01-24 11:22:42.905 024 15443.51 283.01 53336.97 88888.00 2016-01-24 11:22:43.405 024 15443.50 283.00 53337.01 88888.00 2016-01-24 11:22:43.905 024 15443.57 282.99 53337.04 88888.00 2016-01-24 11:22:44.405 024 15443.63 282.98 53337.05 88888.00 2016-01-24 11:22:44.905 024 15443.66 283.00 53337.06 88888.00 2016-01-24 11:22:45.405 024 15443.63 283.00 53337.06 88888.00 2016-01-24 11:22:45.905 024 15443.63 282.98 53337.01 88888.00 2016-01-24 11:22:46.405 024 15443.67 282.99 53337.02 88888.00 2016-01-24 11:22:46.905 024 15443.63 283.03 53337.07 88888.00 2016-01-24 11:22:47.405 024 15443.62 283.00 53337.08 88888.00 2016-01-24 11:22:47.905 024 15443.64 282.98 53337.08 88888.00 2016-01-24 11:22:48.405 024 15443.57 283.01 53337.00 88888.00 2016-01-24 11:22:48.905 024 15443.54 283.03 53336.91 88888.00 2016-01-24 11:22:49.405 024 15443.54 283.05 53336.92 88888.00 2016-01-24 11:22:49.905 024 15443.58 282.96 53336.99 88888.00 2016-01-24 11:22:50.405 024 15443.55 282.91 53336.95 88888.00 2016-01-24 11:22:50.905 024 15443.54 282.96 53337.00 88888.00 2016-01-24 11:22:51.405 024 15443.58 282.98 53337.11 88888.00 2016-01-24 11:22:51.905 024 15443.58 282.94 53337.19 88888.00 2016-01-24 11:22:52.405 024 15443.61 282.94 53337.21 88888.00 2016-01-24 11:22:52.905 024 15443.67 282.99 53337.22 88888.00 2016-01-24 11:22:53.405 024 15443.62 283.00 53337.22 88888.00 2016-01-24 11:22:53.905 024 15443.61 283.01 53337.26 88888.00 2016-01-24 11:22:54.405 024 15443.63 283.06 53337.21 88888.00 2016-01-24 11:22:54.905 024 15443.67 283.12 53337.18 88888.00 2016-01-24 11:22:55.405 024 15443.66 283.05 53337.22 88888.00 2016-01-24 11:22:55.905 024 15443.72 283.09 53337.19 88888.00 2016-01-24 11:22:56.405 024 15443.72 283.23 53337.19 88888.00 2016-01-24 11:22:56.905 024 15443.71 283.29 53337.15 88888.00 2016-01-24 11:22:57.405 024 15443.69 283.26 53337.12 88888.00 2016-01-24 11:22:57.905 024 15443.71 283.26 53337.20 88888.00 2016-01-24 11:22:58.405 024 15443.75 283.25 53337.22 88888.00 2016-01-24 11:22:58.905 024 15443.77 283.27 53337.15 88888.00 2016-01-24 11:22:59.405 024 15443.77 283.27 53337.06 88888.00 2016-01-24 11:22:59.905 024 15443.81 283.30 53337.01 88888.00 2016-01-24 11:23:00.405 024 15443.81 283.26 53337.11 88888.00 2016-01-24 11:23:00.905 024 15443.81 283.26 53337.14 88888.00 2016-01-24 11:23:01.405 024 15443.82 283.24 53337.07 88888.00 2016-01-24 11:23:01.905 024 15443.78 283.24 53337.05 88888.00 2016-01-24 11:23:02.405 024 15443.73 283.24 53336.98 88888.00 2016-01-24 11:23:02.905 024 15443.75 283.32 53337.00 88888.00 2016-01-24 11:23:03.405 024 15443.79 283.32 53336.98 88888.00 2016-01-24 11:23:03.905 024 15443.77 283.33 53336.99 88888.00 2016-01-24 11:23:04.405 024 15443.77 283.35 53337.05 88888.00 2016-01-24 11:23:04.905 024 15443.72 283.30 53337.08 88888.00 2016-01-24 11:23:05.405 024 15443.76 283.34 53337.15 88888.00 2016-01-24 11:23:05.905 024 15443.78 283.32 53337.14 88888.00 2016-01-24 11:23:06.405 024 15443.81 283.32 53337.11 88888.00 2016-01-24 11:23:06.905 024 15443.84 283.38 53337.13 88888.00 2016-01-24 11:23:07.405 024 15443.78 283.35 53337.13 88888.00 2016-01-24 11:23:07.905 024 15443.71 283.30 53337.08 88888.00 2016-01-24 11:23:08.405 024 15443.71 283.31 53337.08 88888.00 2016-01-24 11:23:08.905 024 15443.73 283.32 53337.06 88888.00 2016-01-24 11:23:09.405 024 15443.68 283.31 53337.05 88888.00 2016-01-24 11:23:09.905 024 15443.63 283.30 53337.13 88888.00 2016-01-24 11:23:10.405 024 15443.60 283.25 53337.19 88888.00 2016-01-24 11:23:10.905 024 15443.61 283.25 53337.14 88888.00 2016-01-24 11:23:11.405 024 15443.64 283.30 53337.14 88888.00 2016-01-24 11:23:11.905 024 15443.68 283.33 53337.16 88888.00 2016-01-24 11:23:12.405 024 15443.64 283.33 53337.24 88888.00 2016-01-24 11:23:12.905 024 15443.66 283.31 53337.26 88888.00 2016-01-24 11:23:13.405 024 15443.67 283.27 53337.25 88888.00 2016-01-24 11:23:13.905 024 15443.67 283.25 53337.25 88888.00 2016-01-24 11:23:14.405 024 15443.68 283.24 53337.26 88888.00 2016-01-24 11:23:14.905 024 15443.72 283.27 53337.25 88888.00 2016-01-24 11:23:15.405 024 15443.72 283.32 53337.21 88888.00 2016-01-24 11:23:15.905 024 15443.71 283.27 53337.19 88888.00 2016-01-24 11:23:16.405 024 15443.72 283.25 53337.24 88888.00 2016-01-24 11:23:16.905 024 15443.77 283.29 53337.22 88888.00 2016-01-24 11:23:17.405 024 15443.77 283.29 53337.18 88888.00 2016-01-24 11:23:17.905 024 15443.81 283.22 53337.17 88888.00 2016-01-24 11:23:18.405 024 15443.81 283.17 53337.14 88888.00 2016-01-24 11:23:18.905 024 15443.82 283.21 53337.09 88888.00 2016-01-24 11:23:19.405 024 15443.88 283.23 53337.10 88888.00 2016-01-24 11:23:19.905 024 15443.88 283.25 53337.08 88888.00 2016-01-24 11:23:20.405 024 15443.89 283.25 53337.01 88888.00 2016-01-24 11:23:20.905 024 15443.91 283.26 53336.97 88888.00 2016-01-24 11:23:21.405 024 15443.92 283.25 53336.96 88888.00 2016-01-24 11:23:21.905 024 15443.88 283.24 53336.95 88888.00 2016-01-24 11:23:22.405 024 15443.92 283.25 53336.94 88888.00 2016-01-24 11:23:22.905 024 15443.99 283.22 53336.94 88888.00 2016-01-24 11:23:23.405 024 15444.00 283.25 53336.92 88888.00 2016-01-24 11:23:23.905 024 15444.01 283.26 53336.91 88888.00 2016-01-24 11:23:24.405 024 15444.03 283.25 53336.81 88888.00 2016-01-24 11:23:24.905 024 15444.01 283.22 53336.78 88888.00 2016-01-24 11:23:25.405 024 15444.04 283.21 53336.84 88888.00 2016-01-24 11:23:25.905 024 15443.99 283.13 53336.82 88888.00 2016-01-24 11:23:26.405 024 15443.95 283.08 53336.78 88888.00 2016-01-24 11:23:26.905 024 15443.94 283.06 53336.79 88888.00 2016-01-24 11:23:27.405 024 15443.94 283.06 53336.78 88888.00 2016-01-24 11:23:27.905 024 15443.90 283.06 53336.70 88888.00 2016-01-24 11:23:28.405 024 15443.87 283.03 53336.75 88888.00 2016-01-24 11:23:28.905 024 15443.89 283.04 53336.81 88888.00 2016-01-24 11:23:29.405 024 15443.91 283.03 53336.80 88888.00 2016-01-24 11:23:29.905 024 15443.91 283.00 53336.73 88888.00 2016-01-24 11:23:30.405 024 15443.89 282.92 53336.73 88888.00 2016-01-24 11:23:30.905 024 15443.86 282.90 53336.73 88888.00 2016-01-24 11:23:31.405 024 15443.86 282.91 53336.89 88888.00 2016-01-24 11:23:31.905 024 15443.86 282.90 53336.93 88888.00 2016-01-24 11:23:32.405 024 15443.82 282.87 53336.94 88888.00 2016-01-24 11:23:32.905 024 15443.79 282.87 53336.90 88888.00 2016-01-24 11:23:33.405 024 15443.80 282.83 53336.90 88888.00 2016-01-24 11:23:33.905 024 15443.77 282.78 53336.96 88888.00 2016-01-24 11:23:34.405 024 15443.73 282.77 53336.90 88888.00 2016-01-24 11:23:34.905 024 15443.76 282.72 53336.95 88888.00 2016-01-24 11:23:35.405 024 15443.82 282.70 53337.01 88888.00 2016-01-24 11:23:35.905 024 15443.78 282.69 53336.95 88888.00 2016-01-24 11:23:36.405 024 15443.72 282.66 53336.94 88888.00 2016-01-24 11:23:36.905 024 15443.72 282.65 53336.95 88888.00 2016-01-24 11:23:37.405 024 15443.73 282.60 53337.01 88888.00 2016-01-24 11:23:37.905 024 15443.68 282.60 53337.02 88888.00 2016-01-24 11:23:38.405 024 15443.72 282.61 53337.06 88888.00 2016-01-24 11:23:38.905 024 15443.69 282.63 53337.07 88888.00 2016-01-24 11:23:39.405 024 15443.69 282.61 53337.02 88888.00 2016-01-24 11:23:39.905 024 15443.68 282.64 53337.04 88888.00 2016-01-24 11:23:40.405 024 15443.67 282.63 53337.02 88888.00 2016-01-24 11:23:40.905 024 15443.62 282.60 53337.00 88888.00 2016-01-24 11:23:41.405 024 15443.58 282.62 53336.92 88888.00 2016-01-24 11:23:41.905 024 15443.59 282.63 53336.93 88888.00 2016-01-24 11:23:42.405 024 15443.61 282.66 53336.97 88888.00 2016-01-24 11:23:42.905 024 15443.61 282.72 53336.97 88888.00 2016-01-24 11:23:43.405 024 15443.57 282.72 53336.95 88888.00 2016-01-24 11:23:43.905 024 15443.53 282.66 53337.00 88888.00 2016-01-24 11:23:44.405 024 15443.53 282.65 53337.04 88888.00 2016-01-24 11:23:44.905 024 15443.50 282.62 53336.97 88888.00 2016-01-24 11:23:45.405 024 15443.49 282.62 53336.90 88888.00 2016-01-24 11:23:45.905 024 15443.48 282.65 53336.91 88888.00 2016-01-24 11:23:46.405 024 15443.50 282.65 53336.88 88888.00 2016-01-24 11:23:46.905 024 15443.51 282.60 53336.86 88888.00 2016-01-24 11:23:47.405 024 15443.48 282.63 53336.89 88888.00 2016-01-24 11:23:47.905 024 15443.49 282.60 53336.95 88888.00 2016-01-24 11:23:48.405 024 15443.45 282.56 53337.00 88888.00 2016-01-24 11:23:48.905 024 15443.42 282.49 53337.06 88888.00 2016-01-24 11:23:49.405 024 15443.44 282.48 53337.13 88888.00 2016-01-24 11:23:49.905 024 15443.48 282.47 53337.11 88888.00 2016-01-24 11:23:50.405 024 15443.49 282.43 53337.11 88888.00 2016-01-24 11:23:50.905 024 15443.40 282.42 53337.06 88888.00 2016-01-24 11:23:51.405 024 15443.40 282.45 53337.02 88888.00 2016-01-24 11:23:51.905 024 15443.37 282.43 53336.98 88888.00 2016-01-24 11:23:52.405 024 15443.37 282.36 53336.93 88888.00 2016-01-24 11:23:52.905 024 15443.30 282.34 53336.88 88888.00 2016-01-24 11:23:53.405 024 15443.26 282.33 53336.89 88888.00 2016-01-24 11:23:53.905 024 15443.23 282.36 53336.92 88888.00 2016-01-24 11:23:54.405 024 15443.25 282.38 53336.96 88888.00 2016-01-24 11:23:54.905 024 15443.24 282.39 53337.00 88888.00 2016-01-24 11:23:55.405 024 15443.24 282.39 53337.12 88888.00 2016-01-24 11:23:55.905 024 15443.19 282.35 53337.13 88888.00 2016-01-24 11:23:56.405 024 15443.15 282.34 53337.18 88888.00 2016-01-24 11:23:56.905 024 15443.07 282.37 53337.25 88888.00 2016-01-24 11:23:57.405 024 15443.04 282.39 53337.26 88888.00 2016-01-24 11:23:57.905 024 15442.99 282.39 53337.22 88888.00 2016-01-24 11:23:58.405 024 15442.92 282.45 53337.16 88888.00 2016-01-24 11:23:58.905 024 15442.89 282.48 53337.12 88888.00 2016-01-24 11:23:59.405 024 15442.82 282.49 53337.07 88888.00 2016-01-24 11:23:59.905 024 15442.81 282.48 53337.15 88888.00 2016-01-24 11:24:00.405 024 15442.86 282.53 53337.25 88888.00 2016-01-24 11:24:00.905 024 15442.83 282.55 53337.31 88888.00 2016-01-24 11:24:01.405 024 15442.82 282.59 53337.37 88888.00 2016-01-24 11:24:01.905 024 15442.83 282.63 53337.39 88888.00 2016-01-24 11:24:02.405 024 15442.85 282.65 53337.33 88888.00 2016-01-24 11:24:02.905 024 15442.89 282.65 53337.31 88888.00 2016-01-24 11:24:03.405 024 15442.86 282.70 53337.35 88888.00 2016-01-24 11:24:03.905 024 15442.87 282.68 53337.35 88888.00 2016-01-24 11:24:04.405 024 15442.91 282.64 53337.33 88888.00 2016-01-24 11:24:04.905 024 15442.89 282.62 53337.30 88888.00 2016-01-24 11:24:05.405 024 15442.95 282.70 53337.34 88888.00 2016-01-24 11:24:05.905 024 15442.99 282.72 53337.32 88888.00 2016-01-24 11:24:06.405 024 15443.04 282.73 53337.35 88888.00 2016-01-24 11:24:06.905 024 15443.10 282.70 53337.35 88888.00 2016-01-24 11:24:07.405 024 15443.17 282.72 53337.40 88888.00 2016-01-24 11:24:07.905 024 15443.18 282.72 53337.47 88888.00 2016-01-24 11:24:08.405 024 15443.25 282.69 53337.39 88888.00 2016-01-24 11:24:08.905 024 15443.31 282.66 53337.46 88888.00 2016-01-24 11:24:09.405 024 15443.32 282.64 53337.46 88888.00 2016-01-24 11:24:09.905 024 15443.37 282.60 53337.42 88888.00 2016-01-24 11:24:10.405 024 15443.43 282.56 53337.44 88888.00 2016-01-24 11:24:10.905 024 15443.44 282.60 53337.47 88888.00 2016-01-24 11:24:11.405 024 15443.49 282.66 53337.41 88888.00 2016-01-24 11:24:11.905 024 15443.51 282.69 53337.36 88888.00 2016-01-24 11:24:12.405 024 15443.57 282.68 53337.29 88888.00 2016-01-24 11:24:12.905 024 15443.52 282.66 53337.24 88888.00 2016-01-24 11:24:13.405 024 15443.54 282.68 53337.15 88888.00 2016-01-24 11:24:13.905 024 15443.60 282.72 53337.10 88888.00 2016-01-24 11:24:14.405 024 15443.61 282.71 53337.08 88888.00 2016-01-24 11:24:14.905 024 15443.61 282.69 53337.11 88888.00 2016-01-24 11:24:15.405 024 15443.58 282.64 53337.16 88888.00 2016-01-24 11:24:15.905 024 15443.60 282.57 53337.14 88888.00 2016-01-24 11:24:16.405 024 15443.62 282.59 53337.13 88888.00 2016-01-24 11:24:16.905 024 15443.58 282.55 53337.12 88888.00 2016-01-24 11:24:17.405 024 15443.54 282.54 53337.11 88888.00 2016-01-24 11:24:17.905 024 15443.59 282.54 53337.07 88888.00 2016-01-24 11:24:18.405 024 15443.62 282.53 53337.11 88888.00 2016-01-24 11:24:18.905 024 15443.57 282.52 53337.14 88888.00 2016-01-24 11:24:19.405 024 15443.45 282.52 53337.14 88888.00 2016-01-24 11:24:19.905 024 15443.43 282.59 53337.08 88888.00 2016-01-24 11:24:20.405 024 15443.45 282.59 53337.09 88888.00 2016-01-24 11:24:20.905 024 15443.40 282.56 53337.12 88888.00 2016-01-24 11:24:21.405 024 15443.32 282.52 53337.16 88888.00 2016-01-24 11:24:21.905 024 15443.32 282.51 53337.17 88888.00 2016-01-24 11:24:22.405 024 15443.32 282.51 53337.20 88888.00 2016-01-24 11:24:22.905 024 15443.31 282.56 53337.30 88888.00 2016-01-24 11:24:23.405 024 15443.28 282.56 53337.34 88888.00 2016-01-24 11:24:23.905 024 15443.26 282.59 53337.33 88888.00 2016-01-24 11:24:24.405 024 15443.23 282.62 53337.35 88888.00 2016-01-24 11:24:24.905 024 15443.22 282.61 53337.42 88888.00 2016-01-24 11:24:25.405 024 15443.14 282.62 53337.48 88888.00 2016-01-24 11:24:25.905 024 15443.08 282.63 53337.41 88888.00 2016-01-24 11:24:26.405 024 15443.06 282.66 53337.35 88888.00 2016-01-24 11:24:26.905 024 15443.09 282.68 53337.33 88888.00 2016-01-24 11:24:27.405 024 15443.12 282.71 53337.32 88888.00 2016-01-24 11:24:27.905 024 15443.05 282.70 53337.31 88888.00 2016-01-24 11:24:28.405 024 15443.07 282.79 53337.30 88888.00 2016-01-24 11:24:28.905 024 15443.08 282.81 53337.36 88888.00 2016-01-24 11:24:29.405 024 15443.10 282.79 53337.41 88888.00 2016-01-24 11:24:29.905 024 15443.15 282.78 53337.42 88888.00 2016-01-24 11:24:30.405 024 15443.08 282.81 53337.42 88888.00 2016-01-24 11:24:30.905 024 15443.16 282.80 53337.48 88888.00 2016-01-24 11:24:31.405 024 15443.21 282.82 53337.49 88888.00 2016-01-24 11:24:31.905 024 15443.22 282.83 53337.47 88888.00 2016-01-24 11:24:32.405 024 15443.31 282.82 53337.46 88888.00 2016-01-24 11:24:32.905 024 15443.42 282.77 53337.46 88888.00 2016-01-24 11:24:33.405 024 15443.44 282.75 53337.41 88888.00 2016-01-24 11:24:33.905 024 15443.48 282.78 53337.42 88888.00 2016-01-24 11:24:34.405 024 15443.52 282.80 53337.42 88888.00 2016-01-24 11:24:34.905 024 15443.62 282.80 53337.35 88888.00 2016-01-24 11:24:35.405 024 15443.66 282.79 53337.36 88888.00 2016-01-24 11:24:35.905 024 15443.72 282.78 53337.36 88888.00 2016-01-24 11:24:36.405 024 15443.80 282.82 53337.33 88888.00 2016-01-24 11:24:36.905 024 15443.84 282.85 53337.19 88888.00 2016-01-24 11:24:37.405 024 15443.88 282.78 53337.10 88888.00 2016-01-24 11:24:37.905 024 15443.92 282.73 53337.07 88888.00 2016-01-24 11:24:38.405 024 15443.98 282.72 53337.04 88888.00 2016-01-24 11:24:38.905 024 15444.03 282.69 53336.99 88888.00 2016-01-24 11:24:39.405 024 15444.03 282.69 53336.94 88888.00 2016-01-24 11:24:39.905 024 15444.09 282.72 53336.88 88888.00 2016-01-24 11:24:40.405 024 15444.17 282.73 53336.87 88888.00 2016-01-24 11:24:40.905 024 15444.16 282.68 53336.87 88888.00 2016-01-24 11:24:41.405 024 15444.17 282.65 53336.90 88888.00 2016-01-24 11:24:41.905 024 15444.12 282.61 53336.93 88888.00 2016-01-24 11:24:42.405 024 15444.18 282.57 53336.91 88888.00 2016-01-24 11:24:42.905 024 15444.18 282.57 53336.88 88888.00 2016-01-24 11:24:43.405 024 15444.22 282.55 53336.89 88888.00 2016-01-24 11:24:43.905 024 15444.25 282.53 53336.87 88888.00 2016-01-24 11:24:44.405 024 15444.26 282.51 53336.88 88888.00 2016-01-24 11:24:44.905 024 15444.22 282.45 53336.92 88888.00 2016-01-24 11:24:45.405 024 15444.17 282.46 53336.94 88888.00 2016-01-24 11:24:45.905 024 15444.15 282.42 53336.86 88888.00 2016-01-24 11:24:46.405 024 15444.09 282.38 53336.86 88888.00 2016-01-24 11:24:46.905 024 15444.09 282.33 53336.91 88888.00 2016-01-24 11:24:47.405 024 15444.08 282.37 53336.89 88888.00 2016-01-24 11:24:47.905 024 15444.06 282.38 53336.91 88888.00 2016-01-24 11:24:48.405 024 15444.05 282.35 53336.93 88888.00 2016-01-24 11:24:48.905 024 15443.99 282.28 53336.91 88888.00 2016-01-24 11:24:49.405 024 15443.99 282.28 53336.96 88888.00 2016-01-24 11:24:49.905 024 15443.99 282.30 53337.02 88888.00 2016-01-24 11:24:50.405 024 15443.96 282.30 53337.01 88888.00 2016-01-24 11:24:50.905 024 15443.91 282.23 53336.98 88888.00 2016-01-24 11:24:51.405 024 15443.92 282.23 53337.00 88888.00 2016-01-24 11:24:51.905 024 15443.91 282.23 53337.06 88888.00 2016-01-24 11:24:52.405 024 15443.88 282.18 53337.04 88888.00 2016-01-24 11:24:52.905 024 15443.87 282.14 53337.05 88888.00 2016-01-24 11:24:53.405 024 15443.84 282.18 53337.06 88888.00 2016-01-24 11:24:53.905 024 15443.79 282.21 53337.08 88888.00 2016-01-24 11:24:54.405 024 15443.80 282.20 53337.13 88888.00 2016-01-24 11:24:54.905 024 15443.78 282.18 53337.13 88888.00 2016-01-24 11:24:55.405 024 15443.79 282.16 53337.14 88888.00 2016-01-24 11:24:55.905 024 15443.80 282.12 53337.15 88888.00 2016-01-24 11:24:56.405 024 15443.77 282.14 53337.24 88888.00 2016-01-24 11:24:56.905 024 15443.76 282.19 53337.28 88888.00 2016-01-24 11:24:57.405 024 15443.77 282.18 53337.31 88888.00 2016-01-24 11:24:57.905 024 15443.73 282.12 53337.33 88888.00 2016-01-24 11:24:58.405 024 15443.71 282.02 53337.31 88888.00 2016-01-24 11:24:58.905 024 15443.71 281.99 53337.31 88888.00 2016-01-24 11:24:59.405 024 15443.71 282.01 53337.28 88888.00 2016-01-24 11:24:59.905 024 15443.66 281.96 53337.32 88888.00 2016-01-24 11:25:00.405 024 15443.67 281.95 53337.33 88888.00 2016-01-24 11:25:00.905 024 15443.67 281.95 53337.38 88888.00 2016-01-24 11:25:01.405 024 15443.66 281.94 53337.37 88888.00 2016-01-24 11:25:01.905 024 15443.62 281.92 53337.35 88888.00 2016-01-24 11:25:02.405 024 15443.62 281.96 53337.33 88888.00 2016-01-24 11:25:02.905 024 15443.64 281.95 53337.35 88888.00 2016-01-24 11:25:03.405 024 15443.61 281.92 53337.34 88888.00 2016-01-24 11:25:03.905 024 15443.58 281.85 53337.32 88888.00 2016-01-24 11:25:04.405 024 15443.58 281.83 53337.35 88888.00 2016-01-24 11:25:04.905 024 15443.54 281.85 53337.34 88888.00 2016-01-24 11:25:05.405 024 15443.55 281.80 53337.28 88888.00 2016-01-24 11:25:05.905 024 15443.54 281.75 53337.25 88888.00 2016-01-24 11:25:06.405 024 15443.53 281.75 53337.25 88888.00 2016-01-24 11:25:06.905 024 15443.51 281.75 53337.17 88888.00 2016-01-24 11:25:07.405 024 15443.53 281.75 53337.22 88888.00 2016-01-24 11:25:07.905 024 15443.53 281.69 53337.27 88888.00 2016-01-24 11:25:08.405 024 15443.53 281.69 53337.27 88888.00 2016-01-24 11:25:08.905 024 15443.54 281.71 53337.30 88888.00 2016-01-24 11:25:09.405 024 15443.54 281.69 53337.37 88888.00 2016-01-24 11:25:09.905 024 15443.52 281.70 53337.38 88888.00 2016-01-24 11:25:10.405 024 15443.48 281.69 53337.33 88888.00 2016-01-24 11:25:10.905 024 15443.49 281.68 53337.28 88888.00 2016-01-24 11:25:11.405 024 15443.51 281.74 53337.22 88888.00 2016-01-24 11:25:11.905 024 15443.52 281.71 53337.14 88888.00 2016-01-24 11:25:12.405 024 15443.51 281.65 53337.12 88888.00 2016-01-24 11:25:12.905 024 15443.53 281.64 53337.14 88888.00 2016-01-24 11:25:13.405 024 15443.55 281.67 53337.11 88888.00 2016-01-24 11:25:13.905 024 15443.61 281.68 53337.17 88888.00 2016-01-24 11:25:14.405 024 15443.58 281.70 53337.22 88888.00 2016-01-24 11:25:14.905 024 15443.55 281.71 53337.22 88888.00 2016-01-24 11:25:15.405 024 15443.60 281.74 53337.16 88888.00 2016-01-24 11:25:15.905 024 15443.66 281.77 53337.17 88888.00 2016-01-24 11:25:16.405 024 15443.66 281.80 53337.17 88888.00 2016-01-24 11:25:16.905 024 15443.63 281.79 53337.20 88888.00 2016-01-24 11:25:17.405 024 15443.59 281.83 53337.22 88888.00 2016-01-24 11:25:17.905 024 15443.59 281.85 53337.17 88888.00 2016-01-24 11:25:18.405 024 15443.61 281.85 53337.13 88888.00 2016-01-24 11:25:18.905 024 15443.57 281.79 53337.06 88888.00 2016-01-24 11:25:19.405 024 15443.51 281.76 53337.05 88888.00 2016-01-24 11:25:19.905 024 15443.46 281.76 53337.00 88888.00 2016-01-24 11:25:20.405 024 15443.45 281.75 53337.05 88888.00 2016-01-24 11:25:20.905 024 15443.36 281.75 53337.01 88888.00 2016-01-24 11:25:21.405 024 15443.31 281.73 53337.05 88888.00 2016-01-24 11:25:21.905 024 15443.30 281.67 53337.04 88888.00 2016-01-24 11:25:22.405 024 15443.30 281.60 53337.09 88888.00 2016-01-24 11:25:22.905 024 15443.27 281.66 53337.12 88888.00 2016-01-24 11:25:23.405 024 15443.31 281.67 53337.14 88888.00 2016-01-24 11:25:23.905 024 15443.34 281.66 53337.15 88888.00 2016-01-24 11:25:24.405 024 15443.33 281.62 53337.18 88888.00 2016-01-24 11:25:24.905 024 15443.35 281.59 53337.22 88888.00 2016-01-24 11:25:25.405 024 15443.36 281.52 53337.16 88888.00 2016-01-24 11:25:25.905 024 15443.33 281.44 53337.16 88888.00 2016-01-24 11:25:26.405 024 15443.30 281.38 53337.24 88888.00 2016-01-24 11:25:26.905 024 15443.24 281.33 53337.26 88888.00 2016-01-24 11:25:27.405 024 15443.22 281.36 53337.26 88888.00 2016-01-24 11:25:27.905 024 15443.10 281.45 53337.31 88888.00 2016-01-24 11:25:28.405 024 15443.07 281.44 53337.30 88888.00 2016-01-24 11:25:28.905 024 15443.08 281.43 53337.19 88888.00 2016-01-24 11:25:29.405 024 15443.04 281.44 53337.20 88888.00 2016-01-24 11:25:29.905 024 15442.97 281.43 53337.20 88888.00 2016-01-24 11:25:30.405 024 15442.92 281.45 53337.19 88888.00 2016-01-24 11:25:30.905 024 15442.91 281.44 53337.26 88888.00 2016-01-24 11:25:31.405 024 15442.91 281.44 53337.29 88888.00 2016-01-24 11:25:31.905 024 15442.98 281.49 53337.34 88888.00 2016-01-24 11:25:32.405 024 15442.98 281.50 53337.38 88888.00 2016-01-24 11:25:32.905 024 15442.99 281.51 53337.38 88888.00 2016-01-24 11:25:33.406 024 15443.01 281.53 53337.34 88888.00 2016-01-24 11:25:33.906 024 15443.03 281.51 53337.36 88888.00 2016-01-24 11:25:34.406 024 15443.06 281.52 53337.40 88888.00 2016-01-24 11:25:34.906 024 15443.04 281.56 53337.40 88888.00 2016-01-24 11:25:35.406 024 15443.06 281.58 53337.35 88888.00 2016-01-24 11:25:35.906 024 15443.16 281.59 53337.36 88888.00 2016-01-24 11:25:36.406 024 15443.17 281.66 53337.27 88888.00 2016-01-24 11:25:36.906 024 15443.18 281.67 53337.24 88888.00 2016-01-24 11:25:37.406 024 15443.24 281.65 53337.24 88888.00 2016-01-24 11:25:37.906 024 15443.28 281.68 53337.24 88888.00 2016-01-24 11:25:38.406 024 15443.31 281.68 53337.24 88888.00 2016-01-24 11:25:38.906 024 15443.30 281.68 53337.26 88888.00 2016-01-24 11:25:39.406 024 15443.36 281.65 53337.27 88888.00 2016-01-24 11:25:39.906 024 15443.45 281.62 53337.27 88888.00 2016-01-24 11:25:40.406 024 15443.49 281.67 53337.31 88888.00 2016-01-24 11:25:40.906 024 15443.51 281.67 53337.29 88888.00 2016-01-24 11:25:41.406 024 15443.55 281.62 53337.26 88888.00 2016-01-24 11:25:41.906 024 15443.58 281.58 53337.22 88888.00 2016-01-24 11:25:42.406 024 15443.59 281.54 53337.21 88888.00 2016-01-24 11:25:42.906 024 15443.64 281.54 53337.20 88888.00 2016-01-24 11:25:43.406 024 15443.66 281.53 53337.16 88888.00 2016-01-24 11:25:43.906 024 15443.70 281.52 53337.10 88888.00 2016-01-24 11:25:44.406 024 15443.73 281.45 53337.07 88888.00 2016-01-24 11:25:44.906 024 15443.76 281.35 53337.11 88888.00 2016-01-24 11:25:45.406 024 15443.77 281.35 53337.08 88888.00 2016-01-24 11:25:45.906 024 15443.72 281.34 53337.04 88888.00 2016-01-24 11:25:46.406 024 15443.75 281.30 53337.00 88888.00 2016-01-24 11:25:46.906 024 15443.73 281.27 53337.05 88888.00 2016-01-24 11:25:47.406 024 15443.68 281.26 53337.05 88888.00 2016-01-24 11:25:47.906 024 15443.67 281.19 53337.02 88888.00 2016-01-24 11:25:48.406 024 15443.69 281.16 53337.01 88888.00 2016-01-24 11:25:48.906 024 15443.66 281.16 53336.96 88888.00 2016-01-24 11:25:49.406 024 15443.63 281.19 53336.97 88888.00 2016-01-24 11:25:49.906 024 15443.57 281.23 53337.06 88888.00 2016-01-24 11:25:50.406 024 15443.51 281.25 53337.10 88888.00 2016-01-24 11:25:50.906 024 15443.48 281.24 53337.08 88888.00 2016-01-24 11:25:51.406 024 15443.41 281.24 53337.08 88888.00 2016-01-24 11:25:51.906 024 15443.40 281.26 53337.05 88888.00 2016-01-24 11:25:52.406 024 15443.39 281.26 53336.97 88888.00 2016-01-24 11:25:52.906 024 15443.36 281.26 53336.98 88888.00 2016-01-24 11:25:53.406 024 15443.31 281.28 53336.95 88888.00 2016-01-24 11:25:53.906 024 15443.25 281.35 53336.94 88888.00 2016-01-24 11:25:54.406 024 15443.21 281.39 53336.98 88888.00 2016-01-24 11:25:54.906 024 15443.18 281.36 53337.04 88888.00 2016-01-24 11:25:55.406 024 15443.16 281.36 53337.10 88888.00 2016-01-24 11:25:55.906 024 15443.18 281.39 53337.14 88888.00 2016-01-24 11:25:56.406 024 15443.21 281.42 53337.16 88888.00 2016-01-24 11:25:56.906 024 15443.22 281.42 53337.19 88888.00 2016-01-24 11:25:57.406 024 15443.21 281.40 53337.18 88888.00 2016-01-24 11:25:57.906 024 15443.23 281.38 53337.16 88888.00 2016-01-24 11:25:58.406 024 15443.32 281.35 53337.21 88888.00 2016-01-24 11:25:58.906 024 15443.32 281.34 53337.33 88888.00 2016-01-24 11:25:59.406 024 15443.34 281.32 53337.38 88888.00 2016-01-24 11:25:59.906 024 15443.39 281.27 53337.33 88888.00 2016-01-24 11:26:00.406 024 15443.46 281.24 53337.34 88888.00 2016-01-24 11:26:00.906 024 15443.51 281.23 53337.33 88888.00 2016-01-24 11:26:01.406 024 15443.53 281.19 53337.42 88888.00 2016-01-24 11:26:01.906 024 15443.54 281.12 53337.39 88888.00 2016-01-24 11:26:02.406 024 15443.57 281.07 53337.33 88888.00 2016-01-24 11:26:02.906 024 15443.63 281.06 53337.27 88888.00 2016-01-24 11:26:03.406 024 15443.66 281.08 53337.19 88888.00 2016-01-24 11:26:03.906 024 15443.69 281.00 53337.11 88888.00 2016-01-24 11:26:04.406 024 15443.73 280.97 53337.09 88888.00 2016-01-24 11:26:04.906 024 15443.75 281.00 53337.05 88888.00 2016-01-24 11:26:05.406 024 15443.82 280.95 53337.06 88888.00 2016-01-24 11:26:05.906 024 15443.89 280.93 53337.08 88888.00 2016-01-24 11:26:06.406 024 15443.94 280.96 53337.05 88888.00 2016-01-24 11:26:06.906 024 15443.94 280.92 53337.02 88888.00 2016-01-24 11:26:07.406 024 15443.98 280.93 53337.04 88888.00 2016-01-24 11:26:07.906 024 15443.99 280.87 53337.02 88888.00 2016-01-24 11:26:08.406 024 15443.99 280.92 53336.97 88888.00 2016-01-24 11:26:08.906 024 15443.96 280.95 53336.97 88888.00 2016-01-24 11:26:09.406 024 15443.98 280.96 53336.94 88888.00 2016-01-24 11:26:09.906 024 15443.98 280.98 53336.91 88888.00 2016-01-24 11:26:10.406 024 15443.98 281.06 53336.86 88888.00 2016-01-24 11:26:10.906 024 15443.99 281.06 53336.80 88888.00 2016-01-24 11:26:11.406 024 15443.95 281.08 53336.80 88888.00 2016-01-24 11:26:11.906 024 15443.92 281.09 53336.78 88888.00 2016-01-24 11:26:12.406 024 15443.91 281.07 53336.78 88888.00 2016-01-24 11:26:12.906 024 15443.91 281.07 53336.85 88888.00 2016-01-24 11:26:13.406 024 15443.88 281.08 53336.89 88888.00 2016-01-24 11:26:13.906 024 15443.79 281.04 53336.91 88888.00 2016-01-24 11:26:14.406 024 15443.79 281.06 53336.97 88888.00 2016-01-24 11:26:14.906 024 15443.77 281.05 53336.97 88888.00 2016-01-24 11:26:15.406 024 15443.69 281.02 53337.04 88888.00 2016-01-24 11:26:15.906 024 15443.62 281.02 53337.00 88888.00 2016-01-24 11:26:16.406 024 15443.59 280.99 53336.98 88888.00 2016-01-24 11:26:16.906 024 15443.49 280.93 53337.02 88888.00 2016-01-24 11:26:17.406 024 15443.40 280.95 53337.02 88888.00 2016-01-24 11:26:17.906 024 15443.39 280.91 53336.99 88888.00 2016-01-24 11:26:18.406 024 15443.36 280.88 53337.00 88888.00 2016-01-24 11:26:18.906 024 15443.30 280.89 53337.06 88888.00 2016-01-24 11:26:19.406 024 15443.24 280.85 53337.00 88888.00 2016-01-24 11:26:19.906 024 15443.17 280.85 53336.92 88888.00 2016-01-24 11:26:20.406 024 15443.08 280.87 53336.95 88888.00 2016-01-24 11:26:20.906 024 15443.05 280.84 53336.95 88888.00 2016-01-24 11:26:21.406 024 15443.08 280.83 53337.04 88888.00 2016-01-24 11:26:21.906 024 15443.03 280.83 53337.12 88888.00 2016-01-24 11:26:22.406 024 15442.97 280.84 53337.20 88888.00 2016-01-24 11:26:22.906 024 15442.96 280.88 53337.26 88888.00 2016-01-24 11:26:23.406 024 15442.91 280.95 53337.30 88888.00 2016-01-24 11:26:23.906 024 15442.87 281.00 53337.38 88888.00 2016-01-24 11:26:24.406 024 15442.88 281.04 53337.39 88888.00 2016-01-24 11:26:24.906 024 15442.94 281.06 53337.34 88888.00 2016-01-24 11:26:25.406 024 15442.95 281.09 53337.32 88888.00 2016-01-24 11:26:25.906 024 15442.95 281.15 53337.35 88888.00 2016-01-24 11:26:26.406 024 15442.92 281.19 53337.34 88888.00 2016-01-24 11:26:26.906 024 15442.91 281.26 53337.36 88888.00 2016-01-24 11:26:27.406 024 15442.95 281.39 53337.40 88888.00 2016-01-24 11:26:27.906 024 15442.99 281.48 53337.48 88888.00 2016-01-24 11:26:28.406 024 15443.03 281.50 53337.47 88888.00 2016-01-24 11:26:28.906 024 15443.00 281.54 53337.51 88888.00 2016-01-24 11:26:29.406 024 15443.04 281.59 53337.53 88888.00 2016-01-24 11:26:29.906 024 15443.10 281.60 53337.50 88888.00 2016-01-24 11:26:30.406 024 15443.17 281.58 53337.53 88888.00 2016-01-24 11:26:30.906 024 15443.18 281.58 53337.52 88888.00 2016-01-24 11:26:31.406 024 15443.27 281.61 53337.52 88888.00 2016-01-24 11:26:31.906 024 15443.35 281.64 53337.51 88888.00 2016-01-24 11:26:32.406 024 15443.39 281.67 53337.46 88888.00 2016-01-24 11:26:32.906 024 15443.44 281.62 53337.42 88888.00 2016-01-24 11:26:33.406 024 15443.48 281.58 53337.45 88888.00 2016-01-24 11:26:33.906 024 15443.48 281.57 53337.47 88888.00 2016-01-24 11:26:34.406 024 15443.53 281.54 53337.46 88888.00 2016-01-24 11:26:34.906 024 15443.59 281.49 53337.50 88888.00 2016-01-24 11:26:35.406 024 15443.68 281.47 53337.39 88888.00 2016-01-24 11:26:35.906 024 15443.72 281.44 53337.31 88888.00 2016-01-24 11:26:36.406 024 15443.81 281.43 53337.27 88888.00 2016-01-24 11:26:36.906 024 15443.81 281.38 53337.21 88888.00 2016-01-24 11:26:37.406 024 15443.81 281.32 53337.12 88888.00 2016-01-24 11:26:37.906 024 15443.81 281.27 53337.13 88888.00 2016-01-24 11:26:38.406 024 15443.76 281.23 53337.11 88888.00 2016-01-24 11:26:38.906 024 15443.81 281.23 53337.07 88888.00 2016-01-24 11:26:39.406 024 15443.84 281.24 53337.08 88888.00 2016-01-24 11:26:39.906 024 15443.86 281.27 53337.11 88888.00 2016-01-24 11:26:40.406 024 15443.80 281.22 53337.09 88888.00 2016-01-24 11:26:40.906 024 15443.80 281.23 53337.12 88888.00 2016-01-24 11:26:41.406 024 15443.75 281.25 53337.12 88888.00 2016-01-24 11:26:41.906 024 15443.75 281.25 53337.13 88888.00 2016-01-24 11:26:42.406 024 15443.70 281.30 53337.14 88888.00 2016-01-24 11:26:42.906 024 15443.69 281.31 53337.19 88888.00 2016-01-24 11:26:43.406 024 15443.67 281.33 53337.20 88888.00 2016-01-24 11:26:43.906 024 15443.60 281.40 53337.13 88888.00 2016-01-24 11:26:44.406 024 15443.54 281.43 53337.15 88888.00 2016-01-24 11:26:44.906 024 15443.49 281.52 53337.16 88888.00 2016-01-24 11:26:45.406 024 15443.41 281.53 53337.13 88888.00 2016-01-24 11:26:45.906 024 15443.39 281.58 53337.17 88888.00 2016-01-24 11:26:46.406 024 15443.39 281.60 53337.22 88888.00 2016-01-24 11:26:46.906 024 15443.31 281.67 53337.22 88888.00 2016-01-24 11:26:47.406 024 15443.28 281.67 53337.29 88888.00 2016-01-24 11:26:47.906 024 15443.32 281.69 53337.34 88888.00 2016-01-24 11:26:48.406 024 15443.34 281.71 53337.39 88888.00 2016-01-24 11:26:48.906 024 15443.30 281.73 53337.35 88888.00 2016-01-24 11:26:49.406 024 15443.23 281.74 53337.38 88888.00 2016-01-24 11:26:49.906 024 15443.22 281.74 53337.41 88888.00 2016-01-24 11:26:50.406 024 15443.31 281.70 53337.40 88888.00 2016-01-24 11:26:50.906 024 15443.31 281.70 53337.47 88888.00 2016-01-24 11:26:51.406 024 15443.32 281.64 53337.46 88888.00 2016-01-24 11:26:51.906 024 15443.35 281.61 53337.40 88888.00 2016-01-24 11:26:52.406 024 15443.45 281.65 53337.45 88888.00 2016-01-24 11:26:52.906 024 15443.49 281.60 53337.51 88888.00 2016-01-24 11:26:53.406 024 15443.53 281.58 53337.48 88888.00 2016-01-24 11:26:53.906 024 15443.59 281.54 53337.40 88888.00 2016-01-24 11:26:54.406 024 15443.63 281.47 53337.36 88888.00 2016-01-24 11:26:54.906 024 15443.64 281.41 53337.36 88888.00 2016-01-24 11:26:55.406 024 15443.70 281.40 53337.25 88888.00 2016-01-24 11:26:55.906 024 15443.79 281.31 53337.21 88888.00 2016-01-24 11:26:56.406 024 15443.88 281.27 53337.26 88888.00 2016-01-24 11:26:56.906 024 15444.01 281.26 53337.15 88888.00 2016-01-24 11:26:57.406 024 15444.08 281.21 53337.10 88888.00 2016-01-24 11:26:57.906 024 15444.18 281.16 53337.11 88888.00 2016-01-24 11:26:58.406 024 15444.21 281.17 53337.14 88888.00 2016-01-24 11:26:58.906 024 15444.21 281.22 53337.19 88888.00 2016-01-24 11:26:59.406 024 15444.31 281.17 53337.22 88888.00 2016-01-24 11:26:59.906 024 15444.34 281.16 53337.27 88888.00 2016-01-24 11:27:00.406 024 15444.26 281.15 53337.22 88888.00 2016-01-24 11:27:00.906 024 15444.30 281.16 53337.20 88888.00 2016-01-24 11:27:01.406 024 15444.34 281.13 53337.12 88888.00 2016-01-24 11:27:01.906 024 15444.35 281.16 53337.04 88888.00 2016-01-24 11:27:02.406 024 15444.35 281.17 53337.00 88888.00 2016-01-24 11:27:02.906 024 15444.36 281.22 53337.01 88888.00 2016-01-24 11:27:03.406 024 15444.35 281.21 53337.04 88888.00 2016-01-24 11:27:03.906 024 15444.30 281.19 53337.12 88888.00 2016-01-24 11:27:04.406 024 15444.27 281.22 53337.17 88888.00 2016-01-24 11:27:04.906 024 15444.22 281.25 53337.22 88888.00 2016-01-24 11:27:05.406 024 15444.16 281.24 53337.31 88888.00 2016-01-24 11:27:05.906 024 15444.13 281.19 53337.33 88888.00 2016-01-24 11:27:06.406 024 15444.03 281.26 53337.31 88888.00 2016-01-24 11:27:06.906 024 15443.96 281.34 53337.28 88888.00 2016-01-24 11:27:07.406 024 15443.89 281.32 53337.27 88888.00 2016-01-24 11:27:07.906 024 15443.84 281.28 53337.22 88888.00 2016-01-24 11:27:08.406 024 15443.76 281.30 53337.21 88888.00 2016-01-24 11:27:08.906 024 15443.67 281.31 53337.22 88888.00 2016-01-24 11:27:09.406 024 15443.58 281.28 53337.22 88888.00 2016-01-24 11:27:09.906 024 15443.49 281.21 53337.24 88888.00 2016-01-24 11:27:10.406 024 15443.44 281.15 53337.21 88888.00 2016-01-24 11:27:10.906 024 15443.42 281.14 53337.25 88888.00 2016-01-24 11:27:11.406 024 15443.37 281.16 53337.28 88888.00 2016-01-24 11:27:11.906 024 15443.43 281.19 53337.30 88888.00 2016-01-24 11:27:12.406 024 15443.40 281.19 53337.33 88888.00 2016-01-24 11:27:12.906 024 15443.32 281.21 53337.41 88888.00 2016-01-24 11:27:13.406 024 15443.25 281.21 53337.46 88888.00 2016-01-24 11:27:13.906 024 15443.22 281.23 53337.55 88888.00 2016-01-24 11:27:14.406 024 15443.25 281.24 53337.54 88888.00 2016-01-24 11:27:14.906 024 15443.26 281.24 53337.56 88888.00 2016-01-24 11:27:15.406 024 15443.21 281.23 53337.50 88888.00 2016-01-24 11:27:15.906 024 15443.23 281.26 53337.48 88888.00 2016-01-24 11:27:16.406 024 15443.27 281.31 53337.46 88888.00 2016-01-24 11:27:16.906 024 15443.33 281.28 53337.50 88888.00 2016-01-24 11:27:17.406 024 15443.34 281.26 53337.53 88888.00 2016-01-24 11:27:17.906 024 15443.36 281.30 53337.54 88888.00 2016-01-24 11:27:18.406 024 15443.42 281.30 53337.56 88888.00 2016-01-24 11:27:18.906 024 15443.48 281.34 53337.61 88888.00 2016-01-24 11:27:19.406 024 15443.54 281.32 53337.62 88888.00 2016-01-24 11:27:19.906 024 15443.62 281.33 53337.57 88888.00 2016-01-24 11:27:20.406 024 15443.72 281.39 53337.52 88888.00 2016-01-24 11:27:20.906 024 15443.80 281.41 53337.52 88888.00 2016-01-24 11:27:21.406 024 15443.84 281.41 53337.55 88888.00 2016-01-24 11:27:21.906 024 15443.88 281.32 53337.54 88888.00 2016-01-24 11:27:22.406 024 15444.01 281.27 53337.53 88888.00 2016-01-24 11:27:22.906 024 15444.10 281.25 53337.51 88888.00 2016-01-24 11:27:23.406 024 15444.12 281.26 53337.51 88888.00 2016-01-24 11:27:23.906 024 15444.10 281.24 53337.50 88888.00 2016-01-24 11:27:24.406 024 15444.10 281.23 53337.39 88888.00 2016-01-24 11:27:24.906 024 15444.18 281.24 53337.31 88888.00 2016-01-24 11:27:25.406 024 15444.22 281.23 53337.25 88888.00 2016-01-24 11:27:25.906 024 15444.26 281.17 53337.20 88888.00 2016-01-24 11:27:26.406 024 15444.27 281.15 53337.19 88888.00 2016-01-24 11:27:26.906 024 15444.31 281.10 53337.18 88888.00 2016-01-24 11:27:27.406 024 15444.37 281.05 53337.20 88888.00 2016-01-24 11:27:27.906 024 15444.39 280.97 53337.21 88888.00 2016-01-24 11:27:28.406 024 15444.39 280.92 53337.18 88888.00 2016-01-24 11:27:28.906 024 15444.35 280.91 53337.08 88888.00 2016-01-24 11:27:29.406 024 15444.35 280.87 53336.99 88888.00 2016-01-24 11:27:29.906 024 15444.33 280.83 53336.91 88888.00 2016-01-24 11:27:30.406 024 15444.26 280.81 53336.86 88888.00 2016-01-24 11:27:30.906 024 15444.19 280.82 53336.91 88888.00 2016-01-24 11:27:31.406 024 15444.15 280.79 53336.95 88888.00 2016-01-24 11:27:31.906 024 15444.07 280.73 53336.90 88888.00 2016-01-24 11:27:32.406 024 15444.03 280.72 53336.86 88888.00 2016-01-24 11:27:32.906 024 15444.00 280.74 53336.82 88888.00 2016-01-24 11:27:33.406 024 15443.97 280.74 53336.93 88888.00 2016-01-24 11:27:33.906 024 15443.89 280.73 53336.99 88888.00 2016-01-24 11:27:34.406 024 15443.82 280.67 53336.99 88888.00 2016-01-24 11:27:34.906 024 15443.80 280.70 53337.04 88888.00 2016-01-24 11:27:35.406 024 15443.73 280.80 53337.06 88888.00 2016-01-24 11:27:35.906 024 15443.69 280.91 53337.06 88888.00 2016-01-24 11:27:36.406 024 15443.62 280.96 53337.07 88888.00 2016-01-24 11:27:36.906 024 15443.55 280.98 53337.06 88888.00 2016-01-24 11:27:37.406 024 15443.52 281.01 53337.09 88888.00 2016-01-24 11:27:37.906 024 15443.43 281.05 53337.19 88888.00 2016-01-24 11:27:38.406 024 15443.41 281.01 53337.26 88888.00 2016-01-24 11:27:38.906 024 15443.34 281.01 53337.29 88888.00 2016-01-24 11:27:39.406 024 15443.33 280.98 53337.37 88888.00 2016-01-24 11:27:39.906 024 15443.27 280.99 53337.42 88888.00 2016-01-24 11:27:40.406 024 15443.23 280.96 53337.45 88888.00 2016-01-24 11:27:40.906 024 15443.17 280.98 53337.52 88888.00 2016-01-24 11:27:41.406 024 15443.19 280.95 53337.54 88888.00 2016-01-24 11:27:41.906 024 15443.24 280.92 53337.50 88888.00 2016-01-24 11:27:42.406 024 15443.22 280.82 53337.48 88888.00 2016-01-24 11:27:42.906 024 15443.24 280.75 53337.46 88888.00 2016-01-24 11:27:43.406 024 15443.28 280.75 53337.46 88888.00 2016-01-24 11:27:43.906 024 15443.30 280.78 53337.49 88888.00 2016-01-24 11:27:44.406 024 15443.32 280.71 53337.54 88888.00 2016-01-24 11:27:44.906 024 15443.37 280.67 53337.56 88888.00 2016-01-24 11:27:45.406 024 15443.40 280.57 53337.58 88888.00 2016-01-24 11:27:45.906 024 15443.42 280.65 53337.52 88888.00 2016-01-24 11:27:46.406 024 15443.45 280.64 53337.54 88888.00 2016-01-24 11:27:46.906 024 15443.52 280.66 53337.53 88888.00 2016-01-24 11:27:47.406 024 15443.55 280.67 53337.53 88888.00 2016-01-24 11:27:47.906 024 15443.55 280.67 53337.48 88888.00 2016-01-24 11:27:48.406 024 15443.63 280.62 53337.36 88888.00 2016-01-24 11:27:48.906 024 15443.66 280.58 53337.34 88888.00 2016-01-24 11:27:49.406 024 15443.69 280.58 53337.37 88888.00 2016-01-24 11:27:49.906 024 15443.67 280.56 53337.38 88888.00 2016-01-24 11:27:50.406 024 15443.72 280.58 53337.40 88888.00 2016-01-24 11:27:50.906 024 15443.77 280.63 53337.41 88888.00 2016-01-24 11:27:51.406 024 15443.81 280.63 53337.41 88888.00 2016-01-24 11:27:51.906 024 15443.78 280.61 53337.45 88888.00 2016-01-24 11:27:52.406 024 15443.75 280.64 53337.47 88888.00 2016-01-24 11:27:52.906 024 15443.78 280.70 53337.47 88888.00 2016-01-24 11:27:53.406 024 15443.77 280.73 53337.45 88888.00 2016-01-24 11:27:53.906 024 15443.73 280.76 53337.46 88888.00 2016-01-24 11:27:54.406 024 15443.64 280.79 53337.46 88888.00 2016-01-24 11:27:54.906 024 15443.59 280.84 53337.35 88888.00 2016-01-24 11:27:55.406 024 15443.57 280.83 53337.30 88888.00 2016-01-24 11:27:55.906 024 15443.53 280.81 53337.31 88888.00 2016-01-24 11:27:56.406 024 15443.51 280.76 53337.35 88888.00 2016-01-24 11:27:56.906 024 15443.52 280.82 53337.39 88888.00 2016-01-24 11:27:57.406 024 15443.51 280.82 53337.37 88888.00 2016-01-24 11:27:57.906 024 15443.46 280.78 53337.32 88888.00 2016-01-24 11:27:58.406 024 15443.41 280.75 53337.37 88888.00 2016-01-24 11:27:58.906 024 15443.41 280.79 53337.40 88888.00 2016-01-24 11:27:59.406 024 15443.36 280.82 53337.45 88888.00 2016-01-24 11:27:59.906 024 15443.36 280.80 53337.50 88888.00 2016-01-24 11:28:00.406 024 15443.35 280.80 53337.51 88888.00 2016-01-24 11:28:00.906 024 15443.30 280.82 53337.51 88888.00 2016-01-24 11:28:01.406 024 15443.33 280.83 53337.49 88888.00 2016-01-24 11:28:01.906 024 15443.35 280.84 53337.48 88888.00 2016-01-24 11:28:02.406 024 15443.36 280.85 53337.49 88888.00 2016-01-24 11:28:02.906 024 15443.39 280.85 53337.48 88888.00 2016-01-24 11:28:03.406 024 15443.40 280.85 53337.45 88888.00 2016-01-24 11:28:03.906 024 15443.41 280.82 53337.50 88888.00 2016-01-24 11:28:04.406 024 15443.43 280.78 53337.52 88888.00 2016-01-24 11:28:04.906 024 15443.45 280.78 53337.46 88888.00 2016-01-24 11:28:05.406 024 15443.45 280.83 53337.50 88888.00 2016-01-24 11:28:05.906 024 15443.58 280.81 53337.58 88888.00 2016-01-24 11:28:06.406 024 15443.68 280.84 53337.57 88888.00 2016-01-24 11:28:06.906 024 15443.72 280.81 53337.56 88888.00 2016-01-24 11:28:07.406 024 15443.75 280.76 53337.62 88888.00 2016-01-24 11:28:07.906 024 15443.75 280.78 53337.68 88888.00 2016-01-24 11:28:08.406 024 15443.75 280.78 53337.69 88888.00 2016-01-24 11:28:08.906 024 15443.78 280.78 53337.67 88888.00 2016-01-24 11:28:09.406 024 15443.85 280.83 53337.65 88888.00 2016-01-24 11:28:09.906 024 15443.86 280.88 53337.70 88888.00 2016-01-24 11:28:10.406 024 15443.79 280.89 53337.66 88888.00 2016-01-24 11:28:10.906 024 15443.70 280.87 53337.60 88888.00 2016-01-24 11:28:11.406 024 15443.64 280.88 53337.63 88888.00 2016-01-24 11:28:11.906 024 15443.69 280.89 53337.56 88888.00 2016-01-24 11:28:12.406 024 15443.71 280.89 53337.53 88888.00 2016-01-24 11:28:12.906 024 15443.71 280.89 53337.58 88888.00 2016-01-24 11:28:13.406 024 15443.71 280.89 53337.57 88888.00 2016-01-24 11:28:13.906 024 15443.67 280.87 53337.53 88888.00 2016-01-24 11:28:14.406 024 15443.71 280.85 53337.53 88888.00 2016-01-24 11:28:14.906 024 15443.75 280.83 53337.57 88888.00 2016-01-24 11:28:15.406 024 15443.76 280.81 53337.54 88888.00 2016-01-24 11:28:15.906 024 15443.75 280.82 53337.56 88888.00 2016-01-24 11:28:16.406 024 15443.70 280.81 53337.62 88888.00 2016-01-24 11:28:16.906 024 15443.63 280.74 53337.65 88888.00 2016-01-24 11:28:17.406 024 15443.63 280.72 53337.69 88888.00 2016-01-24 11:28:17.906 024 15443.69 280.75 53337.67 88888.00 2016-01-24 11:28:18.406 024 15443.69 280.69 53337.61 88888.00 2016-01-24 11:28:18.906 024 15443.68 280.65 53337.56 88888.00 2016-01-24 11:28:19.406 024 15443.70 280.64 53337.48 88888.00 2016-01-24 11:28:19.906 024 15443.71 280.58 53337.44 88888.00 2016-01-24 11:28:20.406 024 15443.69 280.50 53337.33 88888.00 2016-01-24 11:28:20.906 024 15443.68 280.49 53337.31 88888.00 2016-01-24 11:28:21.406 024 15443.77 280.47 53337.34 88888.00 2016-01-24 11:28:21.906 024 15443.81 280.48 53337.24 88888.00 2016-01-24 11:28:22.406 024 15443.84 280.47 53337.18 88888.00 2016-01-24 11:28:22.906 024 15443.88 280.45 53337.17 88888.00 2016-01-24 11:28:23.406 024 15443.87 280.36 53337.15 88888.00 2016-01-24 11:28:23.906 024 15443.92 280.37 53337.17 88888.00 2016-01-24 11:28:24.406 024 15443.99 280.39 53337.16 88888.00 2016-01-24 11:28:24.906 024 15444.08 280.33 53337.15 88888.00 2016-01-24 11:28:25.406 024 15444.12 280.33 53337.16 88888.00 2016-01-24 11:28:25.906 024 15444.10 280.36 53337.24 88888.00 2016-01-24 11:28:26.406 024 15444.18 280.37 53337.25 88888.00 2016-01-24 11:28:26.906 024 15444.25 280.33 53337.31 88888.00 2016-01-24 11:28:27.406 024 15444.25 280.32 53337.28 88888.00 2016-01-24 11:28:27.906 024 15444.24 280.36 53337.24 88888.00 2016-01-24 11:28:28.406 024 15444.22 280.33 53337.15 88888.00 2016-01-24 11:28:28.906 024 15444.24 280.35 53337.14 88888.00 2016-01-24 11:28:29.406 024 15444.25 280.37 53337.07 88888.00 2016-01-24 11:28:29.906 024 15444.26 280.35 53337.14 88888.00 2016-01-24 11:28:30.406 024 15444.24 280.35 53337.22 88888.00 2016-01-24 11:28:30.906 024 15444.25 280.37 53337.22 88888.00 2016-01-24 11:28:31.406 024 15444.24 280.38 53337.21 88888.00 2016-01-24 11:28:31.906 024 15444.18 280.36 53337.33 88888.00 2016-01-24 11:28:32.406 024 15444.13 280.31 53337.44 88888.00 2016-01-24 11:28:32.906 024 15444.08 280.29 53337.44 88888.00 2016-01-24 11:28:33.406 024 15444.06 280.28 53337.44 88888.00 2016-01-24 11:28:33.906 024 15444.04 280.28 53337.35 88888.00 2016-01-24 11:28:34.406 024 15443.95 280.24 53337.32 88888.00 2016-01-24 11:28:34.906 024 15443.92 280.27 53337.34 88888.00 2016-01-24 11:28:35.406 024 15443.89 280.24 53337.26 88888.00 2016-01-24 11:28:35.906 024 15443.88 280.22 53337.24 88888.00 2016-01-24 11:28:36.406 024 15443.82 280.18 53337.30 88888.00 2016-01-24 11:28:36.906 024 15443.77 280.15 53337.29 88888.00 2016-01-24 11:28:37.406 024 15443.76 280.14 53337.34 88888.00 2016-01-24 11:28:37.906 024 15443.72 280.13 53337.46 88888.00 2016-01-24 11:28:38.406 024 15443.63 280.11 53337.50 88888.00 2016-01-24 11:28:38.906 024 15443.61 280.09 53337.50 88888.00 2016-01-24 11:28:39.406 024 15443.62 280.10 53337.49 88888.00 2016-01-24 11:28:39.906 024 15443.58 280.10 53337.54 88888.00 2016-01-24 11:28:40.406 024 15443.54 280.07 53337.58 88888.00 2016-01-24 11:28:40.906 024 15443.49 280.09 53337.61 88888.00 2016-01-24 11:28:41.406 024 15443.45 280.15 53337.58 88888.00 2016-01-24 11:28:41.906 024 15443.41 280.18 53337.53 88888.00 2016-01-24 11:28:42.406 024 15443.48 280.19 53337.53 88888.00 2016-01-24 11:28:42.906 024 15443.55 280.18 53337.50 88888.00 2016-01-24 11:28:43.406 024 15443.57 280.17 53337.56 88888.00 2016-01-24 11:28:43.906 024 15443.64 280.19 53337.60 88888.00 2016-01-24 11:28:44.406 024 15443.66 280.22 53337.60 88888.00 2016-01-24 11:28:44.906 024 15443.66 280.24 53337.57 88888.00 2016-01-24 11:28:45.406 024 15443.72 280.26 53337.56 88888.00 2016-01-24 11:28:45.906 024 15443.79 280.30 53337.49 88888.00 2016-01-24 11:28:46.406 024 15443.90 280.32 53337.45 88888.00 2016-01-24 11:28:46.906 024 15443.90 280.31 53337.50 88888.00 2016-01-24 11:28:47.406 024 15443.98 280.26 53337.61 88888.00 2016-01-24 11:28:47.906 024 15444.10 280.26 53337.72 88888.00 2016-01-24 11:28:48.406 024 15444.12 280.22 53337.78 88888.00 2016-01-24 11:28:48.906 024 15444.13 280.22 53337.74 88888.00 2016-01-24 11:28:49.406 024 15444.13 280.26 53337.61 88888.00 2016-01-24 11:28:49.906 024 15444.15 280.28 53337.52 88888.00 2016-01-24 11:28:50.406 024 15444.18 280.31 53337.49 88888.00 2016-01-24 11:28:50.906 024 15444.25 280.29 53337.46 88888.00 2016-01-24 11:28:51.406 024 15444.26 280.20 53337.52 88888.00 2016-01-24 11:28:51.906 024 15444.24 280.17 53337.55 88888.00 2016-01-24 11:28:52.406 024 15444.26 280.15 53337.59 88888.00 2016-01-24 11:28:52.906 024 15444.17 280.15 53337.54 88888.00 2016-01-24 11:28:53.406 024 15444.08 280.18 53337.51 88888.00 2016-01-24 11:28:53.906 024 15444.04 280.17 53337.41 88888.00 2016-01-24 11:28:54.406 024 15443.96 280.18 53337.31 88888.00 2016-01-24 11:28:54.906 024 15443.89 280.14 53337.26 88888.00 2016-01-24 11:28:55.406 024 15443.85 280.07 53337.21 88888.00 2016-01-24 11:28:55.906 024 15443.84 280.04 53337.22 88888.00 2016-01-24 11:28:56.406 024 15443.81 280.05 53337.25 88888.00 2016-01-24 11:28:56.906 024 15443.73 280.10 53337.25 88888.00 2016-01-24 11:28:57.406 024 15443.70 280.07 53337.25 88888.00 2016-01-24 11:28:57.906 024 15443.66 280.10 53337.26 88888.00 2016-01-24 11:28:58.406 024 15443.62 280.13 53337.32 88888.00 2016-01-24 11:28:58.906 024 15443.59 280.14 53337.36 88888.00 2016-01-24 11:28:59.406 024 15443.50 280.13 53337.33 88888.00 2016-01-24 11:28:59.906 024 15443.42 280.13 53337.28 88888.00 2016-01-24 11:29:00.406 024 15443.34 280.15 53337.29 88888.00 2016-01-24 11:29:00.906 024 15443.26 280.12 53337.31 88888.00 2016-01-24 11:29:01.406 024 15443.32 280.12 53337.37 88888.00 2016-01-24 11:29:01.906 024 15443.28 280.10 53337.38 88888.00 2016-01-24 11:29:02.406 024 15443.25 280.10 53337.33 88888.00 2016-01-24 11:29:02.906 024 15443.26 280.13 53337.32 88888.00 2016-01-24 11:29:03.406 024 15443.27 280.13 53337.37 88888.00 2016-01-24 11:29:03.906 024 15443.32 280.12 53337.41 88888.00 2016-01-24 11:29:04.406 024 15443.33 280.13 53337.40 88888.00 2016-01-24 11:29:04.906 024 15443.36 280.13 53337.41 88888.00 2016-01-24 11:29:05.406 024 15443.34 280.11 53337.54 88888.00 2016-01-24 11:29:05.906 024 15443.39 280.13 53337.49 88888.00 2016-01-24 11:29:06.406 024 15443.45 280.13 53337.47 88888.00 2016-01-24 11:29:06.906 024 15443.51 280.11 53337.51 88888.00 2016-01-24 11:29:07.406 024 15443.57 280.07 53337.51 88888.00 2016-01-24 11:29:07.906 024 15443.64 280.00 53337.47 88888.00 2016-01-24 11:29:08.406 024 15443.67 279.88 53337.48 88888.00 2016-01-24 11:29:08.906 024 15443.66 279.93 53337.47 88888.00 2016-01-24 11:29:09.406 024 15443.66 279.93 53337.41 88888.00 2016-01-24 11:29:09.906 024 15443.70 279.93 53337.39 88888.00 2016-01-24 11:29:10.406 024 15443.69 280.01 53337.39 88888.00 2016-01-24 11:29:10.906 024 15443.71 280.03 53337.42 88888.00 2016-01-24 11:29:11.406 024 15443.78 280.02 53337.50 88888.00 2016-01-24 11:29:11.906 024 15443.78 279.98 53337.55 88888.00 2016-01-24 11:29:12.406 024 15443.80 279.98 53337.57 88888.00 2016-01-24 11:29:12.906 024 15443.77 279.95 53337.57 88888.00 2016-01-24 11:29:13.406 024 15443.73 279.88 53337.52 88888.00 2016-01-24 11:29:13.906 024 15443.71 279.91 53337.50 88888.00 2016-01-24 11:29:14.406 024 15443.70 279.89 53337.42 88888.00 2016-01-24 11:29:14.906 024 15443.68 279.89 53337.38 88888.00 2016-01-24 11:29:15.406 024 15443.71 279.95 53337.32 88888.00 2016-01-24 11:29:15.906 024 15443.67 279.93 53337.30 88888.00 2016-01-24 11:29:16.406 024 15443.64 279.87 53337.31 88888.00 2016-01-24 11:29:16.906 024 15443.63 279.84 53337.33 88888.00 2016-01-24 11:29:17.406 024 15443.68 279.86 53337.38 88888.00 2016-01-24 11:29:17.906 024 15443.67 279.84 53337.53 88888.00 2016-01-24 11:29:18.406 024 15443.63 279.85 53337.54 88888.00 2016-01-24 11:29:18.906 024 15443.60 279.92 53337.58 88888.00 2016-01-24 11:29:19.406 024 15443.59 279.95 53337.66 88888.00 2016-01-24 11:29:19.906 024 15443.52 279.87 53337.66 88888.00 2016-01-24 11:29:20.406 024 15443.43 279.84 53337.65 88888.00 2016-01-24 11:29:20.906 024 15443.46 279.83 53337.63 88888.00 2016-01-24 11:29:21.406 024 15443.49 279.88 53337.60 88888.00 2016-01-24 11:29:21.906 024 15443.46 279.85 53337.54 88888.00 2016-01-24 11:29:22.406 024 15443.42 279.81 53337.54 88888.00 2016-01-24 11:29:22.906 024 15443.44 279.84 53337.53 88888.00 2016-01-24 11:29:23.406 024 15443.43 279.88 53337.56 88888.00 2016-01-24 11:29:23.906 024 15443.36 279.92 53337.56 88888.00 2016-01-24 11:29:24.406 024 15443.35 279.95 53337.62 88888.00 2016-01-24 11:29:24.906 024 15443.40 279.95 53337.65 88888.00 2016-01-24 11:29:25.406 024 15443.36 279.96 53337.67 88888.00 2016-01-24 11:29:25.906 024 15443.39 279.98 53337.65 88888.00 2016-01-24 11:29:26.406 024 15443.45 280.03 53337.58 88888.00 2016-01-24 11:29:26.906 024 15443.43 280.02 53337.55 88888.00 2016-01-24 11:29:27.406 024 15443.43 280.01 53337.56 88888.00 2016-01-24 11:29:27.906 024 15443.42 279.95 53337.51 88888.00 2016-01-24 11:29:28.406 024 15443.49 279.95 53337.50 88888.00 2016-01-24 11:29:28.906 024 15443.46 280.00 53337.50 88888.00 2016-01-24 11:29:29.406 024 15443.50 280.02 53337.46 88888.00 2016-01-24 11:29:29.906 024 15443.55 280.02 53337.42 88888.00 2016-01-24 11:29:30.406 024 15443.58 280.04 53337.46 88888.00 2016-01-24 11:29:30.906 024 15443.59 280.07 53337.48 88888.00 2016-01-24 11:29:31.406 024 15443.66 279.97 53337.56 88888.00 2016-01-24 11:29:31.906 024 15443.68 279.87 53337.61 88888.00 2016-01-24 11:29:32.406 024 15443.75 279.93 53337.60 88888.00 2016-01-24 11:29:32.906 024 15443.72 279.98 53337.58 88888.00 2016-01-24 11:29:33.406 024 15443.71 279.96 53337.66 88888.00 2016-01-24 11:29:33.906 024 15443.70 279.95 53337.69 88888.00 2016-01-24 11:29:34.406 024 15443.69 279.98 53337.65 88888.00 2016-01-24 11:29:34.906 024 15443.70 280.00 53337.51 88888.00 2016-01-24 11:29:35.406 024 15443.69 280.04 53337.41 88888.00 2016-01-24 11:29:35.906 024 15443.64 280.05 53337.33 88888.00 2016-01-24 11:29:36.406 024 15443.69 279.96 53337.34 88888.00 2016-01-24 11:29:36.906 024 15443.69 279.94 53337.31 88888.00 2016-01-24 11:29:37.406 024 15443.66 279.97 53337.34 88888.00 2016-01-24 11:29:37.906 024 15443.71 280.00 53337.28 88888.00 2016-01-24 11:29:38.406 024 15443.68 279.96 53337.31 88888.00 2016-01-24 11:29:38.906 024 15443.69 279.91 53337.32 88888.00 2016-01-24 11:29:39.406 024 15443.67 279.92 53337.33 88888.00 2016-01-24 11:29:39.906 024 15443.66 279.84 53337.35 88888.00 2016-01-24 11:29:40.406 024 15443.62 279.79 53337.34 88888.00 2016-01-24 11:29:40.906 024 15443.60 279.81 53337.30 88888.00 2016-01-24 11:29:41.406 024 15443.59 279.81 53337.30 88888.00 2016-01-24 11:29:41.906 024 15443.54 279.71 53337.27 88888.00 2016-01-24 11:29:42.406 024 15443.57 279.62 53337.24 88888.00 2016-01-24 11:29:42.906 024 15443.58 279.62 53337.20 88888.00 2016-01-24 11:29:43.406 024 15443.54 279.63 53337.21 88888.00 2016-01-24 11:29:43.906 024 15443.55 279.61 53337.21 88888.00 2016-01-24 11:29:44.406 024 15443.52 279.60 53337.25 88888.00 2016-01-24 11:29:44.906 024 15443.51 279.64 53337.25 88888.00 2016-01-24 11:29:45.406 024 15443.50 279.66 53337.28 88888.00 2016-01-24 11:29:45.906 024 15443.45 279.60 53337.30 88888.00 2016-01-24 11:29:46.406 024 15443.40 279.59 53337.29 88888.00 2016-01-24 11:29:46.906 024 15443.34 279.60 53337.30 88888.00 2016-01-24 11:29:47.406 024 15443.32 279.57 53337.33 88888.00 2016-01-24 11:29:47.906 024 15443.31 279.52 53337.36 88888.00 2016-01-24 11:29:48.406 024 15443.25 279.48 53337.37 88888.00 2016-01-24 11:29:48.906 024 15443.19 279.49 53337.37 88888.00 2016-01-24 11:29:49.406 024 15443.09 279.51 53337.31 88888.00 2016-01-24 11:29:49.906 024 15443.08 279.53 53337.31 88888.00 2016-01-24 11:29:50.406 024 15443.01 279.60 53337.31 88888.00 2016-01-24 11:29:50.906 024 15442.98 279.64 53337.37 88888.00 2016-01-24 11:29:51.406 024 15442.95 279.68 53337.41 88888.00 2016-01-24 11:29:51.906 024 15442.95 279.68 53337.40 88888.00 2016-01-24 11:29:52.406 024 15442.87 279.74 53337.37 88888.00 2016-01-24 11:29:52.906 024 15442.80 279.76 53337.38 88888.00 2016-01-24 11:29:53.406 024 15442.74 279.74 53337.45 88888.00 2016-01-24 11:29:53.906 024 15442.70 279.70 53337.49 88888.00 2016-01-24 11:29:54.406 024 15442.63 279.71 53337.54 88888.00 2016-01-24 11:29:54.906 024 15442.65 279.72 53337.61 88888.00 2016-01-24 11:29:55.406 024 15442.72 279.68 53337.68 88888.00 2016-01-24 11:29:55.906 024 15442.71 279.68 53337.74 88888.00 2016-01-24 11:29:56.406 024 15442.77 279.79 53337.69 88888.00 2016-01-24 11:29:56.906 024 15442.77 279.83 53337.72 88888.00 2016-01-24 11:29:57.406 024 15442.79 279.81 53337.79 88888.00 2016-01-24 11:29:57.906 024 15442.81 279.67 53337.87 88888.00 2016-01-24 11:29:58.406 024 15442.80 279.68 53337.87 88888.00 2016-01-24 11:29:58.906 024 15442.83 279.72 53337.83 88888.00 2016-01-24 11:29:59.406 024 15442.90 279.67 53337.85 88888.00 2016-01-24 11:29:59.906 024 15442.91 279.67 53337.82 88888.00 2016-01-24 11:30:00.406 024 15442.96 279.68 53337.81 88888.00 2016-01-24 11:30:00.906 024 15443.03 279.68 53337.77 88888.00 2016-01-24 11:30:01.406 024 15443.09 279.66 53337.77 88888.00 2016-01-24 11:30:01.906 024 15443.06 279.66 53337.68 88888.00 2016-01-24 11:30:02.406 024 15443.06 279.63 53337.63 88888.00 2016-01-24 11:30:02.906 024 15443.12 279.55 53337.60 88888.00 2016-01-24 11:30:03.407 024 15443.23 279.54 53337.62 88888.00 2016-01-24 11:30:03.907 024 15443.30 279.48 53337.59 88888.00 2016-01-24 11:30:04.407 024 15443.32 279.45 53337.63 88888.00 2016-01-24 11:30:04.907 024 15443.31 279.43 53337.65 88888.00 2016-01-24 11:30:05.407 024 15443.37 279.42 53337.60 88888.00 2016-01-24 11:30:05.907 024 15443.37 279.45 53337.56 88888.00 2016-01-24 11:30:06.407 024 15443.44 279.44 53337.54 88888.00 2016-01-24 11:30:06.907 024 15443.49 279.40 53337.53 88888.00 2016-01-24 11:30:07.407 024 15443.45 279.40 53337.48 88888.00 2016-01-24 11:30:07.907 024 15443.48 279.40 53337.44 88888.00 2016-01-24 11:30:08.407 024 15443.46 279.40 53337.44 88888.00 2016-01-24 11:30:08.907 024 15443.46 279.42 53337.37 88888.00 2016-01-24 11:30:09.407 024 15443.45 279.41 53337.36 88888.00 2016-01-24 11:30:09.907 024 15443.44 279.38 53337.44 88888.00 2016-01-24 11:30:10.407 024 15443.45 279.37 53337.42 88888.00 2016-01-24 11:30:10.907 024 15443.44 279.40 53337.49 88888.00 2016-01-24 11:30:11.407 024 15443.43 279.42 53337.45 88888.00 2016-01-24 11:30:11.907 024 15443.39 279.44 53337.46 88888.00 2016-01-24 11:30:12.407 024 15443.41 279.46 53337.47 88888.00 2016-01-24 11:30:12.907 024 15443.36 279.48 53337.48 88888.00 2016-01-24 11:30:13.407 024 15443.35 279.46 53337.55 88888.00 2016-01-24 11:30:13.907 024 15443.28 279.48 53337.52 88888.00 2016-01-24 11:30:14.407 024 15443.27 279.51 53337.48 88888.00 2016-01-24 11:30:14.907 024 15443.19 279.49 53337.38 88888.00 2016-01-24 11:30:15.407 024 15443.14 279.48 53337.37 88888.00 2016-01-24 11:30:15.907 024 15443.13 279.40 53337.46 88888.00 2016-01-24 11:30:16.407 024 15443.07 279.35 53337.50 88888.00 2016-01-24 11:30:16.907 024 15443.01 279.41 53337.53 88888.00 2016-01-24 11:30:17.407 024 15442.98 279.43 53337.59 88888.00 2016-01-24 11:30:17.907 024 15442.97 279.44 53337.62 88888.00 2016-01-24 11:30:18.407 024 15442.91 279.44 53337.65 88888.00 2016-01-24 11:30:18.907 024 15442.80 279.38 53337.65 88888.00 2016-01-24 11:30:19.407 024 15442.68 279.38 53337.69 88888.00 2016-01-24 11:30:19.907 024 15442.63 279.36 53337.72 88888.00 2016-01-24 11:30:20.407 024 15442.62 279.36 53337.63 88888.00 2016-01-24 11:30:20.907 024 15442.59 279.36 53337.63 88888.00 2016-01-24 11:30:21.407 024 15442.54 279.36 53337.58 88888.00 2016-01-24 11:30:21.907 024 15442.51 279.35 53337.53 88888.00 2016-01-24 11:30:22.407 024 15442.43 279.33 53337.50 88888.00 2016-01-24 11:30:22.907 024 15442.37 279.32 53337.47 88888.00 2016-01-24 11:30:23.407 024 15442.34 279.32 53337.53 88888.00 2016-01-24 11:30:23.907 024 15442.36 279.32 53337.60 88888.00 2016-01-24 11:30:24.407 024 15442.37 279.32 53337.66 88888.00 2016-01-24 11:30:24.907 024 15442.37 279.28 53337.68 88888.00 2016-01-24 11:30:25.407 024 15442.43 279.29 53337.71 88888.00 2016-01-24 11:30:25.907 024 15442.43 279.33 53337.71 88888.00 2016-01-24 11:30:26.407 024 15442.50 279.32 53337.60 88888.00 2016-01-24 11:30:26.907 024 15442.51 279.31 53337.54 88888.00 2016-01-24 11:30:27.407 024 15442.52 279.32 53337.51 88888.00 2016-01-24 11:30:27.907 024 15442.56 279.33 53337.50 88888.00 2016-01-24 11:30:28.407 024 15442.62 279.37 53337.53 88888.00 2016-01-24 11:30:28.907 024 15442.62 279.42 53337.60 88888.00 2016-01-24 11:30:29.407 024 15442.69 279.38 53337.62 88888.00 2016-01-24 11:30:29.907 024 15442.72 279.37 53337.62 88888.00 2016-01-24 11:30:30.407 024 15442.79 279.36 53337.61 88888.00 2016-01-24 11:30:30.907 024 15442.86 279.38 53337.59 88888.00 2016-01-24 11:30:31.407 024 15442.87 279.35 53337.67 88888.00 2016-01-24 11:30:31.907 024 15442.94 279.36 53337.70 88888.00 2016-01-24 11:30:32.407 024 15443.03 279.38 53337.66 88888.00 2016-01-24 11:30:32.907 024 15443.07 279.42 53337.65 88888.00 2016-01-24 11:30:33.407 024 15443.07 279.45 53337.61 88888.00 2016-01-24 11:30:33.907 024 15443.07 279.46 53337.65 88888.00 2016-01-24 11:30:34.407 024 15443.05 279.49 53337.65 88888.00 2016-01-24 11:30:34.907 024 15443.05 279.51 53337.56 88888.00 2016-01-24 11:30:35.407 024 15443.03 279.52 53337.54 88888.00 2016-01-24 11:30:35.907 024 15443.08 279.52 53337.47 88888.00 2016-01-24 11:30:36.407 024 15443.10 279.53 53337.42 88888.00 2016-01-24 11:30:36.907 024 15443.12 279.59 53337.54 88888.00 2016-01-24 11:30:37.407 024 15443.08 279.62 53337.60 88888.00 2016-01-24 11:30:37.907 024 15443.12 279.59 53337.59 88888.00 2016-01-24 11:30:38.407 024 15443.07 279.59 53337.61 88888.00 2016-01-24 11:30:38.907 024 15443.00 279.63 53337.57 88888.00 2016-01-24 11:30:39.407 024 15442.98 279.70 53337.57 88888.00 2016-01-24 11:30:39.907 024 15442.96 279.76 53337.53 88888.00 2016-01-24 11:30:40.407 024 15442.83 279.81 53337.49 88888.00 2016-01-24 11:30:40.907 024 15442.73 279.85 53337.50 88888.00 2016-01-24 11:30:41.407 024 15442.68 279.86 53337.46 88888.00 2016-01-24 11:30:41.907 024 15442.67 279.86 53337.45 88888.00 2016-01-24 11:30:42.407 024 15442.62 279.85 53337.46 88888.00 2016-01-24 11:30:42.907 024 15442.64 279.84 53337.52 88888.00 2016-01-24 11:30:43.407 024 15442.63 279.88 53337.62 88888.00 2016-01-24 11:30:43.907 024 15442.53 279.95 53337.65 88888.00 2016-01-24 11:30:44.407 024 15442.56 279.96 53337.69 88888.00 2016-01-24 11:30:44.907 024 15442.62 279.98 53337.70 88888.00 2016-01-24 11:30:45.407 024 15442.59 280.03 53337.69 88888.00 2016-01-24 11:30:45.907 024 15442.54 280.01 53337.61 88888.00 2016-01-24 11:30:46.407 024 15442.54 279.96 53337.55 88888.00 2016-01-24 11:30:46.907 024 15442.55 279.95 53337.55 88888.00 2016-01-24 11:30:47.407 024 15442.55 279.94 53337.57 88888.00 2016-01-24 11:30:47.907 024 15442.62 279.91 53337.60 88888.00 2016-01-24 11:30:48.407 024 15442.65 279.84 53337.63 88888.00 2016-01-24 11:30:48.907 024 15442.71 279.80 53337.60 88888.00 2016-01-24 11:30:49.407 024 15442.73 279.80 53337.61 88888.00 2016-01-24 11:30:49.907 024 15442.83 279.80 53337.60 88888.00 2016-01-24 11:30:50.407 024 15442.96 279.78 53337.65 88888.00 2016-01-24 11:30:50.907 024 15442.99 279.79 53337.63 88888.00 2016-01-24 11:30:51.407 024 15443.01 279.75 53337.56 88888.00 2016-01-24 11:30:51.907 024 15443.05 279.72 53337.53 88888.00 2016-01-24 11:30:52.407 024 15443.14 279.68 53337.53 88888.00 2016-01-24 11:30:52.907 024 15443.23 279.64 53337.47 88888.00 2016-01-24 11:30:53.407 024 15443.30 279.63 53337.36 88888.00 2016-01-24 11:30:53.907 024 15443.31 279.60 53337.34 88888.00 2016-01-24 11:30:54.407 024 15443.34 279.54 53337.32 88888.00 2016-01-24 11:30:54.907 024 15443.40 279.57 53337.27 88888.00 2016-01-24 11:30:55.407 024 15443.43 279.51 53337.21 88888.00 2016-01-24 11:30:55.907 024 15443.48 279.54 53337.12 88888.00 2016-01-24 11:30:56.407 024 15443.52 279.57 53337.08 88888.00 2016-01-24 11:30:56.907 024 15443.59 279.58 53337.09 88888.00 2016-01-24 11:30:57.407 024 15443.61 279.58 53337.09 88888.00 2016-01-24 11:30:57.907 024 15443.58 279.55 53337.14 88888.00 2016-01-24 11:30:58.407 024 15443.55 279.57 53337.14 88888.00 2016-01-24 11:30:58.907 024 15443.55 279.59 53337.12 88888.00 2016-01-24 11:30:59.407 024 15443.53 279.60 53337.11 88888.00 2016-01-24 11:30:59.907 024 15443.54 279.61 53337.05 88888.00 2016-01-24 11:31:00.407 024 15443.53 279.63 53337.00 88888.00 2016-01-24 11:31:00.907 024 15443.44 279.66 53337.05 88888.00 2016-01-24 11:31:01.407 024 15443.40 279.66 53337.07 88888.00 2016-01-24 11:31:01.907 024 15443.36 279.62 53337.13 88888.00 2016-01-24 11:31:02.407 024 15443.31 279.57 53337.19 88888.00 2016-01-24 11:31:02.907 024 15443.28 279.57 53337.14 88888.00 2016-01-24 11:31:03.407 024 15443.26 279.66 53337.19 88888.00 2016-01-24 11:31:03.907 024 15443.23 279.75 53337.26 88888.00 2016-01-24 11:31:04.407 024 15443.22 279.71 53337.26 88888.00 2016-01-24 11:31:04.907 024 15443.21 279.68 53337.25 88888.00 2016-01-24 11:31:05.407 024 15443.14 279.69 53337.28 88888.00 2016-01-24 11:31:05.907 024 15443.04 279.67 53337.35 88888.00 2016-01-24 11:31:06.407 024 15443.01 279.68 53337.26 88888.00 2016-01-24 11:31:06.907 024 15442.97 279.67 53337.16 88888.00 2016-01-24 11:31:07.407 024 15442.95 279.68 53337.12 88888.00 2016-01-24 11:31:07.907 024 15442.89 279.68 53337.12 88888.00 2016-01-24 11:31:08.407 024 15442.91 279.64 53337.12 88888.00 2016-01-24 11:31:08.907 024 15442.90 279.61 53337.18 88888.00 2016-01-24 11:31:09.407 024 15442.88 279.59 53337.27 88888.00 2016-01-24 11:31:09.907 024 15442.90 279.59 53337.34 88888.00 2016-01-24 11:31:10.407 024 15442.87 279.60 53337.31 88888.00 2016-01-24 11:31:10.907 024 15442.86 279.63 53337.25 88888.00 2016-01-24 11:31:11.407 024 15442.86 279.67 53337.19 88888.00 2016-01-24 11:31:11.907 024 15442.90 279.63 53337.17 88888.00 2016-01-24 11:31:12.407 024 15442.91 279.62 53337.18 88888.00 2016-01-24 11:31:12.907 024 15442.94 279.64 53337.19 88888.00 2016-01-24 11:31:13.407 024 15442.91 279.66 53337.21 88888.00 2016-01-24 11:31:13.907 024 15442.88 279.66 53337.24 88888.00 2016-01-24 11:31:14.407 024 15442.94 279.61 53337.28 88888.00 2016-01-24 11:31:14.907 024 15442.98 279.52 53337.31 88888.00 2016-01-24 11:31:15.407 024 15443.01 279.53 53337.32 88888.00 2016-01-24 11:31:15.907 024 15443.08 279.59 53337.29 88888.00 2016-01-24 11:31:16.407 024 15443.12 279.59 53337.30 88888.00 2016-01-24 11:31:16.907 024 15443.09 279.61 53337.25 88888.00 2016-01-24 11:31:17.407 024 15443.09 279.63 53337.22 88888.00 2016-01-24 11:31:17.907 024 15443.09 279.55 53337.25 88888.00 2016-01-24 11:31:18.407 024 15443.08 279.59 53337.27 88888.00 2016-01-24 11:31:18.907 024 15443.09 279.63 53337.21 88888.00 2016-01-24 11:31:19.407 024 15443.14 279.63 53337.16 88888.00 2016-01-24 11:31:19.907 024 15443.04 279.61 53337.14 88888.00 2016-01-24 11:31:20.407 024 15443.05 279.60 53337.10 88888.00 2016-01-24 11:31:20.907 024 15443.04 279.62 53337.09 88888.00 2016-01-24 11:31:21.407 024 15443.04 279.63 53337.18 88888.00 2016-01-24 11:31:21.907 024 15442.99 279.64 53337.24 88888.00 2016-01-24 11:31:22.407 024 15442.97 279.63 53337.26 88888.00 2016-01-24 11:31:22.907 024 15443.01 279.64 53337.26 88888.00 2016-01-24 11:31:23.407 024 15443.00 279.69 53337.32 88888.00 2016-01-24 11:31:23.907 024 15442.97 279.69 53337.32 88888.00 2016-01-24 11:31:24.407 024 15442.91 279.67 53337.36 88888.00 2016-01-24 11:31:24.907 024 15442.89 279.68 53337.36 88888.00 2016-01-24 11:31:25.407 024 15442.82 279.67 53337.36 88888.00 2016-01-24 11:31:25.907 024 15442.77 279.72 53337.37 88888.00 2016-01-24 11:31:26.407 024 15442.74 279.72 53337.39 88888.00 2016-01-24 11:31:26.907 024 15442.71 279.75 53337.34 88888.00 2016-01-24 11:31:27.407 024 15442.67 279.77 53337.33 88888.00 2016-01-24 11:31:27.907 024 15442.65 279.76 53337.42 88888.00 2016-01-24 11:31:28.407 024 15442.71 279.72 53337.39 88888.00 2016-01-24 11:31:28.907 024 15442.73 279.67 53337.39 88888.00 2016-01-24 11:31:29.407 024 15442.76 279.66 53337.48 88888.00 2016-01-24 11:31:29.907 024 15442.78 279.64 53337.47 88888.00 2016-01-24 11:31:30.407 024 15442.72 279.74 53337.46 88888.00 2016-01-24 11:31:30.907 024 15442.61 279.78 53337.44 88888.00 2016-01-24 11:31:31.407 024 15442.61 279.81 53337.44 88888.00 2016-01-24 11:31:31.907 024 15442.63 279.86 53337.40 88888.00 2016-01-24 11:31:32.407 024 15442.63 279.91 53337.38 88888.00 2016-01-24 11:31:32.907 024 15442.64 279.93 53337.42 88888.00 2016-01-24 11:31:33.407 024 15442.65 279.93 53337.49 88888.00 2016-01-24 11:31:33.907 024 15442.72 279.91 53337.57 88888.00 2016-01-24 11:31:34.407 024 15442.76 279.89 53337.56 88888.00 2016-01-24 11:31:34.907 024 15442.77 279.92 53337.55 88888.00 2016-01-24 11:31:35.407 024 15442.78 279.91 53337.45 88888.00 2016-01-24 11:31:35.907 024 15442.78 279.89 53337.41 88888.00 2016-01-24 11:31:36.407 024 15442.79 279.94 53337.40 88888.00 2016-01-24 11:31:36.907 024 15442.80 279.93 53337.40 88888.00 2016-01-24 11:31:37.407 024 15442.77 279.86 53337.36 88888.00 2016-01-24 11:31:37.907 024 15442.78 279.81 53337.40 88888.00 2016-01-24 11:31:38.407 024 15442.79 279.89 53337.46 88888.00 2016-01-24 11:31:38.907 024 15442.79 279.94 53337.55 88888.00 2016-01-24 11:31:39.407 024 15442.79 279.89 53337.52 88888.00 2016-01-24 11:31:39.907 024 15442.79 279.88 53337.50 88888.00 2016-01-24 11:31:40.407 024 15442.83 279.92 53337.49 88888.00 2016-01-24 11:31:40.907 024 15442.81 279.94 53337.50 88888.00 2016-01-24 11:31:41.407 024 15442.77 279.92 53337.51 88888.00 2016-01-24 11:31:41.907 024 15442.72 279.89 53337.44 88888.00 2016-01-24 11:31:42.407 024 15442.76 279.89 53337.32 88888.00 2016-01-24 11:31:42.907 024 15442.72 279.93 53337.29 88888.00 2016-01-24 11:31:43.407 024 15442.70 279.94 53337.22 88888.00 2016-01-24 11:31:43.907 024 15442.67 279.92 53337.26 88888.00 2016-01-24 11:31:44.407 024 15442.63 279.92 53337.33 88888.00 2016-01-24 11:31:44.907 024 15442.63 279.93 53337.35 88888.00 2016-01-24 11:31:45.407 024 15442.63 279.94 53337.38 88888.00 2016-01-24 11:31:45.907 024 15442.62 279.92 53337.49 88888.00 2016-01-24 11:31:46.407 024 15442.59 279.95 53337.52 88888.00 2016-01-24 11:31:46.907 024 15442.58 280.02 53337.48 88888.00 2016-01-24 11:31:47.407 024 15442.50 280.03 53337.44 88888.00 2016-01-24 11:31:47.907 024 15442.46 280.05 53337.31 88888.00 2016-01-24 11:31:48.407 024 15442.46 280.10 53337.28 88888.00 2016-01-24 11:31:48.907 024 15442.43 280.14 53337.20 88888.00 2016-01-24 11:31:49.407 024 15442.42 280.14 53337.24 88888.00 2016-01-24 11:31:49.907 024 15442.47 280.13 53337.32 88888.00 2016-01-24 11:31:50.407 024 15442.46 280.15 53337.34 88888.00 2016-01-24 11:31:50.907 024 15442.53 280.21 53337.39 88888.00 2016-01-24 11:31:51.407 024 15442.55 280.28 53337.37 88888.00 2016-01-24 11:31:51.907 024 15442.55 280.33 53337.33 88888.00 2016-01-24 11:31:52.407 024 15442.55 280.35 53337.33 88888.00 2016-01-24 11:31:52.907 024 15442.53 280.33 53337.35 88888.00 2016-01-24 11:31:53.407 024 15442.56 280.32 53337.38 88888.00 2016-01-24 11:31:53.907 024 15442.58 280.30 53337.42 88888.00 2016-01-24 11:31:54.407 024 15442.63 280.28 53337.45 88888.00 2016-01-24 11:31:54.907 024 15442.67 280.32 53337.48 88888.00 2016-01-24 11:31:55.407 024 15442.71 280.31 53337.41 88888.00 2016-01-24 11:31:55.907 024 15442.77 280.29 53337.31 88888.00 2016-01-24 11:31:56.407 024 15442.87 280.33 53337.26 88888.00 2016-01-24 11:31:56.907 024 15442.91 280.33 53337.20 88888.00 2016-01-24 11:31:57.407 024 15442.90 280.37 53337.15 88888.00 2016-01-24 11:31:57.907 024 15442.94 280.37 53337.17 88888.00 2016-01-24 11:31:58.407 024 15442.99 280.35 53337.18 88888.00 2016-01-24 11:31:58.907 024 15443.09 280.38 53337.26 88888.00 2016-01-24 11:31:59.407 024 15443.14 280.43 53337.30 88888.00 2016-01-24 11:31:59.907 024 15443.23 280.44 53337.33 88888.00 2016-01-24 11:32:00.407 024 15443.30 280.40 53337.32 88888.00 2016-01-24 11:32:00.907 024 15443.30 280.40 53337.28 88888.00 2016-01-24 11:32:01.407 024 15443.32 280.43 53337.25 88888.00 2016-01-24 11:32:01.907 024 15443.31 280.43 53337.21 88888.00 2016-01-24 11:32:02.407 024 15443.33 280.45 53337.18 88888.00 2016-01-24 11:32:02.907 024 15443.41 280.49 53337.17 88888.00 2016-01-24 11:32:03.407 024 15443.42 280.49 53337.18 88888.00 2016-01-24 11:32:03.907 024 15443.43 280.50 53337.17 88888.00 2016-01-24 11:32:04.407 024 15443.42 280.50 53337.14 88888.00 2016-01-24 11:32:04.907 024 15443.41 280.50 53337.18 88888.00 2016-01-24 11:32:05.407 024 15443.43 280.52 53337.13 88888.00 2016-01-24 11:32:05.907 024 15443.39 280.49 53337.09 88888.00 2016-01-24 11:32:06.407 024 15443.37 280.49 53337.02 88888.00 2016-01-24 11:32:06.907 024 15443.36 280.50 53336.99 88888.00 2016-01-24 11:32:07.407 024 15443.33 280.46 53336.96 88888.00 2016-01-24 11:32:07.907 024 15443.28 280.48 53336.93 88888.00 2016-01-24 11:32:08.407 024 15443.25 280.43 53336.90 88888.00 2016-01-24 11:32:08.907 024 15443.24 280.38 53336.96 88888.00 2016-01-24 11:32:09.407 024 15443.26 280.47 53337.05 88888.00 2016-01-24 11:32:09.907 024 15443.25 280.49 53337.14 88888.00 2016-01-24 11:32:10.407 024 15443.26 280.49 53337.17 88888.00 2016-01-24 11:32:10.907 024 15443.27 280.49 53337.19 88888.00 2016-01-24 11:32:11.407 024 15443.25 280.49 53337.22 88888.00 2016-01-24 11:32:11.907 024 15443.31 280.54 53337.24 88888.00 2016-01-24 11:32:12.407 024 15443.25 280.56 53337.17 88888.00 2016-01-24 11:32:12.907 024 15443.18 280.59 53337.11 88888.00 2016-01-24 11:32:13.407 024 15443.14 280.59 53337.12 88888.00 2016-01-24 11:32:13.907 024 15443.14 280.58 53337.13 88888.00 2016-01-24 11:32:14.407 024 15443.08 280.57 53337.09 88888.00 2016-01-24 11:32:14.907 024 15443.09 280.58 53337.00 88888.00 2016-01-24 11:32:15.407 024 15443.06 280.54 53337.04 88888.00 2016-01-24 11:32:15.907 024 15443.08 280.56 53337.11 88888.00 2016-01-24 11:32:16.407 024 15443.09 280.57 53337.18 88888.00 2016-01-24 11:32:16.907 024 15443.10 280.58 53337.18 88888.00 2016-01-24 11:32:17.407 024 15443.13 280.62 53337.27 88888.00 2016-01-24 11:32:17.907 024 15443.13 280.62 53337.30 88888.00 2016-01-24 11:32:18.407 024 15443.19 280.62 53337.37 88888.00 2016-01-24 11:32:18.907 024 15443.21 280.58 53337.39 88888.00 2016-01-24 11:32:19.407 024 15443.19 280.61 53337.31 88888.00 2016-01-24 11:32:19.907 024 15443.22 280.62 53337.31 88888.00 2016-01-24 11:32:20.407 024 15443.25 280.63 53337.31 88888.00 2016-01-24 11:32:20.907 024 15443.23 280.58 53337.31 88888.00 2016-01-24 11:32:21.407 024 15443.25 280.59 53337.26 88888.00 2016-01-24 11:32:21.907 024 15443.30 280.61 53337.22 88888.00 2016-01-24 11:32:22.407 024 15443.31 280.58 53337.15 88888.00 2016-01-24 11:32:22.907 024 15443.30 280.61 53337.10 88888.00 2016-01-24 11:32:23.407 024 15443.31 280.59 53337.10 88888.00 2016-01-24 11:32:23.907 024 15443.39 280.56 53337.15 88888.00 2016-01-24 11:32:24.407 024 15443.44 280.52 53337.14 88888.00 2016-01-24 11:32:24.907 024 15443.44 280.52 53337.14 88888.00 2016-01-24 11:32:25.407 024 15443.46 280.54 53337.14 88888.00 2016-01-24 11:32:25.907 024 15443.50 280.56 53337.13 88888.00 2016-01-24 11:32:26.407 024 15443.51 280.53 53337.10 88888.00 2016-01-24 11:32:26.907 024 15443.52 280.54 53337.12 88888.00 2016-01-24 11:32:27.407 024 15443.52 280.54 53337.12 88888.00 2016-01-24 11:32:27.907 024 15443.48 280.53 53337.12 88888.00 2016-01-24 11:32:28.407 024 15443.52 280.46 53337.12 88888.00 2016-01-24 11:32:28.907 024 15443.55 280.41 53337.09 88888.00 2016-01-24 11:32:29.407 024 15443.57 280.40 53337.05 88888.00 2016-01-24 11:32:29.907 024 15443.52 280.40 53337.04 88888.00 2016-01-24 11:32:30.407 024 15443.50 280.35 53337.01 88888.00 2016-01-24 11:32:30.907 024 15443.46 280.29 53337.05 88888.00 2016-01-24 11:32:31.407 024 15443.51 280.32 53337.00 88888.00 2016-01-24 11:32:31.907 024 15443.43 280.32 53336.94 88888.00 2016-01-24 11:32:32.407 024 15443.40 280.30 53336.88 88888.00 2016-01-24 11:32:32.907 024 15443.33 280.28 53336.77 88888.00 2016-01-24 11:32:33.407 024 15443.26 280.23 53336.75 88888.00 2016-01-24 11:32:33.907 024 15443.21 280.20 53336.77 88888.00 2016-01-24 11:32:34.407 024 15443.16 280.18 53336.82 88888.00 2016-01-24 11:32:34.907 024 15443.15 280.14 53336.84 88888.00 2016-01-24 11:32:35.407 024 15443.16 280.13 53336.84 88888.00 2016-01-24 11:32:35.907 024 15443.14 280.13 53336.84 88888.00 2016-01-24 11:32:36.407 024 15443.05 280.13 53336.82 88888.00 2016-01-24 11:32:36.907 024 15443.00 280.10 53336.81 88888.00 2016-01-24 11:32:37.407 024 15442.91 280.07 53336.77 88888.00 2016-01-24 11:32:37.907 024 15442.89 280.11 53336.84 88888.00 2016-01-24 11:32:38.407 024 15442.89 280.14 53336.95 88888.00 2016-01-24 11:32:38.907 024 15442.91 280.13 53336.95 88888.00 2016-01-24 11:32:39.407 024 15442.89 280.11 53336.95 88888.00 2016-01-24 11:32:39.907 024 15442.89 280.10 53336.91 88888.00 2016-01-24 11:32:40.407 024 15442.88 280.09 53336.88 88888.00 2016-01-24 11:32:40.907 024 15442.85 280.10 53336.81 88888.00 2016-01-24 11:32:41.407 024 15442.80 280.12 53336.81 88888.00 2016-01-24 11:32:41.907 024 15442.79 280.11 53336.91 88888.00 2016-01-24 11:32:42.407 024 15442.79 280.10 53336.96 88888.00 2016-01-24 11:32:42.907 024 15442.88 280.11 53336.96 88888.00 2016-01-24 11:32:43.407 024 15442.86 280.14 53336.96 88888.00 2016-01-24 11:32:43.907 024 15442.77 280.12 53336.92 88888.00 2016-01-24 11:32:44.407 024 15442.73 280.11 53336.88 88888.00 2016-01-24 11:32:44.907 024 15442.73 280.17 53336.95 88888.00 2016-01-24 11:32:45.407 024 15442.80 280.18 53337.02 88888.00 2016-01-24 11:32:45.907 024 15442.85 280.20 53337.10 88888.00 2016-01-24 11:32:46.407 024 15442.83 280.20 53337.08 88888.00 2016-01-24 11:32:46.907 024 15442.82 280.12 53336.99 88888.00 2016-01-24 11:32:47.407 024 15442.85 280.14 53336.93 88888.00 2016-01-24 11:32:47.907 024 15442.82 280.15 53336.89 88888.00 2016-01-24 11:32:48.407 024 15442.78 280.12 53336.91 88888.00 2016-01-24 11:32:48.907 024 15442.80 280.04 53336.99 88888.00 2016-01-24 11:32:49.407 024 15442.83 280.01 53337.10 88888.00 2016-01-24 11:32:49.907 024 15442.85 279.97 53337.11 88888.00 2016-01-24 11:32:50.407 024 15442.88 279.96 53337.05 88888.00 2016-01-24 11:32:50.907 024 15442.82 279.92 53336.96 88888.00 2016-01-24 11:32:51.407 024 15442.79 279.93 53336.91 88888.00 2016-01-24 11:32:51.907 024 15442.77 279.94 53336.89 88888.00 2016-01-24 11:32:52.407 024 15442.79 279.93 53336.94 88888.00 2016-01-24 11:32:52.907 024 15442.81 279.91 53336.98 88888.00 2016-01-24 11:32:53.407 024 15442.81 279.88 53337.01 88888.00 2016-01-24 11:32:53.907 024 15442.83 279.88 53336.98 88888.00 2016-01-24 11:32:54.407 024 15442.82 279.91 53336.86 88888.00 2016-01-24 11:32:54.907 024 15442.82 280.00 53336.78 88888.00 2016-01-24 11:32:55.407 024 15442.77 279.97 53336.79 88888.00 2016-01-24 11:32:55.907 024 15442.77 279.97 53336.84 88888.00 2016-01-24 11:32:56.407 024 15442.80 280.02 53336.92 88888.00 2016-01-24 11:32:56.907 024 15442.87 280.05 53336.97 88888.00 2016-01-24 11:32:57.407 024 15442.81 280.07 53336.98 88888.00 2016-01-24 11:32:57.907 024 15442.81 280.04 53336.99 88888.00 2016-01-24 11:32:58.407 024 15442.80 280.06 53336.94 88888.00 2016-01-24 11:32:58.907 024 15442.74 280.12 53336.92 88888.00 2016-01-24 11:32:59.407 024 15442.74 280.15 53336.98 88888.00 2016-01-24 11:32:59.907 024 15442.73 280.19 53337.09 88888.00 2016-01-24 11:33:00.407 024 15442.79 280.23 53337.02 88888.00 2016-01-24 11:33:00.907 024 15442.79 280.24 53337.00 88888.00 2016-01-24 11:33:01.407 024 15442.80 280.26 53336.94 88888.00 2016-01-24 11:33:01.907 024 15442.85 280.32 53336.90 88888.00 2016-01-24 11:33:02.407 024 15442.83 280.32 53336.89 88888.00 2016-01-24 11:33:02.907 024 15442.88 280.35 53336.99 88888.00 2016-01-24 11:33:03.407 024 15442.92 280.38 53337.00 88888.00 2016-01-24 11:33:03.907 024 15442.94 280.38 53336.93 88888.00 2016-01-24 11:33:04.407 024 15442.92 280.40 53336.89 88888.00 2016-01-24 11:33:04.907 024 15442.95 280.40 53336.89 88888.00 2016-01-24 11:33:05.407 024 15442.94 280.39 53336.90 88888.00 2016-01-24 11:33:05.907 024 15442.94 280.38 53336.96 88888.00 2016-01-24 11:33:06.407 024 15442.96 280.36 53337.08 88888.00 2016-01-24 11:33:06.907 024 15442.99 280.33 53337.15 88888.00 2016-01-24 11:33:07.407 024 15442.98 280.31 53337.13 88888.00 2016-01-24 11:33:07.907 024 15442.94 280.35 53337.07 88888.00 2016-01-24 11:33:08.407 024 15442.94 280.38 53336.94 88888.00 2016-01-24 11:33:08.907 024 15442.91 280.39 53336.84 88888.00 2016-01-24 11:33:09.407 024 15442.88 280.39 53336.90 88888.00 2016-01-24 11:33:09.907 024 15442.87 280.35 53336.95 88888.00 2016-01-24 11:33:10.407 024 15442.95 280.36 53337.04 88888.00 2016-01-24 11:33:10.907 024 15442.96 280.33 53337.13 88888.00 2016-01-24 11:33:11.407 024 15442.92 280.30 53337.21 88888.00 2016-01-24 11:33:11.907 024 15442.95 280.40 53337.20 88888.00 2016-01-24 11:33:12.407 024 15442.88 280.37 53337.13 88888.00 2016-01-24 11:33:12.907 024 15442.78 280.39 53337.02 88888.00 2016-01-24 11:33:13.407 024 15442.73 280.44 53336.95 88888.00 2016-01-24 11:33:13.907 024 15442.64 280.44 53336.99 88888.00 2016-01-24 11:33:14.407 024 15442.67 280.46 53337.06 88888.00 2016-01-24 11:33:14.907 024 15442.67 280.48 53337.09 88888.00 2016-01-24 11:33:15.407 024 15442.64 280.52 53337.10 88888.00 2016-01-24 11:33:15.907 024 15442.67 280.53 53337.13 88888.00 2016-01-24 11:33:16.407 024 15442.67 280.56 53337.16 88888.00 2016-01-24 11:33:16.907 024 15442.64 280.56 53337.06 88888.00 2016-01-24 11:33:17.407 024 15442.65 280.53 53337.01 88888.00 2016-01-24 11:33:17.907 024 15442.74 280.52 53337.15 88888.00 2016-01-24 11:33:18.407 024 15442.81 280.53 53337.17 88888.00 2016-01-24 11:33:18.907 024 15442.82 280.53 53337.24 88888.00 2016-01-24 11:33:19.407 024 15442.83 280.59 53337.22 88888.00 2016-01-24 11:33:19.907 024 15442.90 280.65 53337.20 88888.00 2016-01-24 11:33:20.407 024 15442.97 280.69 53337.20 88888.00 2016-01-24 11:33:20.907 024 15442.99 280.67 53337.19 88888.00 2016-01-24 11:33:21.407 024 15442.98 280.63 53337.07 88888.00 2016-01-24 11:33:21.907 024 15443.04 280.63 53336.97 88888.00 2016-01-24 11:33:22.407 024 15443.10 280.59 53336.95 88888.00 2016-01-24 11:33:22.907 024 15443.14 280.61 53336.97 88888.00 2016-01-24 11:33:23.407 024 15443.19 280.63 53337.01 88888.00 2016-01-24 11:33:23.907 024 15443.32 280.58 53337.02 88888.00 2016-01-24 11:33:24.407 024 15443.35 280.56 53337.07 88888.00 2016-01-24 11:33:24.907 024 15443.36 280.52 53337.11 88888.00 2016-01-24 11:33:25.407 024 15443.39 280.47 53337.10 88888.00 2016-01-24 11:33:25.907 024 15443.48 280.49 53337.06 88888.00 2016-01-24 11:33:26.407 024 15443.50 280.49 53337.00 88888.00 2016-01-24 11:33:26.907 024 15443.50 280.53 53336.92 88888.00 2016-01-24 11:33:27.407 024 15443.50 280.54 53336.84 88888.00 2016-01-24 11:33:27.907 024 15443.50 280.49 53336.80 88888.00 2016-01-24 11:33:28.407 024 15443.52 280.50 53336.79 88888.00 2016-01-24 11:33:28.907 024 15443.49 280.53 53336.76 88888.00 2016-01-24 11:33:29.407 024 15443.44 280.56 53336.73 88888.00 2016-01-24 11:33:29.907 024 15443.39 280.59 53336.74 88888.00 2016-01-24 11:33:30.407 024 15443.35 280.56 53336.79 88888.00 2016-01-24 11:33:30.907 024 15443.31 280.57 53336.85 88888.00 2016-01-24 11:33:31.407 024 15443.24 280.59 53336.92 88888.00 2016-01-24 11:33:31.907 024 15443.25 280.63 53336.97 88888.00 2016-01-24 11:33:32.407 024 15443.17 280.67 53336.97 88888.00 2016-01-24 11:33:32.907 024 15443.14 280.71 53336.97 88888.00 2016-01-24 11:33:33.407 024 15443.10 280.74 53336.96 88888.00 2016-01-24 11:33:33.907 024 15443.04 280.74 53336.95 88888.00 2016-01-24 11:33:34.407 024 15442.96 280.78 53336.91 88888.00 2016-01-24 11:33:34.907 024 15442.91 280.79 53336.87 88888.00 2016-01-24 11:33:35.407 024 15442.83 280.79 53336.93 88888.00 2016-01-24 11:33:35.907 024 15442.80 280.78 53336.98 88888.00 2016-01-24 11:33:36.407 024 15442.83 280.81 53337.09 88888.00 2016-01-24 11:33:36.907 024 15442.91 280.79 53337.13 88888.00 2016-01-24 11:33:37.407 024 15442.94 280.76 53337.11 88888.00 2016-01-24 11:33:37.907 024 15442.91 280.76 53337.02 88888.00 2016-01-24 11:33:38.407 024 15442.91 280.79 53336.95 88888.00 2016-01-24 11:33:38.907 024 15442.94 280.75 53336.92 88888.00 2016-01-24 11:33:39.407 024 15442.97 280.72 53336.95 88888.00 2016-01-24 11:33:39.907 024 15442.99 280.72 53336.97 88888.00 2016-01-24 11:33:40.407 024 15443.00 280.69 53337.01 88888.00 2016-01-24 11:33:40.907 024 15443.09 280.63 53337.04 88888.00 2016-01-24 11:33:41.407 024 15443.21 280.58 53337.06 88888.00 2016-01-24 11:33:41.907 024 15443.22 280.58 53336.95 88888.00 2016-01-24 11:33:42.407 024 15443.19 280.58 53336.91 88888.00 2016-01-24 11:33:42.907 024 15443.23 280.53 53336.90 88888.00 2016-01-24 11:33:43.407 024 15443.27 280.52 53336.86 88888.00 2016-01-24 11:33:43.907 024 15443.27 280.52 53336.85 88888.00 2016-01-24 11:33:44.407 024 15443.34 280.53 53336.80 88888.00 2016-01-24 11:33:44.907 024 15443.42 280.53 53336.80 88888.00 2016-01-24 11:33:45.407 024 15443.45 280.49 53336.84 88888.00 2016-01-24 11:33:45.907 024 15443.49 280.47 53336.85 88888.00 2016-01-24 11:33:46.407 024 15443.51 280.44 53336.84 88888.00 2016-01-24 11:33:46.907 024 15443.52 280.40 53336.84 88888.00 2016-01-24 11:33:47.407 024 15443.55 280.46 53336.86 88888.00 2016-01-24 11:33:47.907 024 15443.60 280.50 53336.80 88888.00 2016-01-24 11:33:48.407 024 15443.54 280.53 53336.77 88888.00 2016-01-24 11:33:48.907 024 15443.55 280.53 53336.82 88888.00 2016-01-24 11:33:49.407 024 15443.57 280.56 53336.87 88888.00 2016-01-24 11:33:49.907 024 15443.45 280.59 53336.86 88888.00 2016-01-24 11:33:50.407 024 15443.37 280.59 53336.84 88888.00 2016-01-24 11:33:50.907 024 15443.34 280.63 53336.86 88888.00 2016-01-24 11:33:51.407 024 15443.33 280.70 53336.89 88888.00 2016-01-24 11:33:51.907 024 15443.32 280.73 53336.90 88888.00 2016-01-24 11:33:52.407 024 15443.34 280.80 53336.96 88888.00 2016-01-24 11:33:52.907 024 15443.30 280.81 53337.02 88888.00 2016-01-24 11:33:53.407 024 15443.30 280.85 53337.07 88888.00 2016-01-24 11:33:53.907 024 15443.25 280.88 53337.06 88888.00 2016-01-24 11:33:54.407 024 15443.19 280.92 53337.00 88888.00 2016-01-24 11:33:54.907 024 15443.18 280.98 53336.89 88888.00 2016-01-24 11:33:55.407 024 15443.12 281.00 53336.87 88888.00 2016-01-24 11:33:55.907 024 15443.08 280.97 53336.93 88888.00 2016-01-24 11:33:56.407 024 15443.08 280.95 53336.95 88888.00 2016-01-24 11:33:56.907 024 15443.14 280.91 53337.08 88888.00 2016-01-24 11:33:57.407 024 15443.16 280.93 53337.14 88888.00 2016-01-24 11:33:57.907 024 15443.22 280.96 53337.20 88888.00 2016-01-24 11:33:58.407 024 15443.18 280.99 53337.25 88888.00 2016-01-24 11:33:58.907 024 15443.17 281.00 53337.25 88888.00 2016-01-24 11:33:59.407 024 15443.22 281.04 53337.25 88888.00 2016-01-24 11:33:59.907 024 15443.34 280.98 53337.26 88888.00 2016-01-24 11:34:00.407 024 15443.33 281.02 53337.26 88888.00 2016-01-24 11:34:00.907 024 15443.34 281.06 53337.24 88888.00 2016-01-24 11:34:01.407 024 15443.40 281.04 53337.14 88888.00 2016-01-24 11:34:01.907 024 15443.44 280.97 53337.14 88888.00 2016-01-24 11:34:02.407 024 15443.46 280.98 53337.11 88888.00 2016-01-24 11:34:02.907 024 15443.53 281.01 53337.04 88888.00 2016-01-24 11:34:03.407 024 15443.60 281.04 53336.97 88888.00 2016-01-24 11:34:03.907 024 15443.70 281.04 53336.95 88888.00 2016-01-24 11:34:04.407 024 15443.76 281.01 53336.91 88888.00 2016-01-24 11:34:04.907 024 15443.78 280.97 53336.92 88888.00 2016-01-24 11:34:05.407 024 15443.76 280.95 53336.91 88888.00 2016-01-24 11:34:05.907 024 15443.77 280.98 53336.89 88888.00 2016-01-24 11:34:06.407 024 15443.80 281.00 53336.87 88888.00 2016-01-24 11:34:06.907 024 15443.85 281.02 53336.88 88888.00 2016-01-24 11:34:07.407 024 15443.84 281.04 53336.80 88888.00 2016-01-24 11:34:07.907 024 15443.77 281.04 53336.80 88888.00 2016-01-24 11:34:08.407 024 15443.76 281.12 53336.76 88888.00 2016-01-24 11:34:08.907 024 15443.73 281.15 53336.80 88888.00 2016-01-24 11:34:09.407 024 15443.77 281.19 53336.85 88888.00 2016-01-24 11:34:09.907 024 15443.75 281.23 53336.89 88888.00 2016-01-24 11:34:10.407 024 15443.73 281.28 53336.95 88888.00 2016-01-24 11:34:10.907 024 15443.68 281.40 53337.01 88888.00 2016-01-24 11:34:11.407 024 15443.64 281.47 53337.08 88888.00 2016-01-24 11:34:11.907 024 15443.63 281.51 53337.10 88888.00 2016-01-24 11:34:12.407 024 15443.60 281.57 53337.14 88888.00 2016-01-24 11:34:12.907 024 15443.58 281.52 53337.20 88888.00 2016-01-24 11:34:13.407 024 15443.57 281.54 53337.19 88888.00 2016-01-24 11:34:13.907 024 15443.54 281.60 53337.16 88888.00 2016-01-24 11:34:14.407 024 15443.54 281.68 53337.19 88888.00 2016-01-24 11:34:14.907 024 15443.54 281.74 53337.20 88888.00 2016-01-24 11:34:15.407 024 15443.60 281.78 53337.22 88888.00 2016-01-24 11:34:15.907 024 15443.61 281.79 53337.30 88888.00 2016-01-24 11:34:16.407 024 15443.57 281.78 53337.31 88888.00 2016-01-24 11:34:16.907 024 15443.58 281.77 53337.31 88888.00 2016-01-24 11:34:17.407 024 15443.60 281.75 53337.31 88888.00 2016-01-24 11:34:17.907 024 15443.59 281.74 53337.30 88888.00 2016-01-24 11:34:18.407 024 15443.64 281.71 53337.22 88888.00 2016-01-24 11:34:18.907 024 15443.70 281.64 53337.13 88888.00 2016-01-24 11:34:19.407 024 15443.73 281.58 53337.05 88888.00 2016-01-24 11:34:19.907 024 15443.80 281.57 53336.99 88888.00 2016-01-24 11:34:20.407 024 15443.80 281.51 53336.98 88888.00 2016-01-24 11:34:20.907 024 15443.84 281.49 53336.96 88888.00 2016-01-24 11:34:21.407 024 15443.95 281.41 53336.93 88888.00 2016-01-24 11:34:21.907 024 15443.99 281.35 53336.88 88888.00 2016-01-24 11:34:22.407 024 15444.01 281.31 53336.86 88888.00 2016-01-24 11:34:22.907 024 15443.99 281.30 53336.86 88888.00 2016-01-24 11:34:23.407 024 15443.99 281.27 53336.84 88888.00 2016-01-24 11:34:23.907 024 15444.06 281.24 53336.84 88888.00 2016-01-24 11:34:24.407 024 15444.13 281.23 53336.78 88888.00 2016-01-24 11:34:24.907 024 15444.13 281.22 53336.66 88888.00 2016-01-24 11:34:25.407 024 15444.14 281.17 53336.66 88888.00 2016-01-24 11:34:25.907 024 15444.14 281.14 53336.70 88888.00 2016-01-24 11:34:26.407 024 15444.17 281.14 53336.66 88888.00 2016-01-24 11:34:26.907 024 15444.18 281.16 53336.66 88888.00 2016-01-24 11:34:27.407 024 15444.14 281.15 53336.64 88888.00 2016-01-24 11:34:27.907 024 15444.08 281.14 53336.61 88888.00 2016-01-24 11:34:28.407 024 15444.04 281.13 53336.62 88888.00 2016-01-24 11:34:28.907 024 15443.97 281.10 53336.70 88888.00 2016-01-24 11:34:29.407 024 15443.92 281.14 53336.72 88888.00 2016-01-24 11:34:29.907 024 15443.94 281.18 53336.74 88888.00 2016-01-24 11:34:30.407 024 15443.90 281.17 53336.84 88888.00 2016-01-24 11:34:30.907 024 15443.90 281.18 53336.86 88888.00 2016-01-24 11:34:31.407 024 15443.79 281.22 53336.90 88888.00 2016-01-24 11:34:31.907 024 15443.71 281.26 53336.91 88888.00 2016-01-24 11:34:32.407 024 15443.68 281.30 53336.93 88888.00 2016-01-24 11:34:32.907 024 15443.69 281.31 53336.96 88888.00 2016-01-24 11:34:33.408 024 15443.58 281.31 53336.96 88888.00 2016-01-24 11:34:33.908 024 15443.51 281.30 53337.01 88888.00 2016-01-24 11:34:34.408 024 15443.49 281.30 53337.05 88888.00 2016-01-24 11:34:34.908 024 15443.44 281.31 53337.00 88888.00 2016-01-24 11:34:35.408 024 15443.42 281.39 53336.99 88888.00 2016-01-24 11:34:35.908 024 15443.39 281.33 53336.98 88888.00 2016-01-24 11:34:36.408 024 15443.41 281.27 53336.96 88888.00 2016-01-24 11:34:36.908 024 15443.40 281.30 53336.95 88888.00 2016-01-24 11:34:37.408 024 15443.43 281.30 53336.98 88888.00 2016-01-24 11:34:37.908 024 15443.45 281.27 53336.99 88888.00 2016-01-24 11:34:38.408 024 15443.45 281.26 53336.99 88888.00 2016-01-24 11:34:38.908 024 15443.50 281.22 53337.06 88888.00 2016-01-24 11:34:39.408 024 15443.50 281.19 53336.99 88888.00 2016-01-24 11:34:39.908 024 15443.57 281.21 53336.99 88888.00 2016-01-24 11:34:40.408 024 15443.62 281.21 53336.91 88888.00 2016-01-24 11:34:40.908 024 15443.69 281.18 53336.86 88888.00 2016-01-24 11:34:41.408 024 15443.76 281.19 53336.85 88888.00 2016-01-24 11:34:41.908 024 15443.78 281.16 53336.84 88888.00 2016-01-24 11:34:42.408 024 15443.85 281.14 53336.84 88888.00 2016-01-24 11:34:42.908 024 15443.92 281.13 53336.80 88888.00 2016-01-24 11:34:43.408 024 15443.95 281.15 53336.81 88888.00 2016-01-24 11:34:43.908 024 15444.03 281.17 53336.81 88888.00 2016-01-24 11:34:44.408 024 15444.09 281.17 53336.84 88888.00 2016-01-24 11:34:44.908 024 15444.21 281.22 53336.87 88888.00 2016-01-24 11:34:45.408 024 15444.25 281.19 53336.81 88888.00 2016-01-24 11:34:45.908 024 15444.26 281.22 53336.75 88888.00 2016-01-24 11:34:46.408 024 15444.24 281.22 53336.70 88888.00 2016-01-24 11:34:46.908 024 15444.25 281.23 53336.57 88888.00 2016-01-24 11:34:47.408 024 15444.27 281.26 53336.56 88888.00 2016-01-24 11:34:47.908 024 15444.27 281.24 53336.56 88888.00 2016-01-24 11:34:48.408 024 15444.24 281.27 53336.56 88888.00 2016-01-24 11:34:48.908 024 15444.24 281.33 53336.55 88888.00 2016-01-24 11:34:49.408 024 15444.24 281.35 53336.68 88888.00 2016-01-24 11:34:49.908 024 15444.18 281.34 53336.71 88888.00 2016-01-24 11:34:50.408 024 15444.15 281.36 53336.69 88888.00 2016-01-24 11:34:50.908 024 15444.14 281.35 53336.72 88888.00 2016-01-24 11:34:51.408 024 15444.08 281.38 53336.78 88888.00 2016-01-24 11:34:51.908 024 15444.05 281.40 53336.78 88888.00 2016-01-24 11:34:52.408 024 15443.99 281.42 53336.79 88888.00 2016-01-24 11:34:52.908 024 15443.95 281.40 53336.82 88888.00 2016-01-24 11:34:53.408 024 15443.91 281.39 53336.86 88888.00 2016-01-24 11:34:53.908 024 15443.90 281.39 53336.85 88888.00 2016-01-24 11:34:54.408 024 15443.91 281.40 53336.79 88888.00 2016-01-24 11:34:54.908 024 15443.88 281.36 53336.85 88888.00 2016-01-24 11:34:55.408 024 15443.86 281.36 53336.91 88888.00 2016-01-24 11:34:55.908 024 15443.84 281.40 53336.93 88888.00 2016-01-24 11:34:56.408 024 15443.84 281.42 53336.99 88888.00 2016-01-24 11:34:56.908 024 15443.87 281.48 53337.11 88888.00 2016-01-24 11:34:57.408 024 15443.90 281.44 53337.15 88888.00 2016-01-24 11:34:57.908 024 15443.91 281.44 53337.13 88888.00 2016-01-24 11:34:58.408 024 15443.90 281.42 53337.06 88888.00 2016-01-24 11:34:58.908 024 15443.94 281.45 53337.00 88888.00 2016-01-24 11:34:59.408 024 15443.92 281.44 53336.92 88888.00 2016-01-24 11:34:59.908 024 15443.94 281.45 53336.89 88888.00 2016-01-24 11:35:00.408 024 15443.96 281.43 53336.80 88888.00 2016-01-24 11:35:00.908 024 15443.99 281.42 53336.78 88888.00 2016-01-24 11:35:01.408 024 15443.98 281.43 53336.82 88888.00 2016-01-24 11:35:01.908 024 15444.04 281.39 53336.88 88888.00 2016-01-24 11:35:02.408 024 15444.09 281.34 53336.86 88888.00 2016-01-24 11:35:02.908 024 15444.12 281.30 53336.80 88888.00 2016-01-24 11:35:03.408 024 15444.15 281.34 53336.81 88888.00 2016-01-24 11:35:03.908 024 15444.19 281.32 53336.75 88888.00 2016-01-24 11:35:04.408 024 15444.24 281.35 53336.75 88888.00 2016-01-24 11:35:04.908 024 15444.27 281.40 53336.71 88888.00 2016-01-24 11:35:05.408 024 15444.32 281.36 53336.68 88888.00 2016-01-24 11:35:05.908 024 15444.35 281.34 53336.64 88888.00 2016-01-24 11:35:06.408 024 15444.41 281.31 53336.61 88888.00 2016-01-24 11:35:06.908 024 15444.45 281.30 53336.55 88888.00 2016-01-24 11:35:07.408 024 15444.50 281.26 53336.62 88888.00 2016-01-24 11:35:07.908 024 15444.52 281.27 53336.64 88888.00 2016-01-24 11:35:08.408 024 15444.51 281.23 53336.64 88888.00 2016-01-24 11:35:08.908 024 15444.48 281.23 53336.67 88888.00 2016-01-24 11:35:09.408 024 15444.51 281.22 53336.67 88888.00 2016-01-24 11:35:09.908 024 15444.53 281.19 53336.71 88888.00 2016-01-24 11:35:10.408 024 15444.45 281.17 53336.81 88888.00 2016-01-24 11:35:10.908 024 15444.44 281.17 53336.80 88888.00 2016-01-24 11:35:11.408 024 15444.44 281.13 53336.82 88888.00 2016-01-24 11:35:11.908 024 15444.39 281.08 53336.76 88888.00 2016-01-24 11:35:12.408 024 15444.36 281.08 53336.70 88888.00 2016-01-24 11:35:12.908 024 15444.36 281.07 53336.70 88888.00 2016-01-24 11:35:13.408 024 15444.39 281.06 53336.67 88888.00 2016-01-24 11:35:13.908 024 15444.32 281.10 53336.61 88888.00 2016-01-24 11:35:14.408 024 15444.24 281.04 53336.51 88888.00 2016-01-24 11:35:14.908 024 15444.17 280.90 53336.53 88888.00 2016-01-24 11:35:15.408 024 15444.16 280.91 53336.55 88888.00 2016-01-24 11:35:15.908 024 15444.14 280.90 53336.59 88888.00 2016-01-24 11:35:16.408 024 15444.08 280.85 53336.67 88888.00 2016-01-24 11:35:16.908 024 15444.08 280.83 53336.68 88888.00 2016-01-24 11:35:17.408 024 15444.03 280.85 53336.71 88888.00 2016-01-24 11:35:17.908 024 15443.99 280.82 53336.74 88888.00 2016-01-24 11:35:18.408 024 15443.90 280.76 53336.77 88888.00 2016-01-24 11:35:18.908 024 15443.85 280.79 53336.84 88888.00 2016-01-24 11:35:19.408 024 15443.80 280.96 53336.84 88888.00 2016-01-24 11:35:19.908 024 15443.72 281.02 53336.82 88888.00 2016-01-24 11:35:20.408 024 15443.73 280.99 53336.84 88888.00 2016-01-24 11:35:20.908 024 15443.73 280.95 53336.84 88888.00 2016-01-24 11:35:21.408 024 15443.68 280.95 53336.85 88888.00 2016-01-24 11:35:21.908 024 15443.63 280.95 53336.89 88888.00 2016-01-24 11:35:22.408 024 15443.63 281.00 53336.87 88888.00 2016-01-24 11:35:22.908 024 15443.64 281.05 53336.86 88888.00 2016-01-24 11:35:23.408 024 15443.61 281.08 53336.89 88888.00 2016-01-24 11:35:23.908 024 15443.52 281.12 53336.97 88888.00 2016-01-24 11:35:24.408 024 15443.44 281.13 53337.00 88888.00 2016-01-24 11:35:24.908 024 15443.42 281.19 53337.07 88888.00 2016-01-24 11:35:25.408 024 15443.36 281.25 53337.07 88888.00 2016-01-24 11:35:25.908 024 15443.36 281.30 53336.93 88888.00 2016-01-24 11:35:26.408 024 15443.40 281.26 53336.85 88888.00 2016-01-24 11:35:26.908 024 15443.36 281.25 53336.89 88888.00 2016-01-24 11:35:27.408 024 15443.31 281.27 53336.92 88888.00 2016-01-24 11:35:27.908 024 15443.35 281.27 53336.87 88888.00 2016-01-24 11:35:28.408 024 15443.36 281.30 53336.88 88888.00 2016-01-24 11:35:28.908 024 15443.41 281.31 53337.00 88888.00 2016-01-24 11:35:29.408 024 15443.39 281.28 53337.04 88888.00 2016-01-24 11:35:29.908 024 15443.43 281.31 53337.06 88888.00 2016-01-24 11:35:30.408 024 15443.45 281.31 53337.12 88888.00 2016-01-24 11:35:30.908 024 15443.46 281.28 53337.14 88888.00 2016-01-24 11:35:31.408 024 15443.54 281.31 53337.18 88888.00 2016-01-24 11:35:31.908 024 15443.59 281.35 53337.17 88888.00 2016-01-24 11:35:32.408 024 15443.60 281.32 53337.18 88888.00 2016-01-24 11:35:32.908 024 15443.60 281.26 53337.12 88888.00 2016-01-24 11:35:33.408 024 15443.64 281.21 53337.11 88888.00 2016-01-24 11:35:33.908 024 15443.66 281.23 53337.11 88888.00 2016-01-24 11:35:34.408 024 15443.68 281.23 53337.04 88888.00 2016-01-24 11:35:34.908 024 15443.69 281.24 53337.00 88888.00 2016-01-24 11:35:35.408 024 15443.75 281.25 53337.05 88888.00 2016-01-24 11:35:35.908 024 15443.78 281.26 53337.00 88888.00 2016-01-24 11:35:36.408 024 15443.86 281.31 53336.94 88888.00 2016-01-24 11:35:36.908 024 15443.88 281.31 53336.93 88888.00 2016-01-24 11:35:37.408 024 15443.91 281.31 53336.99 88888.00 2016-01-24 11:35:37.908 024 15443.99 281.25 53336.98 88888.00 2016-01-24 11:35:38.408 024 15444.00 281.25 53336.96 88888.00 2016-01-24 11:35:38.908 024 15444.00 281.24 53336.95 88888.00 2016-01-24 11:35:39.408 024 15444.01 281.25 53336.94 88888.00 2016-01-24 11:35:39.908 024 15444.00 281.23 53336.92 88888.00 2016-01-24 11:35:40.408 024 15443.99 281.27 53336.79 88888.00 2016-01-24 11:35:40.908 024 15444.03 281.31 53336.78 88888.00 2016-01-24 11:35:41.408 024 15444.07 281.32 53336.77 88888.00 2016-01-24 11:35:41.908 024 15444.03 281.27 53336.80 88888.00 2016-01-24 11:35:42.408 024 15444.01 281.30 53336.81 88888.00 2016-01-24 11:35:42.908 024 15444.04 281.36 53336.82 88888.00 2016-01-24 11:35:43.408 024 15444.05 281.40 53336.86 88888.00 2016-01-24 11:35:43.908 024 15444.05 281.36 53336.91 88888.00 2016-01-24 11:35:44.408 024 15444.05 281.36 53336.80 88888.00 2016-01-24 11:35:44.908 024 15444.03 281.38 53336.82 88888.00 2016-01-24 11:35:45.408 024 15444.00 281.38 53336.88 88888.00 2016-01-24 11:35:45.908 024 15444.01 281.36 53336.86 88888.00 2016-01-24 11:35:46.408 024 15443.98 281.39 53336.79 88888.00 2016-01-24 11:35:46.908 024 15443.96 281.40 53336.75 88888.00 2016-01-24 11:35:47.408 024 15443.96 281.36 53336.71 88888.00 2016-01-24 11:35:47.908 024 15443.90 281.36 53336.61 88888.00 2016-01-24 11:35:48.408 024 15443.89 281.35 53336.55 88888.00 2016-01-24 11:35:48.908 024 15443.84 281.33 53336.48 88888.00 2016-01-24 11:35:49.408 024 15443.77 281.33 53336.40 88888.00 2016-01-24 11:35:49.908 024 15443.80 281.31 53336.42 88888.00 2016-01-24 11:35:50.408 024 15443.79 281.26 53336.52 88888.00 2016-01-24 11:35:50.908 024 15443.85 281.25 53336.58 88888.00 2016-01-24 11:35:51.408 024 15443.88 281.23 53336.55 88888.00 2016-01-24 11:35:51.908 024 15443.90 281.19 53336.52 88888.00 2016-01-24 11:35:52.408 024 15443.89 281.12 53336.55 88888.00 2016-01-24 11:35:52.908 024 15443.89 281.08 53336.56 88888.00 2016-01-24 11:35:53.408 024 15443.90 281.04 53336.53 88888.00 2016-01-24 11:35:53.908 024 15443.91 280.96 53336.49 88888.00 2016-01-24 11:35:54.408 024 15443.94 280.95 53336.42 88888.00 2016-01-24 11:35:54.908 024 15443.90 280.93 53336.38 88888.00 2016-01-24 11:35:55.408 024 15443.91 280.92 53336.38 88888.00 2016-01-24 11:35:55.908 024 15443.94 280.85 53336.31 88888.00 2016-01-24 11:35:56.408 024 15443.91 280.89 53336.24 88888.00 2016-01-24 11:35:56.908 024 15443.88 280.89 53336.31 88888.00 2016-01-24 11:35:57.408 024 15443.84 280.85 53336.36 88888.00 2016-01-24 11:35:57.908 024 15443.81 280.82 53336.44 88888.00 2016-01-24 11:35:58.408 024 15443.87 280.87 53336.52 88888.00 2016-01-24 11:35:58.908 024 15443.88 280.89 53336.60 88888.00 2016-01-24 11:35:59.408 024 15443.86 280.82 53336.62 88888.00 2016-01-24 11:35:59.908 024 15443.84 280.81 53336.55 88888.00 2016-01-24 11:36:00.408 024 15443.77 280.81 53336.56 88888.00 2016-01-24 11:36:00.908 024 15443.76 280.80 53336.51 88888.00 2016-01-24 11:36:01.408 024 15443.73 280.76 53336.40 88888.00 2016-01-24 11:36:01.908 024 15443.68 280.73 53336.37 88888.00 2016-01-24 11:36:02.408 024 15443.63 280.74 53336.39 88888.00 2016-01-24 11:36:02.908 024 15443.57 280.75 53336.37 88888.00 2016-01-24 11:36:03.408 024 15443.52 280.76 53336.40 88888.00 2016-01-24 11:36:03.908 024 15443.48 280.73 53336.53 88888.00 2016-01-24 11:36:04.408 024 15443.48 280.71 53336.60 88888.00 2016-01-24 11:36:04.908 024 15443.42 280.65 53336.55 88888.00 2016-01-24 11:36:05.408 024 15443.31 280.69 53336.55 88888.00 2016-01-24 11:36:05.908 024 15443.24 280.71 53336.53 88888.00 2016-01-24 11:36:06.408 024 15443.22 280.71 53336.52 88888.00 2016-01-24 11:36:06.908 024 15443.22 280.72 53336.61 88888.00 2016-01-24 11:36:07.408 024 15443.18 280.65 53336.68 88888.00 2016-01-24 11:36:07.908 024 15443.18 280.65 53336.64 88888.00 2016-01-24 11:36:08.408 024 15443.13 280.64 53336.59 88888.00 2016-01-24 11:36:08.908 024 15443.06 280.61 53336.54 88888.00 2016-01-24 11:36:09.408 024 15443.01 280.57 53336.47 88888.00 2016-01-24 11:36:09.908 024 15443.00 280.54 53336.51 88888.00 2016-01-24 11:36:10.408 024 15443.05 280.53 53336.61 88888.00 2016-01-24 11:36:10.908 024 15443.05 280.47 53336.60 88888.00 2016-01-24 11:36:11.408 024 15443.09 280.44 53336.52 88888.00 2016-01-24 11:36:11.908 024 15443.08 280.43 53336.44 88888.00 2016-01-24 11:36:12.408 024 15443.07 280.44 53336.44 88888.00 2016-01-24 11:36:12.908 024 15443.12 280.35 53336.50 88888.00 2016-01-24 11:36:13.408 024 15443.21 280.29 53336.46 88888.00 2016-01-24 11:36:13.908 024 15443.14 280.26 53336.32 88888.00 2016-01-24 11:36:14.408 024 15443.13 280.33 53336.17 88888.00 2016-01-24 11:36:14.908 024 15443.19 280.29 53336.17 88888.00 2016-01-24 11:36:15.408 024 15443.22 280.24 53336.21 88888.00 2016-01-24 11:36:15.908 024 15443.28 280.21 53336.27 88888.00 2016-01-24 11:36:16.408 024 15443.31 280.21 53336.25 88888.00 2016-01-24 11:36:16.908 024 15443.32 280.20 53336.12 88888.00 2016-01-24 11:36:17.408 024 15443.36 280.21 53336.13 88888.00 2016-01-24 11:36:17.908 024 15443.36 280.15 53336.17 88888.00 2016-01-24 11:36:18.408 024 15443.41 280.10 53336.19 88888.00 2016-01-24 11:36:18.908 024 15443.41 280.05 53336.12 88888.00 2016-01-24 11:36:19.408 024 15443.40 280.03 53336.05 88888.00 2016-01-24 11:36:19.908 024 15443.37 280.01 53336.00 88888.00 2016-01-24 11:36:20.408 024 15443.34 280.04 53335.99 88888.00 2016-01-24 11:36:20.908 024 15443.36 280.04 53336.08 88888.00 2016-01-24 11:36:21.408 024 15443.40 280.01 53336.06 88888.00 2016-01-24 11:36:21.908 024 15443.34 280.01 53335.95 88888.00 2016-01-24 11:36:22.408 024 15443.33 279.96 53336.03 88888.00 2016-01-24 11:36:22.908 024 15443.30 279.97 53336.16 88888.00 2016-01-24 11:36:23.408 024 15443.28 280.01 53336.21 88888.00 2016-01-24 11:36:23.908 024 15443.22 279.96 53336.11 88888.00 2016-01-24 11:36:24.408 024 15443.15 280.00 53336.05 88888.00 2016-01-24 11:36:24.908 024 15443.12 280.01 53336.13 88888.00 2016-01-24 11:36:25.408 024 15443.08 280.03 53336.26 88888.00 2016-01-24 11:36:25.908 024 15443.10 280.01 53336.29 88888.00 2016-01-24 11:36:26.408 024 15443.07 279.94 53336.16 88888.00 2016-01-24 11:36:26.908 024 15443.04 279.98 53336.21 88888.00 2016-01-24 11:36:27.408 024 15442.95 280.04 53336.24 88888.00 2016-01-24 11:36:27.908 024 15442.91 280.09 53336.21 88888.00 2016-01-24 11:36:28.408 024 15442.87 280.10 53336.14 88888.00 2016-01-24 11:36:28.908 024 15442.77 280.11 53336.20 88888.00 2016-01-24 11:36:29.408 024 15442.74 280.07 53336.33 88888.00 2016-01-24 11:36:29.908 024 15442.73 280.06 53336.36 88888.00 2016-01-24 11:36:30.408 024 15442.64 280.06 53336.31 88888.00 2016-01-24 11:36:30.908 024 15442.62 280.09 53336.39 88888.00 2016-01-24 11:36:31.408 024 15442.61 280.10 53336.59 88888.00 2016-01-24 11:36:31.908 024 15442.55 280.07 53336.58 88888.00 2016-01-24 11:36:32.408 024 15442.51 280.15 53336.45 88888.00 2016-01-24 11:36:32.908 024 15442.52 280.18 53336.47 88888.00 2016-01-24 11:36:33.408 024 15442.54 280.21 53336.54 88888.00 2016-01-24 11:36:33.908 024 15442.52 280.24 53336.50 88888.00 2016-01-24 11:36:34.408 024 15442.46 280.29 53336.35 88888.00 2016-01-24 11:36:34.908 024 15442.46 280.30 53336.38 88888.00 2016-01-24 11:36:35.408 024 15442.46 280.32 53336.51 88888.00 2016-01-24 11:36:35.908 024 15442.51 280.35 53336.44 88888.00 2016-01-24 11:36:36.408 024 15442.56 280.39 53336.41 88888.00 2016-01-24 11:36:36.908 024 15442.64 280.41 53336.58 88888.00 2016-01-24 11:36:37.408 024 15442.68 280.40 53336.67 88888.00 2016-01-24 11:36:37.908 024 15442.68 280.35 53336.64 88888.00 2016-01-24 11:36:38.408 024 15442.71 280.35 53336.53 88888.00 2016-01-24 11:36:38.908 024 15442.74 280.38 53336.51 88888.00 2016-01-24 11:36:39.408 024 15442.78 280.41 53336.57 88888.00 2016-01-24 11:36:39.908 024 15442.81 280.44 53336.59 88888.00 2016-01-24 11:36:40.408 024 15442.85 280.41 53336.51 88888.00 2016-01-24 11:36:40.908 024 15442.89 280.37 53336.39 88888.00 2016-01-24 11:36:41.408 024 15442.98 280.43 53336.41 88888.00 2016-01-24 11:36:41.908 024 15443.06 280.47 53336.53 88888.00 2016-01-24 11:36:42.408 024 15443.16 280.41 53336.52 88888.00 2016-01-24 11:36:42.908 024 15443.24 280.45 53336.48 88888.00 2016-01-24 11:36:43.408 024 15443.31 280.48 53336.40 88888.00 2016-01-24 11:36:43.908 024 15443.35 280.46 53336.33 88888.00 2016-01-24 11:36:44.408 024 15443.40 280.44 53336.34 88888.00 2016-01-24 11:36:44.908 024 15443.51 280.45 53336.34 88888.00 2016-01-24 11:36:45.408 024 15443.59 280.46 53336.38 88888.00 2016-01-24 11:36:45.908 024 15443.63 280.49 53336.47 88888.00 2016-01-24 11:36:46.408 024 15443.70 280.53 53336.37 88888.00 2016-01-24 11:36:46.908 024 15443.78 280.54 53336.25 88888.00 2016-01-24 11:36:47.408 024 15443.79 280.54 53336.19 88888.00 2016-01-24 11:36:47.908 024 15443.79 280.52 53336.15 88888.00 2016-01-24 11:36:48.408 024 15443.82 280.49 53336.17 88888.00 2016-01-24 11:36:48.908 024 15443.90 280.50 53336.22 88888.00 2016-01-24 11:36:49.408 024 15443.99 280.56 53336.27 88888.00 2016-01-24 11:36:49.908 024 15444.01 280.61 53336.21 88888.00 2016-01-24 11:36:50.408 024 15443.99 280.63 53336.24 88888.00 2016-01-24 11:36:50.908 024 15444.03 280.64 53336.22 88888.00 2016-01-24 11:36:51.408 024 15444.05 280.61 53336.16 88888.00 2016-01-24 11:36:51.908 024 15444.07 280.63 53336.12 88888.00 2016-01-24 11:36:52.408 024 15444.04 280.64 53336.03 88888.00 2016-01-24 11:36:52.908 024 15444.00 280.62 53335.92 88888.00 2016-01-24 11:36:53.408 024 15444.01 280.56 53335.96 88888.00 2016-01-24 11:36:53.908 024 15444.00 280.59 53335.96 88888.00 2016-01-24 11:36:54.408 024 15443.99 280.65 53335.96 88888.00 2016-01-24 11:36:54.908 024 15443.99 280.62 53335.99 88888.00 2016-01-24 11:36:55.408 024 15443.97 280.62 53335.88 88888.00 2016-01-24 11:36:55.908 024 15443.88 280.58 53335.84 88888.00 2016-01-24 11:36:56.408 024 15443.81 280.61 53335.86 88888.00 2016-01-24 11:36:56.908 024 15443.76 280.63 53335.94 88888.00 2016-01-24 11:36:57.408 024 15443.75 280.62 53336.04 88888.00 2016-01-24 11:36:57.908 024 15443.71 280.59 53336.07 88888.00 2016-01-24 11:36:58.408 024 15443.66 280.58 53336.12 88888.00 2016-01-24 11:36:58.908 024 15443.64 280.56 53336.11 88888.00 2016-01-24 11:36:59.408 024 15443.53 280.50 53335.97 88888.00 2016-01-24 11:36:59.908 024 15443.45 280.45 53335.97 88888.00 2016-01-24 11:37:00.408 024 15443.41 280.47 53336.07 88888.00 2016-01-24 11:37:00.908 024 15443.40 280.47 53336.13 88888.00 2016-01-24 11:37:01.408 024 15443.36 280.53 53336.15 88888.00 2016-01-24 11:37:01.908 024 15443.36 280.56 53336.05 88888.00 2016-01-24 11:37:02.408 024 15443.27 280.53 53336.05 88888.00 2016-01-24 11:37:02.908 024 15443.27 280.41 53336.16 88888.00 2016-01-24 11:37:03.408 024 15443.30 280.43 53336.28 88888.00 2016-01-24 11:37:03.908 024 15443.32 280.45 53336.25 88888.00 2016-01-24 11:37:04.408 024 15443.33 280.40 53336.18 88888.00 2016-01-24 11:37:04.908 024 15443.28 280.39 53336.12 88888.00 2016-01-24 11:37:05.408 024 15443.24 280.45 53336.20 88888.00 2016-01-24 11:37:05.908 024 15443.27 280.44 53336.29 88888.00 2016-01-24 11:37:06.408 024 15443.28 280.43 53336.29 88888.00 2016-01-24 11:37:06.908 024 15443.28 280.40 53336.18 88888.00 2016-01-24 11:37:07.408 024 15443.30 280.39 53336.10 88888.00 2016-01-24 11:37:07.908 024 15443.31 280.40 53336.20 88888.00 2016-01-24 11:37:08.408 024 15443.31 280.41 53336.30 88888.00 2016-01-24 11:37:08.908 024 15443.36 280.39 53336.25 88888.00 2016-01-24 11:37:09.408 024 15443.35 280.23 53336.17 88888.00 2016-01-24 11:37:09.908 024 15443.34 280.21 53336.12 88888.00 2016-01-24 11:37:10.408 024 15443.42 280.27 53336.05 88888.00 2016-01-24 11:37:10.908 024 15443.46 280.23 53336.07 88888.00 2016-01-24 11:37:11.408 024 15443.51 280.14 53336.09 88888.00 2016-01-24 11:37:11.908 024 15443.46 280.15 53336.04 88888.00 2016-01-24 11:37:12.408 024 15443.49 280.22 53335.95 88888.00 2016-01-24 11:37:12.908 024 15443.51 280.19 53336.01 88888.00 2016-01-24 11:37:13.408 024 15443.51 280.09 53336.03 88888.00 2016-01-24 11:37:13.908 024 15443.52 280.12 53335.91 88888.00 2016-01-24 11:37:14.408 024 15443.50 280.20 53335.85 88888.00 2016-01-24 11:37:14.908 024 15443.45 280.14 53335.83 88888.00 2016-01-24 11:37:15.408 024 15443.45 280.13 53335.95 88888.00 2016-01-24 11:37:15.908 024 15443.48 280.14 53336.08 88888.00 2016-01-24 11:37:16.408 024 15443.43 280.18 53336.08 88888.00 2016-01-24 11:37:16.908 024 15443.35 280.20 53335.99 88888.00 2016-01-24 11:37:17.408 024 15443.21 280.22 53335.94 88888.00 2016-01-24 11:37:17.908 024 15443.18 280.26 53336.03 88888.00 2016-01-24 11:37:18.408 024 15443.17 280.28 53336.08 88888.00 2016-01-24 11:37:18.908 024 15443.14 280.20 53335.99 88888.00 2016-01-24 11:37:19.408 024 15443.04 280.12 53335.96 88888.00 2016-01-24 11:37:19.908 024 15443.01 280.13 53336.08 88888.00 2016-01-24 11:37:20.408 024 15442.96 280.21 53336.14 88888.00 2016-01-24 11:37:20.908 024 15442.94 280.30 53336.03 88888.00 2016-01-24 11:37:21.408 024 15442.82 280.32 53336.05 88888.00 2016-01-24 11:37:21.908 024 15442.71 280.38 53336.11 88888.00 2016-01-24 11:37:22.408 024 15442.68 280.37 53336.10 88888.00 2016-01-24 11:37:22.908 024 15442.64 280.33 53336.09 88888.00 2016-01-24 11:37:23.408 024 15442.64 280.31 53336.13 88888.00 2016-01-24 11:37:23.908 024 15442.68 280.28 53336.21 88888.00 2016-01-24 11:37:24.408 024 15442.67 280.31 53336.17 88888.00 2016-01-24 11:37:24.908 024 15442.62 280.35 53336.12 88888.00 2016-01-24 11:37:25.408 024 15442.61 280.35 53336.19 88888.00 2016-01-24 11:37:25.908 024 15442.61 280.31 53336.21 88888.00 2016-01-24 11:37:26.408 024 15442.62 280.24 53336.12 88888.00 2016-01-24 11:37:26.908 024 15442.64 280.27 53336.09 88888.00 2016-01-24 11:37:27.408 024 15442.70 280.30 53336.13 88888.00 2016-01-24 11:37:27.908 024 15442.71 280.27 53336.04 88888.00 2016-01-24 11:37:28.408 024 15442.65 280.26 53336.06 88888.00 2016-01-24 11:37:28.908 024 15442.73 280.22 53336.15 88888.00 2016-01-24 11:37:29.408 024 15442.81 280.19 53336.15 88888.00 2016-01-24 11:37:29.908 024 15442.80 280.26 53336.06 88888.00 2016-01-24 11:37:30.408 024 15442.82 280.21 53336.09 88888.00 2016-01-24 11:37:30.908 024 15442.86 280.18 53336.21 88888.00 2016-01-24 11:37:31.408 024 15442.91 280.18 53336.20 88888.00 2016-01-24 11:37:31.908 024 15442.96 280.02 53336.10 88888.00 2016-01-24 11:37:32.408 024 15442.98 279.93 53336.00 88888.00 2016-01-24 11:37:32.908 024 15443.04 279.94 53336.10 88888.00 2016-01-24 11:37:33.408 024 15443.10 279.96 53336.04 88888.00 2016-01-24 11:37:33.908 024 15443.08 280.01 53335.88 88888.00 2016-01-24 11:37:34.408 024 15443.07 279.95 53335.87 88888.00 2016-01-24 11:37:34.908 024 15443.10 280.02 53335.92 88888.00 2016-01-24 11:37:35.408 024 15443.09 280.10 53335.87 88888.00 2016-01-24 11:37:35.908 024 15443.05 280.10 53335.80 88888.00 2016-01-24 11:37:36.408 024 15443.05 280.02 53335.87 88888.00 2016-01-24 11:37:36.908 024 15443.08 279.98 53336.01 88888.00 2016-01-24 11:37:37.408 024 15443.08 280.04 53336.03 88888.00 2016-01-24 11:37:37.908 024 15443.00 280.04 53335.97 88888.00 2016-01-24 11:37:38.408 024 15442.98 280.04 53336.05 88888.00 2016-01-24 11:37:38.908 024 15442.95 279.98 53336.11 88888.00 2016-01-24 11:37:39.408 024 15442.90 279.96 53336.00 88888.00 2016-01-24 11:37:39.908 024 15442.83 279.96 53335.94 88888.00 2016-01-24 11:37:40.408 024 15442.82 279.95 53336.03 88888.00 2016-01-24 11:37:40.908 024 15442.80 280.01 53335.97 88888.00 2016-01-24 11:37:41.408 024 15442.73 280.05 53335.97 88888.00 2016-01-24 11:37:41.908 024 15442.65 280.04 53336.10 88888.00 2016-01-24 11:37:42.408 024 15442.63 280.03 53336.17 88888.00 2016-01-24 11:37:42.908 024 15442.53 280.07 53336.06 88888.00 2016-01-24 11:37:43.408 024 15442.41 280.09 53336.11 88888.00 2016-01-24 11:37:43.908 024 15442.38 280.10 53336.24 88888.00 2016-01-24 11:37:44.408 024 15442.34 280.10 53336.22 88888.00 2016-01-24 11:37:44.908 024 15442.27 280.10 53336.24 88888.00 2016-01-24 11:37:45.408 024 15442.31 280.11 53336.34 88888.00 2016-01-24 11:37:45.908 024 15442.25 280.11 53336.27 88888.00 2016-01-24 11:37:46.408 024 15442.26 280.13 53336.17 88888.00 2016-01-24 11:37:46.908 024 15442.28 280.14 53336.22 88888.00 2016-01-24 11:37:47.408 024 15442.26 280.13 53336.18 88888.00 2016-01-24 11:37:47.908 024 15442.23 280.11 53336.15 88888.00 2016-01-24 11:37:48.408 024 15442.28 280.10 53336.25 88888.00 2016-01-24 11:37:48.908 024 15442.28 280.13 53336.25 88888.00 2016-01-24 11:37:49.408 024 15442.22 280.12 53336.24 88888.00 2016-01-24 11:37:49.908 024 15442.23 280.12 53336.33 88888.00 2016-01-24 11:37:50.408 024 15442.14 280.17 53336.26 88888.00 2016-01-24 11:37:50.908 024 15442.02 280.13 53336.21 88888.00 2016-01-24 11:37:51.408 024 15442.11 280.10 53336.34 88888.00 2016-01-24 11:37:51.908 024 15442.10 280.10 53336.30 88888.00 2016-01-24 11:37:52.408 024 15442.06 280.13 53336.25 88888.00 2016-01-24 11:37:52.908 024 15442.09 280.17 53336.31 88888.00 2016-01-24 11:37:53.408 024 15442.13 280.14 53336.28 88888.00 2016-01-24 11:37:53.908 024 15442.08 280.17 53336.22 88888.00 2016-01-24 11:37:54.408 024 15442.10 280.13 53336.28 88888.00 2016-01-24 11:37:54.908 024 15442.14 280.18 53336.29 88888.00 2016-01-24 11:37:55.408 024 15442.13 280.24 53336.31 88888.00 2016-01-24 11:37:55.908 024 15442.10 280.27 53336.40 88888.00 2016-01-24 11:37:56.408 024 15442.11 280.30 53336.48 88888.00 2016-01-24 11:37:56.908 024 15442.05 280.31 53336.39 88888.00 2016-01-24 11:37:57.408 024 15442.06 280.36 53336.38 88888.00 2016-01-24 11:37:57.908 024 15442.08 280.38 53336.49 88888.00 2016-01-24 11:37:58.408 024 15442.04 280.40 53336.47 88888.00 2016-01-24 11:37:58.908 024 15442.01 280.47 53336.48 88888.00 2016-01-24 11:37:59.408 024 15442.05 280.48 53336.59 88888.00 2016-01-24 11:37:59.908 024 15442.07 280.53 53336.56 88888.00 2016-01-24 11:38:00.408 024 15442.06 280.58 53336.49 88888.00 2016-01-24 11:38:00.908 024 15442.06 280.57 53336.57 88888.00 2016-01-24 11:38:01.408 024 15442.08 280.62 53336.59 88888.00 2016-01-24 11:38:01.908 024 15442.06 280.66 53336.45 88888.00 2016-01-24 11:38:02.408 024 15442.06 280.72 53336.54 88888.00 2016-01-24 11:38:02.908 024 15442.10 280.73 53336.68 88888.00 2016-01-24 11:38:03.408 024 15442.11 280.78 53336.65 88888.00 2016-01-24 11:38:03.908 024 15442.10 280.83 53336.61 88888.00 2016-01-24 11:38:04.408 024 15442.15 280.90 53336.70 88888.00 2016-01-24 11:38:04.908 024 15442.15 280.90 53336.80 88888.00 2016-01-24 11:38:05.408 024 15442.17 280.91 53336.70 88888.00 2016-01-24 11:38:05.908 024 15442.15 280.92 53336.59 88888.00 2016-01-24 11:38:06.408 024 15442.20 280.92 53336.65 88888.00 2016-01-24 11:38:06.908 024 15442.24 280.96 53336.67 88888.00 2016-01-24 11:38:07.408 024 15442.27 281.02 53336.55 88888.00 2016-01-24 11:38:07.908 024 15442.23 281.04 53336.51 88888.00 2016-01-24 11:38:08.408 024 15442.26 280.99 53336.60 88888.00 2016-01-24 11:38:08.908 024 15442.38 281.00 53336.69 88888.00 2016-01-24 11:38:09.408 024 15442.42 281.02 53336.61 88888.00 2016-01-24 11:38:09.908 024 15442.40 281.07 53336.59 88888.00 2016-01-24 11:38:10.408 024 15442.44 281.08 53336.64 88888.00 2016-01-24 11:38:10.908 024 15442.47 281.09 53336.60 88888.00 2016-01-24 11:38:11.408 024 15442.46 281.10 53336.54 88888.00 2016-01-24 11:38:11.908 024 15442.47 281.10 53336.48 88888.00 2016-01-24 11:38:12.408 024 15442.49 281.13 53336.54 88888.00 2016-01-24 11:38:12.908 024 15442.55 281.15 53336.65 88888.00 2016-01-24 11:38:13.408 024 15442.62 281.19 53336.61 88888.00 2016-01-24 11:38:13.908 024 15442.55 281.19 53336.49 88888.00 2016-01-24 11:38:14.408 024 15442.54 281.23 53336.47 88888.00 2016-01-24 11:38:14.908 024 15442.58 281.21 53336.56 88888.00 2016-01-24 11:38:15.408 024 15442.62 281.18 53336.51 88888.00 2016-01-24 11:38:15.908 024 15442.62 281.18 53336.45 88888.00 2016-01-24 11:38:16.408 024 15442.55 281.22 53336.46 88888.00 2016-01-24 11:38:16.908 024 15442.59 281.25 53336.56 88888.00 2016-01-24 11:38:17.408 024 15442.62 281.24 53336.67 88888.00 2016-01-24 11:38:17.908 024 15442.63 281.23 53336.60 88888.00 2016-01-24 11:38:18.408 024 15442.55 281.25 53336.49 88888.00 2016-01-24 11:38:18.908 024 15442.59 281.31 53336.59 88888.00 2016-01-24 11:38:19.408 024 15442.64 281.35 53336.64 88888.00 2016-01-24 11:38:19.908 024 15442.70 281.40 53336.61 88888.00 2016-01-24 11:38:20.408 024 15442.74 281.34 53336.49 88888.00 2016-01-24 11:38:20.908 024 15442.72 281.34 53336.47 88888.00 2016-01-24 11:38:21.408 024 15442.72 281.40 53336.51 88888.00 2016-01-24 11:38:21.908 024 15442.80 281.44 53336.59 88888.00 2016-01-24 11:38:22.408 024 15442.91 281.42 53336.55 88888.00 2016-01-24 11:38:22.908 024 15442.86 281.43 53336.41 88888.00 2016-01-24 11:38:23.408 024 15442.81 281.44 53336.40 88888.00 2016-01-24 11:38:23.908 024 15442.81 281.49 53336.46 88888.00 2016-01-24 11:38:24.408 024 15442.88 281.50 53336.50 88888.00 2016-01-24 11:38:24.908 024 15442.86 281.47 53336.42 88888.00 2016-01-24 11:38:25.408 024 15442.86 281.43 53336.30 88888.00 2016-01-24 11:38:25.908 024 15442.89 281.48 53336.30 88888.00 2016-01-24 11:38:26.408 024 15442.96 281.43 53336.34 88888.00 2016-01-24 11:38:26.908 024 15443.03 281.49 53336.36 88888.00 2016-01-24 11:38:27.408 024 15443.03 281.53 53336.31 88888.00 2016-01-24 11:38:27.908 024 15442.99 281.52 53336.19 88888.00 2016-01-24 11:38:28.408 024 15443.04 281.53 53336.28 88888.00 2016-01-24 11:38:28.908 024 15443.08 281.50 53336.37 88888.00 2016-01-24 11:38:29.408 024 15443.09 281.49 53336.35 88888.00 2016-01-24 11:38:29.908 024 15443.04 281.47 53336.29 88888.00 2016-01-24 11:38:30.408 024 15442.99 281.48 53336.25 88888.00 2016-01-24 11:38:30.908 024 15442.98 281.47 53336.27 88888.00 2016-01-24 11:38:31.408 024 15443.01 281.43 53336.36 88888.00 2016-01-24 11:38:31.908 024 15443.08 281.42 53336.33 88888.00 2016-01-24 11:38:32.408 024 15443.06 281.44 53336.20 88888.00 2016-01-24 11:38:32.908 024 15443.00 281.39 53336.16 88888.00 2016-01-24 11:38:33.408 024 15442.99 281.38 53336.28 88888.00 2016-01-24 11:38:33.908 024 15443.00 281.40 53336.30 88888.00 2016-01-24 11:38:34.408 024 15442.99 281.39 53336.20 88888.00 2016-01-24 11:38:34.908 024 15442.95 281.40 53336.15 88888.00 2016-01-24 11:38:35.408 024 15442.91 281.39 53336.26 88888.00 2016-01-24 11:38:35.908 024 15442.92 281.40 53336.26 88888.00 2016-01-24 11:38:36.408 024 15442.90 281.43 53336.16 88888.00 2016-01-24 11:38:36.908 024 15442.85 281.42 53336.19 88888.00 2016-01-24 11:38:37.408 024 15442.89 281.42 53336.31 88888.00 2016-01-24 11:38:37.908 024 15442.88 281.43 53336.33 88888.00 2016-01-24 11:38:38.408 024 15442.82 281.44 53336.26 88888.00 2016-01-24 11:38:38.908 024 15442.76 281.44 53336.22 88888.00 2016-01-24 11:38:39.408 024 15442.74 281.44 53336.29 88888.00 2016-01-24 11:38:39.908 024 15442.76 281.49 53336.31 88888.00 2016-01-24 11:38:40.408 024 15442.77 281.49 53336.20 88888.00 2016-01-24 11:38:40.908 024 15442.69 281.48 53336.26 88888.00 2016-01-24 11:38:41.408 024 15442.64 281.50 53336.36 88888.00 2016-01-24 11:38:41.908 024 15442.56 281.58 53336.31 88888.00 2016-01-24 11:38:42.408 024 15442.52 281.59 53336.30 88888.00 2016-01-24 11:38:42.908 024 15442.53 281.61 53336.45 88888.00 2016-01-24 11:38:43.408 024 15442.55 281.60 53336.58 88888.00 2016-01-24 11:38:43.908 024 15442.53 281.61 53336.51 88888.00 2016-01-24 11:38:44.408 024 15442.46 281.61 53336.46 88888.00 2016-01-24 11:38:44.908 024 15442.51 281.59 53336.54 88888.00 2016-01-24 11:38:45.408 024 15442.52 281.65 53336.59 88888.00 2016-01-24 11:38:45.908 024 15442.50 281.74 53336.50 88888.00 2016-01-24 11:38:46.408 024 15442.46 281.73 53336.50 88888.00 2016-01-24 11:38:46.908 024 15442.42 281.74 53336.47 88888.00 2016-01-24 11:38:47.408 024 15442.42 281.71 53336.48 88888.00 2016-01-24 11:38:47.908 024 15442.40 281.76 53336.48 88888.00 2016-01-24 11:38:48.408 024 15442.42 281.78 53336.55 88888.00 2016-01-24 11:38:48.908 024 15442.40 281.79 53336.64 88888.00 2016-01-24 11:38:49.408 024 15442.44 281.82 53336.59 88888.00 2016-01-24 11:38:49.908 024 15442.40 281.82 53336.54 88888.00 2016-01-24 11:38:50.408 024 15442.36 281.77 53336.64 88888.00 2016-01-24 11:38:50.908 024 15442.41 281.79 53336.75 88888.00 2016-01-24 11:38:51.408 024 15442.43 281.79 53336.76 88888.00 2016-01-24 11:38:51.908 024 15442.40 281.70 53336.68 88888.00 2016-01-24 11:38:52.408 024 15442.37 281.73 53336.64 88888.00 2016-01-24 11:38:52.908 024 15442.42 281.82 53336.74 88888.00 2016-01-24 11:38:53.408 024 15442.45 281.83 53336.73 88888.00 2016-01-24 11:38:53.908 024 15442.45 281.83 53336.56 88888.00 2016-01-24 11:38:54.408 024 15442.44 281.80 53336.59 88888.00 2016-01-24 11:38:54.908 024 15442.44 281.75 53336.71 88888.00 2016-01-24 11:38:55.408 024 15442.46 281.77 53336.68 88888.00 2016-01-24 11:38:55.908 024 15442.50 281.83 53336.59 88888.00 2016-01-24 11:38:56.408 024 15442.45 281.88 53336.68 88888.00 2016-01-24 11:38:56.908 024 15442.51 281.94 53336.80 88888.00 2016-01-24 11:38:57.408 024 15442.55 281.99 53336.79 88888.00 2016-01-24 11:38:57.908 024 15442.56 281.95 53336.70 88888.00 2016-01-24 11:38:58.408 024 15442.55 282.00 53336.65 88888.00 2016-01-24 11:38:58.908 024 15442.55 282.04 53336.71 88888.00 2016-01-24 11:38:59.408 024 15442.60 282.12 53336.77 88888.00 2016-01-24 11:38:59.908 024 15442.62 282.18 53336.67 88888.00 2016-01-24 11:39:00.408 024 15442.60 282.19 53336.60 88888.00 2016-01-24 11:39:00.908 024 15442.55 282.22 53336.60 88888.00 2016-01-24 11:39:01.408 024 15442.54 282.26 53336.59 88888.00 2016-01-24 11:39:01.908 024 15442.58 282.27 53336.64 88888.00 2016-01-24 11:39:02.408 024 15442.55 282.30 53336.69 88888.00 2016-01-24 11:39:02.908 024 15442.52 282.36 53336.61 88888.00 2016-01-24 11:39:03.408 024 15442.52 282.42 53336.68 88888.00 2016-01-24 11:39:03.908 024 15442.56 282.40 53336.77 88888.00 2016-01-24 11:39:04.408 024 15442.62 282.40 53336.78 88888.00 2016-01-24 11:39:04.908 024 15442.60 282.39 53336.78 88888.00 2016-01-24 11:39:05.408 024 15442.59 282.44 53336.72 88888.00 2016-01-24 11:39:05.908 024 15442.53 282.49 53336.72 88888.00 2016-01-24 11:39:06.408 024 15442.58 282.54 53336.76 88888.00 2016-01-24 11:39:06.908 024 15442.61 282.56 53336.74 88888.00 2016-01-24 11:39:07.408 024 15442.62 282.61 53336.68 88888.00 2016-01-24 11:39:07.908 024 15442.56 282.64 53336.65 88888.00 2016-01-24 11:39:08.408 024 15442.60 282.66 53336.70 88888.00 2016-01-24 11:39:08.908 024 15442.62 282.69 53336.81 88888.00 2016-01-24 11:39:09.408 024 15442.69 282.71 53336.86 88888.00 2016-01-24 11:39:09.908 024 15442.73 282.69 53336.79 88888.00 2016-01-24 11:39:10.408 024 15442.73 282.65 53336.74 88888.00 2016-01-24 11:39:10.908 024 15442.72 282.64 53336.78 88888.00 2016-01-24 11:39:11.408 024 15442.78 282.56 53336.80 88888.00 2016-01-24 11:39:11.908 024 15442.85 282.52 53336.78 88888.00 2016-01-24 11:39:12.408 024 15442.87 282.49 53336.70 88888.00 2016-01-24 11:39:12.908 024 15442.85 282.51 53336.59 88888.00 2016-01-24 11:39:13.408 024 15442.87 282.49 53336.53 88888.00 2016-01-24 11:39:13.908 024 15442.95 282.51 53336.62 88888.00 2016-01-24 11:39:14.408 024 15442.99 282.48 53336.66 88888.00 2016-01-24 11:39:14.908 024 15442.96 282.46 53336.64 88888.00 2016-01-24 11:39:15.408 024 15442.95 282.42 53336.58 88888.00 2016-01-24 11:39:15.908 024 15442.98 282.43 53336.51 88888.00 2016-01-24 11:39:16.408 024 15443.01 282.42 53336.57 88888.00 2016-01-24 11:39:16.908 024 15443.01 282.40 53336.64 88888.00 2016-01-24 11:39:17.408 024 15443.01 282.36 53336.65 88888.00 2016-01-24 11:39:17.908 024 15443.03 282.33 53336.58 88888.00 2016-01-24 11:39:18.408 024 15443.01 282.36 53336.49 88888.00 2016-01-24 11:39:18.908 024 15442.98 282.36 53336.38 88888.00 2016-01-24 11:39:19.408 024 15442.94 282.35 53336.44 88888.00 2016-01-24 11:39:19.908 024 15442.96 282.31 53336.51 88888.00 2016-01-24 11:39:20.408 024 15442.90 282.31 53336.49 88888.00 2016-01-24 11:39:20.908 024 15442.91 282.35 53336.32 88888.00 2016-01-24 11:39:21.408 024 15442.90 282.38 53336.31 88888.00 2016-01-24 11:39:21.908 024 15442.86 282.39 53336.46 88888.00 2016-01-24 11:39:22.408 024 15442.81 282.40 53336.56 88888.00 2016-01-24 11:39:22.908 024 15442.76 282.42 53336.53 88888.00 2016-01-24 11:39:23.408 024 15442.73 282.43 53336.48 88888.00 2016-01-24 11:39:23.908 024 15442.68 282.47 53336.51 88888.00 2016-01-24 11:39:24.408 024 15442.61 282.47 53336.56 88888.00 2016-01-24 11:39:24.908 024 15442.54 282.48 53336.59 88888.00 2016-01-24 11:39:25.408 024 15442.50 282.48 53336.59 88888.00 2016-01-24 11:39:25.908 024 15442.44 282.47 53336.56 88888.00 2016-01-24 11:39:26.408 024 15442.43 282.56 53336.59 88888.00 2016-01-24 11:39:26.908 024 15442.43 282.61 53336.72 88888.00 2016-01-24 11:39:27.408 024 15442.45 282.60 53336.74 88888.00 2016-01-24 11:39:27.908 024 15442.40 282.59 53336.58 88888.00 2016-01-24 11:39:28.409 024 15442.37 282.61 53336.58 88888.00 2016-01-24 11:39:28.909 024 15442.37 282.62 53336.71 88888.00 2016-01-24 11:39:29.409 024 15442.40 282.63 53336.76 88888.00 2016-01-24 11:39:29.909 024 15442.36 282.66 53336.73 88888.00 2016-01-24 11:39:30.409 024 15442.37 282.64 53336.79 88888.00 2016-01-24 11:39:30.909 024 15442.44 282.64 53336.89 88888.00 2016-01-24 11:39:31.409 024 15442.49 282.64 53336.97 88888.00 2016-01-24 11:39:31.909 024 15442.47 282.64 53336.96 88888.00 2016-01-24 11:39:32.409 024 15442.50 282.64 53336.89 88888.00 2016-01-24 11:39:32.909 024 15442.52 282.69 53336.79 88888.00 2016-01-24 11:39:33.409 024 15442.55 282.74 53336.80 88888.00 2016-01-24 11:39:33.909 024 15442.59 282.71 53336.82 88888.00 2016-01-24 11:39:34.409 024 15442.60 282.75 53336.85 88888.00 2016-01-24 11:39:34.909 024 15442.59 282.78 53336.74 88888.00 2016-01-24 11:39:35.409 024 15442.65 282.75 53336.64 88888.00 2016-01-24 11:39:35.909 024 15442.71 282.80 53336.72 88888.00 2016-01-24 11:39:36.409 024 15442.71 282.85 53336.84 88888.00 2016-01-24 11:39:36.909 024 15442.78 282.85 53336.81 88888.00 2016-01-24 11:39:37.409 024 15442.83 282.87 53336.74 88888.00 2016-01-24 11:39:37.909 024 15442.87 282.92 53336.77 88888.00 2016-01-24 11:39:38.409 024 15442.87 282.92 53336.77 88888.00 2016-01-24 11:39:38.909 024 15442.94 282.98 53336.81 88888.00 2016-01-24 11:39:39.409 024 15442.94 282.94 53336.89 88888.00 2016-01-24 11:39:39.909 024 15443.03 283.03 53336.92 88888.00 2016-01-24 11:39:40.409 024 15443.10 283.14 53336.84 88888.00 2016-01-24 11:39:40.909 024 15443.16 283.17 53336.72 88888.00 2016-01-24 11:39:41.409 024 15443.16 283.17 53336.61 88888.00 2016-01-24 11:39:41.909 024 15443.18 283.22 53336.68 88888.00 2016-01-24 11:39:42.409 024 15443.26 283.23 53336.74 88888.00 2016-01-24 11:39:42.909 024 15443.30 283.25 53336.76 88888.00 2016-01-24 11:39:43.409 024 15443.36 283.27 53336.75 88888.00 2016-01-24 11:39:43.909 024 15443.41 283.29 53336.79 88888.00 2016-01-24 11:39:44.409 024 15443.44 283.30 53336.76 88888.00 2016-01-24 11:39:44.909 024 15443.48 283.30 53336.75 88888.00 2016-01-24 11:39:45.409 024 15443.52 283.30 53336.69 88888.00 2016-01-24 11:39:45.909 024 15443.53 283.25 53336.58 88888.00 2016-01-24 11:39:46.409 024 15443.52 283.22 53336.53 88888.00 2016-01-24 11:39:46.909 024 15443.50 283.17 53336.57 88888.00 2016-01-24 11:39:47.409 024 15443.52 283.13 53336.69 88888.00 2016-01-24 11:39:47.909 024 15443.55 283.06 53336.66 88888.00 2016-01-24 11:39:48.409 024 15443.54 283.06 53336.61 88888.00 2016-01-24 11:39:48.909 024 15443.51 283.03 53336.52 88888.00 2016-01-24 11:39:49.409 024 15443.46 283.00 53336.48 88888.00 2016-01-24 11:39:49.909 024 15443.41 282.94 53336.44 88888.00 2016-01-24 11:39:50.409 024 15443.28 282.85 53336.48 88888.00 2016-01-24 11:39:50.909 024 15443.24 282.82 53336.54 88888.00 2016-01-24 11:39:51.409 024 15443.24 282.82 53336.61 88888.00 2016-01-24 11:39:51.909 024 15443.24 282.79 53336.56 88888.00 2016-01-24 11:39:52.409 024 15443.23 282.79 53336.48 88888.00 2016-01-24 11:39:52.909 024 15443.13 282.75 53336.35 88888.00 2016-01-24 11:39:53.409 024 15443.04 282.71 53336.32 88888.00 2016-01-24 11:39:53.909 024 15443.01 282.66 53336.44 88888.00 2016-01-24 11:39:54.409 024 15442.97 282.66 53336.55 88888.00 2016-01-24 11:39:54.909 024 15442.90 282.65 53336.53 88888.00 2016-01-24 11:39:55.409 024 15442.80 282.64 53336.41 88888.00 2016-01-24 11:39:55.909 024 15442.77 282.68 53336.47 88888.00 2016-01-24 11:39:56.409 024 15442.76 282.71 53336.56 88888.00 2016-01-24 11:39:56.909 024 15442.65 282.68 53336.65 88888.00 2016-01-24 11:39:57.409 024 15442.58 282.73 53336.61 88888.00 2016-01-24 11:39:57.909 024 15442.51 282.80 53336.60 88888.00 2016-01-24 11:39:58.409 024 15442.46 282.85 53336.73 88888.00 2016-01-24 11:39:58.909 024 15442.46 282.91 53336.82 88888.00 2016-01-24 11:39:59.409 024 15442.42 282.98 53336.91 88888.00 2016-01-24 11:39:59.909 024 15442.37 283.01 53336.84 88888.00 2016-01-24 11:40:00.409 024 15442.31 283.06 53336.76 88888.00 2016-01-24 11:40:00.909 024 15442.26 283.00 53336.82 88888.00 2016-01-24 11:40:01.409 024 15442.29 283.01 53336.95 88888.00 2016-01-24 11:40:01.909 024 15442.32 283.05 53336.97 88888.00 2016-01-24 11:40:02.409 024 15442.36 283.14 53336.88 88888.00 2016-01-24 11:40:02.909 024 15442.27 283.20 53336.90 88888.00 2016-01-24 11:40:03.409 024 15442.22 283.20 53336.99 88888.00 2016-01-24 11:40:03.909 024 15442.26 283.16 53337.11 88888.00 2016-01-24 11:40:04.409 024 15442.29 283.14 53337.13 88888.00 2016-01-24 11:40:04.909 024 15442.28 283.17 53337.04 88888.00 2016-01-24 11:40:05.409 024 15442.25 283.17 53336.98 88888.00 2016-01-24 11:40:05.909 024 15442.26 283.13 53337.12 88888.00 2016-01-24 11:40:06.409 024 15442.27 283.12 53337.12 88888.00 2016-01-24 11:40:06.909 024 15442.28 283.14 53337.09 88888.00 2016-01-24 11:40:07.409 024 15442.25 283.21 53336.94 88888.00 2016-01-24 11:40:07.909 024 15442.25 283.23 53336.97 88888.00 2016-01-24 11:40:08.409 024 15442.27 283.21 53336.98 88888.00 2016-01-24 11:40:08.909 024 15442.31 283.17 53336.90 88888.00 2016-01-24 11:40:09.409 024 15442.26 283.17 53336.82 88888.00 2016-01-24 11:40:09.909 024 15442.18 283.21 53336.78 88888.00 2016-01-24 11:40:10.409 024 15442.24 283.22 53336.86 88888.00 2016-01-24 11:40:10.909 024 15442.25 283.20 53336.92 88888.00 2016-01-24 11:40:11.409 024 15442.22 283.18 53336.87 88888.00 2016-01-24 11:40:11.909 024 15442.19 283.18 53336.76 88888.00 2016-01-24 11:40:12.409 024 15442.18 283.17 53336.80 88888.00 2016-01-24 11:40:12.909 024 15442.17 283.12 53336.82 88888.00 2016-01-24 11:40:13.409 024 15442.17 283.09 53336.75 88888.00 2016-01-24 11:40:13.909 024 15442.15 283.12 53336.69 88888.00 2016-01-24 11:40:14.409 024 15442.16 283.20 53336.72 88888.00 2016-01-24 11:40:14.909 024 15442.16 283.18 53336.71 88888.00 2016-01-24 11:40:15.409 024 15442.06 283.20 53336.69 88888.00 2016-01-24 11:40:15.909 024 15442.01 283.22 53336.73 88888.00 2016-01-24 11:40:16.409 024 15442.05 283.27 53336.85 88888.00 2016-01-24 11:40:16.909 024 15442.08 283.30 53336.87 88888.00 2016-01-24 11:40:17.409 024 15442.01 283.29 53336.79 88888.00 2016-01-24 11:40:17.909 024 15441.92 283.32 53336.86 88888.00 2016-01-24 11:40:18.409 024 15441.97 283.39 53337.00 88888.00 2016-01-24 11:40:18.909 024 15441.99 283.42 53337.04 88888.00 2016-01-24 11:40:19.409 024 15442.00 283.48 53336.94 88888.00 2016-01-24 11:40:19.909 024 15442.05 283.58 53337.01 88888.00 2016-01-24 11:40:20.409 024 15442.02 283.65 53337.12 88888.00 2016-01-24 11:40:20.909 024 15442.08 283.67 53337.06 88888.00 2016-01-24 11:40:21.409 024 15442.08 283.69 53336.95 88888.00 2016-01-24 11:40:21.909 024 15442.08 283.76 53337.00 88888.00 2016-01-24 11:40:22.409 024 15442.17 283.83 53337.15 88888.00 2016-01-24 11:40:22.909 024 15442.23 283.81 53337.26 88888.00 2016-01-24 11:40:23.409 024 15442.28 283.85 53337.21 88888.00 2016-01-24 11:40:23.909 024 15442.31 283.89 53337.06 88888.00 2016-01-24 11:40:24.409 024 15442.28 283.89 53337.02 88888.00 2016-01-24 11:40:24.909 024 15442.35 283.92 53337.06 88888.00 2016-01-24 11:40:25.409 024 15442.45 283.91 53337.08 88888.00 2016-01-24 11:40:25.909 024 15442.53 283.87 53337.11 88888.00 2016-01-24 11:40:26.409 024 15442.61 283.92 53336.96 88888.00 2016-01-24 11:40:26.909 024 15442.69 283.93 53336.86 88888.00 2016-01-24 11:40:27.409 024 15442.76 283.91 53336.91 88888.00 2016-01-24 11:40:27.909 024 15442.86 283.82 53336.93 88888.00 2016-01-24 11:40:28.409 024 15442.97 283.78 53336.93 88888.00 2016-01-24 11:40:28.909 024 15443.03 283.75 53336.95 88888.00 2016-01-24 11:40:29.409 024 15443.09 283.77 53336.92 88888.00 2016-01-24 11:40:29.909 024 15443.17 283.85 53336.80 88888.00 2016-01-24 11:40:30.409 024 15443.19 283.92 53336.71 88888.00 2016-01-24 11:40:30.909 024 15443.19 283.93 53336.71 88888.00 2016-01-24 11:40:31.409 024 15443.22 283.92 53336.77 88888.00 2016-01-24 11:40:31.909 024 15443.32 283.86 53336.79 88888.00 2016-01-24 11:40:32.409 024 15443.41 283.85 53336.82 88888.00 2016-01-24 11:40:32.909 024 15443.43 283.86 53336.73 88888.00 2016-01-24 11:40:33.409 024 15443.42 283.87 53336.69 88888.00 2016-01-24 11:40:33.909 024 15443.42 283.91 53336.67 88888.00 2016-01-24 11:40:34.409 024 15443.35 283.93 53336.60 88888.00 2016-01-24 11:40:34.909 024 15443.40 283.95 53336.62 88888.00 2016-01-24 11:40:35.409 024 15443.40 283.95 53336.68 88888.00 2016-01-24 11:40:35.909 024 15443.39 283.90 53336.78 88888.00 2016-01-24 11:40:36.409 024 15443.37 283.84 53336.85 88888.00 2016-01-24 11:40:36.909 024 15443.35 283.86 53336.89 88888.00 2016-01-24 11:40:37.409 024 15443.40 283.93 53336.90 88888.00 2016-01-24 11:40:37.909 024 15443.42 284.08 53336.90 88888.00 2016-01-24 11:40:38.409 024 15443.36 284.03 53336.90 88888.00 2016-01-24 11:40:38.909 024 15443.32 284.03 53336.84 88888.00 2016-01-24 11:40:39.409 024 15443.28 284.02 53336.80 88888.00 2016-01-24 11:40:39.909 024 15443.27 283.98 53336.72 88888.00 2016-01-24 11:40:40.409 024 15443.27 284.08 53336.66 88888.00 2016-01-24 11:40:40.909 024 15443.27 284.15 53336.66 88888.00 2016-01-24 11:40:41.409 024 15443.26 284.15 53336.80 88888.00 2016-01-24 11:40:41.909 024 15443.31 284.15 53336.86 88888.00 2016-01-24 11:40:42.409 024 15443.34 284.12 53336.86 88888.00 2016-01-24 11:40:42.909 024 15443.34 284.16 53336.86 88888.00 2016-01-24 11:40:43.409 024 15443.34 284.12 53336.91 88888.00 2016-01-24 11:40:43.909 024 15443.35 284.09 53336.87 88888.00 2016-01-24 11:40:44.409 024 15443.37 284.08 53336.81 88888.00 2016-01-24 11:40:44.909 024 15443.39 284.07 53336.71 88888.00 2016-01-24 11:40:45.409 024 15443.31 284.10 53336.64 88888.00 2016-01-24 11:40:45.909 024 15443.27 284.11 53336.56 88888.00 2016-01-24 11:40:46.409 024 15443.32 284.10 53336.52 88888.00 2016-01-24 11:40:46.909 024 15443.33 284.06 53336.57 88888.00 2016-01-24 11:40:47.409 024 15443.41 284.07 53336.61 88888.00 2016-01-24 11:40:47.909 024 15443.39 284.08 53336.59 88888.00 2016-01-24 11:40:48.409 024 15443.36 283.99 53336.60 88888.00 2016-01-24 11:40:48.909 024 15443.41 283.99 53336.57 88888.00 2016-01-24 11:40:49.409 024 15443.39 283.99 53336.51 88888.00 2016-01-24 11:40:49.909 024 15443.35 283.95 53336.46 88888.00 2016-01-24 11:40:50.409 024 15443.39 283.98 53336.47 88888.00 2016-01-24 11:40:50.909 024 15443.40 283.95 53336.52 88888.00 2016-01-24 11:40:51.409 024 15443.43 283.95 53336.60 88888.00 2016-01-24 11:40:51.909 024 15443.36 283.93 53336.64 88888.00 2016-01-24 11:40:52.409 024 15443.31 283.93 53336.57 88888.00 2016-01-24 11:40:52.909 024 15443.26 283.93 53336.49 88888.00 2016-01-24 11:40:53.409 024 15443.15 283.90 53336.39 88888.00 2016-01-24 11:40:53.909 024 15443.14 283.89 53336.39 88888.00 2016-01-24 11:40:54.409 024 15443.18 283.89 53336.49 88888.00 2016-01-24 11:40:54.909 024 15443.13 283.90 53336.57 88888.00 2016-01-24 11:40:55.409 024 15443.08 283.91 53336.64 88888.00 2016-01-24 11:40:55.909 024 15443.03 283.86 53336.68 88888.00 2016-01-24 11:40:56.409 024 15443.00 283.82 53336.67 88888.00 2016-01-24 11:40:56.909 024 15442.91 283.70 53336.59 88888.00 2016-01-24 11:40:57.409 024 15442.87 283.78 53336.59 88888.00 2016-01-24 11:40:57.909 024 15442.82 283.82 53336.65 88888.00 2016-01-24 11:40:58.409 024 15442.78 283.78 53336.74 88888.00 2016-01-24 11:40:58.909 024 15442.71 283.75 53336.76 88888.00 2016-01-24 11:40:59.409 024 15442.61 283.74 53336.76 88888.00 2016-01-24 11:40:59.909 024 15442.54 283.73 53336.72 88888.00 2016-01-24 11:41:00.409 024 15442.50 283.70 53336.78 88888.00 2016-01-24 11:41:00.909 024 15442.47 283.75 53336.77 88888.00 2016-01-24 11:41:01.409 024 15442.43 283.75 53336.66 88888.00 2016-01-24 11:41:01.909 024 15442.37 283.70 53336.65 88888.00 2016-01-24 11:41:02.409 024 15442.36 283.69 53336.79 88888.00 2016-01-24 11:41:02.909 024 15442.38 283.76 53336.92 88888.00 2016-01-24 11:41:03.409 024 15442.37 283.77 53336.89 88888.00 2016-01-24 11:41:03.909 024 15442.32 283.81 53336.82 88888.00 2016-01-24 11:41:04.409 024 15442.23 283.81 53336.80 88888.00 2016-01-24 11:41:04.909 024 15442.23 283.81 53336.89 88888.00 2016-01-24 11:41:05.409 024 15442.25 283.84 53336.91 88888.00 2016-01-24 11:41:05.909 024 15442.26 283.87 53336.87 88888.00 2016-01-24 11:41:06.409 024 15442.24 283.93 53336.81 88888.00 2016-01-24 11:41:06.909 024 15442.26 283.96 53336.90 88888.00 2016-01-24 11:41:07.409 024 15442.31 284.00 53337.04 88888.00 2016-01-24 11:41:07.909 024 15442.41 284.04 53337.01 88888.00 2016-01-24 11:41:08.409 024 15442.42 284.09 53336.92 88888.00 2016-01-24 11:41:08.909 024 15442.41 284.15 53336.82 88888.00 2016-01-24 11:41:09.409 024 15442.45 284.19 53336.91 88888.00 2016-01-24 11:41:09.909 024 15442.56 284.24 53336.98 88888.00 2016-01-24 11:41:10.409 024 15442.68 284.29 53337.07 88888.00 2016-01-24 11:41:10.909 024 15442.79 284.34 53337.10 88888.00 2016-01-24 11:41:11.409 024 15442.81 284.43 53337.07 88888.00 2016-01-24 11:41:11.909 024 15442.82 284.48 53337.05 88888.00 2016-01-24 11:41:12.409 024 15442.87 284.54 53337.10 88888.00 2016-01-24 11:41:12.909 024 15442.90 284.56 53337.14 88888.00 2016-01-24 11:41:13.409 024 15442.98 284.58 53337.18 88888.00 2016-01-24 11:41:13.909 024 15443.09 284.64 53337.17 88888.00 2016-01-24 11:41:14.409 024 15443.14 284.69 53337.13 88888.00 2016-01-24 11:41:14.909 024 15443.24 284.72 53337.12 88888.00 2016-01-24 11:41:15.409 024 15443.26 284.77 53337.16 88888.00 2016-01-24 11:41:15.909 024 15443.30 284.79 53337.14 88888.00 2016-01-24 11:41:16.409 024 15443.32 284.78 53337.13 88888.00 2016-01-24 11:41:16.909 024 15443.37 284.74 53337.14 88888.00 2016-01-24 11:41:17.409 024 15443.42 284.74 53337.17 88888.00 2016-01-24 11:41:17.909 024 15443.46 284.73 53337.14 88888.00 2016-01-24 11:41:18.409 024 15443.46 284.70 53337.09 88888.00 2016-01-24 11:41:18.909 024 15443.46 284.67 53336.93 88888.00 2016-01-24 11:41:19.409 024 15443.48 284.63 53336.85 88888.00 2016-01-24 11:41:19.909 024 15443.52 284.60 53336.81 88888.00 2016-01-24 11:41:20.409 024 15443.49 284.56 53336.84 88888.00 2016-01-24 11:41:20.909 024 15443.45 284.50 53336.88 88888.00 2016-01-24 11:41:21.409 024 15443.49 284.46 53336.88 88888.00 2016-01-24 11:41:21.909 024 15443.48 284.42 53336.88 88888.00 2016-01-24 11:41:22.409 024 15443.46 284.38 53336.89 88888.00 2016-01-24 11:41:22.909 024 15443.43 284.36 53336.89 88888.00 2016-01-24 11:41:23.409 024 15443.41 284.30 53336.89 88888.00 2016-01-24 11:41:23.909 024 15443.40 284.26 53336.80 88888.00 2016-01-24 11:41:24.409 024 15443.36 284.19 53336.72 88888.00 2016-01-24 11:41:24.909 024 15443.31 284.16 53336.67 88888.00 2016-01-24 11:41:25.409 024 15443.28 284.19 53336.66 88888.00 2016-01-24 11:41:25.909 024 15443.26 284.19 53336.62 88888.00 2016-01-24 11:41:26.409 024 15443.24 284.18 53336.66 88888.00 2016-01-24 11:41:26.909 024 15443.22 284.11 53336.76 88888.00 2016-01-24 11:41:27.409 024 15443.16 283.99 53336.64 88888.00 2016-01-24 11:41:27.909 024 15443.13 283.85 53336.51 88888.00 2016-01-24 11:41:28.409 024 15443.09 283.92 53336.51 88888.00 2016-01-24 11:41:28.909 024 15443.04 284.02 53336.59 88888.00 2016-01-24 11:41:29.409 024 15443.01 284.08 53336.70 88888.00 2016-01-24 11:41:29.909 024 15443.00 284.07 53336.79 88888.00 2016-01-24 11:41:30.409 024 15442.97 284.09 53336.81 88888.00 2016-01-24 11:41:30.909 024 15442.91 284.21 53336.78 88888.00 2016-01-24 11:41:31.409 024 15442.85 284.24 53336.77 88888.00 2016-01-24 11:41:31.909 024 15442.82 284.24 53336.84 88888.00 2016-01-24 11:41:32.409 024 15442.86 284.26 53336.96 88888.00 2016-01-24 11:41:32.909 024 15442.83 284.27 53337.07 88888.00 2016-01-24 11:41:33.409 024 15442.91 284.32 53337.06 88888.00 2016-01-24 11:41:33.909 024 15442.85 284.36 53336.96 88888.00 2016-01-24 11:41:34.409 024 15442.81 284.38 53336.92 88888.00 2016-01-24 11:41:34.909 024 15442.76 284.46 53336.97 88888.00 2016-01-24 11:41:35.409 024 15442.81 284.45 53337.06 88888.00 2016-01-24 11:41:35.909 024 15442.87 284.47 53337.19 88888.00 2016-01-24 11:41:36.409 024 15442.89 284.56 53337.28 88888.00 2016-01-24 11:41:36.909 024 15442.86 284.59 53337.24 88888.00 2016-01-24 11:41:37.409 024 15442.86 284.62 53337.25 88888.00 2016-01-24 11:41:37.909 024 15442.87 284.67 53337.21 88888.00 2016-01-24 11:41:38.409 024 15442.86 284.68 53337.17 88888.00 2016-01-24 11:41:38.909 024 15442.83 284.63 53337.08 88888.00 2016-01-24 11:41:39.409 024 15442.90 284.63 53337.15 88888.00 2016-01-24 11:41:39.909 024 15442.97 284.68 53337.26 88888.00 2016-01-24 11:41:40.409 024 15443.01 284.78 53337.25 88888.00 2016-01-24 11:41:40.909 024 15443.06 284.81 53337.29 88888.00 2016-01-24 11:41:41.409 024 15443.03 284.71 53337.30 88888.00 2016-01-24 11:41:41.909 024 15443.05 284.74 53337.33 88888.00 2016-01-24 11:41:42.409 024 15443.09 284.87 53337.30 88888.00 2016-01-24 11:41:42.909 024 15443.13 284.94 53337.28 88888.00 2016-01-24 11:41:43.409 024 15443.19 285.02 53337.30 88888.00 2016-01-24 11:41:43.909 024 15443.22 285.05 53337.29 88888.00 2016-01-24 11:41:44.409 024 15443.25 285.06 53337.25 88888.00 2016-01-24 11:41:44.909 024 15443.24 285.11 53337.25 88888.00 2016-01-24 11:41:45.409 024 15443.22 285.15 53337.22 88888.00 2016-01-24 11:41:45.909 024 15443.21 285.19 53337.15 88888.00 2016-01-24 11:41:46.409 024 15443.19 285.21 53337.14 88888.00 2016-01-24 11:41:46.909 024 15443.26 285.21 53337.12 88888.00 2016-01-24 11:41:47.409 024 15443.25 285.22 53337.13 88888.00 2016-01-24 11:41:47.909 024 15443.30 285.25 53337.17 88888.00 2016-01-24 11:41:48.409 024 15443.24 285.31 53337.19 88888.00 2016-01-24 11:41:48.909 024 15443.21 285.30 53337.29 88888.00 2016-01-24 11:41:49.409 024 15443.21 285.31 53337.33 88888.00 2016-01-24 11:41:49.909 024 15443.22 285.37 53337.37 88888.00 2016-01-24 11:41:50.409 024 15443.22 285.32 53337.35 88888.00 2016-01-24 11:41:50.909 024 15443.21 285.34 53337.35 88888.00 2016-01-24 11:41:51.409 024 15443.19 285.40 53337.33 88888.00 2016-01-24 11:41:51.909 024 15443.21 285.37 53337.33 88888.00 2016-01-24 11:41:52.409 024 15443.18 285.37 53337.31 88888.00 2016-01-24 11:41:52.909 024 15443.18 285.38 53337.30 88888.00 2016-01-24 11:41:53.409 024 15443.10 285.45 53337.26 88888.00 2016-01-24 11:41:53.909 024 15443.09 285.43 53337.14 88888.00 2016-01-24 11:41:54.409 024 15443.01 285.46 53337.13 88888.00 2016-01-24 11:41:54.909 024 15442.97 285.48 53337.14 88888.00 2016-01-24 11:41:55.409 024 15443.01 285.54 53337.19 88888.00 2016-01-24 11:41:55.909 024 15442.98 285.50 53337.26 88888.00 2016-01-24 11:41:56.409 024 15443.00 285.47 53337.29 88888.00 2016-01-24 11:41:56.909 024 15443.04 285.48 53337.33 88888.00 2016-01-24 11:41:57.409 024 15443.09 285.43 53337.33 88888.00 2016-01-24 11:41:57.909 024 15443.14 285.46 53337.36 88888.00 2016-01-24 11:41:58.409 024 15443.15 285.47 53337.35 88888.00 2016-01-24 11:41:58.909 024 15443.21 285.46 53337.28 88888.00 2016-01-24 11:41:59.409 024 15443.23 285.46 53337.18 88888.00 2016-01-24 11:41:59.909 024 15443.27 285.48 53337.15 88888.00 2016-01-24 11:42:00.409 024 15443.32 285.47 53337.14 88888.00 2016-01-24 11:42:00.909 024 15443.32 285.47 53337.11 88888.00 2016-01-24 11:42:01.409 024 15443.33 285.47 53337.11 88888.00 2016-01-24 11:42:01.909 024 15443.39 285.45 53337.07 88888.00 2016-01-24 11:42:02.409 024 15443.48 285.42 53337.07 88888.00 2016-01-24 11:42:02.909 024 15443.52 285.47 53336.98 88888.00 2016-01-24 11:42:03.409 024 15443.51 285.43 53337.00 88888.00 2016-01-24 11:42:03.909 024 15443.57 285.38 53337.08 88888.00 2016-01-24 11:42:04.409 024 15443.62 285.38 53337.11 88888.00 2016-01-24 11:42:04.909 024 15443.67 285.37 53337.10 88888.00 2016-01-24 11:42:05.409 024 15443.71 285.40 53337.08 88888.00 2016-01-24 11:42:05.909 024 15443.73 285.39 53337.15 88888.00 2016-01-24 11:42:06.409 024 15443.72 285.40 53337.13 88888.00 2016-01-24 11:42:06.909 024 15443.73 285.40 53337.12 88888.00 2016-01-24 11:42:07.409 024 15443.68 285.41 53337.10 88888.00 2016-01-24 11:42:07.909 024 15443.69 285.34 53337.07 88888.00 2016-01-24 11:42:08.409 024 15443.72 285.28 53337.05 88888.00 2016-01-24 11:42:08.909 024 15443.80 285.36 53337.06 88888.00 2016-01-24 11:42:09.409 024 15443.84 285.41 53337.01 88888.00 2016-01-24 11:42:09.909 024 15443.82 285.37 53337.04 88888.00 2016-01-24 11:42:10.409 024 15443.80 285.33 53337.07 88888.00 2016-01-24 11:42:10.909 024 15443.79 285.34 53337.08 88888.00 2016-01-24 11:42:11.409 024 15443.79 285.36 53337.07 88888.00 2016-01-24 11:42:11.909 024 15443.81 285.36 53337.06 88888.00 2016-01-24 11:42:12.409 024 15443.82 285.30 53337.06 88888.00 2016-01-24 11:42:12.909 024 15443.76 285.24 53337.10 88888.00 2016-01-24 11:42:13.409 024 15443.72 285.21 53337.06 88888.00 2016-01-24 11:42:13.909 024 15443.72 285.16 53337.06 88888.00 2016-01-24 11:42:14.409 024 15443.75 285.16 53337.04 88888.00 2016-01-24 11:42:14.909 024 15443.70 285.15 53337.00 88888.00 2016-01-24 11:42:15.409 024 15443.68 285.16 53336.98 88888.00 2016-01-24 11:42:15.909 024 15443.69 285.15 53336.97 88888.00 2016-01-24 11:42:16.409 024 15443.69 285.10 53337.01 88888.00 2016-01-24 11:42:16.909 024 15443.68 285.10 53337.01 88888.00 2016-01-24 11:42:17.409 024 15443.66 285.07 53337.05 88888.00 2016-01-24 11:42:17.909 024 15443.70 285.06 53337.06 88888.00 2016-01-24 11:42:18.409 024 15443.66 285.07 53337.06 88888.00 2016-01-24 11:42:18.909 024 15443.59 285.10 53337.08 88888.00 2016-01-24 11:42:19.409 024 15443.59 285.08 53337.08 88888.00 2016-01-24 11:42:19.909 024 15443.62 285.05 53337.07 88888.00 2016-01-24 11:42:20.409 024 15443.59 285.06 53337.06 88888.00 2016-01-24 11:42:20.909 024 15443.54 285.06 53336.95 88888.00 2016-01-24 11:42:21.409 024 15443.51 285.05 53336.87 88888.00 2016-01-24 11:42:21.909 024 15443.48 285.03 53336.89 88888.00 2016-01-24 11:42:22.409 024 15443.44 285.03 53336.90 88888.00 2016-01-24 11:42:22.909 024 15443.43 285.02 53336.89 88888.00 2016-01-24 11:42:23.409 024 15443.41 285.05 53336.96 88888.00 2016-01-24 11:42:23.909 024 15443.34 285.05 53337.01 88888.00 2016-01-24 11:42:24.409 024 15443.35 285.03 53337.11 88888.00 2016-01-24 11:42:24.909 024 15443.31 285.04 53337.17 88888.00 2016-01-24 11:42:25.409 024 15443.27 285.02 53337.14 88888.00 2016-01-24 11:42:25.909 024 15443.27 285.01 53337.16 88888.00 2016-01-24 11:42:26.409 024 15443.26 285.02 53337.22 88888.00 2016-01-24 11:42:26.909 024 15443.24 284.99 53337.24 88888.00 2016-01-24 11:42:27.409 024 15443.16 284.94 53337.19 88888.00 2016-01-24 11:42:27.909 024 15443.13 284.95 53337.15 88888.00 2016-01-24 11:42:28.409 024 15443.08 284.96 53337.09 88888.00 2016-01-24 11:42:28.909 024 15443.03 284.98 53337.12 88888.00 2016-01-24 11:42:29.409 024 15442.99 284.96 53337.10 88888.00 2016-01-24 11:42:29.909 024 15442.95 284.91 53337.12 88888.00 2016-01-24 11:42:30.409 024 15442.90 284.91 53337.13 88888.00 2016-01-24 11:42:30.909 024 15442.90 284.90 53337.25 88888.00 2016-01-24 11:42:31.409 024 15442.92 284.88 53337.40 88888.00 2016-01-24 11:42:31.909 024 15442.94 284.89 53337.46 88888.00 2016-01-24 11:42:32.409 024 15442.90 284.90 53337.41 88888.00 2016-01-24 11:42:32.909 024 15442.87 284.90 53337.41 88888.00 2016-01-24 11:42:33.409 024 15442.82 284.85 53337.37 88888.00 2016-01-24 11:42:33.909 024 15442.80 284.86 53337.31 88888.00 2016-01-24 11:42:34.409 024 15442.83 284.89 53337.22 88888.00 2016-01-24 11:42:34.909 024 15442.77 284.89 53337.20 88888.00 2016-01-24 11:42:35.409 024 15442.73 284.84 53337.25 88888.00 2016-01-24 11:42:35.909 024 15442.76 284.80 53337.32 88888.00 2016-01-24 11:42:36.409 024 15442.73 284.84 53337.40 88888.00 2016-01-24 11:42:36.909 024 15442.68 284.94 53337.49 88888.00 2016-01-24 11:42:37.409 024 15442.64 284.97 53337.56 88888.00 2016-01-24 11:42:37.909 024 15442.65 285.01 53337.57 88888.00 2016-01-24 11:42:38.409 024 15442.61 285.10 53337.58 88888.00 2016-01-24 11:42:38.909 024 15442.59 285.17 53337.56 88888.00 2016-01-24 11:42:39.409 024 15442.59 285.23 53337.48 88888.00 2016-01-24 11:42:39.909 024 15442.47 285.25 53337.42 88888.00 2016-01-24 11:42:40.409 024 15442.46 285.23 53337.44 88888.00 2016-01-24 11:42:40.909 024 15442.51 285.24 53337.48 88888.00 2016-01-24 11:42:41.409 024 15442.58 285.34 53337.57 88888.00 2016-01-24 11:42:41.909 024 15442.56 285.38 53337.60 88888.00 2016-01-24 11:42:42.409 024 15442.60 285.45 53337.54 88888.00 2016-01-24 11:42:42.909 024 15442.59 285.45 53337.52 88888.00 2016-01-24 11:42:43.409 024 15442.56 285.45 53337.53 88888.00 2016-01-24 11:42:43.909 024 15442.55 285.45 53337.55 88888.00 2016-01-24 11:42:44.409 024 15442.54 285.49 53337.54 88888.00 2016-01-24 11:42:44.909 024 15442.53 285.56 53337.51 88888.00 2016-01-24 11:42:45.409 024 15442.52 285.59 53337.55 88888.00 2016-01-24 11:42:45.909 024 15442.53 285.59 53337.56 88888.00 2016-01-24 11:42:46.409 024 15442.56 285.58 53337.62 88888.00 2016-01-24 11:42:46.909 024 15442.58 285.56 53337.72 88888.00 2016-01-24 11:42:47.409 024 15442.64 285.58 53337.73 88888.00 2016-01-24 11:42:47.909 024 15442.64 285.64 53337.71 88888.00 2016-01-24 11:42:48.409 024 15442.64 285.60 53337.67 88888.00 2016-01-24 11:42:48.909 024 15442.65 285.62 53337.58 88888.00 2016-01-24 11:42:49.409 024 15442.70 285.63 53337.55 88888.00 2016-01-24 11:42:49.909 024 15442.78 285.64 53337.51 88888.00 2016-01-24 11:42:50.409 024 15442.76 285.67 53337.51 88888.00 2016-01-24 11:42:50.909 024 15442.80 285.64 53337.48 88888.00 2016-01-24 11:42:51.409 024 15442.85 285.63 53337.47 88888.00 2016-01-24 11:42:51.909 024 15442.83 285.69 53337.46 88888.00 2016-01-24 11:42:52.409 024 15442.89 285.65 53337.47 88888.00 2016-01-24 11:42:52.909 024 15442.92 285.60 53337.42 88888.00 2016-01-24 11:42:53.409 024 15442.94 285.59 53337.44 88888.00 2016-01-24 11:42:53.909 024 15443.01 285.56 53337.46 88888.00 2016-01-24 11:42:54.409 024 15443.06 285.53 53337.39 88888.00 2016-01-24 11:42:54.909 024 15443.09 285.46 53337.39 88888.00 2016-01-24 11:42:55.409 024 15443.14 285.39 53337.40 88888.00 2016-01-24 11:42:55.909 024 15443.17 285.41 53337.38 88888.00 2016-01-24 11:42:56.409 024 15443.19 285.43 53337.38 88888.00 2016-01-24 11:42:56.909 024 15443.26 285.41 53337.36 88888.00 2016-01-24 11:42:57.409 024 15443.27 285.39 53337.30 88888.00 2016-01-24 11:42:57.909 024 15443.30 285.36 53337.31 88888.00 2016-01-24 11:42:58.409 024 15443.34 285.24 53337.25 88888.00 2016-01-24 11:42:58.909 024 15443.37 285.29 53337.17 88888.00 2016-01-24 11:42:59.409 024 15443.39 285.28 53337.15 88888.00 2016-01-24 11:42:59.909 024 15443.45 285.27 53337.15 88888.00 2016-01-24 11:43:00.409 024 15443.43 285.30 53337.14 88888.00 2016-01-24 11:43:00.909 024 15443.43 285.36 53337.08 88888.00 2016-01-24 11:43:01.409 024 15443.45 285.32 53337.05 88888.00 2016-01-24 11:43:01.909 024 15443.46 285.27 53336.99 88888.00 2016-01-24 11:43:02.409 024 15443.41 285.31 53336.92 88888.00 2016-01-24 11:43:02.909 024 15443.41 285.37 53336.91 88888.00 2016-01-24 11:43:03.409 024 15443.41 285.36 53336.94 88888.00 2016-01-24 11:43:03.909 024 15443.43 285.31 53336.90 88888.00 2016-01-24 11:43:04.409 024 15443.45 285.30 53336.97 88888.00 2016-01-24 11:43:04.909 024 15443.48 285.28 53336.95 88888.00 2016-01-24 11:43:05.409 024 15443.44 285.33 53336.97 88888.00 2016-01-24 11:43:05.909 024 15443.43 285.37 53337.02 88888.00 2016-01-24 11:43:06.409 024 15443.45 285.34 53337.07 88888.00 2016-01-24 11:43:06.909 024 15443.51 285.29 53337.08 88888.00 2016-01-24 11:43:07.409 024 15443.52 285.28 53337.06 88888.00 2016-01-24 11:43:07.909 024 15443.52 285.29 53337.05 88888.00 2016-01-24 11:43:08.409 024 15443.51 285.24 53336.98 88888.00 2016-01-24 11:43:08.909 024 15443.46 285.27 53336.98 88888.00 2016-01-24 11:43:09.409 024 15443.42 285.27 53337.02 88888.00 2016-01-24 11:43:09.909 024 15443.36 285.25 53337.06 88888.00 2016-01-24 11:43:10.409 024 15443.36 285.21 53337.06 88888.00 2016-01-24 11:43:10.909 024 15443.39 285.17 53337.00 88888.00 2016-01-24 11:43:11.409 024 15443.44 285.14 53336.92 88888.00 2016-01-24 11:43:11.909 024 15443.41 285.14 53336.91 88888.00 2016-01-24 11:43:12.409 024 15443.34 285.10 53336.84 88888.00 2016-01-24 11:43:12.909 024 15443.33 285.07 53336.78 88888.00 2016-01-24 11:43:13.409 024 15443.33 285.04 53336.79 88888.00 2016-01-24 11:43:13.909 024 15443.28 285.02 53336.77 88888.00 2016-01-24 11:43:14.409 024 15443.25 284.97 53336.79 88888.00 2016-01-24 11:43:14.909 024 15443.25 284.95 53336.79 88888.00 2016-01-24 11:43:15.409 024 15443.17 284.91 53336.74 88888.00 2016-01-24 11:43:15.909 024 15443.14 284.90 53336.65 88888.00 2016-01-24 11:43:16.409 024 15443.09 284.89 53336.64 88888.00 2016-01-24 11:43:16.909 024 15443.00 284.88 53336.66 88888.00 2016-01-24 11:43:17.409 024 15443.01 284.89 53336.68 88888.00 2016-01-24 11:43:17.909 024 15443.01 284.82 53336.80 88888.00 2016-01-24 11:43:18.409 024 15442.97 284.73 53336.87 88888.00 2016-01-24 11:43:18.909 024 15443.00 284.72 53336.90 88888.00 2016-01-24 11:43:19.409 024 15443.04 284.76 53336.88 88888.00 2016-01-24 11:43:19.909 024 15442.96 284.80 53336.80 88888.00 2016-01-24 11:43:20.409 024 15442.88 284.81 53336.76 88888.00 2016-01-24 11:43:20.909 024 15442.91 284.79 53336.82 88888.00 2016-01-24 11:43:21.409 024 15442.88 284.80 53336.86 88888.00 2016-01-24 11:43:21.909 024 15442.87 284.78 53336.93 88888.00 2016-01-24 11:43:22.409 024 15442.79 284.80 53336.89 88888.00 2016-01-24 11:43:22.909 024 15442.73 284.81 53336.88 88888.00 2016-01-24 11:43:23.409 024 15442.70 284.82 53336.85 88888.00 2016-01-24 11:43:23.909 024 15442.69 284.87 53336.90 88888.00 2016-01-24 11:43:24.409 024 15442.62 284.87 53337.01 88888.00 2016-01-24 11:43:24.909 024 15442.61 284.89 53337.06 88888.00 2016-01-24 11:43:25.409 024 15442.61 284.94 53337.11 88888.00 2016-01-24 11:43:25.909 024 15442.54 284.95 53337.09 88888.00 2016-01-24 11:43:26.409 024 15442.52 284.99 53337.09 88888.00 2016-01-24 11:43:26.909 024 15442.50 285.07 53337.19 88888.00 2016-01-24 11:43:27.409 024 15442.46 285.11 53337.25 88888.00 2016-01-24 11:43:27.909 024 15442.46 285.13 53337.29 88888.00 2016-01-24 11:43:28.409 024 15442.46 285.14 53337.34 88888.00 2016-01-24 11:43:28.909 024 15442.38 285.15 53337.26 88888.00 2016-01-24 11:43:29.409 024 15442.35 285.24 53337.20 88888.00 2016-01-24 11:43:29.909 024 15442.40 285.29 53337.22 88888.00 2016-01-24 11:43:30.409 024 15442.42 285.32 53337.35 88888.00 2016-01-24 11:43:30.909 024 15442.52 285.33 53337.37 88888.00 2016-01-24 11:43:31.409 024 15442.56 285.39 53337.44 88888.00 2016-01-24 11:43:31.909 024 15442.56 285.45 53337.47 88888.00 2016-01-24 11:43:32.409 024 15442.59 285.43 53337.45 88888.00 2016-01-24 11:43:32.909 024 15442.60 285.42 53337.38 88888.00 2016-01-24 11:43:33.409 024 15442.62 285.47 53337.36 88888.00 2016-01-24 11:43:33.909 024 15442.68 285.51 53337.37 88888.00 2016-01-24 11:43:34.409 024 15442.74 285.50 53337.40 88888.00 2016-01-24 11:43:34.909 024 15442.80 285.49 53337.41 88888.00 2016-01-24 11:43:35.409 024 15442.86 285.48 53337.42 88888.00 2016-01-24 11:43:35.909 024 15442.91 285.46 53337.39 88888.00 2016-01-24 11:43:36.409 024 15442.95 285.46 53337.36 88888.00 2016-01-24 11:43:36.909 024 15443.04 285.46 53337.35 88888.00 2016-01-24 11:43:37.409 024 15443.10 285.50 53337.34 88888.00 2016-01-24 11:43:37.909 024 15443.17 285.50 53337.38 88888.00 2016-01-24 11:43:38.409 024 15443.27 285.43 53337.41 88888.00 2016-01-24 11:43:38.909 024 15443.31 285.42 53337.29 88888.00 2016-01-24 11:43:39.409 024 15443.31 285.45 53337.17 88888.00 2016-01-24 11:43:39.909 024 15443.33 285.48 53337.12 88888.00 2016-01-24 11:43:40.409 024 15443.41 285.50 53337.10 88888.00 2016-01-24 11:43:40.909 024 15443.45 285.50 53337.13 88888.00 2016-01-24 11:43:41.409 024 15443.52 285.50 53337.07 88888.00 2016-01-24 11:43:41.909 024 15443.55 285.48 53337.04 88888.00 2016-01-24 11:43:42.409 024 15443.57 285.47 53337.04 88888.00 2016-01-24 11:43:42.909 024 15443.57 285.45 53337.06 88888.00 2016-01-24 11:43:43.409 024 15443.59 285.43 53337.06 88888.00 2016-01-24 11:43:43.909 024 15443.58 285.43 53337.09 88888.00 2016-01-24 11:43:44.409 024 15443.61 285.53 53337.13 88888.00 2016-01-24 11:43:44.909 024 15443.66 285.50 53337.18 88888.00 2016-01-24 11:43:45.409 024 15443.66 285.51 53337.18 88888.00 2016-01-24 11:43:45.909 024 15443.70 285.50 53337.18 88888.00 2016-01-24 11:43:46.409 024 15443.71 285.51 53337.16 88888.00 2016-01-24 11:43:46.909 024 15443.70 285.47 53337.13 88888.00 2016-01-24 11:43:47.409 024 15443.72 285.45 53337.12 88888.00 2016-01-24 11:43:47.909 024 15443.72 285.46 53337.12 88888.00 2016-01-24 11:43:48.410 024 15443.69 285.51 53337.10 88888.00 2016-01-24 11:43:48.910 024 15443.72 285.51 53337.06 88888.00 2016-01-24 11:43:49.410 024 15443.75 285.49 53337.00 88888.00 2016-01-24 11:43:49.910 024 15443.77 285.51 53336.96 88888.00 2016-01-24 11:43:50.410 024 15443.72 285.56 53336.98 88888.00 2016-01-24 11:43:50.910 024 15443.73 285.53 53337.05 88888.00 2016-01-24 11:43:51.410 024 15443.78 285.51 53337.06 88888.00 2016-01-24 11:43:51.910 024 15443.78 285.55 53337.06 88888.00 2016-01-24 11:43:52.410 024 15443.79 285.55 53337.10 88888.00 2016-01-24 11:43:52.910 024 15443.79 285.50 53337.09 88888.00 2016-01-24 11:43:53.410 024 15443.75 285.51 53337.05 88888.00 2016-01-24 11:43:53.910 024 15443.68 285.49 53337.09 88888.00 2016-01-24 11:43:54.410 024 15443.64 285.46 53337.05 88888.00 2016-01-24 11:43:54.910 024 15443.69 285.42 53336.99 88888.00 2016-01-24 11:43:55.410 024 15443.69 285.45 53336.96 88888.00 2016-01-24 11:43:55.910 024 15443.69 285.43 53337.01 88888.00 2016-01-24 11:43:56.410 024 15443.73 285.38 53337.01 88888.00 2016-01-24 11:43:56.910 024 15443.73 285.39 53337.05 88888.00 2016-01-24 11:43:57.410 024 15443.72 285.39 53337.11 88888.00 2016-01-24 11:43:57.910 024 15443.69 285.36 53337.08 88888.00 2016-01-24 11:43:58.410 024 15443.64 285.34 53337.12 88888.00 2016-01-24 11:43:58.910 024 15443.64 285.36 53337.15 88888.00 2016-01-24 11:43:59.410 024 15443.60 285.32 53337.14 88888.00 2016-01-24 11:43:59.910 024 15443.58 285.29 53337.09 88888.00 2016-01-24 11:44:00.410 024 15443.50 285.30 53337.06 88888.00 2016-01-24 11:44:00.910 024 15443.48 285.33 53337.04 88888.00 2016-01-24 11:44:01.410 024 15443.49 285.32 53337.01 88888.00 2016-01-24 11:44:01.910 024 15443.44 285.33 53336.96 88888.00 2016-01-24 11:44:02.410 024 15443.39 285.36 53337.00 88888.00 2016-01-24 11:44:02.910 024 15443.40 285.39 53337.01 88888.00 2016-01-24 11:44:03.410 024 15443.41 285.43 53337.00 88888.00 2016-01-24 11:44:03.910 024 15443.36 285.45 53336.96 88888.00 2016-01-24 11:44:04.410 024 15443.35 285.50 53337.00 88888.00 2016-01-24 11:44:04.910 024 15443.37 285.53 53337.02 88888.00 2016-01-24 11:44:05.410 024 15443.37 285.51 53336.99 88888.00 2016-01-24 11:44:05.910 024 15443.36 285.54 53337.00 88888.00 2016-01-24 11:44:06.410 024 15443.37 285.50 53336.95 88888.00 2016-01-24 11:44:06.910 024 15443.40 285.51 53336.94 88888.00 2016-01-24 11:44:07.410 024 15443.43 285.50 53336.91 88888.00 2016-01-24 11:44:07.910 024 15443.43 285.55 53336.90 88888.00 2016-01-24 11:44:08.410 024 15443.42 285.59 53336.94 88888.00 2016-01-24 11:44:08.910 024 15443.46 285.65 53337.01 88888.00 2016-01-24 11:44:09.410 024 15443.51 285.64 53337.07 88888.00 2016-01-24 11:44:09.910 024 15443.59 285.65 53337.10 88888.00 2016-01-24 11:44:10.410 024 15443.64 285.66 53337.07 88888.00 2016-01-24 11:44:10.910 024 15443.72 285.71 53337.08 88888.00 2016-01-24 11:44:11.410 024 15443.77 285.75 53337.09 88888.00 2016-01-24 11:44:11.910 024 15443.82 285.74 53337.12 88888.00 2016-01-24 11:44:12.410 024 15443.95 285.76 53337.11 88888.00 2016-01-24 11:44:12.910 024 15444.01 285.77 53337.00 88888.00 2016-01-24 11:44:13.410 024 15444.06 285.80 53337.00 88888.00 2016-01-24 11:44:13.910 024 15444.18 285.84 53336.96 88888.00 2016-01-24 11:44:14.410 024 15444.26 285.90 53336.94 88888.00 2016-01-24 11:44:14.910 024 15444.34 285.91 53336.91 88888.00 2016-01-24 11:44:15.410 024 15444.35 285.88 53336.92 88888.00 2016-01-24 11:44:15.910 024 15444.37 285.84 53336.89 88888.00 2016-01-24 11:44:16.410 024 15444.41 285.84 53336.88 88888.00 2016-01-24 11:44:16.910 024 15444.46 285.86 53336.85 88888.00 2016-01-24 11:44:17.410 024 15444.53 285.83 53336.81 88888.00 2016-01-24 11:44:17.910 024 15444.58 285.77 53336.84 88888.00 2016-01-24 11:44:18.410 024 15444.63 285.73 53336.90 88888.00 2016-01-24 11:44:18.910 024 15444.62 285.76 53336.94 88888.00 2016-01-24 11:44:19.410 024 15444.62 285.79 53336.95 88888.00 2016-01-24 11:44:19.910 024 15444.63 285.74 53336.97 88888.00 2016-01-24 11:44:20.410 024 15444.61 285.71 53336.97 88888.00 2016-01-24 11:44:20.910 024 15444.61 285.67 53336.94 88888.00 2016-01-24 11:44:21.410 024 15444.57 285.68 53336.85 88888.00 2016-01-24 11:44:21.910 024 15444.43 285.67 53336.76 88888.00 2016-01-24 11:44:22.410 024 15444.39 285.62 53336.76 88888.00 2016-01-24 11:44:22.910 024 15444.36 285.55 53336.80 88888.00 2016-01-24 11:44:23.410 024 15444.34 285.51 53336.77 88888.00 2016-01-24 11:44:23.910 024 15444.24 285.50 53336.74 88888.00 2016-01-24 11:44:24.410 024 15444.21 285.47 53336.77 88888.00 2016-01-24 11:44:24.910 024 15444.26 285.47 53336.79 88888.00 2016-01-24 11:44:25.410 024 15444.21 285.47 53336.75 88888.00 2016-01-24 11:44:25.910 024 15444.08 285.43 53336.77 88888.00 2016-01-24 11:44:26.410 024 15443.99 285.40 53336.79 88888.00 2016-01-24 11:44:26.910 024 15443.96 285.37 53336.89 88888.00 2016-01-24 11:44:27.410 024 15443.88 285.36 53336.95 88888.00 2016-01-24 11:44:27.910 024 15443.81 285.30 53336.96 88888.00 2016-01-24 11:44:28.410 024 15443.78 285.25 53336.99 88888.00 2016-01-24 11:44:28.910 024 15443.71 285.29 53336.99 88888.00 2016-01-24 11:44:29.410 024 15443.66 285.29 53336.98 88888.00 2016-01-24 11:44:29.910 024 15443.61 285.29 53336.97 88888.00 2016-01-24 11:44:30.410 024 15443.59 285.29 53336.98 88888.00 2016-01-24 11:44:30.910 024 15443.51 285.27 53337.08 88888.00 2016-01-24 11:44:31.410 024 15443.52 285.25 53337.12 88888.00 2016-01-24 11:44:31.910 024 15443.50 285.30 53337.21 88888.00 2016-01-24 11:44:32.410 024 15443.46 285.30 53337.26 88888.00 2016-01-24 11:44:32.910 024 15443.49 285.23 53337.27 88888.00 2016-01-24 11:44:33.410 024 15443.42 285.21 53337.31 88888.00 2016-01-24 11:44:33.910 024 15443.37 285.17 53337.29 88888.00 2016-01-24 11:44:34.410 024 15443.39 285.12 53337.29 88888.00 2016-01-24 11:44:34.910 024 15443.40 285.15 53337.29 88888.00 2016-01-24 11:44:35.410 024 15443.40 285.16 53337.31 88888.00 2016-01-24 11:44:35.910 024 15443.34 285.13 53337.31 88888.00 2016-01-24 11:44:36.410 024 15443.33 285.13 53337.24 88888.00 2016-01-24 11:44:36.910 024 15443.36 285.07 53337.22 88888.00 2016-01-24 11:44:37.410 024 15443.39 285.03 53337.15 88888.00 2016-01-24 11:44:37.910 024 15443.42 285.04 53337.16 88888.00 2016-01-24 11:44:38.410 024 15443.43 285.10 53337.15 88888.00 2016-01-24 11:44:38.910 024 15443.41 285.13 53337.06 88888.00 2016-01-24 11:44:39.410 024 15443.41 285.12 53337.04 88888.00 2016-01-24 11:44:39.910 024 15443.39 285.12 53337.06 88888.00 2016-01-24 11:44:40.410 024 15443.41 285.15 53337.11 88888.00 2016-01-24 11:44:40.910 024 15443.45 285.16 53337.09 88888.00 2016-01-24 11:44:41.410 024 15443.46 285.20 53337.13 88888.00 2016-01-24 11:44:41.910 024 15443.50 285.20 53337.15 88888.00 2016-01-24 11:44:42.410 024 15443.46 285.19 53337.09 88888.00 2016-01-24 11:44:42.910 024 15443.52 285.27 53337.07 88888.00 2016-01-24 11:44:43.410 024 15443.57 285.29 53337.08 88888.00 2016-01-24 11:44:43.910 024 15443.59 285.25 53337.12 88888.00 2016-01-24 11:44:44.410 024 15443.63 285.28 53337.04 88888.00 2016-01-24 11:44:44.910 024 15443.66 285.28 53337.09 88888.00 2016-01-24 11:44:45.410 024 15443.71 285.36 53337.14 88888.00 2016-01-24 11:44:45.910 024 15443.72 285.38 53337.17 88888.00 2016-01-24 11:44:46.410 024 15443.73 285.38 53337.14 88888.00 2016-01-24 11:44:46.910 024 15443.76 285.40 53337.10 88888.00 2016-01-24 11:44:47.410 024 15443.78 285.40 53337.14 88888.00 2016-01-24 11:44:47.910 024 15443.84 285.43 53337.12 88888.00 2016-01-24 11:44:48.410 024 15443.92 285.46 53337.09 88888.00 2016-01-24 11:44:48.910 024 15443.95 285.49 53337.10 88888.00 2016-01-24 11:44:49.410 024 15443.96 285.56 53337.00 88888.00 2016-01-24 11:44:49.910 024 15444.04 285.56 53336.94 88888.00 2016-01-24 11:44:50.410 024 15444.17 285.64 53336.96 88888.00 2016-01-24 11:44:50.910 024 15444.25 285.64 53336.94 88888.00 2016-01-24 11:44:51.410 024 15444.33 285.62 53337.07 88888.00 2016-01-24 11:44:51.910 024 15444.39 285.56 53337.15 88888.00 2016-01-24 11:44:52.410 024 15444.37 285.50 53337.19 88888.00 2016-01-24 11:44:52.910 024 15444.40 285.55 53337.24 88888.00 2016-01-24 11:44:53.410 024 15444.37 285.57 53337.22 88888.00 2016-01-24 11:44:53.910 024 15444.41 285.58 53337.21 88888.00 2016-01-24 11:44:54.410 024 15444.37 285.59 53337.22 88888.00 2016-01-24 11:44:54.910 024 15444.36 285.59 53337.15 88888.00 2016-01-24 11:44:55.410 024 15444.36 285.60 53337.06 88888.00 2016-01-24 11:44:55.910 024 15444.41 285.58 53337.05 88888.00 2016-01-24 11:44:56.410 024 15444.34 285.64 53337.00 88888.00 2016-01-24 11:44:56.910 024 15444.30 285.65 53337.02 88888.00 2016-01-24 11:44:57.410 024 15444.26 285.63 53337.06 88888.00 2016-01-24 11:44:57.910 024 15444.25 285.60 53337.11 88888.00 2016-01-24 11:44:58.410 024 15444.23 285.57 53337.12 88888.00 2016-01-24 11:44:58.910 024 15444.16 285.53 53337.16 88888.00 2016-01-24 11:44:59.410 024 15444.10 285.54 53337.17 88888.00 2016-01-24 11:44:59.910 024 15444.04 285.53 53337.18 88888.00 2016-01-24 11:45:00.410 024 15443.98 285.46 53337.13 88888.00 2016-01-24 11:45:00.910 024 15443.94 285.38 53337.08 88888.00 2016-01-24 11:45:01.410 024 15443.86 285.38 53337.09 88888.00 2016-01-24 11:45:01.910 024 15443.77 285.42 53337.12 88888.00 2016-01-24 11:45:02.410 024 15443.75 285.42 53337.14 88888.00 2016-01-24 11:45:02.910 024 15443.63 285.37 53337.10 88888.00 2016-01-24 11:45:03.410 024 15443.54 285.38 53337.10 88888.00 2016-01-24 11:45:03.910 024 15443.55 285.38 53337.11 88888.00 2016-01-24 11:45:04.410 024 15443.57 285.34 53337.18 88888.00 2016-01-24 11:45:04.910 024 15443.51 285.31 53337.20 88888.00 2016-01-24 11:45:05.410 024 15443.51 285.32 53337.19 88888.00 2016-01-24 11:45:05.910 024 15443.50 285.34 53337.27 88888.00 2016-01-24 11:45:06.410 024 15443.48 285.37 53337.29 88888.00 2016-01-24 11:45:06.910 024 15443.41 285.36 53337.36 88888.00 2016-01-24 11:45:07.410 024 15443.34 285.37 53337.42 88888.00 2016-01-24 11:45:07.910 024 15443.31 285.39 53337.41 88888.00 2016-01-24 11:45:08.410 024 15443.34 285.47 53337.46 88888.00 2016-01-24 11:45:08.910 024 15443.35 285.50 53337.45 88888.00 2016-01-24 11:45:09.410 024 15443.36 285.42 53337.49 88888.00 2016-01-24 11:45:09.910 024 15443.35 285.39 53337.48 88888.00 2016-01-24 11:45:10.410 024 15443.34 285.46 53337.48 88888.00 2016-01-24 11:45:10.910 024 15443.36 285.50 53337.49 88888.00 2016-01-24 11:45:11.410 024 15443.36 285.58 53337.44 88888.00 2016-01-24 11:45:11.910 024 15443.37 285.59 53337.45 88888.00 2016-01-24 11:45:12.410 024 15443.40 285.63 53337.51 88888.00 2016-01-24 11:45:12.910 024 15443.40 285.74 53337.54 88888.00 2016-01-24 11:45:13.410 024 15443.43 285.79 53337.59 88888.00 2016-01-24 11:45:13.910 024 15443.44 285.72 53337.59 88888.00 2016-01-24 11:45:14.410 024 15443.48 285.75 53337.56 88888.00 2016-01-24 11:45:14.910 024 15443.49 285.79 53337.59 88888.00 2016-01-24 11:45:15.410 024 15443.48 285.88 53337.62 88888.00 2016-01-24 11:45:15.910 024 15443.53 285.95 53337.60 88888.00 2016-01-24 11:45:16.410 024 15443.59 286.01 53337.48 88888.00 2016-01-24 11:45:16.910 024 15443.62 286.05 53337.38 88888.00 2016-01-24 11:45:17.410 024 15443.64 286.09 53337.44 88888.00 2016-01-24 11:45:17.910 024 15443.72 286.18 53337.42 88888.00 2016-01-24 11:45:18.410 024 15443.85 286.34 53337.42 88888.00 2016-01-24 11:45:18.910 024 15443.88 286.44 53337.46 88888.00 2016-01-24 11:45:19.410 024 15443.96 286.49 53337.44 88888.00 2016-01-24 11:45:19.910 024 15444.00 286.48 53337.45 88888.00 2016-01-24 11:45:20.410 024 15444.09 286.45 53337.49 88888.00 2016-01-24 11:45:20.910 024 15444.23 286.46 53337.55 88888.00 2016-01-24 11:45:21.410 024 15444.31 286.52 53337.60 88888.00 2016-01-24 11:45:21.910 024 15444.35 286.53 53337.59 88888.00 2016-01-24 11:45:22.410 024 15444.34 286.55 53337.53 88888.00 2016-01-24 11:45:22.910 024 15444.39 286.58 53337.42 88888.00 2016-01-24 11:45:23.410 024 15444.46 286.62 53337.34 88888.00 2016-01-24 11:45:23.910 024 15444.57 286.61 53337.34 88888.00 2016-01-24 11:45:24.410 024 15444.64 286.61 53337.42 88888.00 2016-01-24 11:45:24.910 024 15444.68 286.62 53337.44 88888.00 2016-01-24 11:45:25.410 024 15444.76 286.59 53337.45 88888.00 2016-01-24 11:45:25.910 024 15444.77 286.55 53337.31 88888.00 2016-01-24 11:45:26.410 024 15444.80 286.55 53337.19 88888.00 2016-01-24 11:45:26.910 024 15444.89 286.57 53337.19 88888.00 2016-01-24 11:45:27.410 024 15444.96 286.52 53337.27 88888.00 2016-01-24 11:45:27.910 024 15445.02 286.51 53337.30 88888.00 2016-01-24 11:45:28.410 024 15445.04 286.54 53337.18 88888.00 2016-01-24 11:45:28.910 024 15445.09 286.50 53337.06 88888.00 2016-01-24 11:45:29.410 024 15445.16 286.49 53337.08 88888.00 2016-01-24 11:45:29.910 024 15445.21 286.51 53337.14 88888.00 2016-01-24 11:45:30.410 024 15445.23 286.52 53337.06 88888.00 2016-01-24 11:45:30.910 024 15445.25 286.50 53336.99 88888.00 2016-01-24 11:45:31.410 024 15445.20 286.48 53337.01 88888.00 2016-01-24 11:45:31.910 024 15445.23 286.49 53337.13 88888.00 2016-01-24 11:45:32.410 024 15445.30 286.51 53337.17 88888.00 2016-01-24 11:45:32.910 024 15445.33 286.46 53337.18 88888.00 2016-01-24 11:45:33.410 024 15445.32 286.44 53337.09 88888.00 2016-01-24 11:45:33.910 024 15445.38 286.43 53337.11 88888.00 2016-01-24 11:45:34.410 024 15445.43 286.42 53337.16 88888.00 2016-01-24 11:45:34.910 024 15445.45 286.50 53337.14 88888.00 2016-01-24 11:45:35.410 024 15445.43 286.53 53337.02 88888.00 2016-01-24 11:45:35.910 024 15445.47 286.50 53337.08 88888.00 2016-01-24 11:45:36.410 024 15445.54 286.50 53337.21 88888.00 2016-01-24 11:45:36.910 024 15445.59 286.54 53337.17 88888.00 2016-01-24 11:45:37.410 024 15445.58 286.62 53337.15 88888.00 2016-01-24 11:45:37.910 024 15445.65 286.61 53337.21 88888.00 2016-01-24 11:45:38.410 024 15445.67 286.63 53337.21 88888.00 2016-01-24 11:45:38.910 024 15445.63 286.67 53337.18 88888.00 2016-01-24 11:45:39.410 024 15445.66 286.72 53337.24 88888.00 2016-01-24 11:45:39.910 024 15445.63 286.79 53337.36 88888.00 2016-01-24 11:45:40.410 024 15445.63 286.80 53337.32 88888.00 2016-01-24 11:45:40.910 024 15445.74 286.74 53337.27 88888.00 2016-01-24 11:45:41.410 024 15445.79 286.75 53337.34 88888.00 2016-01-24 11:45:41.910 024 15445.78 286.80 53337.31 88888.00 2016-01-24 11:45:42.410 024 15445.76 286.88 53337.17 88888.00 2016-01-24 11:45:42.910 024 15445.77 286.87 53337.21 88888.00 2016-01-24 11:45:43.410 024 15445.81 286.87 53337.20 88888.00 2016-01-24 11:45:43.910 024 15445.78 286.92 53337.06 88888.00 2016-01-24 11:45:44.410 024 15445.85 286.94 53337.15 88888.00 2016-01-24 11:45:44.910 024 15445.83 286.93 53337.22 88888.00 2016-01-24 11:45:45.410 024 15445.84 286.89 53337.12 88888.00 2016-01-24 11:45:45.910 024 15445.83 286.92 53337.11 88888.00 2016-01-24 11:45:46.410 024 15445.87 286.90 53337.18 88888.00 2016-01-24 11:45:46.910 024 15445.76 286.88 53337.18 88888.00 2016-01-24 11:45:47.410 024 15445.70 286.85 53337.14 88888.00 2016-01-24 11:45:47.910 024 15445.72 286.84 53337.18 88888.00 2016-01-24 11:45:48.410 024 15445.67 286.83 53337.16 88888.00 2016-01-24 11:45:48.910 024 15445.67 286.76 53337.07 88888.00 2016-01-24 11:45:49.410 024 15445.67 286.75 53337.04 88888.00 2016-01-24 11:45:49.910 024 15445.66 286.72 53337.12 88888.00 2016-01-24 11:45:50.410 024 15445.66 286.63 53337.06 88888.00 2016-01-24 11:45:50.910 024 15445.61 286.62 53336.91 88888.00 2016-01-24 11:45:51.410 024 15445.58 286.59 53336.84 88888.00 2016-01-24 11:45:51.910 024 15445.60 286.59 53336.90 88888.00 2016-01-24 11:45:52.410 024 15445.61 286.50 53337.06 88888.00 2016-01-24 11:45:52.910 024 15445.62 286.52 53337.02 88888.00 2016-01-24 11:45:53.410 024 15445.61 286.54 53336.96 88888.00 2016-01-24 11:45:53.910 024 15445.61 286.46 53336.92 88888.00 2016-01-24 11:45:54.410 024 15445.61 286.37 53337.00 88888.00 2016-01-24 11:45:54.910 024 15445.53 286.33 53337.06 88888.00 2016-01-24 11:45:55.410 024 15445.50 286.33 53336.91 88888.00 2016-01-24 11:45:55.910 024 15445.47 286.31 53336.84 88888.00 2016-01-24 11:45:56.410 024 15445.49 286.33 53336.93 88888.00 2016-01-24 11:45:56.910 024 15445.50 286.33 53336.99 88888.00 2016-01-24 11:45:57.410 024 15445.52 286.33 53336.95 88888.00 2016-01-24 11:45:57.910 024 15445.50 286.32 53336.85 88888.00 2016-01-24 11:45:58.410 024 15445.47 286.34 53336.78 88888.00 2016-01-24 11:45:58.910 024 15445.52 286.29 53336.86 88888.00 2016-01-24 11:45:59.410 024 15445.50 286.34 53337.05 88888.00 2016-01-24 11:45:59.910 024 15445.47 286.38 53337.08 88888.00 2016-01-24 11:46:00.410 024 15445.43 286.36 53336.97 88888.00 2016-01-24 11:46:00.910 024 15445.45 286.33 53337.04 88888.00 2016-01-24 11:46:01.410 024 15445.45 286.32 53337.08 88888.00 2016-01-24 11:46:01.910 024 15445.47 286.31 53337.04 88888.00 2016-01-24 11:46:02.410 024 15445.43 286.33 53336.95 88888.00 2016-01-24 11:46:02.910 024 15445.45 286.38 53336.91 88888.00 2016-01-24 11:46:03.410 024 15445.45 286.38 53337.04 88888.00 2016-01-24 11:46:03.910 024 15445.43 286.37 53337.09 88888.00 2016-01-24 11:46:04.410 024 15445.43 286.42 53337.10 88888.00 2016-01-24 11:46:04.910 024 15445.45 286.37 53336.94 88888.00 2016-01-24 11:46:05.410 024 15445.48 286.27 53336.95 88888.00 2016-01-24 11:46:05.910 024 15445.54 286.28 53337.07 88888.00 2016-01-24 11:46:06.410 024 15445.52 286.36 53337.12 88888.00 2016-01-24 11:46:06.910 024 15445.49 286.29 53337.01 88888.00 2016-01-24 11:46:07.410 024 15445.49 286.17 53337.04 88888.00 2016-01-24 11:46:07.910 024 15445.49 286.19 53337.13 88888.00 2016-01-24 11:46:08.410 024 15445.49 286.26 53337.20 88888.00 2016-01-24 11:46:08.910 024 15445.51 286.35 53337.07 88888.00 2016-01-24 11:46:09.410 024 15445.45 286.34 53336.96 88888.00 2016-01-24 11:46:09.910 024 15445.44 286.23 53337.12 88888.00 2016-01-24 11:46:10.410 024 15445.49 286.11 53337.12 88888.00 2016-01-24 11:46:10.910 024 15445.47 286.08 53336.95 88888.00 2016-01-24 11:46:11.410 024 15445.48 286.07 53336.93 88888.00 2016-01-24 11:46:11.910 024 15445.56 286.05 53337.05 88888.00 2016-01-24 11:46:12.410 024 15445.56 286.01 53337.10 88888.00 2016-01-24 11:46:12.910 024 15445.57 286.02 53337.02 88888.00 2016-01-24 11:46:13.410 024 15445.54 286.08 53337.00 88888.00 2016-01-24 11:46:13.910 024 15445.65 286.05 53337.05 88888.00 2016-01-24 11:46:14.410 024 15445.68 286.01 53337.07 88888.00 2016-01-24 11:46:14.910 024 15445.63 285.99 53336.96 88888.00 2016-01-24 11:46:15.410 024 15445.61 285.90 53336.94 88888.00 2016-01-24 11:46:15.910 024 15445.62 285.81 53337.01 88888.00 2016-01-24 11:46:16.410 024 15445.58 285.85 53337.07 88888.00 2016-01-24 11:46:16.910 024 15445.57 285.93 53337.00 88888.00 2016-01-24 11:46:17.410 024 15445.60 285.90 53336.89 88888.00 2016-01-24 11:46:17.910 024 15445.63 285.85 53336.91 88888.00 2016-01-24 11:46:18.410 024 15445.71 285.81 53337.02 88888.00 2016-01-24 11:46:18.910 024 15445.70 285.76 53337.06 88888.00 2016-01-24 11:46:19.410 024 15445.66 285.72 53337.01 88888.00 2016-01-24 11:46:19.910 024 15445.68 285.68 53337.00 88888.00 2016-01-24 11:46:20.410 024 15445.72 285.63 53337.06 88888.00 2016-01-24 11:46:20.910 024 15445.70 285.63 53337.08 88888.00 2016-01-24 11:46:21.410 024 15445.68 285.59 53336.98 88888.00 2016-01-24 11:46:21.910 024 15445.71 285.54 53336.90 88888.00 2016-01-24 11:46:22.410 024 15445.76 285.53 53336.97 88888.00 2016-01-24 11:46:22.910 024 15445.70 285.54 53336.93 88888.00 2016-01-24 11:46:23.410 024 15445.63 285.47 53336.85 88888.00 2016-01-24 11:46:23.910 024 15445.65 285.42 53336.81 88888.00 2016-01-24 11:46:24.410 024 15445.63 285.42 53336.78 88888.00 2016-01-24 11:46:24.910 024 15445.60 285.33 53336.87 88888.00 2016-01-24 11:46:25.410 024 15445.53 285.28 53336.89 88888.00 2016-01-24 11:46:25.910 024 15445.49 285.24 53336.78 88888.00 2016-01-24 11:46:26.410 024 15445.51 285.23 53336.77 88888.00 2016-01-24 11:46:26.910 024 15445.51 285.22 53336.78 88888.00 2016-01-24 11:46:27.410 024 15445.54 285.20 53336.89 88888.00 2016-01-24 11:46:27.910 024 15445.51 285.17 53336.95 88888.00 2016-01-24 11:46:28.410 024 15445.49 285.15 53336.80 88888.00 2016-01-24 11:46:28.910 024 15445.48 285.12 53336.67 88888.00 2016-01-24 11:46:29.410 024 15445.50 285.08 53336.68 88888.00 2016-01-24 11:46:29.910 024 15445.53 285.02 53336.74 88888.00 2016-01-24 11:46:30.410 024 15445.54 284.99 53336.74 88888.00 2016-01-24 11:46:30.910 024 15445.43 284.98 53336.70 88888.00 2016-01-24 11:46:31.410 024 15445.38 284.99 53336.56 88888.00 2016-01-24 11:46:31.910 024 15445.38 284.93 53336.47 88888.00 2016-01-24 11:46:32.410 024 15445.35 284.89 53336.41 88888.00 2016-01-24 11:46:32.910 024 15445.35 284.85 53336.48 88888.00 2016-01-24 11:46:33.410 024 15445.34 284.77 53336.58 88888.00 2016-01-24 11:46:33.910 024 15445.31 284.74 53336.73 88888.00 2016-01-24 11:46:34.410 024 15445.26 284.73 53336.77 88888.00 2016-01-24 11:46:34.910 024 15445.29 284.63 53336.71 88888.00 2016-01-24 11:46:35.410 024 15445.22 284.58 53336.60 88888.00 2016-01-24 11:46:35.910 024 15445.21 284.56 53336.49 88888.00 2016-01-24 11:46:36.410 024 15445.25 284.54 53336.51 88888.00 2016-01-24 11:46:36.910 024 15445.18 284.44 53336.61 88888.00 2016-01-24 11:46:37.410 024 15445.13 284.38 53336.71 88888.00 2016-01-24 11:46:37.910 024 15445.07 284.34 53336.67 88888.00 2016-01-24 11:46:38.410 024 15445.02 284.32 53336.61 88888.00 2016-01-24 11:46:38.910 024 15444.96 284.28 53336.61 88888.00 2016-01-24 11:46:39.410 024 15444.91 284.25 53336.54 88888.00 2016-01-24 11:46:39.910 024 15444.81 284.19 53336.55 88888.00 2016-01-24 11:46:40.410 024 15444.77 284.15 53336.55 88888.00 2016-01-24 11:46:40.910 024 15444.73 284.16 53336.60 88888.00 2016-01-24 11:46:41.410 024 15444.73 284.15 53336.67 88888.00 2016-01-24 11:46:41.910 024 15444.72 284.11 53336.70 88888.00 2016-01-24 11:46:42.410 024 15444.73 284.13 53336.76 88888.00 2016-01-24 11:46:42.910 024 15444.69 284.10 53336.85 88888.00 2016-01-24 11:46:43.410 024 15444.64 284.03 53336.85 88888.00 2016-01-24 11:46:43.910 024 15444.58 284.00 53336.87 88888.00 2016-01-24 11:46:44.410 024 15444.48 284.03 53336.80 88888.00 2016-01-24 11:46:44.910 024 15444.41 284.06 53336.76 88888.00 2016-01-24 11:46:45.410 024 15444.40 284.00 53336.72 88888.00 2016-01-24 11:46:45.910 024 15444.33 284.02 53336.73 88888.00 2016-01-24 11:46:46.410 024 15444.26 284.00 53336.78 88888.00 2016-01-24 11:46:46.910 024 15444.24 283.98 53336.81 88888.00 2016-01-24 11:46:47.410 024 15444.17 283.95 53336.88 88888.00 2016-01-24 11:46:47.910 024 15444.10 283.92 53336.87 88888.00 2016-01-24 11:46:48.410 024 15444.10 283.86 53336.84 88888.00 2016-01-24 11:46:48.910 024 15444.06 283.85 53336.89 88888.00 2016-01-24 11:46:49.410 024 15444.04 283.84 53336.88 88888.00 2016-01-24 11:46:49.910 024 15443.98 283.85 53336.86 88888.00 2016-01-24 11:46:50.410 024 15443.90 283.83 53336.90 88888.00 2016-01-24 11:46:50.910 024 15443.86 283.78 53336.95 88888.00 2016-01-24 11:46:51.410 024 15443.84 283.80 53336.92 88888.00 2016-01-24 11:46:51.910 024 15443.82 283.85 53336.87 88888.00 2016-01-24 11:46:52.410 024 15443.81 283.86 53336.87 88888.00 2016-01-24 11:46:52.910 024 15443.78 283.82 53336.91 88888.00 2016-01-24 11:46:53.410 024 15443.76 283.84 53337.02 88888.00 2016-01-24 11:46:53.910 024 15443.77 283.85 53337.08 88888.00 2016-01-24 11:46:54.410 024 15443.76 283.90 53337.08 88888.00 2016-01-24 11:46:54.910 024 15443.68 283.87 53337.08 88888.00 2016-01-24 11:46:55.410 024 15443.64 283.86 53337.11 88888.00 2016-01-24 11:46:55.910 024 15443.67 283.89 53337.15 88888.00 2016-01-24 11:46:56.410 024 15443.63 283.89 53337.15 88888.00 2016-01-24 11:46:56.910 024 15443.62 283.85 53337.15 88888.00 2016-01-24 11:46:57.410 024 15443.61 283.85 53337.21 88888.00 2016-01-24 11:46:57.910 024 15443.61 283.86 53337.18 88888.00 2016-01-24 11:46:58.410 024 15443.60 283.89 53337.13 88888.00 2016-01-24 11:46:58.910 024 15443.63 283.94 53337.14 88888.00 2016-01-24 11:46:59.410 024 15443.67 283.94 53337.18 88888.00 2016-01-24 11:46:59.910 024 15443.66 283.94 53337.19 88888.00 2016-01-24 11:47:00.410 024 15443.68 283.96 53337.21 88888.00 2016-01-24 11:47:00.910 024 15443.69 284.03 53337.25 88888.00 2016-01-24 11:47:01.410 024 15443.72 284.07 53337.26 88888.00 2016-01-24 11:47:01.910 024 15443.79 284.06 53337.25 88888.00 2016-01-24 11:47:02.410 024 15443.81 284.04 53337.24 88888.00 2016-01-24 11:47:02.910 024 15443.81 284.03 53337.21 88888.00 2016-01-24 11:47:03.410 024 15443.81 284.06 53337.16 88888.00 2016-01-24 11:47:03.910 024 15443.89 284.09 53337.18 88888.00 2016-01-24 11:47:04.410 024 15443.92 284.08 53337.11 88888.00 2016-01-24 11:47:04.910 024 15443.97 284.08 53337.11 88888.00 2016-01-24 11:47:05.410 024 15444.00 284.09 53337.08 88888.00 2016-01-24 11:47:05.910 024 15444.05 284.11 53337.11 88888.00 2016-01-24 11:47:06.410 024 15444.12 284.15 53337.08 88888.00 2016-01-24 11:47:06.910 024 15444.19 284.17 53337.02 88888.00 2016-01-24 11:47:07.410 024 15444.30 284.15 53337.07 88888.00 2016-01-24 11:47:07.910 024 15444.36 284.12 53337.15 88888.00 2016-01-24 11:47:08.410 024 15444.39 284.15 53337.15 88888.00 2016-01-24 11:47:08.910 024 15444.43 284.13 53337.15 88888.00 2016-01-24 11:47:09.410 024 15444.52 284.11 53337.07 88888.00 2016-01-24 11:47:09.910 024 15444.53 284.09 53336.99 88888.00 2016-01-24 11:47:10.410 024 15444.55 284.06 53336.93 88888.00 2016-01-24 11:47:10.910 024 15444.54 284.10 53336.85 88888.00 2016-01-24 11:47:11.410 024 15444.59 284.09 53336.78 88888.00 2016-01-24 11:47:11.910 024 15444.66 284.07 53336.74 88888.00 2016-01-24 11:47:12.410 024 15444.72 284.04 53336.76 88888.00 2016-01-24 11:47:12.910 024 15444.84 283.98 53336.71 88888.00 2016-01-24 11:47:13.410 024 15444.88 283.95 53336.68 88888.00 2016-01-24 11:47:13.910 024 15444.86 283.94 53336.70 88888.00 2016-01-24 11:47:14.410 024 15444.93 283.90 53336.71 88888.00 2016-01-24 11:47:14.910 024 15444.94 283.82 53336.69 88888.00 2016-01-24 11:47:15.410 024 15444.93 283.75 53336.67 88888.00 2016-01-24 11:47:15.910 024 15444.94 283.69 53336.53 88888.00 2016-01-24 11:47:16.410 024 15444.98 283.67 53336.48 88888.00 2016-01-24 11:47:16.910 024 15444.99 283.67 53336.45 88888.00 2016-01-24 11:47:17.410 024 15445.03 283.66 53336.45 88888.00 2016-01-24 11:47:17.910 024 15445.04 283.64 53336.42 88888.00 2016-01-24 11:47:18.410 024 15445.05 283.64 53336.38 88888.00 2016-01-24 11:47:18.910 024 15445.05 283.59 53336.37 88888.00 2016-01-24 11:47:19.410 024 15445.07 283.42 53336.40 88888.00 2016-01-24 11:47:19.910 024 15445.13 283.39 53336.45 88888.00 2016-01-24 11:47:20.410 024 15445.17 283.33 53336.48 88888.00 2016-01-24 11:47:20.910 024 15445.17 283.32 53336.48 88888.00 2016-01-24 11:47:21.410 024 15445.12 283.39 53336.42 88888.00 2016-01-24 11:47:21.910 024 15445.07 283.39 53336.38 88888.00 2016-01-24 11:47:22.410 024 15445.02 283.32 53336.32 88888.00 2016-01-24 11:47:22.910 024 15444.97 283.37 53336.33 88888.00 2016-01-24 11:47:23.410 024 15444.98 283.37 53336.36 88888.00 2016-01-24 11:47:23.910 024 15444.98 283.39 53336.33 88888.00 2016-01-24 11:47:24.410 024 15444.95 283.37 53336.37 88888.00 2016-01-24 11:47:24.910 024 15444.97 283.33 53336.37 88888.00 2016-01-24 11:47:25.410 024 15444.93 283.34 53336.34 88888.00 2016-01-24 11:47:25.910 024 15444.86 283.32 53336.33 88888.00 2016-01-24 11:47:26.410 024 15444.82 283.35 53336.39 88888.00 2016-01-24 11:47:26.910 024 15444.80 283.35 53336.48 88888.00 2016-01-24 11:47:27.410 024 15444.72 283.33 53336.55 88888.00 2016-01-24 11:47:27.910 024 15444.71 283.31 53336.60 88888.00 2016-01-24 11:47:28.410 024 15444.70 283.30 53336.56 88888.00 2016-01-24 11:47:28.910 024 15444.67 283.34 53336.53 88888.00 2016-01-24 11:47:29.410 024 15444.68 283.38 53336.55 88888.00 2016-01-24 11:47:29.910 024 15444.61 283.43 53336.55 88888.00 2016-01-24 11:47:30.410 024 15444.58 283.47 53336.56 88888.00 2016-01-24 11:47:30.910 024 15444.55 283.50 53336.62 88888.00 2016-01-24 11:47:31.410 024 15444.54 283.52 53336.60 88888.00 2016-01-24 11:47:31.910 024 15444.58 283.51 53336.59 88888.00 2016-01-24 11:47:32.410 024 15444.53 283.53 53336.51 88888.00 2016-01-24 11:47:32.910 024 15444.46 283.58 53336.47 88888.00 2016-01-24 11:47:33.410 024 15444.40 283.59 53336.49 88888.00 2016-01-24 11:47:33.910 024 15444.46 283.60 53336.54 88888.00 2016-01-24 11:47:34.410 024 15444.45 283.60 53336.57 88888.00 2016-01-24 11:47:34.910 024 15444.44 283.65 53336.57 88888.00 2016-01-24 11:47:35.410 024 15444.48 283.64 53336.55 88888.00 2016-01-24 11:47:35.910 024 15444.41 283.50 53336.67 88888.00 2016-01-24 11:47:36.410 024 15444.52 283.53 53336.72 88888.00 2016-01-24 11:47:36.910 024 15444.58 283.66 53336.71 88888.00 2016-01-24 11:47:37.410 024 15444.59 283.72 53336.72 88888.00 2016-01-24 11:47:37.910 024 15444.62 283.80 53336.77 88888.00 2016-01-24 11:47:38.410 024 15444.62 283.93 53336.82 88888.00 2016-01-24 11:47:38.910 024 15444.62 283.99 53336.87 88888.00 2016-01-24 11:47:39.410 024 15444.64 283.95 53336.89 88888.00 2016-01-24 11:47:39.910 024 15444.70 283.98 53336.86 88888.00 2016-01-24 11:47:40.410 024 15444.70 284.07 53336.85 88888.00 2016-01-24 11:47:40.910 024 15444.70 284.12 53336.77 88888.00 2016-01-24 11:47:41.410 024 15444.72 284.09 53336.73 88888.00 2016-01-24 11:47:41.910 024 15444.80 284.16 53336.70 88888.00 2016-01-24 11:47:42.410 024 15444.84 284.19 53336.72 88888.00 2016-01-24 11:47:42.910 024 15444.89 284.18 53336.71 88888.00 2016-01-24 11:47:43.410 024 15444.98 284.26 53336.77 88888.00 2016-01-24 11:47:43.910 024 15445.04 284.30 53336.81 88888.00 2016-01-24 11:47:44.410 024 15445.09 284.30 53336.86 88888.00 2016-01-24 11:47:44.910 024 15445.06 284.30 53336.81 88888.00 2016-01-24 11:47:45.410 024 15445.06 284.34 53336.71 88888.00 2016-01-24 11:47:45.910 024 15445.08 284.36 53336.62 88888.00 2016-01-24 11:47:46.410 024 15445.13 284.37 53336.55 88888.00 2016-01-24 11:47:46.910 024 15445.24 284.39 53336.59 88888.00 2016-01-24 11:47:47.410 024 15445.32 284.43 53336.72 88888.00 2016-01-24 11:47:47.910 024 15445.29 284.44 53336.78 88888.00 2016-01-24 11:47:48.410 024 15445.34 284.43 53336.76 88888.00 2016-01-24 11:47:48.910 024 15445.35 284.43 53336.70 88888.00 2016-01-24 11:47:49.410 024 15445.38 284.50 53336.68 88888.00 2016-01-24 11:47:49.910 024 15445.41 284.54 53336.71 88888.00 2016-01-24 11:47:50.410 024 15445.44 284.52 53336.74 88888.00 2016-01-24 11:47:50.910 024 15445.48 284.56 53336.73 88888.00 2016-01-24 11:47:51.410 024 15445.50 284.61 53336.69 88888.00 2016-01-24 11:47:51.910 024 15445.52 284.58 53336.67 88888.00 2016-01-24 11:47:52.410 024 15445.57 284.56 53336.54 88888.00 2016-01-24 11:47:52.910 024 15445.56 284.58 53336.55 88888.00 2016-01-24 11:47:53.410 024 15445.67 284.64 53336.67 88888.00 2016-01-24 11:47:53.910 024 15445.67 284.65 53336.77 88888.00 2016-01-24 11:47:54.410 024 15445.62 284.65 53336.71 88888.00 2016-01-24 11:47:54.910 024 15445.57 284.64 53336.64 88888.00 2016-01-24 11:47:55.410 024 15445.62 284.64 53336.66 88888.00 2016-01-24 11:47:55.910 024 15445.69 284.68 53336.75 88888.00 2016-01-24 11:47:56.410 024 15445.63 284.71 53336.77 88888.00 2016-01-24 11:47:56.910 024 15445.62 284.74 53336.71 88888.00 2016-01-24 11:47:57.410 024 15445.59 284.74 53336.66 88888.00 2016-01-24 11:47:57.910 024 15445.66 284.78 53336.67 88888.00 2016-01-24 11:47:58.410 024 15445.70 284.74 53336.77 88888.00 2016-01-24 11:47:58.910 024 15445.70 284.74 53336.80 88888.00 2016-01-24 11:47:59.410 024 15445.67 284.73 53336.68 88888.00 2016-01-24 11:47:59.910 024 15445.67 284.74 53336.57 88888.00 2016-01-24 11:48:00.410 024 15445.76 284.76 53336.61 88888.00 2016-01-24 11:48:00.910 024 15445.76 284.76 53336.74 88888.00 2016-01-24 11:48:01.410 024 15445.70 284.76 53336.79 88888.00 2016-01-24 11:48:01.910 024 15445.69 284.81 53336.76 88888.00 2016-01-24 11:48:02.410 024 15445.71 284.84 53336.82 88888.00 2016-01-24 11:48:02.910 024 15445.79 284.84 53336.92 88888.00 2016-01-24 11:48:03.410 024 15445.77 284.76 53336.94 88888.00 2016-01-24 11:48:03.910 024 15445.75 284.82 53336.82 88888.00 2016-01-24 11:48:04.410 024 15445.77 284.81 53336.78 88888.00 2016-01-24 11:48:04.910 024 15445.84 284.78 53336.89 88888.00 2016-01-24 11:48:05.410 024 15445.85 284.80 53336.97 88888.00 2016-01-24 11:48:05.910 024 15445.85 284.77 53336.85 88888.00 2016-01-24 11:48:06.410 024 15445.83 284.71 53336.80 88888.00 2016-01-24 11:48:06.910 024 15445.77 284.71 53336.82 88888.00 2016-01-24 11:48:07.410 024 15445.76 284.71 53336.80 88888.00 2016-01-24 11:48:07.910 024 15445.79 284.69 53336.73 88888.00 2016-01-24 11:48:08.410 024 15445.83 284.69 53336.77 88888.00 2016-01-24 11:48:08.910 024 15445.86 284.70 53336.88 88888.00 2016-01-24 11:48:09.410 024 15445.84 284.69 53336.86 88888.00 2016-01-24 11:48:09.910 024 15445.81 284.63 53336.79 88888.00 2016-01-24 11:48:10.410 024 15445.84 284.63 53336.80 88888.00 2016-01-24 11:48:10.910 024 15445.87 284.64 53336.86 88888.00 2016-01-24 11:48:11.410 024 15445.84 284.62 53336.78 88888.00 2016-01-24 11:48:11.910 024 15445.80 284.63 53336.70 88888.00 2016-01-24 11:48:12.410 024 15445.81 284.58 53336.69 88888.00 2016-01-24 11:48:12.910 024 15445.86 284.51 53336.74 88888.00 2016-01-24 11:48:13.410 024 15445.83 284.50 53336.73 88888.00 2016-01-24 11:48:13.910 024 15445.80 284.51 53336.60 88888.00 2016-01-24 11:48:14.410 024 15445.79 284.53 53336.54 88888.00 2016-01-24 11:48:14.910 024 15445.83 284.52 53336.61 88888.00 2016-01-24 11:48:15.410 024 15445.80 284.44 53336.64 88888.00 2016-01-24 11:48:15.910 024 15445.77 284.46 53336.58 88888.00 2016-01-24 11:48:16.410 024 15445.70 284.48 53336.48 88888.00 2016-01-24 11:48:16.910 024 15445.71 284.44 53336.42 88888.00 2016-01-24 11:48:17.410 024 15445.75 284.38 53336.50 88888.00 2016-01-24 11:48:17.910 024 15445.75 284.39 53336.58 88888.00 2016-01-24 11:48:18.410 024 15445.68 284.41 53336.59 88888.00 2016-01-24 11:48:18.910 024 15445.57 284.39 53336.49 88888.00 2016-01-24 11:48:19.410 024 15445.54 284.44 53336.41 88888.00 2016-01-24 11:48:19.910 024 15445.56 284.45 53336.34 88888.00 2016-01-24 11:48:20.410 024 15445.52 284.44 53336.39 88888.00 2016-01-24 11:48:20.910 024 15445.49 284.50 53336.49 88888.00 2016-01-24 11:48:21.410 024 15445.47 284.51 53336.51 88888.00 2016-01-24 11:48:21.910 024 15445.41 284.48 53336.47 88888.00 2016-01-24 11:48:22.410 024 15445.38 284.44 53336.45 88888.00 2016-01-24 11:48:22.910 024 15445.34 284.48 53336.48 88888.00 2016-01-24 11:48:23.410 024 15445.32 284.52 53336.56 88888.00 2016-01-24 11:48:23.910 024 15445.32 284.51 53336.62 88888.00 2016-01-24 11:48:24.410 024 15445.33 284.51 53336.71 88888.00 2016-01-24 11:48:24.910 024 15445.26 284.50 53336.74 88888.00 2016-01-24 11:48:25.410 024 15445.20 284.53 53336.72 88888.00 2016-01-24 11:48:25.910 024 15445.22 284.54 53336.62 88888.00 2016-01-24 11:48:26.410 024 15445.11 284.52 53336.57 88888.00 2016-01-24 11:48:26.910 024 15445.00 284.59 53336.50 88888.00 2016-01-24 11:48:27.410 024 15445.00 284.68 53336.56 88888.00 2016-01-24 11:48:27.910 024 15444.98 284.69 53336.69 88888.00 2016-01-24 11:48:28.411 024 15444.96 284.68 53336.78 88888.00 2016-01-24 11:48:28.911 024 15444.93 284.72 53336.86 88888.00 2016-01-24 11:48:29.411 024 15444.91 284.70 53336.91 88888.00 2016-01-24 11:48:29.911 024 15444.87 284.78 53336.90 88888.00 2016-01-24 11:48:30.411 024 15444.82 284.80 53336.89 88888.00 2016-01-24 11:48:30.911 024 15444.79 284.85 53336.84 88888.00 2016-01-24 11:48:31.411 024 15444.75 284.87 53336.79 88888.00 2016-01-24 11:48:31.911 024 15444.71 284.84 53336.81 88888.00 2016-01-24 11:48:32.411 024 15444.73 284.86 53336.84 88888.00 2016-01-24 11:48:32.911 024 15444.75 284.87 53336.90 88888.00 2016-01-24 11:48:33.411 024 15444.68 284.87 53336.92 88888.00 2016-01-24 11:48:33.911 024 15444.60 284.79 53336.95 88888.00 2016-01-24 11:48:34.411 024 15444.61 284.76 53337.01 88888.00 2016-01-24 11:48:34.911 024 15444.58 284.81 53337.05 88888.00 2016-01-24 11:48:35.411 024 15444.57 284.88 53336.99 88888.00 2016-01-24 11:48:35.911 024 15444.57 284.93 53336.95 88888.00 2016-01-24 11:48:36.411 024 15444.57 284.95 53336.95 88888.00 2016-01-24 11:48:36.911 024 15444.59 284.96 53336.94 88888.00 2016-01-24 11:48:37.411 024 15444.59 284.94 53336.89 88888.00 2016-01-24 11:48:37.911 024 15444.59 284.86 53336.92 88888.00 2016-01-24 11:48:38.411 024 15444.57 284.87 53336.97 88888.00 2016-01-24 11:48:38.911 024 15444.57 284.95 53337.05 88888.00 2016-01-24 11:48:39.411 024 15444.57 285.04 53337.07 88888.00 2016-01-24 11:48:39.911 024 15444.55 285.05 53337.08 88888.00 2016-01-24 11:48:40.411 024 15444.48 285.02 53337.00 88888.00 2016-01-24 11:48:40.911 024 15444.41 285.06 53337.00 88888.00 2016-01-24 11:48:41.411 024 15444.41 285.12 53336.99 88888.00 2016-01-24 11:48:41.911 024 15444.43 285.10 53336.99 88888.00 2016-01-24 11:48:42.411 024 15444.48 285.10 53337.01 88888.00 2016-01-24 11:48:42.911 024 15444.51 285.15 53337.01 88888.00 2016-01-24 11:48:43.411 024 15444.55 285.12 53336.96 88888.00 2016-01-24 11:48:43.911 024 15444.53 285.13 53337.04 88888.00 2016-01-24 11:48:44.411 024 15444.51 285.16 53337.13 88888.00 2016-01-24 11:48:44.911 024 15444.43 285.15 53337.15 88888.00 2016-01-24 11:48:45.411 024 15444.43 285.21 53337.11 88888.00 2016-01-24 11:48:45.911 024 15444.43 285.23 53337.10 88888.00 2016-01-24 11:48:46.411 024 15444.40 285.25 53337.05 88888.00 2016-01-24 11:48:46.911 024 15444.35 285.25 53336.98 88888.00 2016-01-24 11:48:47.411 024 15444.35 285.30 53336.89 88888.00 2016-01-24 11:48:47.911 024 15444.43 285.33 53336.88 88888.00 2016-01-24 11:48:48.411 024 15444.43 285.33 53336.97 88888.00 2016-01-24 11:48:48.911 024 15444.42 285.34 53337.06 88888.00 2016-01-24 11:48:49.411 024 15444.48 285.34 53337.17 88888.00 2016-01-24 11:48:49.911 024 15444.49 285.37 53337.19 88888.00 2016-01-24 11:48:50.411 024 15444.49 285.38 53337.24 88888.00 2016-01-24 11:48:50.911 024 15444.44 285.37 53337.22 88888.00 2016-01-24 11:48:51.411 024 15444.45 285.43 53337.17 88888.00 2016-01-24 11:48:51.911 024 15444.52 285.49 53337.15 88888.00 2016-01-24 11:48:52.411 024 15444.52 285.50 53337.13 88888.00 2016-01-24 11:48:52.911 024 15444.57 285.50 53337.14 88888.00 2016-01-24 11:48:53.411 024 15444.62 285.53 53337.20 88888.00 2016-01-24 11:48:53.911 024 15444.61 285.54 53337.27 88888.00 2016-01-24 11:48:54.411 024 15444.61 285.58 53337.24 88888.00 2016-01-24 11:48:54.911 024 15444.59 285.64 53337.16 88888.00 2016-01-24 11:48:55.411 024 15444.67 285.66 53337.12 88888.00 2016-01-24 11:48:55.911 024 15444.72 285.64 53337.17 88888.00 2016-01-24 11:48:56.411 024 15444.77 285.64 53337.24 88888.00 2016-01-24 11:48:56.911 024 15444.80 285.68 53337.29 88888.00 2016-01-24 11:48:57.411 024 15444.81 285.71 53337.31 88888.00 2016-01-24 11:48:57.911 024 15444.84 285.73 53337.24 88888.00 2016-01-24 11:48:58.411 024 15444.87 285.79 53337.18 88888.00 2016-01-24 11:48:58.911 024 15444.91 285.79 53337.20 88888.00 2016-01-24 11:48:59.411 024 15444.97 285.76 53337.24 88888.00 2016-01-24 11:48:59.911 024 15444.97 285.75 53337.30 88888.00 2016-01-24 11:49:00.411 024 15444.98 285.74 53337.22 88888.00 2016-01-24 11:49:00.911 024 15445.06 285.72 53337.06 88888.00 2016-01-24 11:49:01.411 024 15445.06 285.74 53336.97 88888.00 2016-01-24 11:49:01.911 024 15445.09 285.72 53336.97 88888.00 2016-01-24 11:49:02.411 024 15445.12 285.74 53337.06 88888.00 2016-01-24 11:49:02.911 024 15445.15 285.74 53337.09 88888.00 2016-01-24 11:49:03.411 024 15445.14 285.69 53337.05 88888.00 2016-01-24 11:49:03.911 024 15445.17 285.67 53336.97 88888.00 2016-01-24 11:49:04.411 024 15445.25 285.64 53336.93 88888.00 2016-01-24 11:49:04.911 024 15445.33 285.64 53336.98 88888.00 2016-01-24 11:49:05.411 024 15445.30 285.66 53337.04 88888.00 2016-01-24 11:49:05.911 024 15445.25 285.65 53336.95 88888.00 2016-01-24 11:49:06.411 024 15445.20 285.65 53336.82 88888.00 2016-01-24 11:49:06.911 024 15445.21 285.66 53336.82 88888.00 2016-01-24 11:49:07.411 024 15445.25 285.58 53336.94 88888.00 2016-01-24 11:49:07.911 024 15445.25 285.51 53336.97 88888.00 2016-01-24 11:49:08.411 024 15445.23 285.54 53336.87 88888.00 2016-01-24 11:49:08.911 024 15445.23 285.55 53336.79 88888.00 2016-01-24 11:49:09.411 024 15445.25 285.50 53336.73 88888.00 2016-01-24 11:49:09.911 024 15445.21 285.49 53336.80 88888.00 2016-01-24 11:49:10.411 024 15445.21 285.45 53336.90 88888.00 2016-01-24 11:49:10.911 024 15445.23 285.41 53336.92 88888.00 2016-01-24 11:49:11.411 024 15445.13 285.40 53336.86 88888.00 2016-01-24 11:49:11.911 024 15445.06 285.38 53336.80 88888.00 2016-01-24 11:49:12.411 024 15444.97 285.37 53336.73 88888.00 2016-01-24 11:49:12.911 024 15444.90 285.36 53336.74 88888.00 2016-01-24 11:49:13.411 024 15444.93 285.28 53336.76 88888.00 2016-01-24 11:49:13.911 024 15444.90 285.20 53336.75 88888.00 2016-01-24 11:49:14.411 024 15444.89 285.12 53336.74 88888.00 2016-01-24 11:49:14.911 024 15444.88 285.11 53336.81 88888.00 2016-01-24 11:49:15.411 024 15444.86 285.17 53336.85 88888.00 2016-01-24 11:49:15.911 024 15444.82 285.22 53336.89 88888.00 2016-01-24 11:49:16.411 024 15444.76 285.14 53336.91 88888.00 2016-01-24 11:49:16.911 024 15444.64 285.11 53336.92 88888.00 2016-01-24 11:49:17.411 024 15444.58 285.17 53336.92 88888.00 2016-01-24 11:49:17.911 024 15444.46 285.17 53336.87 88888.00 2016-01-24 11:49:18.411 024 15444.44 285.16 53336.89 88888.00 2016-01-24 11:49:18.911 024 15444.40 285.15 53336.97 88888.00 2016-01-24 11:49:19.411 024 15444.36 285.13 53337.01 88888.00 2016-01-24 11:49:19.911 024 15444.28 285.15 53337.04 88888.00 2016-01-24 11:49:20.411 024 15444.24 285.16 53337.00 88888.00 2016-01-24 11:49:20.911 024 15444.22 285.19 53336.98 88888.00 2016-01-24 11:49:21.411 024 15444.14 285.17 53336.98 88888.00 2016-01-24 11:49:21.911 024 15444.15 285.17 53337.01 88888.00 2016-01-24 11:49:22.411 024 15444.13 285.17 53337.05 88888.00 2016-01-24 11:49:22.911 024 15444.13 285.23 53337.09 88888.00 2016-01-24 11:49:23.411 024 15444.14 285.25 53337.10 88888.00 2016-01-24 11:49:23.911 024 15444.13 285.29 53337.12 88888.00 2016-01-24 11:49:24.411 024 15444.09 285.30 53337.14 88888.00 2016-01-24 11:49:24.911 024 15444.08 285.36 53337.16 88888.00 2016-01-24 11:49:25.411 024 15444.05 285.37 53337.20 88888.00 2016-01-24 11:49:25.911 024 15444.00 285.39 53337.19 88888.00 2016-01-24 11:49:26.411 024 15444.03 285.46 53337.18 88888.00 2016-01-24 11:49:26.911 024 15444.08 285.48 53337.12 88888.00 2016-01-24 11:49:27.411 024 15444.12 285.50 53337.07 88888.00 2016-01-24 11:49:27.911 024 15444.16 285.50 53337.08 88888.00 2016-01-24 11:49:28.411 024 15444.21 285.56 53337.15 88888.00 2016-01-24 11:49:28.911 024 15444.26 285.58 53337.25 88888.00 2016-01-24 11:49:29.411 024 15444.32 285.58 53337.37 88888.00 2016-01-24 11:49:29.911 024 15444.37 285.63 53337.42 88888.00 2016-01-24 11:49:30.411 024 15444.40 285.65 53337.44 88888.00 2016-01-24 11:49:30.911 024 15444.37 285.73 53337.37 88888.00 2016-01-24 11:49:31.411 024 15444.34 285.80 53337.31 88888.00 2016-01-24 11:49:31.911 024 15444.42 285.81 53337.24 88888.00 2016-01-24 11:49:32.411 024 15444.49 285.76 53337.21 88888.00 2016-01-24 11:49:32.911 024 15444.58 285.82 53337.25 88888.00 2016-01-24 11:49:33.411 024 15444.62 285.82 53337.31 88888.00 2016-01-24 11:49:33.911 024 15444.67 285.80 53337.29 88888.00 2016-01-24 11:49:34.411 024 15444.69 285.81 53337.26 88888.00 2016-01-24 11:49:34.911 024 15444.72 285.82 53337.13 88888.00 2016-01-24 11:49:35.411 024 15444.80 285.77 53337.07 88888.00 2016-01-24 11:49:35.911 024 15444.89 285.77 53337.05 88888.00 2016-01-24 11:49:36.411 024 15444.99 285.76 53337.12 88888.00 2016-01-24 11:49:36.911 024 15445.00 285.74 53337.17 88888.00 2016-01-24 11:49:37.411 024 15445.06 285.69 53337.16 88888.00 2016-01-24 11:49:37.911 024 15445.05 285.69 53337.14 88888.00 2016-01-24 11:49:38.411 024 15444.99 285.69 53337.00 88888.00 2016-01-24 11:49:38.911 024 15445.15 285.68 53337.06 88888.00 2016-01-24 11:49:39.411 024 15445.16 285.64 53337.12 88888.00 2016-01-24 11:49:39.911 024 15445.18 285.57 53337.14 88888.00 2016-01-24 11:49:40.411 024 15445.20 285.43 53337.01 88888.00 2016-01-24 11:49:40.911 024 15445.16 285.47 53336.92 88888.00 2016-01-24 11:49:41.411 024 15445.21 285.49 53336.89 88888.00 2016-01-24 11:49:41.911 024 15445.25 285.48 53336.91 88888.00 2016-01-24 11:49:42.411 024 15445.38 285.43 53336.91 88888.00 2016-01-24 11:49:42.911 024 15445.39 285.46 53336.84 88888.00 2016-01-24 11:49:43.411 024 15445.34 285.53 53336.81 88888.00 2016-01-24 11:49:43.911 024 15445.40 285.51 53336.81 88888.00 2016-01-24 11:49:44.411 024 15445.47 285.48 53336.95 88888.00 2016-01-24 11:49:44.911 024 15445.51 285.47 53336.94 88888.00 2016-01-24 11:49:45.411 024 15445.52 285.42 53336.84 88888.00 2016-01-24 11:49:45.911 024 15445.58 285.36 53336.78 88888.00 2016-01-24 11:49:46.411 024 15445.58 285.32 53336.87 88888.00 2016-01-24 11:49:46.911 024 15445.58 285.31 53336.88 88888.00 2016-01-24 11:49:47.411 024 15445.52 285.24 53336.85 88888.00 2016-01-24 11:49:47.911 024 15445.56 285.29 53336.79 88888.00 2016-01-24 11:49:48.411 024 15445.61 285.31 53336.72 88888.00 2016-01-24 11:49:48.911 024 15445.65 285.32 53336.79 88888.00 2016-01-24 11:49:49.411 024 15445.70 285.29 53336.86 88888.00 2016-01-24 11:49:49.911 024 15445.71 285.27 53336.80 88888.00 2016-01-24 11:49:50.411 024 15445.68 285.22 53336.71 88888.00 2016-01-24 11:49:50.911 024 15445.76 285.25 53336.81 88888.00 2016-01-24 11:49:51.411 024 15445.80 285.28 53336.90 88888.00 2016-01-24 11:49:51.911 024 15445.76 285.29 53336.89 88888.00 2016-01-24 11:49:52.411 024 15445.75 285.27 53336.81 88888.00 2016-01-24 11:49:52.911 024 15445.79 285.23 53336.92 88888.00 2016-01-24 11:49:53.411 024 15445.81 285.28 53336.96 88888.00 2016-01-24 11:49:53.911 024 15445.80 285.25 53336.89 88888.00 2016-01-24 11:49:54.411 024 15445.88 285.29 53336.84 88888.00 2016-01-24 11:49:54.911 024 15445.94 285.30 53336.92 88888.00 2016-01-24 11:49:55.411 024 15446.01 285.28 53336.97 88888.00 2016-01-24 11:49:55.911 024 15445.99 285.28 53336.91 88888.00 2016-01-24 11:49:56.411 024 15445.99 285.30 53336.85 88888.00 2016-01-24 11:49:56.911 024 15446.03 285.33 53336.89 88888.00 2016-01-24 11:49:57.411 024 15446.01 285.34 53336.89 88888.00 2016-01-24 11:49:57.911 024 15446.04 285.36 53336.86 88888.00 2016-01-24 11:49:58.411 024 15446.13 285.36 53336.92 88888.00 2016-01-24 11:49:58.911 024 15446.11 285.37 53336.94 88888.00 2016-01-24 11:49:59.411 024 15446.11 285.38 53336.89 88888.00 2016-01-24 11:49:59.911 024 15446.17 285.39 53336.92 88888.00 2016-01-24 11:50:00.411 024 15446.23 285.39 53337.01 88888.00 2016-01-24 11:50:00.911 024 15446.21 285.39 53336.96 88888.00 2016-01-24 11:50:01.411 024 15446.20 285.38 53336.82 88888.00 2016-01-24 11:50:01.911 024 15446.25 285.38 53336.86 88888.00 2016-01-24 11:50:02.411 024 15446.16 285.39 53336.82 88888.00 2016-01-24 11:50:02.911 024 15446.15 285.38 53336.76 88888.00 2016-01-24 11:50:03.411 024 15446.21 285.39 53336.78 88888.00 2016-01-24 11:50:03.911 024 15446.17 285.39 53336.86 88888.00 2016-01-24 11:50:04.411 024 15446.21 285.39 53336.81 88888.00 2016-01-24 11:50:04.911 024 15446.23 285.38 53336.75 88888.00 2016-01-24 11:50:05.411 024 15446.25 285.34 53336.88 88888.00 2016-01-24 11:50:05.911 024 15446.16 285.34 53336.89 88888.00 2016-01-24 11:50:06.411 024 15446.17 285.33 53336.80 88888.00 2016-01-24 11:50:06.911 024 15446.22 285.36 53336.84 88888.00 2016-01-24 11:50:07.411 024 15446.22 285.38 53336.84 88888.00 2016-01-24 11:50:07.911 024 15446.21 285.37 53336.71 88888.00 2016-01-24 11:50:08.411 024 15446.15 285.32 53336.69 88888.00 2016-01-24 11:50:08.911 024 15446.20 285.29 53336.81 88888.00 2016-01-24 11:50:09.411 024 15446.15 285.33 53336.74 88888.00 2016-01-24 11:50:09.911 024 15446.09 285.31 53336.70 88888.00 2016-01-24 11:50:10.411 024 15446.09 285.27 53336.67 88888.00 2016-01-24 11:50:10.911 024 15446.13 285.23 53336.80 88888.00 2016-01-24 11:50:11.411 024 15446.09 285.27 53336.74 88888.00 2016-01-24 11:50:11.911 024 15446.11 285.24 53336.66 88888.00 2016-01-24 11:50:12.411 024 15446.12 285.17 53336.76 88888.00 2016-01-24 11:50:12.911 024 15446.08 285.08 53336.79 88888.00 2016-01-24 11:50:13.411 024 15446.07 285.05 53336.72 88888.00 2016-01-24 11:50:13.911 024 15446.08 285.03 53336.73 88888.00 2016-01-24 11:50:14.411 024 15446.06 285.08 53336.79 88888.00 2016-01-24 11:50:14.911 024 15446.01 285.13 53336.72 88888.00 2016-01-24 11:50:15.411 024 15446.01 285.13 53336.67 88888.00 2016-01-24 11:50:15.911 024 15446.02 285.03 53336.64 88888.00 2016-01-24 11:50:16.411 024 15446.01 285.12 53336.67 88888.00 2016-01-24 11:50:16.911 024 15445.97 285.20 53336.66 88888.00 2016-01-24 11:50:17.411 024 15445.92 285.21 53336.60 88888.00 2016-01-24 11:50:17.911 024 15445.97 285.19 53336.68 88888.00 2016-01-24 11:50:18.411 024 15445.98 285.21 53336.81 88888.00 2016-01-24 11:50:18.911 024 15445.93 285.22 53336.79 88888.00 2016-01-24 11:50:19.411 024 15445.96 285.20 53336.71 88888.00 2016-01-24 11:50:19.911 024 15445.97 285.19 53336.78 88888.00 2016-01-24 11:50:20.411 024 15445.92 285.19 53336.88 88888.00 2016-01-24 11:50:20.911 024 15445.92 285.21 53336.78 88888.00 2016-01-24 11:50:21.411 024 15445.93 285.19 53336.76 88888.00 2016-01-24 11:50:21.911 024 15445.99 285.23 53336.87 88888.00 2016-01-24 11:50:22.411 024 15445.95 285.17 53336.90 88888.00 2016-01-24 11:50:22.911 024 15445.85 285.16 53336.77 88888.00 2016-01-24 11:50:23.411 024 15445.85 285.12 53336.74 88888.00 2016-01-24 11:50:23.911 024 15445.90 285.15 53336.87 88888.00 2016-01-24 11:50:24.411 024 15445.95 285.11 53336.89 88888.00 2016-01-24 11:50:24.911 024 15445.97 285.08 53336.84 88888.00 2016-01-24 11:50:25.411 024 15445.94 285.07 53336.96 88888.00 2016-01-24 11:50:25.911 024 15445.92 285.16 53337.06 88888.00 2016-01-24 11:50:26.411 024 15445.84 285.27 53337.02 88888.00 2016-01-24 11:50:26.911 024 15445.83 285.25 53337.01 88888.00 2016-01-24 11:50:27.411 024 15445.86 285.24 53337.09 88888.00 2016-01-24 11:50:27.911 024 15445.84 285.17 53337.09 88888.00 2016-01-24 11:50:28.411 024 15445.78 285.21 53336.97 88888.00 2016-01-24 11:50:28.911 024 15445.75 285.20 53337.01 88888.00 2016-01-24 11:50:29.411 024 15445.71 285.16 53337.10 88888.00 2016-01-24 11:50:29.911 024 15445.68 285.22 53336.97 88888.00 2016-01-24 11:50:30.411 024 15445.67 285.24 53336.90 88888.00 2016-01-24 11:50:30.911 024 15445.68 285.17 53336.97 88888.00 2016-01-24 11:50:31.411 024 15445.66 285.16 53337.10 88888.00 2016-01-24 11:50:31.911 024 15445.61 285.22 53337.08 88888.00 2016-01-24 11:50:32.411 024 15445.61 285.23 53337.04 88888.00 2016-01-24 11:50:32.911 024 15445.60 285.19 53337.13 88888.00 2016-01-24 11:50:33.411 024 15445.60 285.19 53337.15 88888.00 2016-01-24 11:50:33.911 024 15445.56 285.19 53337.06 88888.00 2016-01-24 11:50:34.411 024 15445.51 285.21 53337.02 88888.00 2016-01-24 11:50:34.911 024 15445.56 285.19 53337.06 88888.00 2016-01-24 11:50:35.411 024 15445.53 285.12 53337.14 88888.00 2016-01-24 11:50:35.911 024 15445.48 285.11 53337.13 88888.00 2016-01-24 11:50:36.411 024 15445.45 285.15 53337.07 88888.00 2016-01-24 11:50:36.911 024 15445.48 285.20 53337.13 88888.00 2016-01-24 11:50:37.411 024 15445.49 285.22 53337.29 88888.00 2016-01-24 11:50:37.911 024 15445.47 285.21 53337.27 88888.00 2016-01-24 11:50:38.411 024 15445.48 285.21 53337.24 88888.00 2016-01-24 11:50:38.911 024 15445.51 285.24 53337.33 88888.00 2016-01-24 11:50:39.411 024 15445.50 285.37 53337.33 88888.00 2016-01-24 11:50:39.911 024 15445.49 285.43 53337.22 88888.00 2016-01-24 11:50:40.411 024 15445.44 285.45 53337.22 88888.00 2016-01-24 11:50:40.911 024 15445.44 285.37 53337.40 88888.00 2016-01-24 11:50:41.411 024 15445.47 285.34 53337.46 88888.00 2016-01-24 11:50:41.911 024 15445.45 285.38 53337.32 88888.00 2016-01-24 11:50:42.411 024 15445.45 285.40 53337.31 88888.00 2016-01-24 11:50:42.911 024 15445.51 285.39 53337.40 88888.00 2016-01-24 11:50:43.411 024 15445.52 285.41 53337.33 88888.00 2016-01-24 11:50:43.911 024 15445.51 285.49 53337.32 88888.00 2016-01-24 11:50:44.411 024 15445.54 285.56 53337.40 88888.00 2016-01-24 11:50:44.911 024 15445.52 285.56 53337.40 88888.00 2016-01-24 11:50:45.411 024 15445.52 285.59 53337.37 88888.00 2016-01-24 11:50:45.911 024 15445.58 285.69 53337.39 88888.00 2016-01-24 11:50:46.411 024 15445.63 285.84 53337.49 88888.00 2016-01-24 11:50:46.911 024 15445.59 285.85 53337.45 88888.00 2016-01-24 11:50:47.411 024 15445.61 285.92 53337.42 88888.00 2016-01-24 11:50:47.911 024 15445.68 285.99 53337.50 88888.00 2016-01-24 11:50:48.411 024 15445.69 286.01 53337.50 88888.00 2016-01-24 11:50:48.911 024 15445.67 286.09 53337.50 88888.00 2016-01-24 11:50:49.411 024 15445.79 286.15 53337.55 88888.00 2016-01-24 11:50:49.911 024 15445.84 286.18 53337.52 88888.00 2016-01-24 11:50:50.411 024 15445.79 286.22 53337.46 88888.00 2016-01-24 11:50:50.911 024 15445.79 286.25 53337.49 88888.00 2016-01-24 11:50:51.411 024 15445.78 286.31 53337.46 88888.00 2016-01-24 11:50:51.911 024 15445.85 286.38 53337.51 88888.00 2016-01-24 11:50:52.411 024 15445.88 286.44 53337.67 88888.00 2016-01-24 11:50:52.911 024 15445.94 286.40 53337.62 88888.00 2016-01-24 11:50:53.411 024 15445.93 286.36 53337.65 88888.00 2016-01-24 11:50:53.911 024 15445.95 286.38 53337.72 88888.00 2016-01-24 11:50:54.411 024 15445.99 286.49 53337.66 88888.00 2016-01-24 11:50:54.911 024 15445.98 286.58 53337.65 88888.00 2016-01-24 11:50:55.411 024 15445.97 286.52 53337.59 88888.00 2016-01-24 11:50:55.911 024 15445.98 286.61 53337.54 88888.00 2016-01-24 11:50:56.411 024 15446.12 286.71 53337.59 88888.00 2016-01-24 11:50:56.911 024 15446.14 286.76 53337.51 88888.00 2016-01-24 11:50:57.411 024 15446.18 286.76 53337.56 88888.00 2016-01-24 11:50:57.911 024 15446.14 286.79 53337.58 88888.00 2016-01-24 11:50:58.411 024 15446.13 286.80 53337.59 88888.00 2016-01-24 11:50:58.911 024 15446.16 286.87 53337.63 88888.00 2016-01-24 11:50:59.411 024 15446.13 287.04 53337.57 88888.00 2016-01-24 11:50:59.911 024 15446.22 287.11 53337.62 88888.00 2016-01-24 11:51:00.411 024 15446.24 287.10 53337.61 88888.00 2016-01-24 11:51:00.911 024 15446.29 287.09 53337.58 88888.00 2016-01-24 11:51:01.411 024 15446.32 287.11 53337.61 88888.00 2016-01-24 11:51:01.911 024 15446.31 287.23 53337.59 88888.00 2016-01-24 11:51:02.411 024 15446.44 287.21 53337.62 88888.00 2016-01-24 11:51:02.911 024 15446.34 287.26 53337.50 88888.00 2016-01-24 11:51:03.411 024 15446.39 287.21 53337.54 88888.00 2016-01-24 11:51:03.911 024 15446.35 287.22 53337.48 88888.00 2016-01-24 11:51:04.411 024 15446.47 287.24 53337.48 88888.00 2016-01-24 11:51:04.911 024 15446.50 287.21 53337.50 88888.00 2016-01-24 11:51:05.411 024 15446.58 287.29 53337.63 88888.00 2016-01-24 11:51:05.911 024 15446.59 287.28 53337.59 88888.00 2016-01-24 11:51:06.411 024 15446.60 287.30 53337.58 88888.00 2016-01-24 11:51:06.911 024 15446.75 287.31 53337.53 88888.00 2016-01-24 11:51:07.411 024 15446.78 287.31 53337.50 88888.00 2016-01-24 11:51:07.911 024 15446.74 287.35 53337.53 88888.00 2016-01-24 11:51:08.411 024 15446.87 287.31 53337.55 88888.00 2016-01-24 11:51:08.911 024 15446.86 287.31 53337.51 88888.00 2016-01-24 11:51:09.411 024 15446.87 287.32 53337.52 88888.00 2016-01-24 11:51:09.911 024 15447.01 287.36 53337.51 88888.00 2016-01-24 11:51:10.411 024 15446.99 287.44 53337.45 88888.00 2016-01-24 11:51:10.911 024 15447.07 287.46 53337.39 88888.00 2016-01-24 11:51:11.411 024 15447.22 287.38 53337.40 88888.00 2016-01-24 11:51:11.911 024 15447.19 287.37 53337.33 88888.00 2016-01-24 11:51:12.411 024 15447.21 287.37 53337.37 88888.00 2016-01-24 11:51:12.911 024 15447.37 287.27 53337.35 88888.00 2016-01-24 11:51:13.411 024 15447.42 287.19 53337.42 88888.00 2016-01-24 11:51:13.911 024 15447.42 287.27 53337.44 88888.00 2016-01-24 11:51:14.411 024 15447.51 287.27 53337.41 88888.00 2016-01-24 11:51:14.911 024 15447.64 287.16 53337.40 88888.00 2016-01-24 11:51:15.411 024 15447.65 287.12 53337.33 88888.00 2016-01-24 11:51:15.911 024 15447.64 287.14 53337.34 88888.00 2016-01-24 11:51:16.411 024 15447.79 287.11 53337.32 88888.00 2016-01-24 11:51:16.911 024 15447.88 287.06 53337.34 88888.00 2016-01-24 11:51:17.411 024 15447.85 287.16 53337.28 88888.00 2016-01-24 11:51:17.911 024 15447.91 287.28 53337.22 88888.00 2016-01-24 11:51:18.411 024 15448.01 287.20 53337.20 88888.00 2016-01-24 11:51:18.911 024 15448.07 287.14 53337.15 88888.00 2016-01-24 11:51:19.411 024 15448.07 287.18 53337.21 88888.00 2016-01-24 11:51:19.911 024 15448.03 287.31 53337.22 88888.00 2016-01-24 11:51:20.411 024 15448.05 287.35 53337.26 88888.00 2016-01-24 11:51:20.911 024 15448.20 287.33 53337.28 88888.00 2016-01-24 11:51:21.411 024 15448.26 287.27 53337.24 88888.00 2016-01-24 11:51:21.911 024 15448.23 287.24 53337.25 88888.00 2016-01-24 11:51:22.411 024 15448.18 287.27 53337.24 88888.00 2016-01-24 11:51:22.911 024 15448.21 287.22 53337.21 88888.00 2016-01-24 11:51:23.411 024 15448.23 287.22 53337.15 88888.00 2016-01-24 11:51:23.911 024 15448.28 287.19 53337.13 88888.00 2016-01-24 11:51:24.411 024 15448.32 287.19 53337.07 88888.00 2016-01-24 11:51:24.911 024 15448.23 287.19 53337.05 88888.00 2016-01-24 11:51:25.411 024 15448.22 287.22 53337.05 88888.00 2016-01-24 11:51:25.911 024 15448.33 287.19 53337.08 88888.00 2016-01-24 11:51:26.411 024 15448.40 287.11 53337.11 88888.00 2016-01-24 11:51:26.911 024 15448.37 287.05 53337.04 88888.00 2016-01-24 11:51:27.411 024 15448.35 287.04 53337.12 88888.00 2016-01-24 11:51:27.911 024 15448.35 287.07 53337.12 88888.00 2016-01-24 11:51:28.411 024 15448.37 287.06 53337.12 88888.00 2016-01-24 11:51:28.911 024 15448.43 286.98 53337.11 88888.00 2016-01-24 11:51:29.411 024 15448.43 286.93 53337.02 88888.00 2016-01-24 11:51:29.911 024 15448.39 286.96 53337.07 88888.00 2016-01-24 11:51:30.411 024 15448.33 286.97 53337.06 88888.00 2016-01-24 11:51:30.911 024 15448.31 286.97 53336.99 88888.00 2016-01-24 11:51:31.411 024 15448.38 286.85 53337.05 88888.00 2016-01-24 11:51:31.911 024 15448.40 286.75 53337.04 88888.00 2016-01-24 11:51:32.411 024 15448.32 286.77 53337.09 88888.00 2016-01-24 11:51:32.911 024 15448.29 286.85 53337.11 88888.00 2016-01-24 11:51:33.411 024 15448.41 286.84 53337.09 88888.00 2016-01-24 11:51:33.911 024 15448.39 286.69 53337.08 88888.00 2016-01-24 11:51:34.411 024 15448.31 286.66 53337.12 88888.00 2016-01-24 11:51:34.911 024 15448.22 286.72 53337.13 88888.00 2016-01-24 11:51:35.411 024 15448.32 286.67 53337.15 88888.00 2016-01-24 11:51:35.911 024 15448.38 286.67 53337.16 88888.00 2016-01-24 11:51:36.411 024 15448.29 286.67 53337.19 88888.00 2016-01-24 11:51:36.911 024 15448.20 286.63 53337.16 88888.00 2016-01-24 11:51:37.411 024 15448.29 286.61 53337.12 88888.00 2016-01-24 11:51:37.911 024 15448.31 286.59 53337.07 88888.00 2016-01-24 11:51:38.411 024 15448.22 286.64 53337.07 88888.00 2016-01-24 11:51:38.911 024 15448.19 286.63 53337.08 88888.00 2016-01-24 11:51:39.411 024 15448.28 286.50 53337.05 88888.00 2016-01-24 11:51:39.911 024 15448.25 286.49 53337.01 88888.00 2016-01-24 11:51:40.411 024 15448.16 286.45 53337.06 88888.00 2016-01-24 11:51:40.911 024 15448.24 286.46 53337.11 88888.00 2016-01-24 11:51:41.411 024 15448.28 286.48 53337.11 88888.00 2016-01-24 11:51:41.911 024 15448.21 286.44 53337.18 88888.00 2016-01-24 11:51:42.411 024 15448.24 286.43 53337.20 88888.00 2016-01-24 11:51:42.911 024 15448.28 286.41 53337.15 88888.00 2016-01-24 11:51:43.411 024 15448.16 286.45 53337.11 88888.00 2016-01-24 11:51:43.911 024 15448.14 286.46 53337.14 88888.00 2016-01-24 11:51:44.411 024 15448.24 286.44 53337.18 88888.00 2016-01-24 11:51:44.911 024 15448.22 286.41 53337.11 88888.00 2016-01-24 11:51:45.411 024 15448.14 286.42 53337.06 88888.00 2016-01-24 11:51:45.911 024 15448.19 286.41 53337.09 88888.00 2016-01-24 11:51:46.411 024 15448.15 286.37 53337.11 88888.00 2016-01-24 11:51:46.911 024 15448.11 286.40 53337.16 88888.00 2016-01-24 11:51:47.411 024 15448.15 286.38 53337.13 88888.00 2016-01-24 11:51:47.911 024 15448.25 286.35 53337.13 88888.00 2016-01-24 11:51:48.411 024 15448.15 286.37 53337.17 88888.00 2016-01-24 11:51:48.911 024 15448.13 286.34 53337.14 88888.00 2016-01-24 11:51:49.411 024 15448.21 286.25 53337.13 88888.00 2016-01-24 11:51:49.911 024 15448.18 286.28 53337.12 88888.00 2016-01-24 11:51:50.411 024 15448.20 286.27 53337.14 88888.00 2016-01-24 11:51:50.911 024 15448.29 286.22 53337.16 88888.00 2016-01-24 11:51:51.411 024 15448.22 286.22 53337.13 88888.00 2016-01-24 11:51:51.911 024 15448.21 286.20 53337.06 88888.00 2016-01-24 11:51:52.411 024 15448.25 286.16 53337.00 88888.00 2016-01-24 11:51:52.911 024 15448.21 286.11 53337.02 88888.00 2016-01-24 11:51:53.411 024 15448.16 286.08 53337.02 88888.00 2016-01-24 11:51:53.911 024 15448.21 286.00 53337.07 88888.00 2016-01-24 11:51:54.411 024 15448.16 285.95 53337.10 88888.00 2016-01-24 11:51:54.911 024 15448.18 285.92 53337.08 88888.00 2016-01-24 11:51:55.411 024 15448.26 285.83 53337.07 88888.00 2016-01-24 11:51:55.911 024 15448.14 285.83 53336.98 88888.00 2016-01-24 11:51:56.411 024 15448.16 285.79 53336.97 88888.00 2016-01-24 11:51:56.911 024 15448.11 285.82 53336.94 88888.00 2016-01-24 11:51:57.411 024 15448.09 285.79 53336.98 88888.00 2016-01-24 11:51:57.911 024 15448.16 285.71 53337.01 88888.00 2016-01-24 11:51:58.411 024 15447.98 285.74 53337.02 88888.00 2016-01-24 11:51:58.911 024 15448.02 285.66 53337.06 88888.00 2016-01-24 11:51:59.411 024 15447.97 285.63 53336.96 88888.00 2016-01-24 11:51:59.911 024 15447.96 285.56 53336.93 88888.00 2016-01-24 11:52:00.411 024 15447.96 285.51 53336.92 88888.00 2016-01-24 11:52:00.911 024 15447.95 285.47 53336.94 88888.00 2016-01-24 11:52:01.411 024 15447.94 285.38 53336.99 88888.00 2016-01-24 11:52:01.911 024 15447.86 285.33 53336.97 88888.00 2016-01-24 11:52:02.411 024 15447.87 285.28 53337.05 88888.00 2016-01-24 11:52:02.911 024 15447.84 285.30 53337.02 88888.00 2016-01-24 11:52:03.411 024 15447.92 285.23 53337.06 88888.00 2016-01-24 11:52:03.911 024 15447.94 285.20 53336.99 88888.00 2016-01-24 11:52:04.411 024 15447.95 285.13 53336.99 88888.00 2016-01-24 11:52:04.911 024 15447.93 285.05 53336.95 88888.00 2016-01-24 11:52:05.411 024 15447.92 285.02 53336.91 88888.00 2016-01-24 11:52:05.911 024 15447.89 285.03 53336.98 88888.00 2016-01-24 11:52:06.411 024 15447.78 285.01 53336.97 88888.00 2016-01-24 11:52:06.911 024 15447.78 284.94 53336.98 88888.00 2016-01-24 11:52:07.411 024 15447.73 284.91 53336.96 88888.00 2016-01-24 11:52:07.911 024 15447.74 284.84 53336.97 88888.00 2016-01-24 11:52:08.411 024 15447.74 284.72 53336.91 88888.00 2016-01-24 11:52:08.911 024 15447.76 284.64 53336.96 88888.00 2016-01-24 11:52:09.411 024 15447.70 284.67 53336.91 88888.00 2016-01-24 11:52:09.911 024 15447.64 284.65 53336.95 88888.00 2016-01-24 11:52:10.411 024 15447.64 284.56 53336.95 88888.00 2016-01-24 11:52:10.911 024 15447.57 284.46 53336.99 88888.00 2016-01-24 11:52:11.411 024 15447.53 284.53 53336.95 88888.00 2016-01-24 11:52:11.911 024 15447.49 284.52 53337.00 88888.00 2016-01-24 11:52:12.411 024 15447.48 284.53 53336.98 88888.00 2016-01-24 11:52:12.911 024 15447.48 284.56 53336.98 88888.00 2016-01-24 11:52:13.411 024 15447.46 284.56 53336.95 88888.00 2016-01-24 11:52:13.911 024 15447.42 284.54 53336.95 88888.00 2016-01-24 11:52:14.411 024 15447.38 284.54 53336.92 88888.00 2016-01-24 11:52:14.911 024 15447.30 284.52 53336.99 88888.00 2016-01-24 11:52:15.411 024 15447.25 284.46 53336.98 88888.00 2016-01-24 11:52:15.911 024 15447.28 284.48 53337.06 88888.00 2016-01-24 11:52:16.411 024 15447.25 284.52 53337.00 88888.00 2016-01-24 11:52:16.911 024 15447.16 284.54 53337.11 88888.00 2016-01-24 11:52:17.411 024 15447.06 284.43 53337.07 88888.00 2016-01-24 11:52:17.911 024 15447.08 284.41 53337.14 88888.00 2016-01-24 11:52:18.411 024 15446.96 284.38 53337.08 88888.00 2016-01-24 11:52:18.911 024 15446.93 284.35 53337.06 88888.00 2016-01-24 11:52:19.411 024 15446.90 284.36 53337.01 88888.00 2016-01-24 11:52:19.911 024 15446.90 284.36 53336.99 88888.00 2016-01-24 11:52:20.411 024 15446.89 284.35 53337.02 88888.00 2016-01-24 11:52:20.911 024 15446.86 284.34 53336.97 88888.00 2016-01-24 11:52:21.411 024 15446.88 284.34 53337.06 88888.00 2016-01-24 11:52:21.911 024 15446.83 284.34 53337.01 88888.00 2016-01-24 11:52:22.411 024 15446.80 284.33 53337.10 88888.00 2016-01-24 11:52:22.911 024 15446.75 284.32 53337.09 88888.00 2016-01-24 11:52:23.411 024 15446.72 284.32 53337.05 88888.00 2016-01-24 11:52:23.911 024 15446.69 284.35 53337.08 88888.00 2016-01-24 11:52:24.411 024 15446.65 284.34 53337.05 88888.00 2016-01-24 11:52:24.911 024 15446.67 284.33 53337.22 88888.00 2016-01-24 11:52:25.411 024 15446.63 284.36 53337.21 88888.00 2016-01-24 11:52:25.911 024 15446.60 284.39 53337.22 88888.00 2016-01-24 11:52:26.411 024 15446.58 284.37 53337.22 88888.00 2016-01-24 11:52:26.911 024 15446.57 284.33 53337.17 88888.00 2016-01-24 11:52:27.411 024 15446.57 284.32 53337.17 88888.00 2016-01-24 11:52:27.911 024 15446.54 284.33 53337.14 88888.00 2016-01-24 11:52:28.411 024 15446.56 284.32 53337.18 88888.00 2016-01-24 11:52:28.911 024 15446.59 284.35 53337.22 88888.00 2016-01-24 11:52:29.411 024 15446.56 284.33 53337.17 88888.00 2016-01-24 11:52:29.911 024 15446.57 284.28 53337.22 88888.00 2016-01-24 11:52:30.411 024 15446.57 284.29 53337.20 88888.00 2016-01-24 11:52:30.911 024 15446.60 284.35 53337.27 88888.00 2016-01-24 11:52:31.411 024 15446.63 284.30 53337.33 88888.00 2016-01-24 11:52:31.911 024 15446.65 284.36 53337.20 88888.00 2016-01-24 11:52:32.411 024 15446.71 284.36 53337.24 88888.00 2016-01-24 11:52:32.911 024 15446.72 284.36 53337.16 88888.00 2016-01-24 11:52:33.411 024 15446.67 284.32 53337.15 88888.00 2016-01-24 11:52:33.911 024 15446.63 284.33 53337.15 88888.00 2016-01-24 11:52:34.411 024 15446.63 284.33 53337.10 88888.00 2016-01-24 11:52:34.911 024 15446.72 284.37 53337.19 88888.00 2016-01-24 11:52:35.411 024 15446.75 284.38 53337.20 88888.00 2016-01-24 11:52:35.911 024 15446.76 284.41 53337.21 88888.00 2016-01-24 11:52:36.411 024 15446.79 284.41 53337.24 88888.00 2016-01-24 11:52:36.911 024 15446.88 284.37 53337.20 88888.00 2016-01-24 11:52:37.411 024 15446.87 284.33 53337.25 88888.00 2016-01-24 11:52:37.911 024 15446.85 284.28 53337.16 88888.00 2016-01-24 11:52:38.411 024 15446.89 284.27 53337.15 88888.00 2016-01-24 11:52:38.911 024 15446.95 284.27 53337.11 88888.00 2016-01-24 11:52:39.411 024 15446.98 284.25 53337.14 88888.00 2016-01-24 11:52:39.911 024 15446.99 284.24 53337.09 88888.00 2016-01-24 11:52:40.411 024 15447.02 284.29 53336.97 88888.00 2016-01-24 11:52:40.911 024 15447.10 284.21 53337.01 88888.00 2016-01-24 11:52:41.411 024 15447.13 284.15 53337.08 88888.00 2016-01-24 11:52:41.911 024 15447.16 284.04 53337.20 88888.00 2016-01-24 11:52:42.411 024 15447.13 284.02 53337.18 88888.00 2016-01-24 11:52:42.911 024 15447.15 284.04 53337.29 88888.00 2016-01-24 11:52:43.411 024 15447.20 284.01 53337.22 88888.00 2016-01-24 11:52:43.911 024 15447.20 283.92 53337.22 88888.00 2016-01-24 11:52:44.411 024 15447.13 283.94 53337.15 88888.00 2016-01-24 11:52:44.911 024 15447.15 283.93 53337.16 88888.00 2016-01-24 11:52:45.411 024 15447.15 283.83 53337.14 88888.00 2016-01-24 11:52:45.911 024 15447.16 283.74 53337.14 88888.00 2016-01-24 11:52:46.411 024 15447.20 283.87 53337.12 88888.00 2016-01-24 11:52:46.911 024 15447.16 283.94 53337.12 88888.00 2016-01-24 11:52:47.411 024 15447.17 283.94 53337.10 88888.00 2016-01-24 11:52:47.911 024 15447.26 283.95 53337.04 88888.00 2016-01-24 11:52:48.411 024 15447.32 284.00 53337.01 88888.00 2016-01-24 11:52:48.911 024 15447.35 284.01 53336.97 88888.00 2016-01-24 11:52:49.411 024 15447.32 283.93 53336.95 88888.00 2016-01-24 11:52:49.911 024 15447.40 283.90 53336.96 88888.00 2016-01-24 11:52:50.411 024 15447.47 283.80 53337.01 88888.00 2016-01-24 11:52:50.911 024 15447.47 283.75 53336.97 88888.00 2016-01-24 11:52:51.411 024 15447.48 283.77 53337.04 88888.00 2016-01-24 11:52:51.911 024 15447.50 283.74 53337.01 88888.00 2016-01-24 11:52:52.411 024 15447.55 283.70 53337.02 88888.00 2016-01-24 11:52:52.911 024 15447.52 283.66 53337.10 88888.00 2016-01-24 11:52:53.411 024 15447.48 283.58 53337.10 88888.00 2016-01-24 11:52:53.911 024 15447.51 283.58 53337.08 88888.00 2016-01-24 11:52:54.411 024 15447.55 283.57 53337.08 88888.00 2016-01-24 11:52:54.911 024 15447.53 283.56 53337.05 88888.00 2016-01-24 11:52:55.411 024 15447.49 283.52 53337.06 88888.00 2016-01-24 11:52:55.911 024 15447.50 283.57 53337.06 88888.00 2016-01-24 11:52:56.411 024 15447.50 283.55 53337.10 88888.00 2016-01-24 11:52:56.911 024 15447.49 283.57 53337.14 88888.00 2016-01-24 11:52:57.411 024 15447.51 283.63 53337.16 88888.00 2016-01-24 11:52:57.911 024 15447.55 283.47 53337.24 88888.00 2016-01-24 11:52:58.411 024 15447.53 283.40 53337.17 88888.00 2016-01-24 11:52:58.911 024 15447.57 283.43 53337.25 88888.00 2016-01-24 11:52:59.411 024 15447.58 283.49 53337.17 88888.00 2016-01-24 11:52:59.911 024 15447.57 283.49 53337.21 88888.00 2016-01-24 11:53:00.411 024 15447.53 283.49 53337.11 88888.00 2016-01-24 11:53:00.911 024 15447.55 283.47 53337.13 88888.00 2016-01-24 11:53:01.411 024 15447.56 283.44 53337.09 88888.00 2016-01-24 11:53:01.911 024 15447.56 283.42 53337.12 88888.00 2016-01-24 11:53:02.411 024 15447.50 283.40 53337.11 88888.00 2016-01-24 11:53:02.911 024 15447.43 283.39 53337.15 88888.00 2016-01-24 11:53:03.412 024 15447.41 283.35 53337.13 88888.00 2016-01-24 11:53:03.912 024 15447.39 283.26 53337.18 88888.00 2016-01-24 11:53:04.412 024 15447.37 283.24 53337.16 88888.00 2016-01-24 11:53:04.912 024 15447.35 283.26 53337.18 88888.00 2016-01-24 11:53:05.412 024 15447.37 283.23 53337.10 88888.00 2016-01-24 11:53:05.912 024 15447.37 283.25 53337.16 88888.00 2016-01-24 11:53:06.412 024 15447.39 283.22 53337.15 88888.00 2016-01-24 11:53:06.912 024 15447.39 283.15 53337.17 88888.00 2016-01-24 11:53:07.412 024 15447.33 283.09 53337.12 88888.00 2016-01-24 11:53:07.912 024 15447.35 283.08 53337.12 88888.00 2016-01-24 11:53:08.412 024 15447.29 283.09 53337.05 88888.00 2016-01-24 11:53:08.912 024 15447.24 283.09 53337.06 88888.00 2016-01-24 11:53:09.412 024 15447.22 283.13 53337.02 88888.00 2016-01-24 11:53:09.912 024 15447.26 283.09 53337.15 88888.00 2016-01-24 11:53:10.412 024 15447.28 283.03 53337.14 88888.00 2016-01-24 11:53:10.912 024 15447.26 282.98 53337.18 88888.00 2016-01-24 11:53:11.412 024 15447.26 282.97 53337.13 88888.00 2016-01-24 11:53:11.912 024 15447.25 282.94 53337.10 88888.00 2016-01-24 11:53:12.412 024 15447.23 282.96 53337.07 88888.00 2016-01-24 11:53:12.912 024 15447.22 282.95 53337.06 88888.00 2016-01-24 11:53:13.412 024 15447.21 282.91 53337.09 88888.00 2016-01-24 11:53:13.912 024 15447.17 282.94 53336.97 88888.00 2016-01-24 11:53:14.412 024 15447.15 282.92 53337.05 88888.00 2016-01-24 11:53:14.912 024 15447.12 282.90 53337.01 88888.00 2016-01-24 11:53:15.412 024 15447.11 282.87 53337.09 88888.00 2016-01-24 11:53:15.912 024 15447.07 282.79 53337.04 88888.00 2016-01-24 11:53:16.412 024 15447.08 282.79 53337.09 88888.00 2016-01-24 11:53:16.912 024 15447.11 282.77 53337.04 88888.00 2016-01-24 11:53:17.412 024 15447.11 282.70 53337.06 88888.00 2016-01-24 11:53:17.912 024 15447.04 282.66 53337.06 88888.00 2016-01-24 11:53:18.412 024 15446.98 282.66 53337.06 88888.00 2016-01-24 11:53:18.912 024 15446.96 282.66 53337.09 88888.00 2016-01-24 11:53:19.412 024 15446.96 282.64 53336.98 88888.00 2016-01-24 11:53:19.912 024 15446.89 282.57 53337.11 88888.00 2016-01-24 11:53:20.412 024 15446.78 282.55 53337.06 88888.00 2016-01-24 11:53:20.912 024 15446.76 282.56 53337.06 88888.00 2016-01-24 11:53:21.412 024 15446.75 282.51 53336.99 88888.00 2016-01-24 11:53:21.912 024 15446.75 282.45 53336.93 88888.00 2016-01-24 11:53:22.412 024 15446.78 282.49 53337.06 88888.00 2016-01-24 11:53:22.912 024 15446.70 282.53 53337.01 88888.00 2016-01-24 11:53:23.412 024 15446.67 282.47 53337.04 88888.00 2016-01-24 11:53:23.912 024 15446.60 282.39 53337.05 88888.00 2016-01-24 11:53:24.412 024 15446.58 282.39 53337.10 88888.00 2016-01-24 11:53:24.912 024 15446.54 282.33 53337.15 88888.00 2016-01-24 11:53:25.412 024 15446.51 282.31 53337.02 88888.00 2016-01-24 11:53:25.912 024 15446.51 282.29 53337.04 88888.00 2016-01-24 11:53:26.412 024 15446.48 282.22 53336.97 88888.00 2016-01-24 11:53:26.912 024 15446.43 282.19 53337.00 88888.00 2016-01-24 11:53:27.412 024 15446.40 282.12 53337.10 88888.00 2016-01-24 11:53:27.912 024 15446.38 282.09 53337.01 88888.00 2016-01-24 11:53:28.412 024 15446.38 282.04 53337.01 88888.00 2016-01-24 11:53:28.912 024 15446.33 282.01 53337.09 88888.00 2016-01-24 11:53:29.412 024 15446.26 282.03 53336.97 88888.00 2016-01-24 11:53:29.912 024 15446.29 282.03 53337.01 88888.00 2016-01-24 11:53:30.412 024 15446.27 281.97 53337.10 88888.00 2016-01-24 11:53:30.912 024 15446.22 281.96 53337.07 88888.00 2016-01-24 11:53:31.412 024 15446.25 281.95 53337.10 88888.00 2016-01-24 11:53:31.912 024 15446.26 281.92 53337.06 88888.00 2016-01-24 11:53:32.412 024 15446.24 281.85 53336.94 88888.00 2016-01-24 11:53:32.912 024 15446.25 281.85 53336.96 88888.00 2016-01-24 11:53:33.412 024 15446.26 281.82 53337.07 88888.00 2016-01-24 11:53:33.912 024 15446.25 281.77 53337.02 88888.00 2016-01-24 11:53:34.412 024 15446.26 281.70 53337.01 88888.00 2016-01-24 11:53:34.912 024 15446.25 281.66 53337.08 88888.00 2016-01-24 11:53:35.412 024 15446.22 281.65 53336.98 88888.00 2016-01-24 11:53:35.912 024 15446.20 281.61 53336.99 88888.00 2016-01-24 11:53:36.412 024 15446.15 281.58 53337.05 88888.00 2016-01-24 11:53:36.912 024 15446.16 281.53 53336.97 88888.00 2016-01-24 11:53:37.412 024 15446.20 281.50 53336.97 88888.00 2016-01-24 11:53:37.912 024 15446.17 281.50 53337.04 88888.00 2016-01-24 11:53:38.412 024 15446.13 281.44 53336.96 88888.00 2016-01-24 11:53:38.912 024 15446.09 281.39 53336.95 88888.00 2016-01-24 11:53:39.412 024 15446.12 281.40 53337.08 88888.00 2016-01-24 11:53:39.912 024 15446.08 281.40 53337.05 88888.00 2016-01-24 11:53:40.412 024 15446.12 281.38 53336.97 88888.00 2016-01-24 11:53:40.912 024 15446.12 281.38 53337.00 88888.00 2016-01-24 11:53:41.412 024 15446.03 281.31 53336.98 88888.00 2016-01-24 11:53:41.912 024 15445.96 281.27 53336.89 88888.00 2016-01-24 11:53:42.412 024 15445.93 281.28 53336.84 88888.00 2016-01-24 11:53:42.912 024 15445.90 281.24 53336.98 88888.00 2016-01-24 11:53:43.412 024 15445.81 281.26 53336.93 88888.00 2016-01-24 11:53:43.912 024 15445.84 281.27 53336.91 88888.00 2016-01-24 11:53:44.412 024 15445.84 281.19 53336.97 88888.00 2016-01-24 11:53:44.912 024 15445.80 281.18 53336.97 88888.00 2016-01-24 11:53:45.412 024 15445.71 281.19 53336.89 88888.00 2016-01-24 11:53:45.912 024 15445.66 281.18 53336.94 88888.00 2016-01-24 11:53:46.412 024 15445.59 281.10 53337.07 88888.00 2016-01-24 11:53:46.912 024 15445.52 281.12 53337.14 88888.00 2016-01-24 11:53:47.412 024 15445.45 281.13 53337.05 88888.00 2016-01-24 11:53:47.912 024 15445.42 281.13 53337.01 88888.00 2016-01-24 11:53:48.412 024 15445.44 281.12 53337.08 88888.00 2016-01-24 11:53:48.912 024 15445.36 281.10 53337.08 88888.00 2016-01-24 11:53:49.412 024 15445.30 281.12 53337.06 88888.00 2016-01-24 11:53:49.912 024 15445.23 281.15 53337.06 88888.00 2016-01-24 11:53:50.412 024 15445.16 281.15 53337.07 88888.00 2016-01-24 11:53:50.912 024 15445.16 281.17 53337.20 88888.00 2016-01-24 11:53:51.412 024 15445.14 281.19 53337.30 88888.00 2016-01-24 11:53:51.912 024 15445.09 281.21 53337.31 88888.00 2016-01-24 11:53:52.412 024 15444.98 281.26 53337.25 88888.00 2016-01-24 11:53:52.912 024 15444.93 281.31 53337.25 88888.00 2016-01-24 11:53:53.412 024 15444.96 281.32 53337.37 88888.00 2016-01-24 11:53:53.912 024 15444.98 281.34 53337.41 88888.00 2016-01-24 11:53:54.412 024 15444.90 281.33 53337.39 88888.00 2016-01-24 11:53:54.912 024 15444.86 281.38 53337.36 88888.00 2016-01-24 11:53:55.412 024 15444.84 281.45 53337.28 88888.00 2016-01-24 11:53:55.912 024 15444.87 281.52 53337.30 88888.00 2016-01-24 11:53:56.412 024 15444.88 281.52 53337.46 88888.00 2016-01-24 11:53:56.912 024 15444.89 281.54 53337.48 88888.00 2016-01-24 11:53:57.412 024 15444.87 281.56 53337.40 88888.00 2016-01-24 11:53:57.912 024 15444.87 281.58 53337.41 88888.00 2016-01-24 11:53:58.412 024 15444.94 281.64 53337.47 88888.00 2016-01-24 11:53:58.912 024 15444.90 281.67 53337.50 88888.00 2016-01-24 11:53:59.412 024 15444.87 281.66 53337.50 88888.00 2016-01-24 11:53:59.912 024 15444.84 281.70 53337.45 88888.00 2016-01-24 11:54:00.412 024 15444.87 281.78 53337.49 88888.00 2016-01-24 11:54:00.912 024 15444.88 281.84 53337.60 88888.00 2016-01-24 11:54:01.412 024 15444.89 281.88 53337.67 88888.00 2016-01-24 11:54:01.912 024 15444.89 281.93 53337.60 88888.00 2016-01-24 11:54:02.412 024 15444.88 281.93 53337.52 88888.00 2016-01-24 11:54:02.912 024 15444.96 281.97 53337.57 88888.00 2016-01-24 11:54:03.412 024 15444.96 282.00 53337.63 88888.00 2016-01-24 11:54:03.912 024 15444.89 282.04 53337.52 88888.00 2016-01-24 11:54:04.412 024 15444.95 282.12 53337.49 88888.00 2016-01-24 11:54:04.912 024 15445.00 282.21 53337.58 88888.00 2016-01-24 11:54:05.412 024 15445.05 282.25 53337.63 88888.00 2016-01-24 11:54:05.912 024 15445.07 282.22 53337.62 88888.00 2016-01-24 11:54:06.412 024 15445.06 282.26 53337.58 88888.00 2016-01-24 11:54:06.912 024 15445.05 282.31 53337.61 88888.00 2016-01-24 11:54:07.412 024 15445.13 282.35 53337.71 88888.00 2016-01-24 11:54:07.912 024 15445.11 282.39 53337.70 88888.00 2016-01-24 11:54:08.412 024 15445.12 282.38 53337.59 88888.00 2016-01-24 11:54:08.912 024 15445.14 282.39 53337.65 88888.00 2016-01-24 11:54:09.412 024 15445.14 282.45 53337.76 88888.00 2016-01-24 11:54:09.912 024 15445.11 282.45 53337.70 88888.00 2016-01-24 11:54:10.412 024 15445.14 282.48 53337.61 88888.00 2016-01-24 11:54:10.912 024 15445.17 282.52 53337.65 88888.00 2016-01-24 11:54:11.412 024 15445.21 282.55 53337.69 88888.00 2016-01-24 11:54:11.912 024 15445.17 282.56 53337.61 88888.00 2016-01-24 11:54:12.412 024 15445.23 282.59 53337.62 88888.00 2016-01-24 11:54:12.912 024 15445.31 282.56 53337.72 88888.00 2016-01-24 11:54:13.412 024 15445.26 282.57 53337.69 88888.00 2016-01-24 11:54:13.912 024 15445.26 282.66 53337.55 88888.00 2016-01-24 11:54:14.412 024 15445.30 282.69 53337.56 88888.00 2016-01-24 11:54:14.912 024 15445.32 282.66 53337.67 88888.00 2016-01-24 11:54:15.412 024 15445.26 282.71 53337.65 88888.00 2016-01-24 11:54:15.912 024 15445.22 282.74 53337.54 88888.00 2016-01-24 11:54:16.412 024 15445.27 282.74 53337.62 88888.00 2016-01-24 11:54:16.912 024 15445.27 282.78 53337.68 88888.00 2016-01-24 11:54:17.412 024 15445.24 282.81 53337.57 88888.00 2016-01-24 11:54:17.912 024 15445.23 282.80 53337.58 88888.00 2016-01-24 11:54:18.412 024 15445.24 282.80 53337.63 88888.00 2016-01-24 11:54:18.912 024 15445.20 282.85 53337.59 88888.00 2016-01-24 11:54:19.412 024 15445.18 282.85 53337.53 88888.00 2016-01-24 11:54:19.912 024 15445.23 282.88 53337.67 88888.00 2016-01-24 11:54:20.412 024 15445.24 282.91 53337.85 88888.00 2016-01-24 11:54:20.912 024 15445.20 282.92 53337.77 88888.00 2016-01-24 11:54:21.412 024 15445.18 282.94 53337.71 88888.00 2016-01-24 11:54:21.912 024 15445.22 282.97 53337.82 88888.00 2016-01-24 11:54:22.412 024 15445.23 283.00 53337.88 88888.00 2016-01-24 11:54:22.912 024 15445.20 283.03 53337.76 88888.00 2016-01-24 11:54:23.412 024 15445.24 283.06 53337.81 88888.00 2016-01-24 11:54:23.912 024 15445.24 283.05 53337.83 88888.00 2016-01-24 11:54:24.412 024 15445.20 283.07 53337.77 88888.00 2016-01-24 11:54:24.912 024 15445.16 283.15 53337.78 88888.00 2016-01-24 11:54:25.412 024 15445.11 283.16 53337.91 88888.00 2016-01-24 11:54:25.912 024 15445.06 283.20 53337.98 88888.00 2016-01-24 11:54:26.412 024 15445.09 283.27 53337.97 88888.00 2016-01-24 11:54:26.912 024 15445.16 283.31 53338.09 88888.00 2016-01-24 11:54:27.412 024 15445.07 283.37 53338.08 88888.00 2016-01-24 11:54:27.912 024 15445.03 283.33 53338.00 88888.00 2016-01-24 11:54:28.412 024 15445.06 283.35 53338.03 88888.00 2016-01-24 11:54:28.912 024 15445.06 283.39 53338.15 88888.00 2016-01-24 11:54:29.412 024 15445.05 283.42 53338.10 88888.00 2016-01-24 11:54:29.912 024 15445.11 283.50 53338.11 88888.00 2016-01-24 11:54:30.412 024 15445.08 283.51 53338.19 88888.00 2016-01-24 11:54:30.912 024 15445.08 283.53 53338.09 88888.00 2016-01-24 11:54:31.412 024 15445.13 283.55 53337.99 88888.00 2016-01-24 11:54:31.912 024 15445.13 283.58 53338.06 88888.00 2016-01-24 11:54:32.412 024 15445.15 283.59 53337.95 88888.00 2016-01-24 11:54:32.912 024 15445.14 283.58 53337.95 88888.00 2016-01-24 11:54:33.412 024 15445.17 283.63 53338.14 88888.00 2016-01-24 11:54:33.912 024 15445.20 283.61 53338.08 88888.00 2016-01-24 11:54:34.412 024 15445.27 283.66 53338.06 88888.00 2016-01-24 11:54:34.912 024 15445.30 283.67 53338.10 88888.00 2016-01-24 11:54:35.412 024 15445.30 283.69 53338.05 88888.00 2016-01-24 11:54:35.912 024 15445.40 283.72 53338.02 88888.00 2016-01-24 11:54:36.412 024 15445.51 283.70 53338.06 88888.00 2016-01-24 11:54:36.912 024 15445.52 283.72 53337.96 88888.00 2016-01-24 11:54:37.412 024 15445.52 283.68 53337.99 88888.00 2016-01-24 11:54:37.912 024 15445.45 283.68 53337.99 88888.00 2016-01-24 11:54:38.412 024 15445.53 283.67 53337.87 88888.00 2016-01-24 11:54:38.912 024 15445.66 283.60 53337.94 88888.00 2016-01-24 11:54:39.412 024 15445.70 283.64 53337.86 88888.00 2016-01-24 11:54:39.912 024 15445.76 283.64 53337.90 88888.00 2016-01-24 11:54:40.412 024 15445.76 283.65 53337.95 88888.00 2016-01-24 11:54:40.912 024 15445.78 283.67 53337.92 88888.00 2016-01-24 11:54:41.412 024 15445.84 283.70 53337.97 88888.00 2016-01-24 11:54:41.912 024 15445.87 283.69 53337.89 88888.00 2016-01-24 11:54:42.412 024 15445.88 283.64 53337.89 88888.00 2016-01-24 11:54:42.912 024 15445.90 283.64 53337.92 88888.00 2016-01-24 11:54:43.412 024 15445.87 283.60 53337.79 88888.00 2016-01-24 11:54:43.912 024 15445.83 283.56 53337.89 88888.00 2016-01-24 11:54:44.412 024 15445.83 283.55 53337.82 88888.00 2016-01-24 11:54:44.912 024 15445.85 283.58 53337.79 88888.00 2016-01-24 11:54:45.412 024 15445.81 283.59 53337.80 88888.00 2016-01-24 11:54:45.912 024 15445.76 283.55 53337.78 88888.00 2016-01-24 11:54:46.412 024 15445.78 283.55 53337.90 88888.00 2016-01-24 11:54:46.912 024 15445.72 283.57 53337.87 88888.00 2016-01-24 11:54:47.412 024 15445.70 283.59 53337.83 88888.00 2016-01-24 11:54:47.912 024 15445.66 283.59 53337.89 88888.00 2016-01-24 11:54:48.412 024 15445.59 283.53 53337.79 88888.00 2016-01-24 11:54:48.912 024 15445.53 283.58 53337.86 88888.00 2016-01-24 11:54:49.412 024 15445.51 283.63 53337.94 88888.00 2016-01-24 11:54:49.912 024 15445.45 283.65 53337.89 88888.00 2016-01-24 11:54:50.412 024 15445.51 283.64 53337.96 88888.00 2016-01-24 11:54:50.912 024 15445.45 283.61 53337.99 88888.00 2016-01-24 11:54:51.412 024 15445.40 283.64 53337.93 88888.00 2016-01-24 11:54:51.912 024 15445.34 283.70 53337.92 88888.00 2016-01-24 11:54:52.412 024 15445.26 283.73 53337.96 88888.00 2016-01-24 11:54:52.912 024 15445.22 283.68 53337.90 88888.00 2016-01-24 11:54:53.412 024 15445.26 283.66 53338.02 88888.00 2016-01-24 11:54:53.912 024 15445.30 283.68 53338.10 88888.00 2016-01-24 11:54:54.412 024 15445.22 283.69 53338.03 88888.00 2016-01-24 11:54:54.912 024 15445.25 283.70 53338.11 88888.00 2016-01-24 11:54:55.412 024 15445.18 283.70 53338.15 88888.00 2016-01-24 11:54:55.912 024 15445.13 283.68 53338.06 88888.00 2016-01-24 11:54:56.412 024 15445.16 283.61 53338.15 88888.00 2016-01-24 11:54:56.912 024 15445.13 283.60 53338.12 88888.00 2016-01-24 11:54:57.412 024 15445.13 283.59 53338.15 88888.00 2016-01-24 11:54:57.912 024 15445.14 283.57 53338.26 88888.00 2016-01-24 11:54:58.412 024 15445.12 283.61 53338.19 88888.00 2016-01-24 11:54:58.912 024 15445.09 283.63 53338.15 88888.00 2016-01-24 11:54:59.412 024 15445.08 283.59 53338.15 88888.00 2016-01-24 11:54:59.912 024 15445.08 283.53 53338.07 88888.00 2016-01-24 11:55:00.412 024 15445.07 283.53 53338.06 88888.00 2016-01-24 11:55:00.912 024 15445.06 283.57 53338.22 88888.00 2016-01-24 11:55:01.412 024 15445.02 283.60 53338.22 88888.00 2016-01-24 11:55:01.912 024 15445.02 283.60 53338.15 88888.00 2016-01-24 11:55:02.412 024 15445.04 283.59 53338.19 88888.00 2016-01-24 11:55:02.912 024 15445.02 283.60 53338.12 88888.00 2016-01-24 11:55:03.412 024 15444.96 283.56 53338.06 88888.00 2016-01-24 11:55:03.912 024 15444.97 283.56 53338.15 88888.00 2016-01-24 11:55:04.412 024 15444.98 283.60 53338.10 88888.00 2016-01-24 11:55:04.912 024 15444.94 283.56 53338.06 88888.00 2016-01-24 11:55:05.412 024 15444.90 283.49 53338.13 88888.00 2016-01-24 11:55:05.912 024 15444.88 283.44 53338.03 88888.00 2016-01-24 11:55:06.412 024 15444.84 283.42 53337.97 88888.00 2016-01-24 11:55:06.912 024 15444.85 283.38 53338.01 88888.00 2016-01-24 11:55:07.412 024 15444.80 283.32 53338.10 88888.00 2016-01-24 11:55:07.912 024 15444.71 283.31 53338.07 88888.00 2016-01-24 11:55:08.412 024 15444.71 283.30 53338.05 88888.00 2016-01-24 11:55:08.912 024 15444.75 283.25 53338.15 88888.00 2016-01-24 11:55:09.412 024 15444.70 283.24 53338.15 88888.00 2016-01-24 11:55:09.912 024 15444.66 283.23 53338.14 88888.00 2016-01-24 11:55:10.412 024 15444.67 283.20 53338.22 88888.00 2016-01-24 11:55:10.912 024 15444.66 283.18 53338.26 88888.00 2016-01-24 11:55:11.412 024 15444.62 283.15 53338.15 88888.00 2016-01-24 11:55:11.912 024 15444.62 283.12 53338.15 88888.00 2016-01-24 11:55:12.412 024 15444.55 283.06 53338.15 88888.00 2016-01-24 11:55:12.912 024 15444.54 283.05 53338.08 88888.00 2016-01-24 11:55:13.412 024 15444.46 282.99 53337.98 88888.00 2016-01-24 11:55:13.912 024 15444.49 282.98 53338.11 88888.00 2016-01-24 11:55:14.412 024 15444.48 282.95 53338.18 88888.00 2016-01-24 11:55:14.912 024 15444.39 282.96 53338.16 88888.00 2016-01-24 11:55:15.412 024 15444.35 282.91 53338.03 88888.00 2016-01-24 11:55:15.912 024 15444.34 282.94 53338.10 88888.00 2016-01-24 11:55:16.412 024 15444.31 282.90 53338.17 88888.00 2016-01-24 11:55:16.912 024 15444.27 282.85 53338.26 88888.00 2016-01-24 11:55:17.412 024 15444.27 282.83 53338.14 88888.00 2016-01-24 11:55:17.912 024 15444.26 282.85 53338.07 88888.00 2016-01-24 11:55:18.412 024 15444.23 282.78 53338.18 88888.00 2016-01-24 11:55:18.912 024 15444.22 282.72 53338.14 88888.00 2016-01-24 11:55:19.412 024 15444.18 282.68 53338.14 88888.00 2016-01-24 11:55:19.912 024 15444.13 282.63 53338.06 88888.00 2016-01-24 11:55:20.412 024 15444.06 282.62 53338.11 88888.00 2016-01-24 11:55:20.912 024 15444.06 282.63 53338.21 88888.00 2016-01-24 11:55:21.412 024 15444.06 282.63 53338.32 88888.00 2016-01-24 11:55:21.912 024 15444.05 282.68 53338.25 88888.00 2016-01-24 11:55:22.412 024 15443.99 282.72 53338.21 88888.00 2016-01-24 11:55:22.912 024 15443.94 282.69 53338.19 88888.00 2016-01-24 11:55:23.412 024 15443.92 282.63 53338.21 88888.00 2016-01-24 11:55:23.912 024 15443.88 282.60 53338.21 88888.00 2016-01-24 11:55:24.412 024 15443.88 282.54 53338.20 88888.00 2016-01-24 11:55:24.912 024 15443.82 282.46 53338.16 88888.00 2016-01-24 11:55:25.412 024 15443.79 282.43 53338.15 88888.00 2016-01-24 11:55:25.912 024 15443.81 282.48 53338.20 88888.00 2016-01-24 11:55:26.412 024 15443.80 282.52 53338.29 88888.00 2016-01-24 11:55:26.912 024 15443.78 282.49 53338.26 88888.00 2016-01-24 11:55:27.412 024 15443.78 282.48 53338.15 88888.00 2016-01-24 11:55:27.912 024 15443.79 282.48 53338.06 88888.00 2016-01-24 11:55:28.412 024 15443.81 282.48 53338.10 88888.00 2016-01-24 11:55:28.912 024 15443.84 282.46 53338.17 88888.00 2016-01-24 11:55:29.412 024 15443.86 282.40 53338.28 88888.00 2016-01-24 11:55:29.912 024 15443.81 282.36 53338.23 88888.00 2016-01-24 11:55:30.412 024 15443.79 282.33 53338.09 88888.00 2016-01-24 11:55:30.912 024 15443.78 282.35 53338.03 88888.00 2016-01-24 11:55:31.412 024 15443.86 282.30 53338.07 88888.00 2016-01-24 11:55:31.912 024 15443.95 282.20 53338.08 88888.00 2016-01-24 11:55:32.412 024 15443.95 282.12 53338.05 88888.00 2016-01-24 11:55:32.912 024 15443.88 282.12 53338.01 88888.00 2016-01-24 11:55:33.412 024 15443.88 282.12 53337.91 88888.00 2016-01-24 11:55:33.912 024 15443.90 282.14 53337.87 88888.00 2016-01-24 11:55:34.412 024 15443.85 282.11 53337.92 88888.00 2016-01-24 11:55:34.912 024 15443.86 282.02 53337.98 88888.00 2016-01-24 11:55:35.412 024 15443.90 281.92 53337.98 88888.00 2016-01-24 11:55:35.912 024 15443.96 281.88 53338.01 88888.00 2016-01-24 11:55:36.412 024 15443.96 281.84 53337.98 88888.00 2016-01-24 11:55:36.912 024 15443.92 281.79 53337.86 88888.00 2016-01-24 11:55:37.412 024 15443.86 281.76 53337.85 88888.00 2016-01-24 11:55:37.912 024 15443.87 281.77 53337.88 88888.00 2016-01-24 11:55:38.412 024 15443.89 281.71 53337.86 88888.00 2016-01-24 11:55:38.912 024 15443.90 281.64 53337.87 88888.00 2016-01-24 11:55:39.412 024 15443.88 281.59 53337.85 88888.00 2016-01-24 11:55:39.912 024 15443.91 281.53 53337.82 88888.00 2016-01-24 11:55:40.412 024 15443.92 281.49 53337.80 88888.00 2016-01-24 11:55:40.912 024 15443.90 281.47 53337.72 88888.00 2016-01-24 11:55:41.412 024 15443.84 281.43 53337.75 88888.00 2016-01-24 11:55:41.912 024 15443.81 281.41 53337.73 88888.00 2016-01-24 11:55:42.412 024 15443.81 281.34 53337.75 88888.00 2016-01-24 11:55:42.912 024 15443.80 281.30 53337.77 88888.00 2016-01-24 11:55:43.412 024 15443.81 281.31 53337.80 88888.00 2016-01-24 11:55:43.912 024 15443.78 281.30 53337.81 88888.00 2016-01-24 11:55:44.412 024 15443.73 281.25 53337.80 88888.00 2016-01-24 11:55:44.912 024 15443.70 281.18 53337.73 88888.00 2016-01-24 11:55:45.412 024 15443.68 281.12 53337.73 88888.00 2016-01-24 11:55:45.912 024 15443.68 281.09 53337.68 88888.00 2016-01-24 11:55:46.412 024 15443.61 281.02 53337.63 88888.00 2016-01-24 11:55:46.912 024 15443.61 280.85 53337.54 88888.00 2016-01-24 11:55:47.412 024 15443.58 280.82 53337.50 88888.00 2016-01-24 11:55:47.912 024 15443.58 280.80 53337.52 88888.00 2016-01-24 11:55:48.412 024 15443.63 280.73 53337.55 88888.00 2016-01-24 11:55:48.912 024 15443.62 280.67 53337.59 88888.00 2016-01-24 11:55:49.412 024 15443.60 280.58 53337.71 88888.00 2016-01-24 11:55:49.912 024 15443.61 280.47 53337.72 88888.00 2016-01-24 11:55:50.412 024 15443.61 280.52 53337.69 88888.00 2016-01-24 11:55:50.912 024 15443.60 280.55 53337.69 88888.00 2016-01-24 11:55:51.412 024 15443.59 280.48 53337.65 88888.00 2016-01-24 11:55:51.912 024 15443.61 280.38 53337.60 88888.00 2016-01-24 11:55:52.412 024 15443.59 280.32 53337.60 88888.00 2016-01-24 11:55:52.912 024 15443.57 280.33 53337.58 88888.00 2016-01-24 11:55:53.412 024 15443.53 280.36 53337.53 88888.00 2016-01-24 11:55:53.912 024 15443.54 280.29 53337.46 88888.00 2016-01-24 11:55:54.412 024 15443.59 280.14 53337.47 88888.00 2016-01-24 11:55:54.912 024 15443.51 280.13 53337.50 88888.00 2016-01-24 11:55:55.412 024 15443.50 280.19 53337.50 88888.00 2016-01-24 11:55:55.912 024 15443.51 280.12 53337.50 88888.00 2016-01-24 11:55:56.412 024 15443.48 280.09 53337.48 88888.00 2016-01-24 11:55:56.912 024 15443.44 280.09 53337.41 88888.00 2016-01-24 11:55:57.412 024 15443.43 280.02 53337.45 88888.00 2016-01-24 11:55:57.912 024 15443.41 280.02 53337.50 88888.00 2016-01-24 11:55:58.412 024 15443.42 280.00 53337.45 88888.00 2016-01-24 11:55:58.912 024 15443.37 280.02 53337.46 88888.00 2016-01-24 11:55:59.412 024 15443.36 279.95 53337.53 88888.00 2016-01-24 11:55:59.912 024 15443.35 279.88 53337.46 88888.00 2016-01-24 11:56:00.412 024 15443.28 279.79 53337.34 88888.00 2016-01-24 11:56:00.912 024 15443.25 279.68 53337.32 88888.00 2016-01-24 11:56:01.412 024 15443.25 279.59 53337.41 88888.00 2016-01-24 11:56:01.912 024 15443.26 279.52 53337.45 88888.00 2016-01-24 11:56:02.412 024 15443.22 279.51 53337.46 88888.00 2016-01-24 11:56:02.912 024 15443.15 279.44 53337.46 88888.00 2016-01-24 11:56:03.412 024 15443.10 279.36 53337.45 88888.00 2016-01-24 11:56:03.912 024 15443.09 279.31 53337.47 88888.00 2016-01-24 11:56:04.412 024 15443.06 279.22 53337.47 88888.00 2016-01-24 11:56:04.912 024 15443.04 279.15 53337.37 88888.00 2016-01-24 11:56:05.412 024 15443.03 279.17 53337.35 88888.00 2016-01-24 11:56:05.912 024 15442.96 279.06 53337.34 88888.00 2016-01-24 11:56:06.412 024 15442.89 278.98 53337.30 88888.00 2016-01-24 11:56:06.912 024 15442.80 278.86 53337.27 88888.00 2016-01-24 11:56:07.412 024 15442.74 278.85 53337.14 88888.00 2016-01-24 11:56:07.912 024 15442.68 278.80 53337.04 88888.00 2016-01-24 11:56:08.412 024 15442.60 278.72 53337.13 88888.00 2016-01-24 11:56:08.912 024 15442.59 278.65 53337.22 88888.00 2016-01-24 11:56:09.412 024 15442.60 278.53 53337.28 88888.00 2016-01-24 11:56:09.912 024 15442.54 278.48 53337.33 88888.00 2016-01-24 11:56:10.412 024 15442.53 278.50 53337.31 88888.00 2016-01-24 11:56:10.912 024 15442.50 278.49 53337.24 88888.00 2016-01-24 11:56:11.412 024 15442.40 278.41 53337.16 88888.00 2016-01-24 11:56:11.912 024 15442.38 278.32 53337.19 88888.00 2016-01-24 11:56:12.412 024 15442.38 278.30 53337.32 88888.00 2016-01-24 11:56:12.912 024 15442.42 278.23 53337.29 88888.00 2016-01-24 11:56:13.412 024 15442.41 278.16 53337.26 88888.00 2016-01-24 11:56:13.912 024 15442.34 278.07 53337.12 88888.00 2016-01-24 11:56:14.412 024 15442.19 277.97 53337.02 88888.00 2016-01-24 11:56:14.912 024 15442.19 277.89 53337.11 88888.00 2016-01-24 11:56:15.412 024 15442.20 277.91 53337.18 88888.00 2016-01-24 11:56:15.912 024 15442.26 277.87 53337.25 88888.00 2016-01-24 11:56:16.412 024 15442.17 277.81 53337.18 88888.00 2016-01-24 11:56:16.912 024 15442.16 277.78 53337.12 88888.00 2016-01-24 11:56:17.412 024 15442.11 277.78 53337.19 88888.00 2016-01-24 11:56:17.912 024 15442.11 277.87 53337.29 88888.00 2016-01-24 11:56:18.412 024 15442.10 277.87 53337.31 88888.00 2016-01-24 11:56:18.912 024 15442.07 277.86 53337.22 88888.00 2016-01-24 11:56:19.412 024 15442.04 277.79 53337.16 88888.00 2016-01-24 11:56:19.912 024 15441.98 277.73 53337.25 88888.00 2016-01-24 11:56:20.412 024 15441.99 277.71 53337.29 88888.00 2016-01-24 11:56:20.912 024 15441.96 277.70 53337.22 88888.00 2016-01-24 11:56:21.412 024 15441.90 277.64 53337.14 88888.00 2016-01-24 11:56:21.912 024 15441.89 277.60 53337.21 88888.00 2016-01-24 11:56:22.412 024 15441.84 277.59 53337.31 88888.00 2016-01-24 11:56:22.912 024 15441.87 277.56 53337.29 88888.00 2016-01-24 11:56:23.412 024 15441.88 277.54 53337.22 88888.00 2016-01-24 11:56:23.912 024 15441.81 277.52 53337.21 88888.00 2016-01-24 11:56:24.412 024 15441.87 277.50 53337.30 88888.00 2016-01-24 11:56:24.912 024 15441.88 277.46 53337.29 88888.00 2016-01-24 11:56:25.412 024 15441.84 277.42 53337.22 88888.00 2016-01-24 11:56:25.912 024 15441.87 277.36 53337.16 88888.00 2016-01-24 11:56:26.412 024 15441.91 277.38 53337.25 88888.00 2016-01-24 11:56:26.912 024 15441.92 277.42 53337.31 88888.00 2016-01-24 11:56:27.412 024 15441.99 277.41 53337.21 88888.00 2016-01-24 11:56:27.912 024 15441.95 277.37 53337.14 88888.00 2016-01-24 11:56:28.412 024 15441.88 277.37 53337.17 88888.00 2016-01-24 11:56:28.912 024 15441.91 277.34 53337.21 88888.00 2016-01-24 11:56:29.412 024 15441.93 277.32 53337.26 88888.00 2016-01-24 11:56:29.912 024 15441.96 277.28 53337.22 88888.00 2016-01-24 11:56:30.412 024 15441.99 277.26 53337.20 88888.00 2016-01-24 11:56:30.912 024 15441.96 277.25 53337.15 88888.00 2016-01-24 11:56:31.412 024 15441.93 277.19 53337.19 88888.00 2016-01-24 11:56:31.912 024 15442.00 277.17 53337.16 88888.00 2016-01-24 11:56:32.412 024 15441.97 277.21 53337.12 88888.00 2016-01-24 11:56:32.912 024 15441.98 277.21 53337.17 88888.00 2016-01-24 11:56:33.412 024 15442.05 277.20 53337.21 88888.00 2016-01-24 11:56:33.912 024 15442.02 277.18 53337.22 88888.00 2016-01-24 11:56:34.412 024 15441.98 277.18 53337.06 88888.00 2016-01-24 11:56:34.912 024 15441.93 277.15 53337.04 88888.00 2016-01-24 11:56:35.412 024 15441.97 277.18 53337.17 88888.00 2016-01-24 11:56:35.912 024 15441.98 277.16 53337.15 88888.00 2016-01-24 11:56:36.412 024 15441.96 277.08 53337.09 88888.00 2016-01-24 11:56:36.912 024 15441.88 277.01 53337.09 88888.00 2016-01-24 11:56:37.412 024 15441.89 276.93 53337.14 88888.00 2016-01-24 11:56:37.912 024 15441.90 276.92 53337.22 88888.00 2016-01-24 11:56:38.412 024 15441.91 276.92 53337.13 88888.00 2016-01-24 11:56:38.912 024 15441.80 276.99 53337.13 88888.00 2016-01-24 11:56:39.412 024 15441.75 276.94 53337.19 88888.00 2016-01-24 11:56:39.912 024 15441.77 276.89 53337.18 88888.00 2016-01-24 11:56:40.412 024 15441.82 276.91 53337.17 88888.00 2016-01-24 11:56:40.912 024 15441.77 276.96 53337.13 88888.00 2016-01-24 11:56:41.412 024 15441.81 277.01 53337.14 88888.00 2016-01-24 11:56:41.912 024 15441.89 276.95 53337.19 88888.00 2016-01-24 11:56:42.412 024 15441.88 276.94 53337.16 88888.00 2016-01-24 11:56:42.912 024 15441.83 276.93 53337.07 88888.00 2016-01-24 11:56:43.412 024 15441.86 277.00 53337.14 88888.00 2016-01-24 11:56:43.912 024 15441.93 277.07 53337.17 88888.00 2016-01-24 11:56:44.412 024 15442.00 277.11 53337.20 88888.00 2016-01-24 11:56:44.912 024 15441.93 277.07 53337.11 88888.00 2016-01-24 11:56:45.412 024 15441.93 277.10 53337.16 88888.00 2016-01-24 11:56:45.912 024 15442.01 277.20 53337.27 88888.00 2016-01-24 11:56:46.412 024 15442.06 277.28 53337.32 88888.00 2016-01-24 11:56:46.912 024 15442.15 277.27 53337.33 88888.00 2016-01-24 11:56:47.412 024 15442.14 277.32 53337.25 88888.00 2016-01-24 11:56:47.912 024 15442.15 277.33 53337.15 88888.00 2016-01-24 11:56:48.412 024 15442.15 277.28 53337.17 88888.00 2016-01-24 11:56:48.912 024 15442.22 277.27 53337.31 88888.00 2016-01-24 11:56:49.412 024 15442.34 277.22 53337.29 88888.00 2016-01-24 11:56:49.912 024 15442.37 277.22 53337.20 88888.00 2016-01-24 11:56:50.412 024 15442.29 277.22 53337.14 88888.00 2016-01-24 11:56:50.912 024 15442.32 277.21 53337.22 88888.00 2016-01-24 11:56:51.412 024 15442.34 277.25 53337.31 88888.00 2016-01-24 11:56:51.912 024 15442.42 277.22 53337.39 88888.00 2016-01-24 11:56:52.412 024 15442.52 277.24 53337.39 88888.00 2016-01-24 11:56:52.912 024 15442.49 277.19 53337.32 88888.00 2016-01-24 11:56:53.412 024 15442.50 277.17 53337.25 88888.00 2016-01-24 11:56:53.912 024 15442.50 277.28 53337.17 88888.00 2016-01-24 11:56:54.412 024 15442.45 277.33 53337.14 88888.00 2016-01-24 11:56:54.912 024 15442.51 277.26 53337.16 88888.00 2016-01-24 11:56:55.412 024 15442.52 277.24 53337.24 88888.00 2016-01-24 11:56:55.912 024 15442.53 277.21 53337.22 88888.00 2016-01-24 11:56:56.412 024 15442.52 277.17 53337.19 88888.00 2016-01-24 11:56:56.912 024 15442.49 277.12 53337.11 88888.00 2016-01-24 11:56:57.412 024 15442.53 277.01 53337.10 88888.00 2016-01-24 11:56:57.912 024 15442.54 277.01 53337.11 88888.00 2016-01-24 11:56:58.412 024 15442.61 276.96 53337.18 88888.00 2016-01-24 11:56:58.912 024 15442.59 276.87 53337.18 88888.00 2016-01-24 11:56:59.412 024 15442.53 276.81 53337.10 88888.00 2016-01-24 11:56:59.912 024 15442.55 276.72 53336.98 88888.00 2016-01-24 11:57:00.412 024 15442.49 276.67 53336.93 88888.00 2016-01-24 11:57:00.912 024 15442.46 276.67 53336.94 88888.00 2016-01-24 11:57:01.412 024 15442.44 276.63 53336.99 88888.00 2016-01-24 11:57:01.912 024 15442.43 276.54 53336.96 88888.00 2016-01-24 11:57:02.412 024 15442.40 276.41 53336.87 88888.00 2016-01-24 11:57:02.912 024 15442.35 276.35 53336.82 88888.00 2016-01-24 11:57:03.412 024 15442.41 276.41 53336.90 88888.00 2016-01-24 11:57:03.912 024 15442.44 276.44 53337.04 88888.00 2016-01-24 11:57:04.412 024 15442.36 276.42 53337.01 88888.00 2016-01-24 11:57:04.912 024 15442.29 276.34 53336.89 88888.00 2016-01-24 11:57:05.412 024 15442.28 276.31 53336.88 88888.00 2016-01-24 11:57:05.912 024 15442.28 276.29 53337.00 88888.00 2016-01-24 11:57:06.412 024 15442.28 276.25 53337.04 88888.00 2016-01-24 11:57:06.912 024 15442.32 276.23 53337.07 88888.00 2016-01-24 11:57:07.412 024 15442.33 276.28 53337.02 88888.00 2016-01-24 11:57:07.912 024 15442.33 276.31 53336.95 88888.00 2016-01-24 11:57:08.412 024 15442.37 276.33 53336.96 88888.00 2016-01-24 11:57:08.912 024 15442.37 276.37 53336.99 88888.00 2016-01-24 11:57:09.412 024 15442.38 276.28 53336.98 88888.00 2016-01-24 11:57:09.912 024 15442.36 276.34 53336.92 88888.00 2016-01-24 11:57:10.412 024 15442.36 276.41 53336.98 88888.00 2016-01-24 11:57:10.912 024 15442.41 276.43 53337.14 88888.00 2016-01-24 11:57:11.412 024 15442.43 276.52 53337.22 88888.00 2016-01-24 11:57:11.912 024 15442.42 276.57 53337.17 88888.00 2016-01-24 11:57:12.412 024 15442.45 276.57 53337.11 88888.00 2016-01-24 11:57:12.912 024 15442.46 276.65 53337.13 88888.00 2016-01-24 11:57:13.412 024 15442.45 276.66 53337.21 88888.00 2016-01-24 11:57:13.912 024 15442.49 276.61 53337.30 88888.00 2016-01-24 11:57:14.412 024 15442.53 276.63 53337.37 88888.00 2016-01-24 11:57:14.912 024 15442.52 276.60 53337.39 88888.00 2016-01-24 11:57:15.412 024 15442.50 276.58 53337.29 88888.00 2016-01-24 11:57:15.912 024 15442.51 276.52 53337.22 88888.00 2016-01-24 11:57:16.412 024 15442.43 276.58 53337.25 88888.00 2016-01-24 11:57:16.912 024 15442.44 276.59 53337.26 88888.00 2016-01-24 11:57:17.412 024 15442.49 276.58 53337.37 88888.00 2016-01-24 11:57:17.912 024 15442.50 276.59 53337.42 88888.00 2016-01-24 11:57:18.412 024 15442.43 276.57 53337.44 88888.00 2016-01-24 11:57:18.912 024 15442.45 276.57 53337.38 88888.00 2016-01-24 11:57:19.412 024 15442.44 276.55 53337.33 88888.00 2016-01-24 11:57:19.912 024 15442.28 276.54 53337.25 88888.00 2016-01-24 11:57:20.412 024 15442.19 276.51 53337.27 88888.00 2016-01-24 11:57:20.912 024 15442.23 276.43 53337.32 88888.00 2016-01-24 11:57:21.412 024 15442.27 276.40 53337.38 88888.00 2016-01-24 11:57:21.912 024 15442.25 276.38 53337.39 88888.00 2016-01-24 11:57:22.412 024 15442.16 276.40 53337.36 88888.00 2016-01-24 11:57:22.912 024 15442.14 276.39 53337.27 88888.00 2016-01-24 11:57:23.412 024 15442.15 276.40 53337.24 88888.00 2016-01-24 11:57:23.912 024 15442.13 276.35 53337.31 88888.00 2016-01-24 11:57:24.412 024 15442.14 276.26 53337.39 88888.00 2016-01-24 11:57:24.912 024 15442.11 276.25 53337.41 88888.00 2016-01-24 11:57:25.412 024 15442.08 276.24 53337.39 88888.00 2016-01-24 11:57:25.912 024 15442.02 276.29 53337.39 88888.00 2016-01-24 11:57:26.412 024 15442.01 276.24 53337.44 88888.00 2016-01-24 11:57:26.912 024 15442.05 276.28 53337.51 88888.00 2016-01-24 11:57:27.412 024 15442.08 276.37 53337.58 88888.00 2016-01-24 11:57:27.912 024 15442.06 276.42 53337.49 88888.00 2016-01-24 11:57:28.412 024 15442.01 276.41 53337.42 88888.00 2016-01-24 11:57:28.912 024 15442.00 276.34 53337.39 88888.00 2016-01-24 11:57:29.412 024 15442.04 276.35 53337.38 88888.00 2016-01-24 11:57:29.912 024 15442.08 276.43 53337.48 88888.00 2016-01-24 11:57:30.412 024 15442.06 276.49 53337.49 88888.00 2016-01-24 11:57:30.912 024 15442.08 276.50 53337.34 88888.00 2016-01-24 11:57:31.412 024 15442.10 276.47 53337.32 88888.00 2016-01-24 11:57:31.912 024 15442.13 276.44 53337.46 88888.00 2016-01-24 11:57:32.412 024 15442.14 276.46 53337.54 88888.00 2016-01-24 11:57:32.912 024 15442.16 276.46 53337.53 88888.00 2016-01-24 11:57:33.412 024 15442.20 276.42 53337.55 88888.00 2016-01-24 11:57:33.912 024 15442.25 276.41 53337.53 88888.00 2016-01-24 11:57:34.412 024 15442.25 276.42 53337.45 88888.00 2016-01-24 11:57:34.912 024 15442.22 276.40 53337.45 88888.00 2016-01-24 11:57:35.412 024 15442.24 276.30 53337.51 88888.00 2016-01-24 11:57:35.912 024 15442.32 276.30 53337.56 88888.00 2016-01-24 11:57:36.412 024 15442.34 276.32 53337.50 88888.00 2016-01-24 11:57:36.912 024 15442.36 276.32 53337.41 88888.00 2016-01-24 11:57:37.412 024 15442.37 276.29 53337.31 88888.00 2016-01-24 11:57:37.912 024 15442.43 276.32 53337.38 88888.00 2016-01-24 11:57:38.412 024 15442.42 276.35 53337.50 88888.00 2016-01-24 11:57:38.912 024 15442.51 276.34 53337.52 88888.00 2016-01-24 11:57:39.412 024 15442.54 276.33 53337.55 88888.00 2016-01-24 11:57:39.912 024 15442.58 276.22 53337.58 88888.00 2016-01-24 11:57:40.412 024 15442.59 276.18 53337.59 88888.00 2016-01-24 11:57:40.912 024 15442.60 276.14 53337.58 88888.00 2016-01-24 11:57:41.412 024 15442.65 276.16 53337.54 88888.00 2016-01-24 11:57:41.912 024 15442.64 276.24 53337.52 88888.00 2016-01-24 11:57:42.412 024 15442.61 276.23 53337.48 88888.00 2016-01-24 11:57:42.912 024 15442.61 276.16 53337.40 88888.00 2016-01-24 11:57:43.412 024 15442.67 276.13 53337.35 88888.00 2016-01-24 11:57:43.912 024 15442.69 276.23 53337.34 88888.00 2016-01-24 11:57:44.412 024 15442.68 276.20 53337.40 88888.00 2016-01-24 11:57:44.912 024 15442.71 276.20 53337.42 88888.00 2016-01-24 11:57:45.412 024 15442.68 276.18 53337.51 88888.00 2016-01-24 11:57:45.912 024 15442.70 276.14 53337.51 88888.00 2016-01-24 11:57:46.412 024 15442.73 276.11 53337.51 88888.00 2016-01-24 11:57:46.912 024 15442.76 276.06 53337.52 88888.00 2016-01-24 11:57:47.412 024 15442.78 276.04 53337.52 88888.00 2016-01-24 11:57:47.912 024 15442.76 275.98 53337.50 88888.00 2016-01-24 11:57:48.413 024 15442.73 275.94 53337.47 88888.00 2016-01-24 11:57:48.913 024 15442.67 275.97 53337.35 88888.00 2016-01-24 11:57:49.413 024 15442.58 275.97 53337.30 88888.00 2016-01-24 11:57:49.913 024 15442.62 275.87 53337.30 88888.00 2016-01-24 11:57:50.413 024 15442.61 275.79 53337.39 88888.00 2016-01-24 11:57:50.913 024 15442.62 275.82 53337.41 88888.00 2016-01-24 11:57:51.413 024 15442.65 275.85 53337.49 88888.00 2016-01-24 11:57:51.913 024 15442.65 275.80 53337.47 88888.00 2016-01-24 11:57:52.413 024 15442.65 275.75 53337.39 88888.00 2016-01-24 11:57:52.913 024 15442.67 275.66 53337.37 88888.00 2016-01-24 11:57:53.413 024 15442.63 275.65 53337.33 88888.00 2016-01-24 11:57:53.913 024 15442.55 275.77 53337.24 88888.00 2016-01-24 11:57:54.413 024 15442.52 275.81 53337.21 88888.00 2016-01-24 11:57:54.913 024 15442.55 275.80 53337.29 88888.00 2016-01-24 11:57:55.413 024 15442.55 275.81 53337.45 88888.00 2016-01-24 11:57:55.913 024 15442.55 275.79 53337.48 88888.00 2016-01-24 11:57:56.413 024 15442.47 275.73 53337.44 88888.00 2016-01-24 11:57:56.913 024 15442.47 275.69 53337.32 88888.00 2016-01-24 11:57:57.413 024 15442.41 275.70 53337.30 88888.00 2016-01-24 11:57:57.913 024 15442.37 275.70 53337.31 88888.00 2016-01-24 11:57:58.413 024 15442.35 275.74 53337.41 88888.00 2016-01-24 11:57:58.913 024 15442.27 275.78 53337.54 88888.00 2016-01-24 11:57:59.413 024 15442.22 275.75 53337.66 88888.00 2016-01-24 11:57:59.913 024 15442.19 275.75 53337.74 88888.00 2016-01-24 11:58:00.413 024 15442.18 275.62 53337.70 88888.00 2016-01-24 11:58:00.913 024 15442.10 275.59 53337.62 88888.00 2016-01-24 11:58:01.413 024 15441.99 275.57 53337.56 88888.00 2016-01-24 11:58:01.913 024 15441.95 275.64 53337.61 88888.00 2016-01-24 11:58:02.413 024 15441.90 275.68 53337.70 88888.00 2016-01-24 11:58:02.913 024 15441.90 275.69 53337.78 88888.00 2016-01-24 11:58:03.413 024 15441.95 275.74 53337.79 88888.00 2016-01-24 11:58:03.913 024 15441.95 275.78 53337.77 88888.00 2016-01-24 11:58:04.413 024 15441.91 275.78 53337.69 88888.00 2016-01-24 11:58:04.913 024 15441.90 275.74 53337.72 88888.00 2016-01-24 11:58:05.413 024 15441.86 275.77 53337.79 88888.00 2016-01-24 11:58:05.913 024 15441.90 275.81 53337.88 88888.00 2016-01-24 11:58:06.413 024 15441.96 275.87 53337.94 88888.00 2016-01-24 11:58:06.913 024 15441.92 275.88 53337.93 88888.00 2016-01-24 11:58:07.413 024 15441.90 275.83 53337.87 88888.00 2016-01-24 11:58:07.913 024 15441.91 275.77 53337.88 88888.00 2016-01-24 11:58:08.413 024 15441.88 275.78 53337.90 88888.00 2016-01-24 11:58:08.913 024 15441.92 275.83 53337.95 88888.00 2016-01-24 11:58:09.413 024 15441.99 275.85 53337.98 88888.00 2016-01-24 11:58:09.913 024 15442.06 275.90 53338.07 88888.00 2016-01-24 11:58:10.413 024 15442.09 275.88 53338.08 88888.00 2016-01-24 11:58:10.913 024 15442.14 275.77 53338.05 88888.00 2016-01-24 11:58:11.413 024 15442.27 275.77 53338.00 88888.00 2016-01-24 11:58:11.913 024 15442.32 275.78 53337.95 88888.00 2016-01-24 11:58:12.413 024 15442.28 275.86 53337.90 88888.00 2016-01-24 11:58:12.913 024 15442.34 275.88 53337.92 88888.00 2016-01-24 11:58:13.413 024 15442.32 275.89 53337.93 88888.00 2016-01-24 11:58:13.913 024 15442.35 275.88 53337.87 88888.00 2016-01-24 11:58:14.413 024 15442.42 275.87 53337.81 88888.00 2016-01-24 11:58:14.913 024 15442.45 275.86 53337.79 88888.00 2016-01-24 11:58:15.413 024 15442.44 275.86 53337.83 88888.00 2016-01-24 11:58:15.913 024 15442.43 275.87 53337.89 88888.00 2016-01-24 11:58:16.413 024 15442.47 275.86 53337.91 88888.00 2016-01-24 11:58:16.913 024 15442.51 275.80 53337.89 88888.00 2016-01-24 11:58:17.413 024 15442.54 275.82 53337.85 88888.00 2016-01-24 11:58:17.913 024 15442.55 275.77 53337.80 88888.00 2016-01-24 11:58:18.413 024 15442.56 275.71 53337.80 88888.00 2016-01-24 11:58:18.913 024 15442.53 275.68 53337.85 88888.00 2016-01-24 11:58:19.413 024 15442.55 275.66 53337.79 88888.00 2016-01-24 11:58:19.913 024 15442.52 275.69 53337.73 88888.00 2016-01-24 11:58:20.413 024 15442.51 275.70 53337.71 88888.00 2016-01-24 11:58:20.913 024 15442.53 275.68 53337.73 88888.00 2016-01-24 11:58:21.413 024 15442.55 275.64 53337.70 88888.00 2016-01-24 11:58:21.913 024 15442.49 275.71 53337.68 88888.00 2016-01-24 11:58:22.413 024 15442.42 275.74 53337.72 88888.00 2016-01-24 11:58:22.913 024 15442.37 275.72 53337.76 88888.00 2016-01-24 11:58:23.413 024 15442.36 275.70 53337.77 88888.00 2016-01-24 11:58:23.913 024 15442.32 275.68 53337.75 88888.00 2016-01-24 11:58:24.413 024 15442.35 275.70 53337.81 88888.00 2016-01-24 11:58:24.913 024 15442.28 275.72 53337.89 88888.00 2016-01-24 11:58:25.413 024 15442.18 275.73 53337.81 88888.00 2016-01-24 11:58:25.913 024 15442.14 275.72 53337.70 88888.00 2016-01-24 11:58:26.413 024 15442.07 275.77 53337.65 88888.00 2016-01-24 11:58:26.913 024 15442.05 275.68 53337.66 88888.00 2016-01-24 11:58:27.413 024 15442.05 275.63 53337.75 88888.00 2016-01-24 11:58:27.913 024 15442.05 275.69 53337.89 88888.00 2016-01-24 11:58:28.413 024 15442.01 275.77 53337.89 88888.00 2016-01-24 11:58:28.913 024 15441.99 275.79 53337.94 88888.00 2016-01-24 11:58:29.413 024 15442.01 275.79 53337.92 88888.00 2016-01-24 11:58:29.913 024 15441.93 275.72 53337.83 88888.00 2016-01-24 11:58:30.413 024 15441.89 275.72 53337.85 88888.00 2016-01-24 11:58:30.913 024 15441.89 275.75 53337.91 88888.00 2016-01-24 11:58:31.413 024 15441.87 275.70 53337.98 88888.00 2016-01-24 11:58:31.913 024 15441.83 275.69 53337.95 88888.00 2016-01-24 11:58:32.413 024 15441.84 275.72 53337.96 88888.00 2016-01-24 11:58:32.913 024 15441.89 275.72 53337.92 88888.00 2016-01-24 11:58:33.413 024 15441.86 275.69 53337.80 88888.00 2016-01-24 11:58:33.913 024 15441.80 275.70 53337.75 88888.00 2016-01-24 11:58:34.413 024 15441.83 275.72 53337.92 88888.00 2016-01-24 11:58:34.913 024 15441.92 275.69 53338.01 88888.00 2016-01-24 11:58:35.413 024 15441.99 275.64 53338.11 88888.00 2016-01-24 11:58:35.913 024 15442.10 275.69 53338.09 88888.00 2016-01-24 11:58:36.413 024 15442.14 275.72 53338.05 88888.00 2016-01-24 11:58:36.913 024 15442.15 275.71 53338.05 88888.00 2016-01-24 11:58:37.413 024 15442.14 275.66 53337.99 88888.00 2016-01-24 11:58:37.913 024 15442.18 275.63 53337.86 88888.00 2016-01-24 11:58:38.413 024 15442.20 275.57 53337.76 88888.00 2016-01-24 11:58:38.913 024 15442.25 275.51 53337.66 88888.00 2016-01-24 11:58:39.413 024 15442.29 275.54 53337.62 88888.00 2016-01-24 11:58:39.913 024 15442.32 275.59 53337.66 88888.00 2016-01-24 11:58:40.413 024 15442.31 275.61 53337.72 88888.00 2016-01-24 11:58:40.913 024 15442.40 275.54 53337.77 88888.00 2016-01-24 11:58:41.413 024 15442.41 275.54 53337.73 88888.00 2016-01-24 11:58:41.913 024 15442.45 275.48 53337.70 88888.00 2016-01-24 11:58:42.413 024 15442.54 275.46 53337.70 88888.00 2016-01-24 11:58:42.913 024 15442.53 275.46 53337.75 88888.00 2016-01-24 11:58:43.413 024 15442.47 275.47 53337.65 88888.00 2016-01-24 11:58:43.913 024 15442.46 275.48 53337.52 88888.00 2016-01-24 11:58:44.413 024 15442.53 275.43 53337.53 88888.00 2016-01-24 11:58:44.913 024 15442.55 275.34 53337.55 88888.00 2016-01-24 11:58:45.413 024 15442.55 275.28 53337.53 88888.00 2016-01-24 11:58:45.913 024 15442.59 275.26 53337.50 88888.00 2016-01-24 11:58:46.413 024 15442.59 275.39 53337.55 88888.00 2016-01-24 11:58:46.913 024 15442.56 275.37 53337.56 88888.00 2016-01-24 11:58:47.413 024 15442.56 275.31 53337.56 88888.00 2016-01-24 11:58:47.913 024 15442.63 275.36 53337.52 88888.00 2016-01-24 11:58:48.413 024 15442.63 275.38 53337.51 88888.00 2016-01-24 11:58:48.913 024 15442.58 275.36 53337.47 88888.00 2016-01-24 11:58:49.413 024 15442.50 275.37 53337.45 88888.00 2016-01-24 11:58:49.913 024 15442.53 275.45 53337.51 88888.00 2016-01-24 11:58:50.413 024 15442.56 275.49 53337.57 88888.00 2016-01-24 11:58:50.913 024 15442.56 275.44 53337.60 88888.00 2016-01-24 11:58:51.413 024 15442.58 275.43 53337.59 88888.00 2016-01-24 11:58:51.913 024 15442.53 275.37 53337.58 88888.00 2016-01-24 11:58:52.413 024 15442.50 275.34 53337.57 88888.00 2016-01-24 11:58:52.913 024 15442.46 275.33 53337.48 88888.00 2016-01-24 11:58:53.413 024 15442.44 275.40 53337.39 88888.00 2016-01-24 11:58:53.913 024 15442.40 275.42 53337.44 88888.00 2016-01-24 11:58:54.413 024 15442.41 275.37 53337.49 88888.00 2016-01-24 11:58:54.913 024 15442.45 275.25 53337.61 88888.00 2016-01-24 11:58:55.413 024 15442.41 275.21 53337.59 88888.00 2016-01-24 11:58:55.913 024 15442.44 275.26 53337.57 88888.00 2016-01-24 11:58:56.413 024 15442.43 275.40 53337.52 88888.00 2016-01-24 11:58:56.913 024 15442.38 275.44 53337.44 88888.00 2016-01-24 11:58:57.413 024 15442.34 275.43 53337.39 88888.00 2016-01-24 11:58:57.913 024 15442.34 275.36 53337.42 88888.00 2016-01-24 11:58:58.413 024 15442.40 275.40 53337.50 88888.00 2016-01-24 11:58:58.913 024 15442.44 275.49 53337.55 88888.00 2016-01-24 11:58:59.413 024 15442.44 275.40 53337.60 88888.00 2016-01-24 11:58:59.913 024 15442.45 275.44 53337.62 88888.00 2016-01-24 11:59:00.413 024 15442.49 275.51 53337.58 88888.00 2016-01-24 11:59:00.913 024 15442.47 275.53 53337.51 88888.00 2016-01-24 11:59:01.413 024 15442.52 275.53 53337.42 88888.00 2016-01-24 11:59:01.913 024 15442.45 275.51 53337.41 88888.00 2016-01-24 11:59:02.413 024 15442.41 275.44 53337.40 88888.00 2016-01-24 11:59:02.913 024 15442.41 275.40 53337.40 88888.00 2016-01-24 11:59:03.413 024 15442.40 275.46 53337.45 88888.00 2016-01-24 11:59:03.913 024 15442.43 275.43 53337.50 88888.00 2016-01-24 11:59:04.413 024 15442.46 275.33 53337.54 88888.00 2016-01-24 11:59:04.913 024 15442.51 275.29 53337.53 88888.00 2016-01-24 11:59:05.413 024 15442.46 275.29 53337.45 88888.00 2016-01-24 11:59:05.913 024 15442.46 275.26 53337.42 88888.00 2016-01-24 11:59:06.413 024 15442.40 275.18 53337.38 88888.00 2016-01-24 11:59:06.913 024 15442.38 275.08 53337.31 88888.00 2016-01-24 11:59:07.413 024 15442.38 275.18 53337.24 88888.00 2016-01-24 11:59:07.913 024 15442.43 275.20 53337.32 88888.00 2016-01-24 11:59:08.413 024 15442.42 275.11 53337.39 88888.00 2016-01-24 11:59:08.913 024 15442.43 275.11 53337.40 88888.00 2016-01-24 11:59:09.413 024 15442.46 275.04 53337.36 88888.00 2016-01-24 11:59:09.913 024 15442.43 275.02 53337.32 88888.00 2016-01-24 11:59:10.413 024 15442.40 274.97 53337.29 88888.00 2016-01-24 11:59:10.913 024 15442.37 274.93 53337.27 88888.00 2016-01-24 11:59:11.413 024 15442.36 274.95 53337.31 88888.00 2016-01-24 11:59:11.913 024 15442.40 274.91 53337.35 88888.00 2016-01-24 11:59:12.413 024 15442.43 274.84 53337.32 88888.00 2016-01-24 11:59:12.913 024 15442.42 274.83 53337.29 88888.00 2016-01-24 11:59:13.413 024 15442.38 274.82 53337.18 88888.00 2016-01-24 11:59:13.913 024 15442.32 274.85 53337.06 88888.00 2016-01-24 11:59:14.413 024 15442.29 274.83 53337.02 88888.00 2016-01-24 11:59:14.913 024 15442.34 274.76 53337.12 88888.00 2016-01-24 11:59:15.413 024 15442.33 274.74 53337.21 88888.00 2016-01-24 11:59:15.913 024 15442.38 274.69 53337.27 88888.00 2016-01-24 11:59:16.413 024 15442.36 274.69 53337.19 88888.00 2016-01-24 11:59:16.913 024 15442.33 274.69 53337.13 88888.00 2016-01-24 11:59:17.413 024 15442.38 274.69 53337.14 88888.00 2016-01-24 11:59:17.913 024 15442.43 274.62 53337.22 88888.00 2016-01-24 11:59:18.413 024 15442.47 274.62 53337.22 88888.00 2016-01-24 11:59:18.913 024 15442.52 274.62 53337.18 88888.00 2016-01-24 11:59:19.413 024 15442.52 274.59 53337.09 88888.00 2016-01-24 11:59:19.913 024 15442.51 274.53 53337.02 88888.00 2016-01-24 11:59:20.413 024 15442.47 274.51 53336.97 88888.00 2016-01-24 11:59:20.913 024 15442.50 274.53 53337.01 88888.00 2016-01-24 11:59:21.413 024 15442.58 274.44 53337.12 88888.00 2016-01-24 11:59:21.913 024 15442.63 274.44 53337.10 88888.00 2016-01-24 11:59:22.413 024 15442.59 274.48 53337.07 88888.00 2016-01-24 11:59:22.913 024 15442.54 274.43 53336.98 88888.00 2016-01-24 11:59:23.413 024 15442.53 274.39 53336.95 88888.00 2016-01-24 11:59:23.913 024 15442.59 274.39 53337.04 88888.00 2016-01-24 11:59:24.413 024 15442.60 274.38 53337.12 88888.00 2016-01-24 11:59:24.913 024 15442.60 274.38 53337.16 88888.00 2016-01-24 11:59:25.413 024 15442.59 274.33 53337.10 88888.00 2016-01-24 11:59:25.913 024 15442.58 274.30 53336.97 88888.00 2016-01-24 11:59:26.413 024 15442.54 274.27 53336.92 88888.00 2016-01-24 11:59:26.913 024 15442.55 274.21 53337.04 88888.00 2016-01-24 11:59:27.413 024 15442.58 274.14 53337.04 88888.00 2016-01-24 11:59:27.913 024 15442.55 274.09 53336.97 88888.00 2016-01-24 11:59:28.413 024 15442.52 274.08 53336.92 88888.00 2016-01-24 11:59:28.913 024 15442.54 274.07 53336.89 88888.00 2016-01-24 11:59:29.413 024 15442.49 274.02 53336.89 88888.00 2016-01-24 11:59:29.913 024 15442.47 273.99 53336.99 88888.00 2016-01-24 11:59:30.413 024 15442.42 273.93 53337.05 88888.00 2016-01-24 11:59:30.913 024 15442.41 273.91 53336.97 88888.00 2016-01-24 11:59:31.413 024 15442.44 273.91 53336.85 88888.00 2016-01-24 11:59:31.913 024 15442.37 273.89 53336.88 88888.00 2016-01-24 11:59:32.413 024 15442.41 273.87 53337.04 88888.00 2016-01-24 11:59:32.913 024 15442.38 273.82 53337.05 88888.00 2016-01-24 11:59:33.413 024 15442.32 273.76 53337.01 88888.00 2016-01-24 11:59:33.913 024 15442.24 273.75 53336.97 88888.00 2016-01-24 11:59:34.413 024 15442.22 273.78 53337.05 88888.00 2016-01-24 11:59:34.913 024 15442.22 273.73 53337.06 88888.00 2016-01-24 11:59:35.413 024 15442.18 273.67 53337.01 88888.00 2016-01-24 11:59:35.913 024 15442.13 273.65 53337.01 88888.00 2016-01-24 11:59:36.413 024 15442.11 273.65 53337.08 88888.00 2016-01-24 11:59:36.913 024 15442.17 273.62 53337.17 88888.00 2016-01-24 11:59:37.413 024 15442.17 273.56 53337.16 88888.00 2016-01-24 11:59:37.913 024 15442.15 273.56 53337.05 88888.00 2016-01-24 11:59:38.413 024 15442.04 273.57 53337.02 88888.00 2016-01-24 11:59:38.913 024 15442.06 273.55 53337.17 88888.00 2016-01-24 11:59:39.413 024 15442.09 273.56 53337.24 88888.00 2016-01-24 11:59:39.913 024 15442.09 273.53 53337.19 88888.00 2016-01-24 11:59:40.413 024 15442.09 273.47 53337.14 88888.00 2016-01-24 11:59:40.913 024 15442.01 273.44 53337.12 88888.00 2016-01-24 11:59:41.413 024 15441.98 273.40 53337.19 88888.00 2016-01-24 11:59:41.913 024 15441.92 273.39 53337.20 88888.00 2016-01-24 11:59:42.413 024 15441.90 273.37 53337.04 88888.00 2016-01-24 11:59:42.913 024 15441.97 273.36 53337.00 88888.00 2016-01-24 11:59:43.413 024 15441.99 273.27 53337.15 88888.00 2016-01-24 11:59:43.913 024 15441.98 273.18 53337.15 88888.00 2016-01-24 11:59:44.413 024 15441.87 273.26 53337.02 88888.00 2016-01-24 11:59:44.913 024 15441.84 273.26 53337.06 88888.00 2016-01-24 11:59:45.413 024 15441.88 273.20 53337.18 88888.00 2016-01-24 11:59:45.913 024 15441.90 273.20 53337.15 88888.00 2016-01-24 11:59:46.413 024 15441.84 273.22 53337.06 88888.00 2016-01-24 11:59:46.913 024 15441.75 273.18 53337.01 88888.00 2016-01-24 11:59:47.413 024 15441.78 273.09 53337.13 88888.00 2016-01-24 11:59:47.913 024 15441.79 273.04 53337.08 88888.00 2016-01-24 11:59:48.413 024 15441.71 273.05 53336.96 88888.00 2016-01-24 11:59:48.913 024 15441.71 273.03 53337.04 88888.00 2016-01-24 11:59:49.413 024 15441.77 272.88 53337.05 88888.00 2016-01-24 11:59:49.913 024 15441.70 272.87 53336.93 88888.00 2016-01-24 11:59:50.413 024 15441.59 272.92 53336.95 88888.00 2016-01-24 11:59:50.913 024 15441.61 272.93 53337.07 88888.00 2016-01-24 11:59:51.413 024 15441.58 272.94 53337.04 88888.00 2016-01-24 11:59:51.913 024 15441.49 272.89 53337.01 88888.00 2016-01-24 11:59:52.413 024 15441.53 272.88 53337.13 88888.00 2016-01-24 11:59:52.913 024 15441.54 272.78 53337.14 88888.00 2016-01-24 11:59:53.413 024 15441.46 272.74 53337.05 88888.00 2016-01-24 11:59:53.913 024 15441.44 272.78 53337.08 88888.00 2016-01-24 11:59:54.413 024 15441.50 272.76 53337.12 88888.00 2016-01-24 11:59:54.913 024 15441.47 272.75 53337.04 88888.00 2016-01-24 11:59:55.413 024 15441.46 272.79 53337.01 88888.00 2016-01-24 11:59:55.913 024 15441.44 272.77 53336.99 88888.00 2016-01-24 11:59:56.413 024 15441.34 272.72 53336.93 88888.00 2016-01-24 11:59:56.913 024 15441.35 272.72 53336.99 88888.00 2016-01-24 11:59:57.413 024 15441.38 272.69 53337.02 88888.00 2016-01-24 11:59:57.913 024 15441.27 272.71 53337.00 88888.00 2016-01-24 11:59:58.413 024 15441.28 272.69 53337.13 88888.00 2016-01-24 11:59:58.913 024 15441.22 272.65 53337.21 88888.00 2016-01-24 11:59:59.413 024 15441.18 272.65 53337.14 88888.00 2016-01-24 11:59:59.913 024 15441.16 272.62 53337.20 88888.00 2016-01-24 12:00:00.413 024 15441.08 272.63 53337.31 88888.00 2016-01-24 12:00:00.913 024 15440.99 272.63 53337.19 88888.00 2016-01-24 12:00:01.413 024 15440.97 272.63 53337.19 88888.00 2016-01-24 12:00:01.913 024 15440.99 272.67 53337.18 88888.00 2016-01-24 12:00:02.413 024 15440.96 272.61 53337.12 88888.00 2016-01-24 12:00:02.913 024 15440.93 272.55 53337.14 88888.00 2016-01-24 12:00:03.413 024 15440.93 272.54 53337.06 88888.00 2016-01-24 12:00:03.913 024 15440.87 272.57 53337.13 88888.00 2016-01-24 12:00:04.413 024 15440.92 272.54 53337.25 88888.00 2016-01-24 12:00:04.913 024 15440.87 272.60 53337.17 88888.00 2016-01-24 12:00:05.413 024 15440.88 272.63 53337.24 88888.00 2016-01-24 12:00:05.913 024 15440.91 272.66 53337.28 88888.00 2016-01-24 12:00:06.413 024 15440.88 272.68 53337.33 88888.00 2016-01-24 12:00:06.913 024 15440.93 272.65 53337.35 88888.00 2016-01-24 12:00:07.413 024 15440.91 272.65 53337.30 88888.00 2016-01-24 12:00:07.913 024 15440.87 272.57 53337.33 88888.00 2016-01-24 12:00:08.413 024 15440.90 272.57 53337.41 88888.00 2016-01-24 12:00:08.913 024 15440.82 272.63 53337.37 88888.00 2016-01-24 12:00:09.413 024 15440.80 272.62 53337.34 88888.00 2016-01-24 12:00:09.913 024 15440.84 272.61 53337.29 88888.00 2016-01-24 12:00:10.413 024 15440.82 272.60 53337.25 88888.00 2016-01-24 12:00:10.913 024 15440.83 272.63 53337.31 88888.00 2016-01-24 12:00:11.413 024 15440.87 272.61 53337.35 88888.00 2016-01-24 12:00:11.913 024 15440.89 272.60 53337.36 88888.00 2016-01-24 12:00:12.413 024 15440.89 272.60 53337.47 88888.00 2016-01-24 12:00:12.913 024 15440.86 272.58 53337.38 88888.00 2016-01-24 12:00:13.413 024 15440.83 272.53 53337.36 88888.00 2016-01-24 12:00:13.913 024 15440.90 272.50 53337.41 88888.00 2016-01-24 12:00:14.413 024 15440.89 272.51 53337.38 88888.00 2016-01-24 12:00:14.913 024 15440.91 272.50 53337.35 88888.00 2016-01-24 12:00:15.413 024 15441.00 272.53 53337.48 88888.00 2016-01-24 12:00:15.913 024 15441.04 272.57 53337.37 88888.00 2016-01-24 12:00:16.413 024 15440.97 272.53 53337.31 88888.00 2016-01-24 12:00:16.913 024 15440.93 272.46 53337.45 88888.00 2016-01-24 12:00:17.413 024 15440.89 272.40 53337.38 88888.00 2016-01-24 12:00:17.913 024 15440.83 272.34 53337.33 88888.00 2016-01-24 12:00:18.413 024 15440.90 272.33 53337.44 88888.00 2016-01-24 12:00:18.913 024 15440.92 272.38 53337.46 88888.00 2016-01-24 12:00:19.413 024 15440.90 272.40 53337.46 88888.00 2016-01-24 12:00:19.913 024 15440.93 272.42 53337.48 88888.00 2016-01-24 12:00:20.413 024 15440.98 272.40 53337.41 88888.00 2016-01-24 12:00:20.913 024 15440.97 272.38 53337.46 88888.00 2016-01-24 12:00:21.413 024 15440.99 272.36 53337.50 88888.00 2016-01-24 12:00:21.913 024 15440.92 272.41 53337.39 88888.00 2016-01-24 12:00:22.413 024 15440.90 272.38 53337.42 88888.00 2016-01-24 12:00:22.913 024 15440.89 272.37 53337.48 88888.00 2016-01-24 12:00:23.413 024 15440.88 272.38 53337.33 88888.00 2016-01-24 12:00:23.913 024 15440.90 272.38 53337.33 88888.00 2016-01-24 12:00:24.413 024 15440.89 272.35 53337.34 88888.00 2016-01-24 12:00:24.913 024 15440.87 272.34 53337.24 88888.00 2016-01-24 12:00:25.413 024 15440.89 272.33 53337.35 88888.00 2016-01-24 12:00:25.913 024 15440.92 272.32 53337.39 88888.00 2016-01-24 12:00:26.413 024 15440.88 272.31 53337.34 88888.00 2016-01-24 12:00:26.913 024 15440.83 272.27 53337.35 88888.00 2016-01-24 12:00:27.413 024 15440.90 272.34 53337.37 88888.00 2016-01-24 12:00:27.913 024 15440.89 272.35 53337.29 88888.00 2016-01-24 12:00:28.413 024 15440.86 272.35 53337.33 88888.00 2016-01-24 12:00:28.913 024 15440.84 272.35 53337.30 88888.00 2016-01-24 12:00:29.413 024 15440.78 272.31 53337.30 88888.00 2016-01-24 12:00:29.913 024 15440.82 272.26 53337.39 88888.00 2016-01-24 12:00:30.413 024 15440.72 272.26 53337.30 88888.00 2016-01-24 12:00:30.913 024 15440.73 272.22 53337.34 88888.00 2016-01-24 12:00:31.413 024 15440.71 272.23 53337.33 88888.00 2016-01-24 12:00:31.913 024 15440.70 272.17 53337.24 88888.00 2016-01-24 12:00:32.413 024 15440.65 272.17 53337.34 88888.00 2016-01-24 12:00:32.913 024 15440.55 272.19 53337.35 88888.00 2016-01-24 12:00:33.413 024 15440.55 272.20 53337.33 88888.00 2016-01-24 12:00:33.913 024 15440.57 272.20 53337.38 88888.00 2016-01-24 12:00:34.413 024 15440.54 272.17 53337.31 88888.00 2016-01-24 12:00:34.913 024 15440.55 272.12 53337.40 88888.00 2016-01-24 12:00:35.413 024 15440.54 272.12 53337.39 88888.00 2016-01-24 12:00:35.913 024 15440.48 272.12 53337.30 88888.00 2016-01-24 12:00:36.413 024 15440.44 272.10 53337.28 88888.00 2016-01-24 12:00:36.913 024 15440.42 272.15 53337.25 88888.00 2016-01-24 12:00:37.413 024 15440.48 272.12 53337.37 88888.00 2016-01-24 12:00:37.913 024 15440.47 272.11 53337.27 88888.00 2016-01-24 12:00:38.413 024 15440.47 272.07 53337.29 88888.00 2016-01-24 12:00:38.913 024 15440.51 272.05 53337.30 88888.00 2016-01-24 12:00:39.413 024 15440.45 272.03 53337.26 88888.00 2016-01-24 12:00:39.913 024 15440.42 272.05 53337.39 88888.00 2016-01-24 12:00:40.413 024 15440.39 272.02 53337.35 88888.00 2016-01-24 12:00:40.913 024 15440.38 272.01 53337.46 88888.00 2016-01-24 12:00:41.413 024 15440.26 272.01 53337.42 88888.00 2016-01-24 12:00:41.913 024 15440.21 272.02 53337.42 88888.00 2016-01-24 12:00:42.413 024 15440.23 272.03 53337.44 88888.00 2016-01-24 12:00:42.913 024 15440.20 272.08 53337.37 88888.00 2016-01-24 12:00:43.413 024 15440.25 272.07 53337.41 88888.00 2016-01-24 12:00:43.913 024 15440.21 272.08 53337.33 88888.00 2016-01-24 12:00:44.413 024 15440.18 272.08 53337.38 88888.00 2016-01-24 12:00:44.913 024 15440.17 272.09 53337.37 88888.00 2016-01-24 12:00:45.413 024 15440.17 272.10 53337.38 88888.00 2016-01-24 12:00:45.913 024 15440.18 272.10 53337.44 88888.00 2016-01-24 12:00:46.413 024 15440.14 272.08 53337.46 88888.00 2016-01-24 12:00:46.913 024 15440.11 272.08 53337.53 88888.00 2016-01-24 12:00:47.413 024 15440.09 272.07 53337.47 88888.00 2016-01-24 12:00:47.913 024 15440.08 272.07 53337.56 88888.00 2016-01-24 12:00:48.413 024 15440.02 272.05 53337.51 88888.00 2016-01-24 12:00:48.913 024 15440.00 272.03 53337.52 88888.00 2016-01-24 12:00:49.413 024 15439.99 272.02 53337.55 88888.00 2016-01-24 12:00:49.913 024 15440.03 272.05 53337.56 88888.00 2016-01-24 12:00:50.413 024 15440.02 272.09 53337.48 88888.00 2016-01-24 12:00:50.913 024 15439.88 272.07 53337.40 88888.00 2016-01-24 12:00:51.413 024 15439.87 272.00 53337.42 88888.00 2016-01-24 12:00:51.913 024 15439.81 272.00 53337.41 88888.00 2016-01-24 12:00:52.413 024 15439.87 271.97 53337.48 88888.00 2016-01-24 12:00:52.913 024 15439.81 271.99 53337.41 88888.00 2016-01-24 12:00:53.413 024 15439.79 272.01 53337.55 88888.00 2016-01-24 12:00:53.913 024 15439.78 272.03 53337.50 88888.00 2016-01-24 12:00:54.413 024 15439.78 272.00 53337.55 88888.00 2016-01-24 12:00:54.913 024 15439.69 271.94 53337.55 88888.00 2016-01-24 12:00:55.413 024 15439.67 271.96 53337.59 88888.00 2016-01-24 12:00:55.913 024 15439.70 271.96 53337.55 88888.00 2016-01-24 12:00:56.413 024 15439.66 271.92 53337.58 88888.00 2016-01-24 12:00:56.913 024 15439.64 271.94 53337.53 88888.00 2016-01-24 12:00:57.413 024 15439.61 271.93 53337.61 88888.00 2016-01-24 12:00:57.913 024 15439.58 271.98 53337.58 88888.00 2016-01-24 12:00:58.413 024 15439.61 271.98 53337.57 88888.00 2016-01-24 12:00:58.913 024 15439.61 272.06 53337.55 88888.00 2016-01-24 12:00:59.413 024 15439.56 272.11 53337.58 88888.00 2016-01-24 12:00:59.913 024 15439.58 272.10 53337.57 88888.00 2016-01-24 12:01:00.413 024 15439.53 272.06 53337.65 88888.00 2016-01-24 12:01:00.913 024 15439.55 272.12 53337.65 88888.00 2016-01-24 12:01:01.413 024 15439.50 272.17 53337.65 88888.00 2016-01-24 12:01:01.913 024 15439.52 272.20 53337.67 88888.00 2016-01-24 12:01:02.413 024 15439.52 272.26 53337.55 88888.00 2016-01-24 12:01:02.913 024 15439.51 272.33 53337.52 88888.00 2016-01-24 12:01:03.413 024 15439.50 272.31 53337.61 88888.00 2016-01-24 12:01:03.913 024 15439.46 272.32 53337.61 88888.00 2016-01-24 12:01:04.413 024 15439.42 272.38 53337.54 88888.00 2016-01-24 12:01:04.913 024 15439.41 272.40 53337.50 88888.00 2016-01-24 12:01:05.413 024 15439.41 272.40 53337.48 88888.00 2016-01-24 12:01:05.913 024 15439.37 272.41 53337.55 88888.00 2016-01-24 12:01:06.413 024 15439.34 272.44 53337.61 88888.00 2016-01-24 12:01:06.913 024 15439.34 272.45 53337.62 88888.00 2016-01-24 12:01:07.413 024 15439.33 272.45 53337.57 88888.00 2016-01-24 12:01:07.913 024 15439.28 272.49 53337.49 88888.00 2016-01-24 12:01:08.413 024 15439.29 272.48 53337.55 88888.00 2016-01-24 12:01:08.913 024 15439.28 272.51 53337.56 88888.00 2016-01-24 12:01:09.413 024 15439.30 272.57 53337.61 88888.00 2016-01-24 12:01:09.913 024 15439.23 272.63 53337.56 88888.00 2016-01-24 12:01:10.413 024 15439.24 272.66 53337.57 88888.00 2016-01-24 12:01:10.913 024 15439.18 272.68 53337.58 88888.00 2016-01-24 12:01:11.413 024 15439.18 272.66 53337.63 88888.00 2016-01-24 12:01:11.913 024 15439.14 272.67 53337.61 88888.00 2016-01-24 12:01:12.413 024 15439.17 272.69 53337.58 88888.00 2016-01-24 12:01:12.913 024 15439.16 272.70 53337.58 88888.00 2016-01-24 12:01:13.413 024 15439.14 272.68 53337.59 88888.00 2016-01-24 12:01:13.913 024 15439.12 272.72 53337.65 88888.00 2016-01-24 12:01:14.413 024 15439.12 272.80 53337.69 88888.00 2016-01-24 12:01:14.913 024 15439.15 272.79 53337.75 88888.00 2016-01-24 12:01:15.413 024 15439.11 272.79 53337.72 88888.00 2016-01-24 12:01:15.913 024 15439.07 272.79 53337.77 88888.00 2016-01-24 12:01:16.413 024 15439.00 272.85 53337.69 88888.00 2016-01-24 12:01:16.913 024 15439.02 272.84 53337.74 88888.00 2016-01-24 12:01:17.413 024 15439.00 272.86 53337.72 88888.00 2016-01-24 12:01:17.913 024 15438.99 272.86 53337.67 88888.00 2016-01-24 12:01:18.413 024 15438.90 272.87 53337.66 88888.00 2016-01-24 12:01:18.913 024 15438.90 272.88 53337.75 88888.00 2016-01-24 12:01:19.413 024 15438.93 272.86 53337.73 88888.00 2016-01-24 12:01:19.913 024 15438.94 272.88 53337.69 88888.00 2016-01-24 12:01:20.413 024 15438.90 272.93 53337.80 88888.00 2016-01-24 12:01:20.913 024 15438.89 272.92 53337.73 88888.00 2016-01-24 12:01:21.413 024 15438.85 272.95 53337.73 88888.00 2016-01-24 12:01:21.913 024 15438.81 272.98 53337.75 88888.00 2016-01-24 12:01:22.413 024 15438.81 273.02 53337.69 88888.00 2016-01-24 12:01:22.913 024 15438.82 273.02 53337.72 88888.00 2016-01-24 12:01:23.413 024 15438.82 273.03 53337.67 88888.00 2016-01-24 12:01:23.913 024 15438.85 273.05 53337.71 88888.00 2016-01-24 12:01:24.413 024 15438.82 273.00 53337.69 88888.00 2016-01-24 12:01:24.913 024 15438.79 273.03 53337.63 88888.00 2016-01-24 12:01:25.413 024 15438.76 273.09 53337.65 88888.00 2016-01-24 12:01:25.913 024 15438.75 273.09 53337.61 88888.00 2016-01-24 12:01:26.413 024 15438.78 273.09 53337.69 88888.00 2016-01-24 12:01:26.913 024 15438.84 273.09 53337.66 88888.00 2016-01-24 12:01:27.413 024 15438.80 273.10 53337.65 88888.00 2016-01-24 12:01:27.913 024 15438.82 273.06 53337.73 88888.00 2016-01-24 12:01:28.413 024 15438.78 273.07 53337.65 88888.00 2016-01-24 12:01:28.913 024 15438.78 273.05 53337.66 88888.00 2016-01-24 12:01:29.413 024 15438.76 273.11 53337.68 88888.00 2016-01-24 12:01:29.913 024 15438.73 273.15 53337.59 88888.00 2016-01-24 12:01:30.413 024 15438.79 273.18 53337.57 88888.00 2016-01-24 12:01:30.913 024 15438.76 273.18 53337.57 88888.00 2016-01-24 12:01:31.413 024 15438.80 273.17 53337.53 88888.00 2016-01-24 12:01:31.913 024 15438.80 273.14 53337.49 88888.00 2016-01-24 12:01:32.413 024 15438.79 273.11 53337.48 88888.00 2016-01-24 12:01:32.913 024 15438.78 273.15 53337.48 88888.00 2016-01-24 12:01:33.413 024 15438.74 273.20 53337.46 88888.00 2016-01-24 12:01:33.913 024 15438.80 273.15 53337.47 88888.00 2016-01-24 12:01:34.413 024 15438.82 273.14 53337.52 88888.00 2016-01-24 12:01:34.913 024 15438.81 273.21 53337.51 88888.00 2016-01-24 12:01:35.413 024 15438.79 273.27 53337.57 88888.00 2016-01-24 12:01:35.913 024 15438.72 273.31 53337.56 88888.00 2016-01-24 12:01:36.413 024 15438.78 273.26 53337.52 88888.00 2016-01-24 12:01:36.913 024 15438.82 273.21 53337.51 88888.00 2016-01-24 12:01:37.413 024 15438.81 273.21 53337.46 88888.00 2016-01-24 12:01:37.913 024 15438.79 273.22 53337.46 88888.00 2016-01-24 12:01:38.413 024 15438.81 273.27 53337.39 88888.00 2016-01-24 12:01:38.913 024 15438.79 273.31 53337.37 88888.00 2016-01-24 12:01:39.413 024 15438.74 273.30 53337.44 88888.00 2016-01-24 12:01:39.913 024 15438.73 273.27 53337.44 88888.00 2016-01-24 12:01:40.413 024 15438.75 273.32 53337.44 88888.00 2016-01-24 12:01:40.913 024 15438.76 273.35 53337.47 88888.00 2016-01-24 12:01:41.413 024 15438.78 273.32 53337.47 88888.00 2016-01-24 12:01:41.913 024 15438.80 273.29 53337.51 88888.00 2016-01-24 12:01:42.413 024 15438.76 273.33 53337.46 88888.00 2016-01-24 12:01:42.913 024 15438.76 273.43 53337.40 88888.00 2016-01-24 12:01:43.413 024 15438.78 273.46 53337.40 88888.00 2016-01-24 12:01:43.913 024 15438.79 273.46 53337.41 88888.00 2016-01-24 12:01:44.413 024 15438.79 273.46 53337.39 88888.00 2016-01-24 12:01:44.913 024 15438.81 273.48 53337.40 88888.00 2016-01-24 12:01:45.413 024 15438.71 273.50 53337.34 88888.00 2016-01-24 12:01:45.913 024 15438.70 273.50 53337.31 88888.00 2016-01-24 12:01:46.413 024 15438.74 273.50 53337.28 88888.00 2016-01-24 12:01:46.913 024 15438.79 273.50 53337.22 88888.00 2016-01-24 12:01:47.413 024 15438.75 273.52 53337.34 88888.00 2016-01-24 12:01:47.913 024 15438.71 273.52 53337.35 88888.00 2016-01-24 12:01:48.413 024 15438.76 273.54 53337.31 88888.00 2016-01-24 12:01:48.913 024 15438.78 273.54 53337.33 88888.00 2016-01-24 12:01:49.413 024 15438.74 273.56 53337.32 88888.00 2016-01-24 12:01:49.913 024 15438.78 273.58 53337.33 88888.00 2016-01-24 12:01:50.413 024 15438.73 273.55 53337.31 88888.00 2016-01-24 12:01:50.913 024 15438.70 273.55 53337.30 88888.00 2016-01-24 12:01:51.413 024 15438.70 273.61 53337.27 88888.00 2016-01-24 12:01:51.913 024 15438.74 273.59 53337.26 88888.00 2016-01-24 12:01:52.413 024 15438.76 273.58 53337.22 88888.00 2016-01-24 12:01:52.913 024 15438.78 273.54 53337.17 88888.00 2016-01-24 12:01:53.413 024 15438.79 273.52 53337.11 88888.00 2016-01-24 12:01:53.913 024 15438.79 273.46 53337.10 88888.00 2016-01-24 12:01:54.413 024 15438.76 273.44 53337.11 88888.00 2016-01-24 12:01:54.913 024 15438.73 273.52 53337.16 88888.00 2016-01-24 12:01:55.413 024 15438.74 273.54 53337.16 88888.00 2016-01-24 12:01:55.913 024 15438.71 273.54 53337.18 88888.00 2016-01-24 12:01:56.413 024 15438.75 273.50 53337.16 88888.00 2016-01-24 12:01:56.913 024 15438.80 273.53 53337.16 88888.00 2016-01-24 12:01:57.413 024 15438.74 273.64 53337.12 88888.00 2016-01-24 12:01:57.913 024 15438.79 273.66 53337.09 88888.00 2016-01-24 12:01:58.413 024 15438.78 273.63 53337.09 88888.00 2016-01-24 12:01:58.913 024 15438.78 273.67 53337.09 88888.00 2016-01-24 12:01:59.413 024 15438.79 273.70 53337.08 88888.00 2016-01-24 12:01:59.913 024 15438.72 273.65 53337.06 88888.00 2016-01-24 12:02:00.413 024 15438.74 273.66 53336.97 88888.00 2016-01-24 12:02:00.913 024 15438.72 273.64 53337.01 88888.00 2016-01-24 12:02:01.413 024 15438.73 273.65 53337.01 88888.00 2016-01-24 12:02:01.913 024 15438.79 273.69 53337.07 88888.00 2016-01-24 12:02:02.413 024 15438.83 273.64 53337.08 88888.00 2016-01-24 12:02:02.913 024 15438.79 273.64 53337.09 88888.00 2016-01-24 12:02:03.413 024 15438.78 273.64 53337.04 88888.00 2016-01-24 12:02:03.913 024 15438.73 273.69 53337.05 88888.00 2016-01-24 12:02:04.413 024 15438.74 273.69 53337.08 88888.00 2016-01-24 12:02:04.913 024 15438.73 273.66 53337.02 88888.00 2016-01-24 12:02:05.413 024 15438.72 273.72 53336.99 88888.00 2016-01-24 12:02:05.913 024 15438.71 273.75 53336.96 88888.00 2016-01-24 12:02:06.413 024 15438.71 273.81 53336.93 88888.00 2016-01-24 12:02:06.913 024 15438.70 273.71 53336.88 88888.00 2016-01-24 12:02:07.413 024 15438.71 273.66 53336.86 88888.00 2016-01-24 12:02:07.913 024 15438.72 273.75 53336.93 88888.00 2016-01-24 12:02:08.413 024 15438.69 273.74 53336.96 88888.00 2016-01-24 12:02:08.913 024 15438.70 273.82 53336.96 88888.00 2016-01-24 12:02:09.413 024 15438.70 273.96 53337.01 88888.00 2016-01-24 12:02:09.913 024 15438.70 274.01 53337.05 88888.00 2016-01-24 12:02:10.413 024 15438.76 274.02 53337.05 88888.00 2016-01-24 12:02:10.913 024 15438.74 274.04 53337.00 88888.00 2016-01-24 12:02:11.413 024 15438.74 274.04 53336.98 88888.00 2016-01-24 12:02:11.913 024 15438.72 274.06 53336.95 88888.00 2016-01-24 12:02:12.413 024 15438.73 274.08 53336.96 88888.00 2016-01-24 12:02:12.913 024 15438.72 274.14 53336.98 88888.00 2016-01-24 12:02:13.413 024 15438.74 274.13 53336.97 88888.00 2016-01-24 12:02:13.913 024 15438.78 274.07 53336.97 88888.00 2016-01-24 12:02:14.413 024 15438.72 274.01 53336.98 88888.00 2016-01-24 12:02:14.913 024 15438.69 273.99 53336.96 88888.00 2016-01-24 12:02:15.413 024 15438.64 274.05 53336.93 88888.00 2016-01-24 12:02:15.913 024 15438.62 274.09 53336.99 88888.00 2016-01-24 12:02:16.413 024 15438.65 274.19 53336.98 88888.00 2016-01-24 12:02:16.913 024 15438.67 274.25 53336.97 88888.00 2016-01-24 12:02:17.413 024 15438.69 274.34 53336.96 88888.00 2016-01-24 12:02:17.913 024 15438.69 274.40 53336.98 88888.00 2016-01-24 12:02:18.413 024 15438.73 274.43 53337.00 88888.00 2016-01-24 12:02:18.913 024 15438.71 274.43 53336.99 88888.00 2016-01-24 12:02:19.413 024 15438.74 274.41 53337.05 88888.00 2016-01-24 12:02:19.913 024 15438.73 274.39 53337.05 88888.00 2016-01-24 12:02:20.413 024 15438.65 274.39 53336.94 88888.00 2016-01-24 12:02:20.913 024 15438.66 274.40 53336.95 88888.00 2016-01-24 12:02:21.404 024 15438.64 274.42 53337.02 88888.00 2016-01-24 12:02:21.904 024 15438.62 274.48 53337.07 88888.00 2016-01-24 12:02:22.404 024 15438.64 274.51 53337.06 88888.00 2016-01-24 12:02:22.904 024 15438.65 274.52 53337.09 88888.00 2016-01-24 12:02:23.404 024 15438.67 274.65 53337.09 88888.00 2016-01-24 12:02:23.904 024 15438.70 274.75 53337.06 88888.00 2016-01-24 12:02:24.404 024 15438.66 274.78 53337.07 88888.00 2016-01-24 12:02:24.904 024 15438.62 274.79 53337.07 88888.00 2016-01-24 12:02:25.404 024 15438.63 274.84 53337.07 88888.00 2016-01-24 12:02:25.904 024 15438.60 274.88 53337.01 88888.00 2016-01-24 12:02:26.404 024 15438.60 274.90 53337.00 88888.00 2016-01-24 12:02:26.904 024 15438.57 274.93 53336.97 88888.00 2016-01-24 12:02:27.404 024 15438.60 274.95 53336.95 88888.00 2016-01-24 12:02:27.904 024 15438.61 275.00 53336.97 88888.00 2016-01-24 12:02:28.404 024 15438.62 275.02 53336.99 88888.00 2016-01-24 12:02:28.904 024 15438.62 275.05 53337.06 88888.00 2016-01-24 12:02:29.404 024 15438.58 275.11 53337.08 88888.00 2016-01-24 12:02:29.904 024 15438.57 275.11 53337.06 88888.00 2016-01-24 12:02:30.404 024 15438.58 275.19 53337.07 88888.00 2016-01-24 12:02:30.904 024 15438.60 275.21 53337.09 88888.00 2016-01-24 12:02:31.404 024 15438.58 275.19 53337.02 88888.00 2016-01-24 12:02:31.904 024 15438.56 275.21 53337.08 88888.00 2016-01-24 12:02:32.404 024 15438.58 275.26 53337.06 88888.00 2016-01-24 12:02:32.904 024 15438.57 275.34 53337.01 88888.00 2016-01-24 12:02:33.404 024 15438.62 275.35 53337.07 88888.00 2016-01-24 12:02:33.904 024 15438.62 275.37 53337.05 88888.00 2016-01-24 12:02:34.404 024 15438.63 275.43 53337.02 88888.00 2016-01-24 12:02:34.904 024 15438.70 275.44 53336.90 88888.00 2016-01-24 12:02:35.404 024 15438.65 275.49 53336.91 88888.00 2016-01-24 12:02:35.904 024 15438.70 275.53 53336.98 88888.00 2016-01-24 12:02:36.404 024 15438.73 275.49 53337.05 88888.00 2016-01-24 12:02:36.904 024 15438.70 275.55 53337.00 88888.00 2016-01-24 12:02:37.404 024 15438.74 275.63 53337.06 88888.00 2016-01-24 12:02:37.904 024 15438.75 275.63 53336.99 88888.00 2016-01-24 12:02:38.404 024 15438.75 275.66 53337.02 88888.00 2016-01-24 12:02:38.904 024 15438.78 275.75 53336.98 88888.00 2016-01-24 12:02:39.404 024 15438.83 275.77 53336.97 88888.00 2016-01-24 12:02:39.904 024 15438.89 275.79 53336.94 88888.00 2016-01-24 12:02:40.404 024 15438.91 275.81 53337.01 88888.00 2016-01-24 12:02:40.904 024 15438.93 275.78 53337.01 88888.00 2016-01-24 12:02:41.404 024 15438.96 275.74 53336.98 88888.00 2016-01-24 12:02:41.904 024 15438.96 275.82 53336.91 88888.00 2016-01-24 12:02:42.404 024 15438.99 275.88 53336.84 88888.00 2016-01-24 12:02:42.904 024 15439.08 275.88 53336.86 88888.00 2016-01-24 12:02:43.404 024 15439.09 275.92 53336.90 88888.00 2016-01-24 12:02:43.904 024 15439.03 275.98 53336.88 88888.00 2016-01-24 12:02:44.404 024 15439.06 276.06 53336.87 88888.00 2016-01-24 12:02:44.904 024 15439.07 276.13 53336.88 88888.00 2016-01-24 12:02:45.404 024 15439.08 276.09 53336.85 88888.00 2016-01-24 12:02:45.904 024 15439.08 276.08 53336.85 88888.00 2016-01-24 12:02:46.404 024 15439.10 276.15 53336.91 88888.00 2016-01-24 12:02:46.904 024 15439.18 276.23 53336.93 88888.00 2016-01-24 12:02:47.404 024 15439.21 276.09 53336.96 88888.00 2016-01-24 12:02:47.904 024 15439.15 276.08 53336.93 88888.00 2016-01-24 12:02:48.404 024 15439.21 276.25 53336.81 88888.00 2016-01-24 12:02:48.904 024 15439.20 276.31 53336.80 88888.00 2016-01-24 12:02:49.404 024 15439.21 276.31 53336.86 88888.00 2016-01-24 12:02:49.904 024 15439.25 276.34 53336.86 88888.00 2016-01-24 12:02:50.404 024 15439.25 276.34 53336.87 88888.00 2016-01-24 12:02:50.904 024 15439.17 276.34 53336.85 88888.00 2016-01-24 12:02:51.404 024 15439.16 276.42 53336.88 88888.00 2016-01-24 12:02:51.904 024 15439.17 276.48 53336.89 88888.00 2016-01-24 12:02:52.404 024 15439.20 276.43 53336.86 88888.00 2016-01-24 12:02:52.904 024 15439.23 276.40 53336.85 88888.00 2016-01-24 12:02:53.404 024 15439.17 276.42 53336.88 88888.00 2016-01-24 12:02:53.904 024 15439.16 276.52 53336.88 88888.00 2016-01-24 12:02:54.404 024 15439.19 276.61 53336.81 88888.00 2016-01-24 12:02:54.904 024 15439.20 276.67 53336.77 88888.00 2016-01-24 12:02:55.404 024 15439.19 276.70 53336.69 88888.00 2016-01-24 12:02:55.904 024 15439.17 276.73 53336.80 88888.00 2016-01-24 12:02:56.404 024 15439.16 276.76 53336.79 88888.00 2016-01-24 12:02:56.904 024 15439.17 276.73 53336.82 88888.00 2016-01-24 12:02:57.404 024 15439.20 276.69 53336.87 88888.00 2016-01-24 12:02:57.904 024 15439.18 276.69 53336.86 88888.00 2016-01-24 12:02:58.404 024 15439.17 276.74 53336.82 88888.00 2016-01-24 12:02:58.904 024 15439.19 276.81 53336.87 88888.00 2016-01-24 12:02:59.404 024 15439.20 276.85 53336.86 88888.00 2016-01-24 12:02:59.904 024 15439.20 276.87 53336.81 88888.00 2016-01-24 12:03:00.404 024 15439.20 276.85 53336.79 88888.00 2016-01-24 12:03:00.904 024 15439.23 276.89 53336.76 88888.00 2016-01-24 12:03:01.404 024 15439.25 276.91 53336.79 88888.00 2016-01-24 12:03:01.904 024 15439.32 276.84 53336.75 88888.00 2016-01-24 12:03:02.404 024 15439.32 276.78 53336.70 88888.00 2016-01-24 12:03:02.904 024 15439.29 276.89 53336.69 88888.00 2016-01-24 12:03:03.404 024 15439.35 276.87 53336.67 88888.00 2016-01-24 12:03:03.904 024 15439.35 276.83 53336.68 88888.00 2016-01-24 12:03:04.404 024 15439.32 276.93 53336.67 88888.00 2016-01-24 12:03:04.904 024 15439.30 277.02 53336.72 88888.00 2016-01-24 12:03:05.404 024 15439.28 277.04 53336.76 88888.00 2016-01-24 12:03:05.904 024 15439.26 277.04 53336.70 88888.00 2016-01-24 12:03:06.404 024 15439.26 276.96 53336.72 88888.00 2016-01-24 12:03:06.904 024 15439.29 277.00 53336.67 88888.00 2016-01-24 12:03:07.404 024 15439.32 277.02 53336.54 88888.00 2016-01-24 12:03:07.904 024 15439.30 276.96 53336.59 88888.00 2016-01-24 12:03:08.404 024 15439.28 276.96 53336.58 88888.00 2016-01-24 12:03:08.904 024 15439.30 277.02 53336.54 88888.00 2016-01-24 12:03:09.404 024 15439.34 277.03 53336.55 88888.00 2016-01-24 12:03:09.904 024 15439.32 277.06 53336.59 88888.00 2016-01-24 12:03:10.404 024 15439.30 277.01 53336.59 88888.00 2016-01-24 12:03:10.904 024 15439.33 277.01 53336.54 88888.00 2016-01-24 12:03:11.404 024 15439.34 276.93 53336.59 88888.00 2016-01-24 12:03:11.904 024 15439.29 276.94 53336.52 88888.00 2016-01-24 12:03:12.404 024 15439.28 277.02 53336.50 88888.00 2016-01-24 12:03:12.904 024 15439.32 277.06 53336.56 88888.00 2016-01-24 12:03:13.404 024 15439.32 277.09 53336.57 88888.00 2016-01-24 12:03:13.904 024 15439.27 277.07 53336.55 88888.00 2016-01-24 12:03:14.404 024 15439.24 277.02 53336.62 88888.00 2016-01-24 12:03:14.904 024 15439.25 277.01 53336.55 88888.00 2016-01-24 12:03:15.404 024 15439.28 277.03 53336.53 88888.00 2016-01-24 12:03:15.904 024 15439.32 277.03 53336.49 88888.00 2016-01-24 12:03:16.404 024 15439.29 277.03 53336.49 88888.00 2016-01-24 12:03:16.904 024 15439.25 277.03 53336.46 88888.00 2016-01-24 12:03:17.404 024 15439.27 277.02 53336.42 88888.00 2016-01-24 12:03:17.904 024 15439.30 276.98 53336.40 88888.00 2016-01-24 12:03:18.404 024 15439.35 276.95 53336.48 88888.00 2016-01-24 12:03:18.904 024 15439.41 276.95 53336.48 88888.00 2016-01-24 12:03:19.404 024 15439.45 276.92 53336.52 88888.00 2016-01-24 12:03:19.904 024 15439.44 276.92 53336.49 88888.00 2016-01-24 12:03:20.404 024 15439.43 276.89 53336.47 88888.00 2016-01-24 12:03:20.904 024 15439.41 276.84 53336.47 88888.00 2016-01-24 12:03:21.404 024 15439.41 276.92 53336.41 88888.00 2016-01-24 12:03:21.904 024 15439.42 276.98 53336.38 88888.00 2016-01-24 12:03:22.404 024 15439.41 276.93 53336.41 88888.00 2016-01-24 12:03:22.904 024 15439.37 276.90 53336.40 88888.00 2016-01-24 12:03:23.404 024 15439.32 276.82 53336.33 88888.00 2016-01-24 12:03:23.904 024 15439.33 276.84 53336.32 88888.00 2016-01-24 12:03:24.404 024 15439.33 276.93 53336.36 88888.00 2016-01-24 12:03:24.904 024 15439.35 276.91 53336.39 88888.00 2016-01-24 12:03:25.404 024 15439.37 276.78 53336.39 88888.00 2016-01-24 12:03:25.904 024 15439.37 276.80 53336.39 88888.00 2016-01-24 12:03:26.404 024 15439.32 276.77 53336.36 88888.00 2016-01-24 12:03:26.904 024 15439.25 276.77 53336.35 88888.00 2016-01-24 12:03:27.404 024 15439.23 276.80 53336.32 88888.00 2016-01-24 12:03:27.904 024 15439.26 276.84 53336.34 88888.00 2016-01-24 12:03:28.404 024 15439.18 276.89 53336.35 88888.00 2016-01-24 12:03:28.904 024 15439.20 276.92 53336.33 88888.00 2016-01-24 12:03:29.404 024 15439.20 276.94 53336.31 88888.00 2016-01-24 12:03:29.904 024 15439.20 276.92 53336.26 88888.00 2016-01-24 12:03:30.404 024 15439.23 276.91 53336.15 88888.00 2016-01-24 12:03:30.904 024 15439.23 276.90 53336.21 88888.00 2016-01-24 12:03:31.404 024 15439.23 276.87 53336.19 88888.00 2016-01-24 12:03:31.904 024 15439.23 276.84 53336.25 88888.00 2016-01-24 12:03:32.404 024 15439.19 276.80 53336.29 88888.00 2016-01-24 12:03:32.904 024 15439.15 276.84 53336.29 88888.00 2016-01-24 12:03:33.404 024 15439.11 276.91 53336.24 88888.00 2016-01-24 12:03:33.904 024 15439.10 276.91 53336.28 88888.00 2016-01-24 12:03:34.404 024 15439.07 276.87 53336.28 88888.00 2016-01-24 12:03:34.904 024 15439.05 276.87 53336.25 88888.00 2016-01-24 12:03:35.404 024 15439.05 276.83 53336.15 88888.00 2016-01-24 12:03:35.904 024 15439.08 276.87 53336.16 88888.00 2016-01-24 12:03:36.404 024 15439.03 276.83 53336.20 88888.00 2016-01-24 12:03:36.904 024 15439.02 276.82 53336.20 88888.00 2016-01-24 12:03:37.404 024 15438.97 276.78 53336.13 88888.00 2016-01-24 12:03:37.904 024 15438.94 276.81 53336.08 88888.00 2016-01-24 12:03:38.404 024 15438.94 276.82 53336.00 88888.00 2016-01-24 12:03:38.904 024 15438.94 276.89 53336.06 88888.00 2016-01-24 12:03:39.404 024 15438.97 276.87 53336.14 88888.00 2016-01-24 12:03:39.904 024 15439.00 276.80 53336.15 88888.00 2016-01-24 12:03:40.404 024 15439.03 276.82 53336.16 88888.00 2016-01-24 12:03:40.904 024 15439.01 276.81 53336.11 88888.00 2016-01-24 12:03:41.404 024 15439.01 276.87 53336.10 88888.00 2016-01-24 12:03:41.904 024 15438.99 276.84 53336.06 88888.00 2016-01-24 12:03:42.404 024 15438.97 276.90 53336.06 88888.00 2016-01-24 12:03:42.904 024 15438.96 276.92 53336.07 88888.00 2016-01-24 12:03:43.404 024 15438.96 276.92 53336.09 88888.00 2016-01-24 12:03:43.904 024 15438.99 276.93 53336.05 88888.00 2016-01-24 12:03:44.404 024 15438.92 276.89 53336.00 88888.00 2016-01-24 12:03:44.904 024 15438.89 276.92 53336.00 88888.00 2016-01-24 12:03:45.404 024 15438.80 276.98 53336.00 88888.00 2016-01-24 12:03:45.904 024 15438.78 277.00 53335.98 88888.00 2016-01-24 12:03:46.404 024 15438.82 276.95 53335.98 88888.00 2016-01-24 12:03:46.904 024 15438.75 276.96 53336.07 88888.00 2016-01-24 12:03:47.404 024 15438.78 276.99 53336.13 88888.00 2016-01-24 12:03:47.904 024 15438.81 276.96 53336.12 88888.00 2016-01-24 12:03:48.404 024 15438.78 276.94 53336.08 88888.00 2016-01-24 12:03:48.904 024 15438.70 276.96 53336.10 88888.00 2016-01-24 12:03:49.404 024 15438.70 277.00 53336.12 88888.00 2016-01-24 12:03:49.904 024 15438.67 276.87 53336.12 88888.00 2016-01-24 12:03:50.404 024 15438.61 276.92 53336.16 88888.00 2016-01-24 12:03:50.904 024 15438.60 276.96 53336.17 88888.00 2016-01-24 12:03:51.404 024 15438.58 276.95 53336.09 88888.00 2016-01-24 12:03:51.904 024 15438.58 276.91 53335.97 88888.00 2016-01-24 12:03:52.404 024 15438.47 276.96 53336.00 88888.00 2016-01-24 12:03:52.904 024 15438.44 276.98 53336.06 88888.00 2016-01-24 12:03:53.404 024 15438.44 276.96 53336.10 88888.00 2016-01-24 12:03:53.904 024 15438.37 276.92 53336.14 88888.00 2016-01-24 12:03:54.404 024 15438.40 276.87 53336.09 88888.00 2016-01-24 12:03:54.904 024 15438.42 276.95 53336.09 88888.00 2016-01-24 12:03:55.404 024 15438.39 276.96 53336.11 88888.00 2016-01-24 12:03:55.904 024 15438.38 276.91 53336.15 88888.00 2016-01-24 12:03:56.404 024 15438.42 276.86 53336.14 88888.00 2016-01-24 12:03:56.904 024 15438.31 276.85 53336.16 88888.00 2016-01-24 12:03:57.404 024 15438.27 276.94 53336.14 88888.00 2016-01-24 12:03:57.904 024 15438.20 277.02 53336.14 88888.00 2016-01-24 12:03:58.404 024 15438.19 277.06 53336.14 88888.00 2016-01-24 12:03:58.904 024 15438.19 277.11 53336.11 88888.00 2016-01-24 12:03:59.404 024 15438.18 277.15 53336.05 88888.00 2016-01-24 12:03:59.904 024 15438.19 277.12 53335.98 88888.00 2016-01-24 12:04:00.404 024 15438.11 277.11 53336.00 88888.00 2016-01-24 12:04:00.904 024 15438.10 277.17 53336.06 88888.00 2016-01-24 12:04:01.404 024 15438.10 277.12 53336.11 88888.00 2016-01-24 12:04:01.904 024 15438.03 277.04 53336.09 88888.00 2016-01-24 12:04:02.404 024 15438.02 277.11 53336.09 88888.00 2016-01-24 12:04:02.904 024 15437.98 277.20 53336.09 88888.00 2016-01-24 12:04:03.404 024 15437.97 277.18 53336.10 88888.00 2016-01-24 12:04:03.904 024 15437.98 277.19 53336.11 88888.00 2016-01-24 12:04:04.404 024 15437.99 277.19 53336.09 88888.00 2016-01-24 12:04:04.904 024 15437.91 277.21 53336.05 88888.00 2016-01-24 12:04:05.404 024 15437.83 277.26 53336.08 88888.00 2016-01-24 12:04:05.904 024 15437.82 277.33 53336.08 88888.00 2016-01-24 12:04:06.404 024 15437.85 277.34 53336.01 88888.00 2016-01-24 12:04:06.904 024 15437.83 277.27 53335.96 88888.00 2016-01-24 12:04:07.404 024 15437.80 277.24 53336.00 88888.00 2016-01-24 12:04:07.904 024 15437.79 277.24 53336.04 88888.00 2016-01-24 12:04:08.404 024 15437.79 277.22 53336.10 88888.00 2016-01-24 12:04:08.904 024 15437.81 277.28 53336.10 88888.00 2016-01-24 12:04:09.404 024 15437.80 277.35 53336.13 88888.00 2016-01-24 12:04:09.904 024 15437.80 277.38 53336.13 88888.00 2016-01-24 12:04:10.404 024 15437.81 277.41 53336.16 88888.00 2016-01-24 12:04:10.904 024 15437.83 277.41 53336.15 88888.00 2016-01-24 12:04:11.404 024 15437.82 277.44 53336.14 88888.00 2016-01-24 12:04:11.904 024 15437.80 277.47 53336.13 88888.00 2016-01-24 12:04:12.404 024 15437.82 277.50 53336.10 88888.00 2016-01-24 12:04:12.904 024 15437.82 277.50 53336.09 88888.00 2016-01-24 12:04:13.404 024 15437.86 277.46 53335.98 88888.00 2016-01-24 12:04:13.904 024 15437.83 277.51 53335.92 88888.00 2016-01-24 12:04:14.404 024 15437.77 277.62 53335.95 88888.00 2016-01-24 12:04:14.904 024 15437.81 277.78 53336.07 88888.00 2016-01-24 12:04:15.404 024 15437.82 277.80 53336.07 88888.00 2016-01-24 12:04:15.904 024 15437.88 277.85 53336.09 88888.00 2016-01-24 12:04:16.404 024 15437.92 277.88 53336.10 88888.00 2016-01-24 12:04:16.904 024 15437.91 277.84 53336.09 88888.00 2016-01-24 12:04:17.404 024 15437.89 277.90 53336.03 88888.00 2016-01-24 12:04:17.904 024 15437.90 277.96 53336.00 88888.00 2016-01-24 12:04:18.404 024 15437.95 277.96 53335.96 88888.00 2016-01-24 12:04:18.904 024 15437.99 277.94 53335.93 88888.00 2016-01-24 12:04:19.404 024 15437.97 277.98 53335.87 88888.00 2016-01-24 12:04:19.904 024 15437.94 278.01 53335.79 88888.00 2016-01-24 12:04:20.404 024 15437.97 278.08 53335.75 88888.00 2016-01-24 12:04:20.904 024 15437.93 278.16 53335.74 88888.00 2016-01-24 12:04:21.404 024 15437.95 278.22 53335.75 88888.00 2016-01-24 12:04:21.904 024 15438.01 278.30 53335.74 88888.00 2016-01-24 12:04:22.404 024 15438.03 278.33 53335.77 88888.00 2016-01-24 12:04:22.904 024 15438.04 278.34 53335.84 88888.00 2016-01-24 12:04:23.404 024 15438.08 278.37 53335.83 88888.00 2016-01-24 12:04:23.904 024 15438.13 278.39 53335.79 88888.00 2016-01-24 12:04:24.404 024 15438.09 278.40 53335.81 88888.00 2016-01-24 12:04:24.904 024 15438.11 278.40 53335.85 88888.00 2016-01-24 12:04:25.404 024 15438.11 278.42 53335.81 88888.00 2016-01-24 12:04:25.904 024 15438.12 278.42 53335.79 88888.00 2016-01-24 12:04:26.404 024 15438.13 278.47 53335.79 88888.00 2016-01-24 12:04:26.904 024 15438.15 278.55 53335.79 88888.00 2016-01-24 12:04:27.404 024 15438.10 278.57 53335.75 88888.00 2016-01-24 12:04:27.904 024 15438.04 278.58 53335.74 88888.00 2016-01-24 12:04:28.404 024 15438.02 278.58 53335.73 88888.00 2016-01-24 12:04:28.904 024 15438.03 278.60 53335.76 88888.00 2016-01-24 12:04:29.404 024 15438.02 278.68 53335.73 88888.00 2016-01-24 12:04:29.904 024 15438.07 278.71 53335.71 88888.00 2016-01-24 12:04:30.404 024 15438.06 278.74 53335.73 88888.00 2016-01-24 12:04:30.904 024 15438.10 278.70 53335.75 88888.00 2016-01-24 12:04:31.404 024 15438.12 278.70 53335.72 88888.00 2016-01-24 12:04:31.904 024 15438.13 278.72 53335.69 88888.00 2016-01-24 12:04:32.404 024 15438.12 278.76 53335.65 88888.00 2016-01-24 12:04:32.904 024 15438.15 278.76 53335.59 88888.00 2016-01-24 12:04:33.404 024 15438.16 278.79 53335.66 88888.00 2016-01-24 12:04:33.904 024 15438.15 278.74 53335.64 88888.00 2016-01-24 12:04:34.404 024 15438.15 278.68 53335.60 88888.00 2016-01-24 12:04:34.904 024 15438.15 278.66 53335.58 88888.00 2016-01-24 12:04:35.404 024 15438.13 278.70 53335.54 88888.00 2016-01-24 12:04:35.904 024 15438.10 278.73 53335.53 88888.00 2016-01-24 12:04:36.404 024 15438.12 278.75 53335.58 88888.00 2016-01-24 12:04:36.904 024 15438.12 278.75 53335.61 88888.00 2016-01-24 12:04:37.404 024 15438.20 278.75 53335.63 88888.00 2016-01-24 12:04:37.904 024 15438.19 278.77 53335.59 88888.00 2016-01-24 12:04:38.404 024 15438.19 278.79 53335.60 88888.00 2016-01-24 12:04:38.904 024 15438.24 278.84 53335.58 88888.00 2016-01-24 12:04:39.404 024 15438.25 278.92 53335.56 88888.00 2016-01-24 12:04:39.904 024 15438.25 278.92 53335.51 88888.00 2016-01-24 12:04:40.404 024 15438.25 278.88 53335.50 88888.00 2016-01-24 12:04:40.904 024 15438.28 278.84 53335.46 88888.00 2016-01-24 12:04:41.404 024 15438.22 278.89 53335.45 88888.00 2016-01-24 12:04:41.904 024 15438.21 278.99 53335.45 88888.00 2016-01-24 12:04:42.404 024 15438.20 279.14 53335.45 88888.00 2016-01-24 12:04:42.904 024 15438.21 279.26 53335.37 88888.00 2016-01-24 12:04:43.404 024 15438.24 279.32 53335.45 88888.00 2016-01-24 12:04:43.904 024 15438.25 279.32 53335.50 88888.00 2016-01-24 12:04:44.404 024 15438.26 279.27 53335.50 88888.00 2016-01-24 12:04:44.904 024 15438.24 279.25 53335.54 88888.00 2016-01-24 12:04:45.404 024 15438.27 279.34 53335.54 88888.00 2016-01-24 12:04:45.904 024 15438.22 279.36 53335.54 88888.00 2016-01-24 12:04:46.404 024 15438.26 279.33 53335.48 88888.00 2016-01-24 12:04:46.904 024 15438.22 279.34 53335.50 88888.00 2016-01-24 12:04:47.404 024 15438.27 279.38 53335.45 88888.00 2016-01-24 12:04:47.904 024 15438.29 279.33 53335.38 88888.00 2016-01-24 12:04:48.404 024 15438.22 279.18 53335.36 88888.00 2016-01-24 12:04:48.904 024 15438.19 279.23 53335.32 88888.00 2016-01-24 12:04:49.404 024 15438.20 279.31 53335.30 88888.00 2016-01-24 12:04:49.904 024 15438.22 279.33 53335.39 88888.00 2016-01-24 12:04:50.404 024 15438.16 279.40 53335.39 88888.00 2016-01-24 12:04:50.904 024 15438.10 279.48 53335.37 88888.00 2016-01-24 12:04:51.404 024 15438.11 279.45 53335.39 88888.00 2016-01-24 12:04:51.904 024 15438.11 279.45 53335.34 88888.00 2016-01-24 12:04:52.404 024 15438.10 279.50 53335.37 88888.00 2016-01-24 12:04:52.904 024 15438.06 279.50 53335.37 88888.00 2016-01-24 12:04:53.404 024 15438.02 279.46 53335.40 88888.00 2016-01-24 12:04:53.904 024 15438.04 279.45 53335.44 88888.00 2016-01-24 12:04:54.404 024 15438.06 279.46 53335.46 88888.00 2016-01-24 12:04:54.904 024 15438.02 279.53 53335.48 88888.00 2016-01-24 12:04:55.404 024 15437.99 279.55 53335.37 88888.00 2016-01-24 12:04:55.904 024 15438.01 279.62 53335.36 88888.00 2016-01-24 12:04:56.404 024 15437.94 279.67 53335.34 88888.00 2016-01-24 12:04:56.904 024 15437.90 279.69 53335.30 88888.00 2016-01-24 12:04:57.404 024 15437.91 279.66 53335.29 88888.00 2016-01-24 12:04:57.904 024 15437.93 279.69 53335.38 88888.00 2016-01-24 12:04:58.404 024 15437.90 279.75 53335.39 88888.00 2016-01-24 12:04:58.904 024 15437.89 279.75 53335.43 88888.00 2016-01-24 12:04:59.404 024 15437.90 279.74 53335.45 88888.00 2016-01-24 12:04:59.904 024 15437.89 279.74 53335.46 88888.00 2016-01-24 12:05:00.404 024 15437.86 279.77 53335.43 88888.00 2016-01-24 12:05:00.904 024 15437.82 279.80 53335.39 88888.00 2016-01-24 12:05:01.404 024 15437.76 279.84 53335.37 88888.00 2016-01-24 12:05:01.904 024 15437.73 279.84 53335.31 88888.00 2016-01-24 12:05:02.404 024 15437.70 279.80 53335.28 88888.00 2016-01-24 12:05:02.904 024 15437.68 279.81 53335.29 88888.00 2016-01-24 12:05:03.404 024 15437.68 279.84 53335.35 88888.00 2016-01-24 12:05:03.904 024 15437.71 279.85 53335.33 88888.00 2016-01-24 12:05:04.404 024 15437.66 279.81 53335.34 88888.00 2016-01-24 12:05:04.904 024 15437.67 279.85 53335.36 88888.00 2016-01-24 12:05:05.404 024 15437.63 279.84 53335.37 88888.00 2016-01-24 12:05:05.904 024 15437.54 279.88 53335.35 88888.00 2016-01-24 12:05:06.404 024 15437.49 279.87 53335.36 88888.00 2016-01-24 12:05:06.904 024 15437.46 279.83 53335.37 88888.00 2016-01-24 12:05:07.404 024 15437.43 279.83 53335.31 88888.00 2016-01-24 12:05:07.904 024 15437.41 279.85 53335.26 88888.00 2016-01-24 12:05:08.404 024 15437.43 279.83 53335.27 88888.00 2016-01-24 12:05:08.904 024 15437.44 279.85 53335.30 88888.00 2016-01-24 12:05:09.404 024 15437.41 279.78 53335.23 88888.00 2016-01-24 12:05:09.904 024 15437.43 279.66 53335.26 88888.00 2016-01-24 12:05:10.404 024 15437.44 279.70 53335.27 88888.00 2016-01-24 12:05:10.904 024 15437.40 279.81 53335.34 88888.00 2016-01-24 12:05:11.404 024 15437.43 279.80 53335.37 88888.00 2016-01-24 12:05:11.904 024 15437.46 279.83 53335.34 88888.00 2016-01-24 12:05:12.404 024 15437.44 279.80 53335.39 88888.00 2016-01-24 12:05:12.904 024 15437.43 279.77 53335.35 88888.00 2016-01-24 12:05:13.404 024 15437.40 279.84 53335.30 88888.00 2016-01-24 12:05:13.904 024 15437.41 279.91 53335.27 88888.00 2016-01-24 12:05:14.404 024 15437.43 279.89 53335.24 88888.00 2016-01-24 12:05:14.904 024 15437.44 279.92 53335.26 88888.00 2016-01-24 12:05:15.404 024 15437.45 279.79 53335.19 88888.00 2016-01-24 12:05:15.904 024 15437.44 279.75 53335.15 88888.00 2016-01-24 12:05:16.404 024 15437.41 279.72 53335.19 88888.00 2016-01-24 12:05:16.904 024 15437.46 279.79 53335.18 88888.00 2016-01-24 12:05:17.404 024 15437.50 279.93 53335.20 88888.00 2016-01-24 12:05:17.904 024 15437.57 280.05 53335.19 88888.00 2016-01-24 12:05:18.404 024 15437.55 279.98 53335.20 88888.00 2016-01-24 12:05:18.904 024 15437.53 279.98 53335.21 88888.00 2016-01-24 12:05:19.404 024 15437.54 280.14 53335.20 88888.00 2016-01-24 12:05:19.904 024 15437.46 280.21 53335.23 88888.00 2016-01-24 12:05:20.404 024 15437.45 280.21 53335.23 88888.00 2016-01-24 12:05:20.904 024 15437.50 280.21 53335.18 88888.00 2016-01-24 12:05:21.404 024 15437.55 280.23 53335.18 88888.00 2016-01-24 12:05:21.904 024 15437.49 280.24 53335.14 88888.00 2016-01-24 12:05:22.404 024 15437.46 280.28 53335.15 88888.00 2016-01-24 12:05:22.904 024 15437.41 280.36 53335.16 88888.00 2016-01-24 12:05:23.404 024 15437.38 280.43 53335.23 88888.00 2016-01-24 12:05:23.904 024 15437.38 280.48 53335.17 88888.00 2016-01-24 12:05:24.404 024 15437.38 280.49 53335.11 88888.00 2016-01-24 12:05:24.904 024 15437.35 280.48 53335.12 88888.00 2016-01-24 12:05:25.404 024 15437.36 280.46 53335.13 88888.00 2016-01-24 12:05:25.904 024 15437.35 280.54 53335.16 88888.00 2016-01-24 12:05:26.404 024 15437.31 280.58 53335.19 88888.00 2016-01-24 12:05:26.904 024 15437.27 280.50 53335.13 88888.00 2016-01-24 12:05:27.404 024 15437.24 280.47 53335.11 88888.00 2016-01-24 12:05:27.904 024 15437.21 280.40 53335.12 88888.00 2016-01-24 12:05:28.404 024 15437.21 280.48 53335.12 88888.00 2016-01-24 12:05:28.904 024 15437.20 280.59 53335.13 88888.00 2016-01-24 12:05:29.404 024 15437.18 280.64 53335.12 88888.00 2016-01-24 12:05:29.904 024 15437.13 280.73 53335.12 88888.00 2016-01-24 12:05:30.404 024 15437.10 280.75 53335.11 88888.00 2016-01-24 12:05:30.904 024 15437.11 280.75 53335.04 88888.00 2016-01-24 12:05:31.404 024 15437.12 280.78 53335.01 88888.00 2016-01-24 12:05:31.904 024 15437.16 280.79 53335.04 88888.00 2016-01-24 12:05:32.404 024 15437.16 280.80 53335.06 88888.00 2016-01-24 12:05:32.904 024 15437.16 280.87 53335.11 88888.00 2016-01-24 12:05:33.404 024 15437.10 280.87 53335.12 88888.00 2016-01-24 12:05:33.904 024 15437.11 280.88 53335.13 88888.00 2016-01-24 12:05:34.404 024 15437.11 280.88 53335.19 88888.00 2016-01-24 12:05:34.904 024 15437.07 280.89 53335.18 88888.00 2016-01-24 12:05:35.404 024 15437.08 280.91 53335.13 88888.00 2016-01-24 12:05:35.904 024 15437.03 280.90 53335.14 88888.00 2016-01-24 12:05:36.404 024 15437.02 280.92 53335.09 88888.00 2016-01-24 12:05:36.904 024 15437.04 280.93 53335.07 88888.00 2016-01-24 12:05:37.404 024 15437.08 280.95 53335.04 88888.00 2016-01-24 12:05:37.904 024 15437.06 280.91 53335.03 88888.00 2016-01-24 12:05:38.404 024 15437.04 280.96 53335.05 88888.00 2016-01-24 12:05:38.904 024 15437.06 281.04 53335.05 88888.00 2016-01-24 12:05:39.404 024 15436.99 281.05 53335.01 88888.00 2016-01-24 12:05:39.904 024 15436.99 280.98 53335.00 88888.00 2016-01-24 12:05:40.404 024 15436.98 280.90 53335.03 88888.00 2016-01-24 12:05:40.904 024 15436.99 280.98 53335.06 88888.00 2016-01-24 12:05:41.404 024 15436.99 281.00 53335.07 88888.00 2016-01-24 12:05:41.904 024 15436.97 281.07 53335.06 88888.00 2016-01-24 12:05:42.404 024 15436.98 281.12 53335.09 88888.00 2016-01-24 12:05:42.904 024 15436.95 281.08 53335.13 88888.00 2016-01-24 12:05:43.404 024 15436.95 281.09 53335.07 88888.00 2016-01-24 12:05:43.904 024 15436.98 281.14 53334.96 88888.00 2016-01-24 12:05:44.404 024 15436.98 281.16 53334.92 88888.00 2016-01-24 12:05:44.904 024 15436.92 281.17 53334.89 88888.00 2016-01-24 12:05:45.404 024 15436.91 281.22 53334.90 88888.00 2016-01-24 12:05:45.904 024 15436.91 281.21 53334.89 88888.00 2016-01-24 12:05:46.404 024 15436.95 281.23 53334.92 88888.00 2016-01-24 12:05:46.904 024 15436.92 281.25 53334.99 88888.00 2016-01-24 12:05:47.404 024 15436.93 281.31 53334.96 88888.00 2016-01-24 12:05:47.904 024 15436.93 281.32 53335.01 88888.00 2016-01-24 12:05:48.404 024 15436.90 281.31 53335.06 88888.00 2016-01-24 12:05:48.904 024 15436.86 281.32 53335.01 88888.00 2016-01-24 12:05:49.404 024 15436.92 281.32 53335.03 88888.00 2016-01-24 12:05:49.904 024 15436.91 281.33 53335.04 88888.00 2016-01-24 12:05:50.404 024 15436.83 281.35 53335.04 88888.00 2016-01-24 12:05:50.904 024 15436.84 281.40 53335.07 88888.00 2016-01-24 12:05:51.404 024 15436.88 281.40 53335.03 88888.00 2016-01-24 12:05:51.904 024 15436.88 281.36 53335.03 88888.00 2016-01-24 12:05:52.404 024 15436.83 281.41 53335.03 88888.00 2016-01-24 12:05:52.904 024 15436.82 281.48 53334.97 88888.00 2016-01-24 12:05:53.404 024 15436.85 281.52 53334.98 88888.00 2016-01-24 12:05:53.904 024 15436.88 281.52 53335.06 88888.00 2016-01-24 12:05:54.404 024 15436.90 281.56 53335.12 88888.00 2016-01-24 12:05:54.904 024 15436.89 281.60 53335.09 88888.00 2016-01-24 12:05:55.404 024 15436.94 281.61 53335.05 88888.00 2016-01-24 12:05:55.904 024 15436.93 281.67 53335.06 88888.00 2016-01-24 12:05:56.404 024 15436.98 281.70 53335.07 88888.00 2016-01-24 12:05:56.904 024 15436.97 281.77 53335.06 88888.00 2016-01-24 12:05:57.404 024 15436.92 281.86 53335.03 88888.00 2016-01-24 12:05:57.904 024 15436.94 281.87 53335.03 88888.00 2016-01-24 12:05:58.404 024 15436.98 281.90 53335.05 88888.00 2016-01-24 12:05:58.904 024 15436.89 281.97 53335.06 88888.00 2016-01-24 12:05:59.404 024 15436.86 281.97 53335.00 88888.00 2016-01-24 12:05:59.904 024 15436.92 281.95 53335.00 88888.00 2016-01-24 12:06:00.404 024 15436.93 282.00 53334.99 88888.00 2016-01-24 12:06:00.904 024 15436.91 282.00 53334.94 88888.00 2016-01-24 12:06:01.404 024 15436.90 282.01 53334.97 88888.00 2016-01-24 12:06:01.904 024 15436.89 282.06 53335.03 88888.00 2016-01-24 12:06:02.404 024 15436.85 282.10 53335.01 88888.00 2016-01-24 12:06:02.904 024 15436.93 282.10 53334.97 88888.00 2016-01-24 12:06:03.404 024 15436.94 282.14 53335.01 88888.00 2016-01-24 12:06:03.904 024 15436.90 282.17 53335.04 88888.00 2016-01-24 12:06:04.404 024 15436.91 282.11 53335.03 88888.00 2016-01-24 12:06:04.904 024 15436.97 282.10 53335.04 88888.00 2016-01-24 12:06:05.404 024 15436.91 282.14 53334.96 88888.00 2016-01-24 12:06:05.904 024 15436.82 282.14 53334.94 88888.00 2016-01-24 12:06:06.404 024 15436.86 282.17 53334.95 88888.00 2016-01-24 12:06:06.904 024 15436.86 282.20 53334.92 88888.00 2016-01-24 12:06:07.404 024 15436.84 282.20 53334.84 88888.00 2016-01-24 12:06:07.904 024 15436.80 282.18 53334.86 88888.00 2016-01-24 12:06:08.404 024 15436.79 282.22 53334.89 88888.00 2016-01-24 12:06:08.904 024 15436.82 282.25 53334.87 88888.00 2016-01-24 12:06:09.404 024 15436.81 282.22 53334.87 88888.00 2016-01-24 12:06:09.904 024 15436.76 282.18 53334.90 88888.00 2016-01-24 12:06:10.404 024 15436.77 282.18 53334.92 88888.00 2016-01-24 12:06:10.904 024 15436.82 282.26 53334.97 88888.00 2016-01-24 12:06:11.404 024 15436.86 282.26 53334.94 88888.00 2016-01-24 12:06:11.904 024 15436.86 282.25 53334.92 88888.00 2016-01-24 12:06:12.404 024 15436.86 282.28 53334.93 88888.00 2016-01-24 12:06:12.904 024 15436.85 282.36 53334.91 88888.00 2016-01-24 12:06:13.404 024 15436.82 282.46 53334.91 88888.00 2016-01-24 12:06:13.904 024 15436.80 282.51 53334.84 88888.00 2016-01-24 12:06:14.404 024 15436.79 282.55 53334.85 88888.00 2016-01-24 12:06:14.904 024 15436.82 282.59 53334.90 88888.00 2016-01-24 12:06:15.404 024 15436.81 282.60 53334.89 88888.00 2016-01-24 12:06:15.904 024 15436.80 282.61 53334.89 88888.00 2016-01-24 12:06:16.404 024 15436.79 282.68 53334.89 88888.00 2016-01-24 12:06:16.904 024 15436.83 282.66 53334.85 88888.00 2016-01-24 12:06:17.404 024 15436.80 282.70 53334.87 88888.00 2016-01-24 12:06:17.904 024 15436.77 282.75 53334.89 88888.00 2016-01-24 12:06:18.404 024 15436.76 282.75 53334.92 88888.00 2016-01-24 12:06:18.904 024 15436.74 282.80 53334.97 88888.00 2016-01-24 12:06:19.404 024 15436.75 282.85 53335.00 88888.00 2016-01-24 12:06:19.904 024 15436.80 282.88 53334.97 88888.00 2016-01-24 12:06:20.404 024 15436.77 282.88 53334.99 88888.00 2016-01-24 12:06:20.904 024 15436.77 282.86 53335.01 88888.00 2016-01-24 12:06:21.404 024 15436.83 282.92 53334.98 88888.00 2016-01-24 12:06:21.904 024 15436.77 282.97 53334.95 88888.00 2016-01-24 12:06:22.404 024 15436.80 282.97 53334.99 88888.00 2016-01-24 12:06:22.904 024 15436.77 283.00 53334.98 88888.00 2016-01-24 12:06:23.404 024 15436.80 283.06 53334.99 88888.00 2016-01-24 12:06:23.904 024 15436.80 283.15 53335.08 88888.00 2016-01-24 12:06:24.404 024 15436.85 283.18 53335.12 88888.00 2016-01-24 12:06:24.904 024 15436.88 283.22 53335.10 88888.00 2016-01-24 12:06:25.404 024 15436.88 283.30 53335.11 88888.00 2016-01-24 12:06:25.904 024 15436.93 283.32 53335.03 88888.00 2016-01-24 12:06:26.404 024 15436.95 283.31 53335.03 88888.00 2016-01-24 12:06:26.904 024 15436.95 283.33 53334.98 88888.00 2016-01-24 12:06:27.404 024 15436.91 283.43 53334.99 88888.00 2016-01-24 12:06:27.904 024 15436.94 283.48 53335.00 88888.00 2016-01-24 12:06:28.404 024 15436.95 283.51 53335.03 88888.00 2016-01-24 12:06:28.904 024 15437.03 283.56 53335.05 88888.00 2016-01-24 12:06:29.404 024 15437.04 283.58 53335.06 88888.00 2016-01-24 12:06:29.904 024 15437.06 283.60 53335.08 88888.00 2016-01-24 12:06:30.404 024 15437.06 283.65 53335.09 88888.00 2016-01-24 12:06:30.904 024 15437.12 283.70 53335.11 88888.00 2016-01-24 12:06:31.404 024 15437.16 283.70 53335.12 88888.00 2016-01-24 12:06:31.904 024 15437.17 283.73 53335.13 88888.00 2016-01-24 12:06:32.404 024 15437.21 283.74 53335.08 88888.00 2016-01-24 12:06:32.904 024 15437.17 283.77 53335.03 88888.00 2016-01-24 12:06:33.404 024 15437.19 283.82 53334.94 88888.00 2016-01-24 12:06:33.904 024 15437.19 283.78 53334.91 88888.00 2016-01-24 12:06:34.404 024 15437.26 283.68 53334.90 88888.00 2016-01-24 12:06:34.904 024 15437.25 283.61 53334.86 88888.00 2016-01-24 12:06:35.404 024 15437.24 283.61 53334.89 88888.00 2016-01-24 12:06:35.904 024 15437.24 283.68 53334.95 88888.00 2016-01-24 12:06:36.404 024 15437.21 283.67 53334.95 88888.00 2016-01-24 12:06:36.904 024 15437.16 283.60 53334.91 88888.00 2016-01-24 12:06:37.404 024 15437.16 283.63 53334.89 88888.00 2016-01-24 12:06:37.904 024 15437.18 283.61 53334.88 88888.00 2016-01-24 12:06:38.404 024 15437.18 283.58 53334.83 88888.00 2016-01-24 12:06:38.904 024 15437.17 283.55 53334.80 88888.00 2016-01-24 12:06:39.404 024 15437.18 283.55 53334.82 88888.00 2016-01-24 12:06:39.904 024 15437.12 283.50 53334.78 88888.00 2016-01-24 12:06:40.404 024 15437.09 283.43 53334.73 88888.00 2016-01-24 12:06:40.904 024 15437.04 283.33 53334.73 88888.00 2016-01-24 12:06:41.404 024 15437.04 283.44 53334.74 88888.00 2016-01-24 12:06:41.904 024 15437.03 283.48 53334.70 88888.00 2016-01-24 12:06:42.404 024 15437.06 283.55 53334.65 88888.00 2016-01-24 12:06:42.904 024 15437.07 283.53 53334.63 88888.00 2016-01-24 12:06:43.404 024 15437.06 283.56 53334.68 88888.00 2016-01-24 12:06:43.904 024 15437.03 283.55 53334.72 88888.00 2016-01-24 12:06:44.404 024 15437.01 283.60 53334.70 88888.00 2016-01-24 12:06:44.904 024 15437.02 283.67 53334.70 88888.00 2016-01-24 12:06:45.404 024 15436.94 283.70 53334.72 88888.00 2016-01-24 12:06:45.904 024 15436.95 283.72 53334.76 88888.00 2016-01-24 12:06:46.404 024 15436.95 283.76 53334.79 88888.00 2016-01-24 12:06:46.904 024 15436.93 283.76 53334.83 88888.00 2016-01-24 12:06:47.404 024 15436.92 283.85 53334.78 88888.00 2016-01-24 12:06:47.904 024 15436.92 283.90 53334.86 88888.00 2016-01-24 12:06:48.404 024 15436.92 283.96 53334.90 88888.00 2016-01-24 12:06:48.904 024 15436.93 284.03 53334.87 88888.00 2016-01-24 12:06:49.404 024 15436.85 284.08 53334.82 88888.00 2016-01-24 12:06:49.904 024 15436.88 284.15 53334.84 88888.00 2016-01-24 12:06:50.404 024 15436.90 284.27 53334.90 88888.00 2016-01-24 12:06:50.904 024 15436.98 284.33 53335.00 88888.00 2016-01-24 12:06:51.404 024 15436.95 284.35 53335.07 88888.00 2016-01-24 12:06:51.904 024 15436.93 284.43 53335.16 88888.00 2016-01-24 12:06:52.404 024 15436.90 284.48 53335.26 88888.00 2016-01-24 12:06:52.904 024 15436.92 284.56 53335.29 88888.00 2016-01-24 12:06:53.404 024 15436.97 284.64 53335.27 88888.00 2016-01-24 12:06:53.904 024 15436.97 284.72 53335.29 88888.00 2016-01-24 12:06:54.404 024 15436.97 284.74 53335.28 88888.00 2016-01-24 12:06:54.904 024 15436.92 284.78 53335.25 88888.00 2016-01-24 12:06:55.404 024 15436.91 284.82 53335.28 88888.00 2016-01-24 12:06:55.904 024 15436.89 284.85 53335.31 88888.00 2016-01-24 12:06:56.404 024 15436.94 284.93 53335.29 88888.00 2016-01-24 12:06:56.904 024 15436.93 284.98 53335.32 88888.00 2016-01-24 12:06:57.404 024 15436.93 284.99 53335.35 88888.00 2016-01-24 12:06:57.904 024 15436.98 284.96 53335.43 88888.00 2016-01-24 12:06:58.404 024 15437.00 284.93 53335.48 88888.00 2016-01-24 12:06:58.904 024 15437.01 284.97 53335.43 88888.00 2016-01-24 12:06:59.404 024 15437.06 285.02 53335.38 88888.00 2016-01-24 12:06:59.904 024 15437.07 285.06 53335.37 88888.00 2016-01-24 12:07:00.404 024 15437.07 285.08 53335.34 88888.00 2016-01-24 12:07:00.904 024 15437.03 285.06 53335.37 88888.00 2016-01-24 12:07:01.405 024 15437.02 285.04 53335.33 88888.00 2016-01-24 12:07:01.905 024 15437.02 285.01 53335.27 88888.00 2016-01-24 12:07:02.405 024 15437.07 284.95 53335.23 88888.00 2016-01-24 12:07:02.905 024 15437.07 284.98 53335.18 88888.00 2016-01-24 12:07:03.405 024 15437.12 284.96 53335.11 88888.00 2016-01-24 12:07:03.905 024 15437.18 284.96 53335.12 88888.00 2016-01-24 12:07:04.405 024 15437.16 284.93 53335.10 88888.00 2016-01-24 12:07:04.905 024 15437.21 284.90 53335.08 88888.00 2016-01-24 12:07:05.405 024 15437.25 284.90 53335.08 88888.00 2016-01-24 12:07:05.905 024 15437.28 284.88 53335.06 88888.00 2016-01-24 12:07:06.405 024 15437.28 284.90 53335.01 88888.00 2016-01-24 12:07:06.905 024 15437.35 284.90 53334.97 88888.00 2016-01-24 12:07:07.405 024 15437.43 284.89 53335.00 88888.00 2016-01-24 12:07:07.905 024 15437.40 284.94 53334.96 88888.00 2016-01-24 12:07:08.405 024 15437.45 284.94 53334.93 88888.00 2016-01-24 12:07:08.905 024 15437.48 284.90 53334.91 88888.00 2016-01-24 12:07:09.405 024 15437.50 284.91 53334.94 88888.00 2016-01-24 12:07:09.905 024 15437.55 284.96 53334.97 88888.00 2016-01-24 12:07:10.405 024 15437.65 284.98 53334.91 88888.00 2016-01-24 12:07:10.905 024 15437.63 285.02 53334.94 88888.00 2016-01-24 12:07:11.405 024 15437.66 285.07 53334.95 88888.00 2016-01-24 12:07:11.905 024 15437.72 285.08 53334.99 88888.00 2016-01-24 12:07:12.405 024 15437.74 285.11 53334.99 88888.00 2016-01-24 12:07:12.905 024 15437.77 285.16 53334.96 88888.00 2016-01-24 12:07:13.405 024 15437.77 285.21 53334.99 88888.00 2016-01-24 12:07:13.905 024 15437.80 285.20 53334.96 88888.00 2016-01-24 12:07:14.405 024 15437.76 285.22 53334.95 88888.00 2016-01-24 12:07:14.905 024 15437.77 285.22 53334.95 88888.00 2016-01-24 12:07:15.405 024 15437.81 285.25 53334.96 88888.00 2016-01-24 12:07:15.905 024 15437.79 285.27 53334.94 88888.00 2016-01-24 12:07:16.405 024 15437.75 285.30 53334.91 88888.00 2016-01-24 12:07:16.905 024 15437.73 285.32 53334.88 88888.00 2016-01-24 12:07:17.405 024 15437.73 285.32 53334.89 88888.00 2016-01-24 12:07:17.905 024 15437.71 285.31 53334.92 88888.00 2016-01-24 12:07:18.405 024 15437.62 285.32 53334.91 88888.00 2016-01-24 12:07:18.905 024 15437.56 285.37 53334.97 88888.00 2016-01-24 12:07:19.405 024 15437.55 285.29 53335.00 88888.00 2016-01-24 12:07:19.905 024 15437.54 285.28 53335.00 88888.00 2016-01-24 12:07:20.405 024 15437.50 285.31 53335.05 88888.00 2016-01-24 12:07:20.905 024 15437.43 285.29 53335.07 88888.00 2016-01-24 12:07:21.405 024 15437.39 285.30 53335.05 88888.00 2016-01-24 12:07:21.905 024 15437.30 285.32 53334.98 88888.00 2016-01-24 12:07:22.405 024 15437.30 285.42 53334.97 88888.00 2016-01-24 12:07:22.905 024 15437.28 285.45 53335.00 88888.00 2016-01-24 12:07:23.405 024 15437.22 285.47 53335.05 88888.00 2016-01-24 12:07:23.905 024 15437.21 285.46 53334.98 88888.00 2016-01-24 12:07:24.405 024 15437.27 285.46 53334.95 88888.00 2016-01-24 12:07:24.905 024 15437.26 285.46 53335.03 88888.00 2016-01-24 12:07:25.405 024 15437.22 285.46 53335.01 88888.00 2016-01-24 12:07:25.905 024 15437.21 285.50 53335.03 88888.00 2016-01-24 12:07:26.405 024 15437.26 285.58 53335.09 88888.00 2016-01-24 12:07:26.905 024 15437.25 285.59 53335.04 88888.00 2016-01-24 12:07:27.405 024 15437.25 285.60 53335.10 88888.00 2016-01-24 12:07:27.905 024 15437.27 285.59 53335.13 88888.00 2016-01-24 12:07:28.405 024 15437.26 285.63 53335.15 88888.00 2016-01-24 12:07:28.905 024 15437.24 285.69 53335.15 88888.00 2016-01-24 12:07:29.405 024 15437.28 285.74 53335.08 88888.00 2016-01-24 12:07:29.905 024 15437.25 285.77 53335.03 88888.00 2016-01-24 12:07:30.405 024 15437.28 285.82 53335.07 88888.00 2016-01-24 12:07:30.905 024 15437.30 285.81 53335.09 88888.00 2016-01-24 12:07:31.405 024 15437.28 285.80 53335.09 88888.00 2016-01-24 12:07:31.905 024 15437.27 285.84 53335.08 88888.00 2016-01-24 12:07:32.405 024 15437.26 285.91 53335.07 88888.00 2016-01-24 12:07:32.905 024 15437.25 285.97 53335.07 88888.00 2016-01-24 12:07:33.405 024 15437.24 286.00 53335.09 88888.00 2016-01-24 12:07:33.905 024 15437.24 286.00 53335.12 88888.00 2016-01-24 12:07:34.405 024 15437.22 286.01 53335.11 88888.00 2016-01-24 12:07:34.905 024 15437.20 286.02 53335.12 88888.00 2016-01-24 12:07:35.405 024 15437.24 286.01 53335.10 88888.00 2016-01-24 12:07:35.905 024 15437.20 286.01 53335.08 88888.00 2016-01-24 12:07:36.405 024 15437.19 286.05 53335.05 88888.00 2016-01-24 12:07:36.905 024 15437.21 286.07 53335.05 88888.00 2016-01-24 12:07:37.405 024 15437.22 286.03 53335.10 88888.00 2016-01-24 12:07:37.905 024 15437.22 286.07 53335.13 88888.00 2016-01-24 12:07:38.405 024 15437.20 286.12 53335.13 88888.00 2016-01-24 12:07:38.905 024 15437.25 286.14 53335.10 88888.00 2016-01-24 12:07:39.405 024 15437.29 286.12 53335.04 88888.00 2016-01-24 12:07:39.905 024 15437.33 286.12 53335.03 88888.00 2016-01-24 12:07:40.405 024 15437.33 286.14 53335.10 88888.00 2016-01-24 12:07:40.905 024 15437.35 286.17 53335.10 88888.00 2016-01-24 12:07:41.405 024 15437.35 286.10 53335.15 88888.00 2016-01-24 12:07:41.905 024 15437.37 286.18 53335.18 88888.00 2016-01-24 12:07:42.405 024 15437.43 286.24 53335.20 88888.00 2016-01-24 12:07:42.905 024 15437.49 286.24 53335.16 88888.00 2016-01-24 12:07:43.405 024 15437.52 286.23 53335.12 88888.00 2016-01-24 12:07:43.905 024 15437.53 286.18 53335.03 88888.00 2016-01-24 12:07:44.405 024 15437.59 286.15 53334.99 88888.00 2016-01-24 12:07:44.905 024 15437.63 286.15 53335.01 88888.00 2016-01-24 12:07:45.405 024 15437.62 286.19 53334.97 88888.00 2016-01-24 12:07:45.905 024 15437.70 286.24 53334.97 88888.00 2016-01-24 12:07:46.405 024 15437.77 286.24 53334.95 88888.00 2016-01-24 12:07:46.905 024 15437.80 286.23 53334.93 88888.00 2016-01-24 12:07:47.405 024 15437.83 286.26 53334.90 88888.00 2016-01-24 12:07:47.905 024 15437.90 286.25 53334.90 88888.00 2016-01-24 12:07:48.405 024 15437.90 286.27 53334.91 88888.00 2016-01-24 12:07:48.905 024 15437.88 286.28 53334.93 88888.00 2016-01-24 12:07:49.405 024 15437.89 286.31 53334.92 88888.00 2016-01-24 12:07:49.905 024 15437.95 286.32 53334.90 88888.00 2016-01-24 12:07:50.405 024 15437.99 286.26 53334.85 88888.00 2016-01-24 12:07:50.905 024 15437.97 286.24 53334.83 88888.00 2016-01-24 12:07:51.405 024 15437.99 286.26 53334.79 88888.00 2016-01-24 12:07:51.905 024 15438.03 286.31 53334.79 88888.00 2016-01-24 12:07:52.405 024 15438.07 286.34 53334.71 88888.00 2016-01-24 12:07:52.905 024 15438.07 286.34 53334.71 88888.00 2016-01-24 12:07:53.405 024 15438.08 286.43 53334.72 88888.00 2016-01-24 12:07:53.905 024 15438.08 286.46 53334.75 88888.00 2016-01-24 12:07:54.405 024 15438.12 286.50 53334.78 88888.00 2016-01-24 12:07:54.905 024 15438.18 286.55 53334.76 88888.00 2016-01-24 12:07:55.405 024 15438.25 286.57 53334.78 88888.00 2016-01-24 12:07:55.905 024 15438.24 286.58 53334.86 88888.00 2016-01-24 12:07:56.405 024 15438.27 286.64 53334.84 88888.00 2016-01-24 12:07:56.905 024 15438.30 286.71 53334.87 88888.00 2016-01-24 12:07:57.405 024 15438.33 286.78 53334.86 88888.00 2016-01-24 12:07:57.905 024 15438.35 286.79 53334.88 88888.00 2016-01-24 12:07:58.405 024 15438.39 286.77 53334.88 88888.00 2016-01-24 12:07:58.905 024 15438.36 286.78 53334.85 88888.00 2016-01-24 12:07:59.405 024 15438.29 286.85 53334.83 88888.00 2016-01-24 12:07:59.905 024 15438.26 286.85 53334.76 88888.00 2016-01-24 12:08:00.405 024 15438.20 286.83 53334.71 88888.00 2016-01-24 12:08:00.905 024 15438.20 286.86 53334.74 88888.00 2016-01-24 12:08:01.405 024 15438.20 286.93 53334.78 88888.00 2016-01-24 12:08:01.905 024 15438.15 286.97 53334.80 88888.00 2016-01-24 12:08:02.405 024 15438.17 287.01 53334.75 88888.00 2016-01-24 12:08:02.905 024 15438.17 287.01 53334.73 88888.00 2016-01-24 12:08:03.405 024 15438.13 287.02 53334.77 88888.00 2016-01-24 12:08:03.905 024 15438.11 287.05 53334.80 88888.00 2016-01-24 12:08:04.405 024 15438.11 287.05 53334.78 88888.00 2016-01-24 12:08:04.905 024 15438.02 287.02 53334.75 88888.00 2016-01-24 12:08:05.405 024 15437.98 287.02 53334.73 88888.00 2016-01-24 12:08:05.905 024 15437.95 287.04 53334.71 88888.00 2016-01-24 12:08:06.405 024 15437.93 287.03 53334.70 88888.00 2016-01-24 12:08:06.905 024 15437.93 287.01 53334.68 88888.00 2016-01-24 12:08:07.405 024 15437.94 286.98 53334.69 88888.00 2016-01-24 12:08:07.905 024 15437.95 286.96 53334.71 88888.00 2016-01-24 12:08:08.405 024 15437.93 286.94 53334.68 88888.00 2016-01-24 12:08:08.905 024 15437.98 286.92 53334.65 88888.00 2016-01-24 12:08:09.405 024 15437.99 286.90 53334.63 88888.00 2016-01-24 12:08:09.905 024 15437.97 286.94 53334.63 88888.00 2016-01-24 12:08:10.405 024 15437.98 286.95 53334.65 88888.00 2016-01-24 12:08:10.905 024 15438.04 286.95 53334.68 88888.00 2016-01-24 12:08:11.405 024 15438.08 287.01 53334.69 88888.00 2016-01-24 12:08:11.905 024 15438.13 287.02 53334.67 88888.00 2016-01-24 12:08:12.405 024 15438.12 287.03 53334.63 88888.00 2016-01-24 12:08:12.905 024 15438.17 287.04 53334.65 88888.00 2016-01-24 12:08:13.405 024 15438.19 287.05 53334.64 88888.00 2016-01-24 12:08:13.905 024 15438.24 287.09 53334.63 88888.00 2016-01-24 12:08:14.405 024 15438.26 287.10 53334.60 88888.00 2016-01-24 12:08:14.905 024 15438.30 287.14 53334.52 88888.00 2016-01-24 12:08:15.405 024 15438.35 287.18 53334.53 88888.00 2016-01-24 12:08:15.905 024 15438.34 287.21 53334.54 88888.00 2016-01-24 12:08:16.405 024 15438.40 287.26 53334.55 88888.00 2016-01-24 12:08:16.905 024 15438.48 287.29 53334.56 88888.00 2016-01-24 12:08:17.405 024 15438.51 287.31 53334.57 88888.00 2016-01-24 12:08:17.905 024 15438.51 287.32 53334.58 88888.00 2016-01-24 12:08:18.405 024 15438.54 287.36 53334.54 88888.00 2016-01-24 12:08:18.905 024 15438.58 287.38 53334.57 88888.00 2016-01-24 12:08:19.405 024 15438.55 287.41 53334.52 88888.00 2016-01-24 12:08:19.905 024 15438.54 287.43 53334.51 88888.00 2016-01-24 12:08:20.405 024 15438.57 287.46 53334.52 88888.00 2016-01-24 12:08:20.905 024 15438.62 287.53 53334.53 88888.00 2016-01-24 12:08:21.405 024 15438.61 287.56 53334.48 88888.00 2016-01-24 12:08:21.905 024 15438.60 287.56 53334.49 88888.00 2016-01-24 12:08:22.405 024 15438.57 287.53 53334.52 88888.00 2016-01-24 12:08:22.905 024 15438.57 287.53 53334.50 88888.00 2016-01-24 12:08:23.405 024 15438.54 287.52 53334.48 88888.00 2016-01-24 12:08:23.905 024 15438.52 287.58 53334.52 88888.00 2016-01-24 12:08:24.405 024 15438.51 287.59 53334.58 88888.00 2016-01-24 12:08:24.905 024 15438.53 287.54 53334.56 88888.00 2016-01-24 12:08:25.405 024 15438.54 287.49 53334.53 88888.00 2016-01-24 12:08:25.905 024 15438.46 287.62 53334.55 88888.00 2016-01-24 12:08:26.405 024 15438.49 287.65 53334.53 88888.00 2016-01-24 12:08:26.905 024 15438.53 287.69 53334.48 88888.00 2016-01-24 12:08:27.405 024 15438.49 287.69 53334.45 88888.00 2016-01-24 12:08:27.905 024 15438.45 287.71 53334.43 88888.00 2016-01-24 12:08:28.405 024 15438.38 287.72 53334.39 88888.00 2016-01-24 12:08:28.905 024 15438.37 287.70 53334.47 88888.00 2016-01-24 12:08:29.405 024 15438.36 287.71 53334.45 88888.00 2016-01-24 12:08:29.905 024 15438.40 287.70 53334.51 88888.00 2016-01-24 12:08:30.405 024 15438.39 287.72 53334.53 88888.00 2016-01-24 12:08:30.905 024 15438.38 287.75 53334.55 88888.00 2016-01-24 12:08:31.405 024 15438.38 287.73 53334.52 88888.00 2016-01-24 12:08:31.905 024 15438.42 287.73 53334.48 88888.00 2016-01-24 12:08:32.405 024 15438.42 287.75 53334.48 88888.00 2016-01-24 12:08:32.905 024 15438.39 287.72 53334.44 88888.00 2016-01-24 12:08:33.405 024 15438.40 287.50 53334.45 88888.00 2016-01-24 12:08:33.905 024 15438.42 287.48 53334.39 88888.00 2016-01-24 12:08:34.405 024 15438.36 287.53 53334.36 88888.00 2016-01-24 12:08:34.905 024 15438.31 287.47 53334.37 88888.00 2016-01-24 12:08:35.405 024 15438.33 287.47 53334.34 88888.00 2016-01-24 12:08:35.905 024 15438.31 287.53 53334.28 88888.00 2016-01-24 12:08:36.405 024 15438.35 287.39 53334.28 88888.00 2016-01-24 12:08:36.905 024 15438.43 287.37 53334.33 88888.00 2016-01-24 12:08:37.405 024 15438.48 287.46 53334.37 88888.00 2016-01-24 12:08:37.905 024 15438.48 287.47 53334.35 88888.00 2016-01-24 12:08:38.405 024 15438.45 287.52 53334.37 88888.00 2016-01-24 12:08:38.905 024 15438.46 287.46 53334.39 88888.00 2016-01-24 12:08:39.405 024 15438.45 287.36 53334.39 88888.00 2016-01-24 12:08:39.905 024 15438.44 287.41 53334.36 88888.00 2016-01-24 12:08:40.405 024 15438.46 287.43 53334.33 88888.00 2016-01-24 12:08:40.905 024 15438.46 287.52 53334.25 88888.00 2016-01-24 12:08:41.405 024 15438.55 287.56 53334.22 88888.00 2016-01-24 12:08:41.905 024 15438.61 287.56 53334.18 88888.00 2016-01-24 12:08:42.405 024 15438.70 287.58 53334.16 88888.00 2016-01-24 12:08:42.905 024 15438.75 287.58 53334.18 88888.00 2016-01-24 12:08:43.405 024 15438.81 287.64 53334.28 88888.00 2016-01-24 12:08:43.905 024 15438.88 287.67 53334.31 88888.00 2016-01-24 12:08:44.405 024 15438.92 287.70 53334.29 88888.00 2016-01-24 12:08:44.905 024 15438.97 287.78 53334.29 88888.00 2016-01-24 12:08:45.405 024 15438.96 287.73 53334.35 88888.00 2016-01-24 12:08:45.905 024 15438.96 287.64 53334.33 88888.00 2016-01-24 12:08:46.405 024 15439.00 287.66 53334.31 88888.00 2016-01-24 12:08:46.905 024 15439.02 287.72 53334.28 88888.00 2016-01-24 12:08:47.405 024 15439.10 287.85 53334.33 88888.00 2016-01-24 12:08:47.905 024 15439.14 287.91 53334.36 88888.00 2016-01-24 12:08:48.405 024 15439.06 287.93 53334.34 88888.00 2016-01-24 12:08:48.905 024 15439.12 287.97 53334.28 88888.00 2016-01-24 12:08:49.405 024 15439.14 287.99 53334.26 88888.00 2016-01-24 12:08:49.905 024 15439.11 287.98 53334.23 88888.00 2016-01-24 12:08:50.405 024 15439.12 287.91 53334.18 88888.00 2016-01-24 12:08:50.905 024 15439.07 287.76 53334.19 88888.00 2016-01-24 12:08:51.405 024 15439.08 287.76 53334.23 88888.00 2016-01-24 12:08:51.905 024 15439.05 287.83 53334.22 88888.00 2016-01-24 12:08:52.405 024 15439.02 287.83 53334.24 88888.00 2016-01-24 12:08:52.905 024 15438.93 287.88 53334.26 88888.00 2016-01-24 12:08:53.405 024 15438.88 287.99 53334.27 88888.00 2016-01-24 12:08:53.905 024 15438.85 287.98 53334.31 88888.00 2016-01-24 12:08:54.405 024 15438.79 287.89 53334.32 88888.00 2016-01-24 12:08:54.905 024 15438.76 287.84 53334.28 88888.00 2016-01-24 12:08:55.405 024 15438.72 287.80 53334.24 88888.00 2016-01-24 12:08:55.905 024 15438.64 287.66 53334.25 88888.00 2016-01-24 12:08:56.405 024 15438.61 287.69 53334.15 88888.00 2016-01-24 12:08:56.905 024 15438.51 287.70 53334.10 88888.00 2016-01-24 12:08:57.405 024 15438.48 287.62 53334.07 88888.00 2016-01-24 12:08:57.905 024 15438.43 287.56 53334.11 88888.00 2016-01-24 12:08:58.405 024 15438.37 287.52 53334.16 88888.00 2016-01-24 12:08:58.905 024 15438.37 287.57 53334.19 88888.00 2016-01-24 12:08:59.405 024 15438.35 287.64 53334.17 88888.00 2016-01-24 12:08:59.905 024 15438.30 287.64 53334.12 88888.00 2016-01-24 12:09:00.405 024 15438.29 287.72 53334.13 88888.00 2016-01-24 12:09:00.905 024 15438.34 287.66 53334.11 88888.00 2016-01-24 12:09:01.405 024 15438.29 287.63 53334.04 88888.00 2016-01-24 12:09:01.905 024 15438.25 287.67 53334.04 88888.00 2016-01-24 12:09:02.405 024 15438.22 287.65 53334.05 88888.00 2016-01-24 12:09:02.905 024 15438.24 287.69 53334.07 88888.00 2016-01-24 12:09:03.405 024 15438.19 287.69 53334.08 88888.00 2016-01-24 12:09:03.905 024 15438.20 287.69 53333.99 88888.00 2016-01-24 12:09:04.405 024 15438.18 287.61 53334.03 88888.00 2016-01-24 12:09:04.905 024 15438.20 287.59 53334.05 88888.00 2016-01-24 12:09:05.405 024 15438.17 287.54 53334.08 88888.00 2016-01-24 12:09:05.905 024 15438.24 287.46 53334.08 88888.00 2016-01-24 12:09:06.405 024 15438.24 287.39 53334.05 88888.00 2016-01-24 12:09:06.905 024 15438.16 287.48 53334.06 88888.00 2016-01-24 12:09:07.405 024 15438.13 287.53 53334.10 88888.00 2016-01-24 12:09:07.905 024 15438.11 287.59 53334.11 88888.00 2016-01-24 12:09:08.405 024 15438.08 287.54 53334.02 88888.00 2016-01-24 12:09:08.905 024 15438.12 287.55 53334.02 88888.00 2016-01-24 12:09:09.405 024 15438.15 287.56 53334.11 88888.00 2016-01-24 12:09:09.905 024 15438.15 287.69 53334.11 88888.00 2016-01-24 12:09:10.405 024 15438.15 287.72 53334.05 88888.00 2016-01-24 12:09:10.905 024 15438.16 287.78 53334.07 88888.00 2016-01-24 12:09:11.405 024 15438.13 287.83 53334.09 88888.00 2016-01-24 12:09:11.905 024 15438.11 287.83 53334.06 88888.00 2016-01-24 12:09:12.405 024 15438.08 287.83 53334.18 88888.00 2016-01-24 12:09:12.905 024 15438.09 287.87 53334.23 88888.00 2016-01-24 12:09:13.405 024 15438.10 287.81 53334.20 88888.00 2016-01-24 12:09:13.905 024 15438.12 287.69 53334.25 88888.00 2016-01-24 12:09:14.405 024 15438.10 287.78 53334.17 88888.00 2016-01-24 12:09:14.905 024 15438.08 287.72 53334.15 88888.00 2016-01-24 12:09:15.405 024 15438.09 287.72 53334.14 88888.00 2016-01-24 12:09:15.905 024 15438.07 287.80 53334.18 88888.00 2016-01-24 12:09:16.405 024 15438.03 287.87 53334.13 88888.00 2016-01-24 12:09:16.905 024 15438.02 287.89 53334.05 88888.00 2016-01-24 12:09:17.405 024 15437.95 287.93 53334.10 88888.00 2016-01-24 12:09:17.905 024 15437.98 287.99 53334.11 88888.00 2016-01-24 12:09:18.405 024 15437.94 287.96 53334.11 88888.00 2016-01-24 12:09:18.905 024 15437.95 287.89 53334.19 88888.00 2016-01-24 12:09:19.405 024 15437.99 287.87 53334.20 88888.00 2016-01-24 12:09:19.905 024 15437.98 287.85 53334.20 88888.00 2016-01-24 12:09:20.405 024 15437.89 287.88 53334.20 88888.00 2016-01-24 12:09:20.905 024 15437.88 287.91 53334.18 88888.00 2016-01-24 12:09:21.405 024 15437.90 287.96 53334.19 88888.00 2016-01-24 12:09:21.905 024 15437.85 288.02 53334.20 88888.00 2016-01-24 12:09:22.405 024 15437.82 288.09 53334.10 88888.00 2016-01-24 12:09:22.905 024 15437.77 288.10 53334.03 88888.00 2016-01-24 12:09:23.405 024 15437.81 288.08 53333.99 88888.00 2016-01-24 12:09:23.905 024 15437.84 288.11 53333.96 88888.00 2016-01-24 12:09:24.405 024 15437.80 288.02 53333.97 88888.00 2016-01-24 12:09:24.905 024 15437.74 287.91 53333.98 88888.00 2016-01-24 12:09:25.405 024 15437.75 287.83 53334.04 88888.00 2016-01-24 12:09:25.905 024 15437.76 287.81 53334.03 88888.00 2016-01-24 12:09:26.405 024 15437.68 287.87 53334.07 88888.00 2016-01-24 12:09:26.905 024 15437.66 287.88 53334.04 88888.00 2016-01-24 12:09:27.405 024 15437.68 287.89 53334.08 88888.00 2016-01-24 12:09:27.905 024 15437.71 287.83 53334.04 88888.00 2016-01-24 12:09:28.405 024 15437.65 287.80 53333.97 88888.00 2016-01-24 12:09:28.905 024 15437.66 287.79 53333.97 88888.00 2016-01-24 12:09:29.405 024 15437.68 287.80 53334.02 88888.00 2016-01-24 12:09:29.905 024 15437.66 287.74 53333.93 88888.00 2016-01-24 12:09:30.405 024 15437.61 287.75 53333.97 88888.00 2016-01-24 12:09:30.905 024 15437.62 287.73 53333.94 88888.00 2016-01-24 12:09:31.405 024 15437.62 287.91 53333.88 88888.00 2016-01-24 12:09:31.905 024 15437.55 287.93 53333.83 88888.00 2016-01-24 12:09:32.405 024 15437.54 287.92 53333.82 88888.00 2016-01-24 12:09:32.905 024 15437.50 287.93 53333.85 88888.00 2016-01-24 12:09:33.405 024 15437.59 287.93 53333.89 88888.00 2016-01-24 12:09:33.905 024 15437.64 288.00 53333.92 88888.00 2016-01-24 12:09:34.405 024 15437.61 288.01 53333.94 88888.00 2016-01-24 12:09:34.905 024 15437.55 288.07 53334.00 88888.00 2016-01-24 12:09:35.405 024 15437.53 288.14 53333.97 88888.00 2016-01-24 12:09:35.905 024 15437.52 288.14 53333.99 88888.00 2016-01-24 12:09:36.405 024 15437.52 288.19 53333.98 88888.00 2016-01-24 12:09:36.905 024 15437.58 288.16 53333.99 88888.00 2016-01-24 12:09:37.405 024 15437.62 288.07 53334.06 88888.00 2016-01-24 12:09:37.905 024 15437.65 288.01 53334.05 88888.00 2016-01-24 12:09:38.405 024 15437.62 288.02 53334.00 88888.00 2016-01-24 12:09:38.905 024 15437.58 288.15 53333.95 88888.00 2016-01-24 12:09:39.405 024 15437.61 288.24 53333.89 88888.00 2016-01-24 12:09:39.905 024 15437.65 288.27 53333.87 88888.00 2016-01-24 12:09:40.405 024 15437.66 288.27 53333.91 88888.00 2016-01-24 12:09:40.905 024 15437.63 288.24 53333.92 88888.00 2016-01-24 12:09:41.405 024 15437.66 288.23 53333.92 88888.00 2016-01-24 12:09:41.905 024 15437.66 288.22 53333.96 88888.00 2016-01-24 12:09:42.405 024 15437.67 288.30 53334.02 88888.00 2016-01-24 12:09:42.905 024 15437.66 288.32 53334.04 88888.00 2016-01-24 12:09:43.405 024 15437.68 288.30 53334.03 88888.00 2016-01-24 12:09:43.905 024 15437.66 288.18 53334.03 88888.00 2016-01-24 12:09:44.405 024 15437.66 288.18 53334.05 88888.00 2016-01-24 12:09:44.905 024 15437.65 288.19 53333.99 88888.00 2016-01-24 12:09:45.405 024 15437.63 288.16 53333.93 88888.00 2016-01-24 12:09:45.905 024 15437.59 288.15 53333.87 88888.00 2016-01-24 12:09:46.405 024 15437.63 288.19 53333.86 88888.00 2016-01-24 12:09:46.905 024 15437.67 288.26 53333.87 88888.00 2016-01-24 12:09:47.405 024 15437.67 288.27 53333.89 88888.00 2016-01-24 12:09:47.905 024 15437.61 288.31 53333.91 88888.00 2016-01-24 12:09:48.405 024 15437.62 288.30 53333.99 88888.00 2016-01-24 12:09:48.905 024 15437.55 288.34 53334.02 88888.00 2016-01-24 12:09:49.405 024 15437.52 288.39 53333.99 88888.00 2016-01-24 12:09:49.905 024 15437.49 288.45 53334.09 88888.00 2016-01-24 12:09:50.405 024 15437.49 288.53 53334.08 88888.00 2016-01-24 12:09:50.905 024 15437.45 288.52 53334.07 88888.00 2016-01-24 12:09:51.405 024 15437.41 288.58 53334.06 88888.00 2016-01-24 12:09:51.905 024 15437.41 288.57 53334.00 88888.00 2016-01-24 12:09:52.405 024 15437.41 288.57 53333.99 88888.00 2016-01-24 12:09:52.905 024 15437.39 288.62 53333.93 88888.00 2016-01-24 12:09:53.405 024 15437.39 288.59 53333.98 88888.00 2016-01-24 12:09:53.905 024 15437.34 288.61 53334.11 88888.00 2016-01-24 12:09:54.405 024 15437.30 288.64 53334.13 88888.00 2016-01-24 12:09:54.905 024 15437.28 288.75 53334.17 88888.00 2016-01-24 12:09:55.405 024 15437.26 288.76 53334.15 88888.00 2016-01-24 12:09:55.905 024 15437.29 288.84 53334.18 88888.00 2016-01-24 12:09:56.405 024 15437.29 288.94 53334.22 88888.00 2016-01-24 12:09:56.905 024 15437.33 289.03 53334.19 88888.00 2016-01-24 12:09:57.405 024 15437.34 288.99 53334.19 88888.00 2016-01-24 12:09:57.905 024 15437.33 288.82 53334.16 88888.00 2016-01-24 12:09:58.405 024 15437.30 288.87 53334.16 88888.00 2016-01-24 12:09:58.905 024 15437.30 288.97 53334.20 88888.00 2016-01-24 12:09:59.405 024 15437.31 288.99 53334.20 88888.00 2016-01-24 12:09:59.905 024 15437.34 288.97 53334.18 88888.00 2016-01-24 12:10:00.405 024 15437.40 288.96 53334.17 88888.00 2016-01-24 12:10:00.905 024 15437.39 289.03 53334.13 88888.00 2016-01-24 12:10:01.405 024 15437.39 289.06 53334.12 88888.00 2016-01-24 12:10:01.905 024 15437.36 289.02 53334.06 88888.00 2016-01-24 12:10:02.405 024 15437.46 288.90 53334.03 88888.00 2016-01-24 12:10:02.905 024 15437.52 288.80 53334.09 88888.00 2016-01-24 12:10:03.405 024 15437.55 288.79 53334.05 88888.00 2016-01-24 12:10:03.905 024 15437.52 288.75 53334.00 88888.00 2016-01-24 12:10:04.405 024 15437.54 288.76 53333.97 88888.00 2016-01-24 12:10:04.905 024 15437.57 288.75 53333.93 88888.00 2016-01-24 12:10:05.405 024 15437.59 288.71 53333.89 88888.00 2016-01-24 12:10:05.905 024 15437.62 288.68 53333.83 88888.00 2016-01-24 12:10:06.405 024 15437.57 288.62 53333.83 88888.00 2016-01-24 12:10:06.905 024 15437.57 288.60 53333.80 88888.00 2016-01-24 12:10:07.405 024 15437.54 288.58 53333.79 88888.00 2016-01-24 12:10:07.905 024 15437.52 288.60 53333.82 88888.00 2016-01-24 12:10:08.405 024 15437.49 288.64 53333.83 88888.00 2016-01-24 12:10:08.905 024 15437.52 288.59 53333.77 88888.00 2016-01-24 12:10:09.405 024 15437.48 288.60 53333.75 88888.00 2016-01-24 12:10:09.905 024 15437.52 288.53 53333.74 88888.00 2016-01-24 12:10:10.405 024 15437.49 288.56 53333.76 88888.00 2016-01-24 12:10:10.905 024 15437.47 288.60 53333.77 88888.00 2016-01-24 12:10:11.405 024 15437.43 288.66 53333.71 88888.00 2016-01-24 12:10:11.905 024 15437.40 288.62 53333.71 88888.00 2016-01-24 12:10:12.405 024 15437.39 288.58 53333.73 88888.00 2016-01-24 12:10:12.905 024 15437.36 288.62 53333.73 88888.00 2016-01-24 12:10:13.405 024 15437.34 288.67 53333.71 88888.00 2016-01-24 12:10:13.905 024 15437.35 288.69 53333.61 88888.00 2016-01-24 12:10:14.405 024 15437.36 288.70 53333.64 88888.00 2016-01-24 12:10:14.905 024 15437.43 288.78 53333.69 88888.00 2016-01-24 12:10:15.405 024 15437.43 288.87 53333.69 88888.00 2016-01-24 12:10:15.905 024 15437.47 288.90 53333.75 88888.00 2016-01-24 12:10:16.405 024 15437.49 288.93 53333.78 88888.00 2016-01-24 12:10:16.905 024 15437.48 288.93 53333.82 88888.00 2016-01-24 12:10:17.405 024 15437.47 288.99 53333.85 88888.00 2016-01-24 12:10:17.905 024 15437.47 289.03 53333.82 88888.00 2016-01-24 12:10:18.405 024 15437.49 288.95 53333.82 88888.00 2016-01-24 12:10:18.905 024 15437.52 288.94 53333.84 88888.00 2016-01-24 12:10:19.405 024 15437.54 288.96 53333.94 88888.00 2016-01-24 12:10:19.905 024 15437.58 289.03 53333.97 88888.00 2016-01-24 12:10:20.405 024 15437.53 289.13 53333.91 88888.00 2016-01-24 12:10:20.905 024 15437.50 289.17 53333.91 88888.00 2016-01-24 12:10:21.405 024 15437.50 289.20 53333.91 88888.00 2016-01-24 12:10:21.905 024 15437.53 289.25 53333.88 88888.00 2016-01-24 12:10:22.405 024 15437.49 289.32 53333.96 88888.00 2016-01-24 12:10:22.905 024 15437.50 289.39 53334.00 88888.00 2016-01-24 12:10:23.405 024 15437.52 289.39 53333.99 88888.00 2016-01-24 12:10:23.905 024 15437.53 289.39 53334.02 88888.00 2016-01-24 12:10:24.405 024 15437.56 289.40 53334.03 88888.00 2016-01-24 12:10:24.905 024 15437.50 289.36 53334.04 88888.00 2016-01-24 12:10:25.405 024 15437.46 289.36 53334.08 88888.00 2016-01-24 12:10:25.905 024 15437.49 289.40 53334.11 88888.00 2016-01-24 12:10:26.405 024 15437.52 289.39 53334.09 88888.00 2016-01-24 12:10:26.905 024 15437.49 289.32 53334.10 88888.00 2016-01-24 12:10:27.405 024 15437.48 289.27 53334.08 88888.00 2016-01-24 12:10:27.905 024 15437.46 289.19 53333.97 88888.00 2016-01-24 12:10:28.405 024 15437.46 289.14 53333.94 88888.00 2016-01-24 12:10:28.905 024 15437.43 289.17 53333.90 88888.00 2016-01-24 12:10:29.405 024 15437.44 289.27 53333.91 88888.00 2016-01-24 12:10:29.905 024 15437.46 289.30 53333.86 88888.00 2016-01-24 12:10:30.405 024 15437.46 289.27 53333.87 88888.00 2016-01-24 12:10:30.905 024 15437.49 289.26 53333.90 88888.00 2016-01-24 12:20:18.907 024 15450.69 289.09 53322.59 88888.00 2016-01-24 12:20:19.407 024 15439.58 289.14 53332.98 88888.00 2016-01-24 12:20:19.907 024 15438.69 289.13 53333.85 88888.00 2016-01-24 12:20:20.407 024 15438.62 289.11 53333.92 88888.00 2016-01-24 12:20:20.907 024 15438.62 289.05 52962.53 88888.00 2016-01-24 12:20:21.407 024 15438.60 289.04 53232.82 88888.00 2016-01-24 12:20:21.907 024 15438.64 289.05 53323.14 88888.00 2016-01-24 12:20:22.407 024 15438.62 289.01 53333.59 88888.00 2016-01-24 12:20:22.907 024 15438.57 289.04 53334.36 88888.00 2016-01-24 12:20:23.407 024 15438.55 289.01 53334.36 88888.00 2016-01-24 12:20:23.907 024 15438.53 289.03 53334.44 88888.00 2016-01-24 12:20:24.407 024 15438.57 289.06 53334.46 88888.00 2016-01-24 12:20:24.907 024 15438.60 289.06 53334.46 88888.00 2016-01-24 12:20:25.407 024 15438.58 289.02 53334.42 88888.00 2016-01-24 12:20:25.907 024 15438.52 289.03 53334.42 88888.00 2016-01-24 12:20:26.407 024 15438.52 289.03 53334.38 88888.00 2016-01-24 12:20:26.907 024 15438.55 289.03 53334.40 88888.00 2016-01-24 12:20:27.407 024 15438.55 289.05 53334.38 88888.00 2016-01-24 12:20:27.907 024 15438.55 289.11 53334.47 88888.00 2016-01-24 12:20:28.407 024 15438.56 289.11 53334.53 88888.00 2016-01-24 12:20:28.907 024 15438.55 289.11 53334.54 88888.00 2016-01-24 12:20:29.407 024 15438.60 289.08 53334.55 88888.00 2016-01-24 12:20:29.907 024 15438.62 289.11 53334.48 88888.00 2016-01-24 12:20:30.407 024 15438.57 289.18 53334.50 88888.00 2016-01-24 12:20:30.907 024 15438.60 289.18 53334.50 88888.00 2016-01-24 12:20:31.407 024 15438.63 289.22 53334.53 88888.00 2016-01-24 12:20:31.907 024 15438.62 289.28 53334.49 88888.00 2016-01-24 12:20:32.407 024 15438.66 289.27 53334.45 88888.00 2016-01-24 12:20:32.907 024 15438.71 289.20 53334.43 88888.00 2016-01-24 12:20:33.407 024 15438.72 289.23 53334.43 88888.00 2016-01-24 12:20:33.907 024 15438.70 289.25 53334.45 88888.00 2016-01-24 12:20:34.407 024 15438.76 289.21 53334.46 88888.00 2016-01-24 12:20:34.907 024 15438.73 289.23 53334.45 88888.00 2016-01-24 12:20:35.407 024 15438.73 289.23 53334.49 88888.00 2016-01-24 12:20:35.907 024 15438.71 289.23 53334.53 88888.00 2016-01-24 12:20:36.407 024 15438.78 289.23 53334.54 88888.00 2016-01-24 12:20:36.907 024 15438.82 289.29 53334.53 88888.00 2016-01-24 12:20:37.407 024 15438.82 289.26 53334.56 88888.00 2016-01-24 12:20:37.907 024 15438.81 289.23 53334.59 88888.00 2016-01-24 12:20:38.407 024 15438.84 289.21 53334.54 88888.00 2016-01-24 12:20:38.907 024 15438.85 289.23 53334.53 88888.00 2016-01-24 12:20:39.407 024 15438.88 289.20 53334.55 88888.00 2016-01-24 12:20:39.907 024 15438.83 289.19 53334.49 88888.00 2016-01-24 12:20:40.407 024 15438.84 289.16 53334.47 88888.00 2016-01-24 12:20:40.907 024 15438.84 289.11 53334.47 88888.00 2016-01-24 12:20:41.407 024 15438.79 289.09 53334.44 88888.00 2016-01-24 12:20:41.907 024 15438.83 289.08 53334.46 88888.00 2016-01-24 12:20:42.407 024 15438.82 289.03 53334.53 88888.00 2016-01-24 12:20:42.907 024 15438.82 289.01 53334.58 88888.00 2016-01-24 12:20:43.407 024 15438.90 288.96 53334.53 88888.00 2016-01-24 12:20:43.907 024 15438.89 288.92 53334.49 88888.00 2016-01-24 12:20:44.407 024 15438.84 288.92 53334.53 88888.00 2016-01-24 12:20:44.907 024 15438.90 288.84 53334.49 88888.00 2016-01-24 12:20:45.407 024 15438.89 288.80 53334.53 88888.00 2016-01-24 12:20:45.907 024 15438.89 288.86 53334.50 88888.00 2016-01-24 12:20:46.407 024 15438.87 288.80 53334.50 88888.00 2016-01-24 12:20:46.907 024 15438.83 288.79 53334.47 88888.00 2016-01-24 12:20:47.407 024 15438.85 288.73 53334.52 88888.00 2016-01-24 12:20:47.907 024 15438.81 288.65 53334.48 88888.00 2016-01-24 12:20:48.407 024 15438.78 288.66 53334.37 88888.00 2016-01-24 12:20:48.907 024 15438.78 288.64 53334.34 88888.00 2016-01-24 12:20:49.407 024 15438.79 288.60 53334.42 88888.00 2016-01-24 12:20:49.907 024 15438.80 288.54 53334.47 88888.00 2016-01-24 12:20:50.407 024 15438.73 288.54 53334.51 88888.00 2016-01-24 12:20:50.907 024 15438.74 288.58 53334.50 88888.00 2016-01-24 12:20:51.407 024 15438.67 288.58 53334.52 88888.00 2016-01-24 12:20:51.907 024 15438.63 288.58 53334.56 88888.00 2016-01-24 12:20:52.407 024 15438.64 288.54 53334.65 88888.00 2016-01-24 12:20:52.907 024 15438.58 288.52 53334.63 88888.00 2016-01-24 12:20:53.407 024 15438.61 288.52 53334.59 88888.00 2016-01-24 12:20:53.907 024 15438.57 288.49 53334.58 88888.00 2016-01-24 12:20:54.407 024 15438.53 288.48 53334.58 88888.00 2016-01-24 12:20:54.907 024 15438.53 288.47 53334.57 88888.00 2016-01-24 12:20:55.407 024 15438.54 288.49 53334.54 88888.00 2016-01-24 12:20:55.908 024 15438.54 288.53 53334.55 88888.00 2016-01-24 12:20:56.408 024 15438.48 288.54 53334.54 88888.00 2016-01-24 12:20:56.908 024 15438.51 288.54 53334.58 88888.00 2016-01-24 12:20:57.408 024 15438.55 288.58 53334.63 88888.00 2016-01-24 12:20:57.908 024 15438.61 288.59 53334.63 88888.00 2016-01-24 12:20:58.408 024 15438.55 288.57 53334.70 88888.00 2016-01-24 12:20:58.908 024 15438.55 288.54 53334.68 88888.00 2016-01-24 12:20:59.408 024 15438.52 288.53 53334.72 88888.00 2016-01-24 12:20:59.908 024 15438.48 288.53 53334.66 88888.00 2016-01-24 12:21:00.408 024 15438.52 288.47 53334.64 88888.00 2016-01-24 12:21:00.908 024 15438.52 288.47 53334.71 88888.00 2016-01-24 12:21:01.408 024 15438.52 288.49 53334.73 88888.00 2016-01-24 12:21:01.908 024 15438.52 288.51 53334.64 88888.00 2016-01-24 12:21:02.408 024 15438.48 288.54 53334.57 88888.00 2016-01-24 12:21:02.908 024 15438.44 288.51 53334.60 88888.00 2016-01-24 12:21:03.408 024 15438.47 288.53 53334.66 88888.00 2016-01-24 12:21:03.908 024 15438.48 288.56 53334.67 88888.00 2016-01-24 12:21:04.408 024 15438.45 288.58 53334.68 88888.00 2016-01-24 12:21:04.908 024 15438.42 288.54 53334.72 88888.00 2016-01-24 12:21:05.408 024 15438.46 288.49 53334.71 88888.00 2016-01-24 12:21:05.908 024 15438.43 288.48 53334.74 88888.00 2016-01-24 12:21:06.408 024 15438.43 288.51 53334.76 88888.00 2016-01-24 12:21:06.908 024 15438.57 288.52 53334.79 88888.00 2016-01-24 12:21:07.408 024 15438.56 288.53 53334.80 88888.00 2016-01-24 12:21:07.908 024 15438.52 288.52 53334.73 88888.00 2016-01-24 12:21:08.408 024 15438.53 288.52 53334.69 88888.00 2016-01-24 12:21:08.908 024 15438.54 288.52 53334.63 88888.00 2016-01-24 12:21:09.408 024 15438.49 288.45 53334.62 88888.00 2016-01-24 12:21:09.908 024 15438.54 288.39 53334.63 88888.00 2016-01-24 12:21:10.408 024 15438.55 288.30 53334.62 88888.00 2016-01-24 12:21:10.908 024 15438.51 288.30 53334.63 88888.00 2016-01-24 12:21:11.408 024 15438.48 288.26 53334.70 88888.00 2016-01-24 12:21:11.908 024 15438.53 288.27 53334.72 88888.00 2016-01-24 12:21:12.408 024 15438.48 288.30 53334.71 88888.00 2016-01-24 12:21:12.908 024 15438.49 288.30 53334.66 88888.00 2016-01-24 12:21:13.408 024 15438.54 288.21 53334.67 88888.00 2016-01-24 12:21:13.908 024 15438.63 288.16 53334.73 88888.00 2016-01-24 12:21:14.408 024 15438.61 288.21 53334.68 88888.00 2016-01-24 12:21:14.908 024 15438.60 288.19 53334.63 88888.00 2016-01-24 12:21:15.408 024 15438.61 288.19 53334.65 88888.00 2016-01-24 12:21:15.908 024 15438.57 288.15 53334.65 88888.00 2016-01-24 12:21:16.408 024 15438.54 288.11 53334.58 88888.00 2016-01-24 12:21:16.908 024 15438.55 288.09 53334.51 88888.00 2016-01-24 12:21:17.408 024 15438.54 288.09 53334.51 88888.00 2016-01-24 12:21:17.908 024 15438.56 288.07 53334.51 88888.00 2016-01-24 12:21:18.408 024 15438.54 287.99 53334.55 88888.00 2016-01-24 12:21:18.908 024 15438.56 287.99 53334.52 88888.00 2016-01-24 12:21:19.408 024 15438.60 287.95 53334.57 88888.00 2016-01-24 12:21:19.908 024 15438.53 287.89 53334.58 88888.00 2016-01-24 12:21:20.408 024 15438.51 287.90 53334.58 88888.00 2016-01-24 12:21:20.908 024 15438.55 287.90 53334.53 88888.00 2016-01-24 12:21:21.408 024 15438.61 287.88 53334.54 88888.00 2016-01-24 12:21:21.908 024 15438.63 287.85 53334.56 88888.00 2016-01-24 12:21:22.408 024 15438.60 287.85 53334.51 88888.00 2016-01-24 12:21:22.908 024 15438.60 287.84 53334.50 88888.00 2016-01-24 12:21:23.408 024 15438.60 287.84 53334.52 88888.00 2016-01-24 12:21:23.908 024 15438.53 287.79 53334.40 88888.00 2016-01-24 12:21:24.408 024 15438.53 287.74 53334.42 88888.00 2016-01-24 12:21:24.908 024 15438.58 287.76 53334.46 88888.00 2016-01-24 12:21:25.408 024 15438.65 287.75 53334.42 88888.00 2016-01-24 12:21:25.908 024 15438.70 287.76 53334.44 88888.00 2016-01-24 12:21:26.408 024 15438.66 287.75 53334.51 88888.00 2016-01-24 12:21:26.908 024 15438.56 287.76 53334.60 88888.00 2016-01-24 12:21:27.408 024 15438.53 287.78 53334.68 88888.00 2016-01-24 12:21:27.908 024 15438.57 287.75 53334.63 88888.00 2016-01-24 12:21:28.408 024 15438.52 287.74 53334.62 88888.00 2016-01-24 12:21:28.908 024 15438.51 287.73 53334.67 88888.00 2016-01-24 12:21:29.408 024 15438.51 287.72 53334.64 88888.00 2016-01-24 12:21:29.908 024 15438.51 287.75 53334.66 88888.00 2016-01-24 12:21:30.408 024 15438.53 287.82 53334.66 88888.00 2016-01-24 12:21:30.908 024 15438.49 287.85 53334.67 88888.00 2016-01-24 12:21:31.408 024 15438.46 287.87 53334.67 88888.00 2016-01-24 12:21:31.908 024 15438.51 287.87 53334.68 88888.00 2016-01-24 12:21:32.408 024 15438.51 287.90 53334.69 88888.00 2016-01-24 12:21:32.908 024 15438.51 287.93 53334.70 88888.00 2016-01-24 12:21:33.408 024 15438.47 287.92 53334.73 88888.00 2016-01-24 12:21:33.908 024 15438.45 287.93 53334.74 88888.00 2016-01-24 12:21:34.408 024 15438.47 287.96 53334.78 88888.00 2016-01-24 12:21:34.908 024 15438.46 287.96 53334.78 88888.00 2016-01-24 12:21:35.408 024 15438.43 287.91 53334.78 88888.00 2016-01-24 12:21:35.908 024 15438.42 288.00 53334.86 88888.00 2016-01-24 12:21:36.408 024 15438.47 288.00 53334.83 88888.00 2016-01-24 12:21:36.908 024 15438.45 287.99 53334.79 88888.00 2016-01-24 12:21:37.408 024 15438.49 288.00 53334.79 88888.00 2016-01-24 12:21:37.908 024 15438.49 288.00 53334.71 88888.00 2016-01-24 12:21:38.408 024 15438.48 288.00 53334.72 88888.00 2016-01-24 12:21:38.908 024 15438.46 288.01 53334.78 88888.00 2016-01-24 12:21:39.408 024 15438.45 287.98 53334.79 88888.00 2016-01-24 12:21:39.908 024 15438.46 287.93 53334.78 88888.00 2016-01-24 12:21:40.408 024 15438.51 287.93 53334.84 88888.00 2016-01-24 12:21:40.908 024 15438.51 287.96 53334.88 88888.00 2016-01-24 12:21:41.408 024 15438.48 288.02 53334.90 88888.00 2016-01-24 12:21:41.908 024 15438.45 288.06 53334.84 88888.00 2016-01-24 12:21:42.408 024 15438.44 287.99 53334.84 88888.00 2016-01-24 12:21:42.908 024 15438.45 287.96 53334.88 88888.00 2016-01-24 12:21:43.408 024 15438.49 287.98 53334.87 88888.00 2016-01-24 12:21:43.908 024 15438.53 287.99 53334.87 88888.00 2016-01-24 12:21:44.408 024 15438.53 287.99 53334.84 88888.00 2016-01-24 12:21:44.908 024 15438.49 288.00 53334.82 88888.00 2016-01-24 12:21:45.408 024 15438.55 288.04 53334.85 88888.00 2016-01-24 12:21:45.908 024 15438.60 288.05 53334.83 88888.00 2016-01-24 12:21:46.408 024 15438.60 288.04 53334.83 88888.00 2016-01-24 12:21:46.908 024 15438.60 288.05 53334.83 88888.00 2016-01-24 12:21:47.408 024 15438.63 288.04 53334.77 88888.00 2016-01-24 12:21:47.908 024 15438.63 288.05 53334.79 88888.00 2016-01-24 12:21:48.408 024 15438.62 288.07 53334.76 88888.00 2016-01-24 12:21:48.908 024 15438.56 288.09 53334.77 88888.00 2016-01-24 12:21:49.408 024 15438.60 288.13 53334.83 88888.00 2016-01-24 12:21:49.908 024 15438.62 288.17 53334.84 88888.00 2016-01-24 12:21:50.408 024 15438.69 288.17 53334.85 88888.00 2016-01-24 12:21:50.908 024 15438.64 288.15 53334.83 88888.00 2016-01-24 12:21:51.408 024 15438.61 288.10 53334.79 88888.00 2016-01-24 12:21:51.908 024 15438.65 288.09 53334.73 88888.00 2016-01-24 12:21:52.408 024 15438.69 288.14 53334.80 88888.00 2016-01-24 12:21:52.908 024 15438.69 288.14 53334.75 88888.00 2016-01-24 12:21:53.408 024 15438.67 288.16 53334.73 88888.00 2016-01-24 12:21:53.908 024 15438.69 288.18 53334.74 88888.00 2016-01-24 12:21:54.408 024 15438.69 288.14 53334.72 88888.00 2016-01-24 12:21:54.908 024 15438.69 288.18 53334.76 88888.00 2016-01-24 12:21:55.408 024 15438.65 288.22 53334.80 88888.00 2016-01-24 12:21:55.908 024 15438.57 288.19 53334.84 88888.00 2016-01-24 12:21:56.408 024 15438.65 288.19 53334.80 88888.00 2016-01-24 12:21:56.908 024 15438.67 288.22 53334.73 88888.00 2016-01-24 12:21:57.408 024 15438.65 288.22 53334.74 88888.00 2016-01-24 12:21:57.908 024 15438.67 288.21 53334.84 88888.00 2016-01-24 12:21:58.408 024 15438.63 288.24 53334.86 88888.00 2016-01-24 12:21:58.908 024 15438.62 288.24 53334.84 88888.00 2016-01-24 12:21:59.408 024 15438.69 288.22 53334.77 88888.00 2016-01-24 12:21:59.908 024 15438.67 288.19 53334.74 88888.00 2016-01-24 12:22:00.408 024 15438.69 288.18 53334.77 88888.00 2016-01-24 12:22:00.908 024 15438.74 288.21 53334.79 88888.00 2016-01-24 12:22:01.408 024 15438.66 288.21 53334.83 88888.00 2016-01-24 12:22:01.908 024 15438.67 288.19 53334.87 88888.00 2016-01-24 12:22:02.408 024 15438.74 288.18 53334.87 88888.00 2016-01-24 12:22:02.908 024 15438.72 288.14 53334.85 88888.00 2016-01-24 12:22:03.408 024 15438.69 288.11 53334.84 88888.00 2016-01-24 12:22:03.908 024 15438.70 288.15 53334.85 88888.00 2016-01-24 12:22:04.408 024 15438.65 288.11 53334.76 88888.00 2016-01-24 12:22:04.908 024 15438.69 288.06 53334.75 88888.00 2016-01-24 12:22:05.408 024 15438.70 288.06 53334.84 88888.00 2016-01-24 12:22:05.908 024 15438.66 288.07 53334.83 88888.00 2016-01-24 12:22:06.408 024 15438.72 288.09 53334.80 88888.00 2016-01-24 12:22:06.908 024 15438.75 288.09 53334.72 88888.00 2016-01-24 12:22:07.408 024 15438.75 288.04 53334.68 88888.00 2016-01-24 12:22:07.908 024 15438.75 288.07 53334.67 88888.00 2016-01-24 12:22:08.408 024 15438.74 288.04 53334.63 88888.00 2016-01-24 12:22:08.908 024 15438.82 288.02 53334.67 88888.00 2016-01-24 12:22:09.408 024 15438.81 288.07 53334.68 88888.00 2016-01-24 12:22:09.908 024 15438.81 288.07 53334.73 88888.00 2016-01-24 12:22:10.408 024 15438.78 288.10 53334.77 88888.00 2016-01-24 12:22:10.908 024 15438.79 288.14 53334.73 88888.00 2016-01-24 12:22:11.408 024 15438.78 288.18 53334.77 88888.00 2016-01-24 12:22:11.908 024 15438.80 288.21 53334.79 88888.00 2016-01-24 12:22:12.408 024 15438.82 288.21 53334.76 88888.00 2016-01-24 12:22:12.908 024 15438.78 288.21 53334.74 88888.00 2016-01-24 12:22:13.408 024 15438.80 288.21 53334.74 88888.00 2016-01-24 12:22:13.908 024 15438.83 288.24 53334.70 88888.00 2016-01-24 12:22:14.408 024 15438.84 288.27 53334.69 88888.00 2016-01-24 12:22:14.908 024 15438.83 288.26 53334.69 88888.00 2016-01-24 12:22:15.408 024 15438.81 288.21 53334.72 88888.00 2016-01-24 12:22:15.908 024 15438.84 288.21 53334.69 88888.00 2016-01-24 12:22:16.408 024 15438.88 288.23 53334.71 88888.00 2016-01-24 12:22:16.908 024 15438.92 288.22 53334.75 88888.00 2016-01-24 12:22:17.408 024 15438.94 288.19 53334.75 88888.00 2016-01-24 12:22:17.908 024 15438.98 288.21 53334.72 88888.00 2016-01-24 12:22:18.408 024 15439.03 288.24 53334.77 88888.00 2016-01-24 12:22:18.908 024 15439.09 288.26 53334.83 88888.00 2016-01-24 12:22:19.408 024 15439.07 288.27 53334.84 88888.00 2016-01-24 12:22:19.908 024 15439.06 288.24 53334.78 88888.00 2016-01-24 12:22:20.408 024 15439.03 288.27 53334.76 88888.00 2016-01-24 12:22:20.908 024 15439.01 288.25 53334.69 88888.00 2016-01-24 12:22:21.408 024 15439.05 288.23 53334.64 88888.00 2016-01-24 12:22:21.908 024 15439.05 288.25 53334.65 88888.00 2016-01-24 12:22:22.408 024 15439.10 288.24 53334.66 88888.00 2016-01-24 12:22:22.908 024 15439.12 288.24 53334.63 88888.00 2016-01-24 12:22:23.408 024 15439.12 288.21 53334.67 88888.00 2016-01-24 12:22:23.908 024 15439.12 288.22 53334.70 88888.00 2016-01-24 12:22:24.408 024 15439.11 288.25 53334.71 88888.00 2016-01-24 12:22:24.908 024 15439.15 288.25 53334.71 88888.00 2016-01-24 12:22:25.408 024 15439.20 288.19 53334.76 88888.00 2016-01-24 12:22:25.908 024 15439.23 288.16 53334.77 88888.00 2016-01-24 12:22:26.408 024 15439.23 288.17 53334.75 88888.00 2016-01-24 12:22:26.908 024 15439.20 288.18 53334.75 88888.00 2016-01-24 12:22:27.408 024 15439.20 288.18 53334.70 88888.00 2016-01-24 12:22:27.908 024 15439.18 288.22 53334.65 88888.00 2016-01-24 12:22:28.408 024 15439.17 288.19 53334.65 88888.00 2016-01-24 12:22:28.908 024 15439.20 288.18 53334.62 88888.00 2016-01-24 12:22:29.408 024 15439.25 288.19 53334.66 88888.00 2016-01-24 12:22:29.908 024 15439.28 288.21 53334.71 88888.00 2016-01-24 12:22:30.408 024 15439.27 288.23 53334.67 88888.00 2016-01-24 12:22:30.908 024 15439.28 288.19 53334.66 88888.00 2016-01-24 12:22:31.408 024 15439.37 288.18 53334.74 88888.00 2016-01-24 12:22:31.908 024 15439.38 288.19 53334.76 88888.00 2016-01-24 12:22:32.408 024 15439.37 288.21 53334.73 88888.00 2016-01-24 12:22:32.908 024 15439.41 288.18 53334.67 88888.00 2016-01-24 12:22:33.408 024 15439.41 288.16 53334.69 88888.00 2016-01-24 12:22:33.908 024 15439.42 288.18 53334.69 88888.00 2016-01-24 12:22:34.408 024 15439.43 288.18 53334.72 88888.00 2016-01-24 12:22:34.908 024 15439.44 288.19 53334.70 88888.00 2016-01-24 12:22:35.408 024 15439.46 288.16 53334.66 88888.00 2016-01-24 12:22:35.908 024 15439.45 288.17 53334.65 88888.00 2016-01-24 12:22:36.408 024 15439.53 288.16 53334.62 88888.00 2016-01-24 12:22:36.908 024 15439.57 288.17 53334.63 88888.00 2016-01-24 12:22:37.408 024 15439.57 288.21 53334.68 88888.00 2016-01-24 12:22:37.908 024 15439.57 288.15 53334.65 88888.00 2016-01-24 12:22:38.408 024 15439.56 288.06 53334.65 88888.00 2016-01-24 12:22:38.908 024 15439.60 288.05 53334.67 88888.00 2016-01-24 12:22:39.408 024 15439.62 288.05 53334.69 88888.00 2016-01-24 12:22:39.908 024 15439.60 288.00 53334.69 88888.00 2016-01-24 12:22:40.408 024 15439.58 287.99 53334.70 88888.00 2016-01-24 12:22:40.908 024 15439.62 287.98 53334.70 88888.00 2016-01-24 12:22:41.408 024 15439.61 287.96 53334.65 88888.00 2016-01-24 12:22:41.908 024 15439.62 287.92 53334.66 88888.00 2016-01-24 12:22:42.408 024 15439.60 287.87 53334.64 88888.00 2016-01-24 12:22:42.908 024 15439.58 287.84 53334.64 88888.00 2016-01-24 12:22:43.408 024 15439.58 287.84 53334.70 88888.00 2016-01-24 12:22:43.908 024 15439.57 287.85 53334.68 88888.00 2016-01-24 12:22:44.408 024 15439.57 287.85 53334.63 88888.00 2016-01-24 12:22:44.908 024 15439.60 287.78 53334.70 88888.00 2016-01-24 12:22:45.408 024 15439.58 287.71 53334.69 88888.00 2016-01-24 12:22:45.908 024 15439.56 287.65 53334.65 88888.00 2016-01-24 12:22:46.408 024 15439.52 287.61 53334.66 88888.00 2016-01-24 12:22:46.908 024 15439.50 287.59 53334.66 88888.00 2016-01-24 12:22:47.408 024 15439.51 287.56 53334.60 88888.00 2016-01-24 12:22:47.908 024 15439.56 287.50 53334.56 88888.00 2016-01-24 12:22:48.408 024 15439.50 287.45 53334.59 88888.00 2016-01-24 12:22:48.908 024 15439.50 287.39 53334.58 88888.00 2016-01-24 12:22:49.408 024 15439.48 287.41 53334.56 88888.00 2016-01-24 12:22:49.908 024 15439.47 287.37 53334.55 88888.00 2016-01-24 12:22:50.408 024 15439.48 287.35 53334.53 88888.00 2016-01-24 12:22:50.908 024 15439.45 287.30 53334.46 88888.00 2016-01-24 12:22:51.408 024 15439.45 287.29 53334.46 88888.00 2016-01-24 12:22:51.908 024 15439.43 287.32 53334.47 88888.00 2016-01-24 12:22:52.408 024 15439.43 287.29 53334.53 88888.00 2016-01-24 12:22:52.908 024 15439.41 287.33 53334.56 88888.00 2016-01-24 12:22:53.408 024 15439.34 287.27 53334.55 88888.00 2016-01-24 12:22:53.908 024 15439.35 287.23 53334.55 88888.00 2016-01-24 12:22:54.408 024 15439.24 287.26 53334.53 88888.00 2016-01-24 12:22:54.908 024 15439.20 287.23 53334.53 88888.00 2016-01-24 12:22:55.408 024 15439.24 287.23 53334.52 88888.00 2016-01-24 12:22:55.908 024 15439.28 287.21 53334.48 88888.00 2016-01-24 12:22:56.408 024 15439.29 287.20 53334.47 88888.00 2016-01-24 12:22:56.908 024 15439.26 287.19 53334.46 88888.00 2016-01-24 12:22:57.408 024 15439.26 287.18 53334.44 88888.00 2016-01-24 12:22:57.908 024 15439.26 287.18 53334.44 88888.00 2016-01-24 12:22:58.408 024 15439.27 287.21 53334.50 88888.00 2016-01-24 12:22:58.908 024 15439.24 287.22 53334.55 88888.00 2016-01-24 12:22:59.408 024 15439.16 287.21 53334.58 88888.00 2016-01-24 12:22:59.908 024 15439.20 287.21 53334.66 88888.00 2016-01-24 12:23:00.408 024 15439.24 287.20 53334.70 88888.00 2016-01-24 12:23:00.908 024 15439.26 287.20 53334.71 88888.00 2016-01-24 12:23:01.408 024 15439.23 287.19 53334.70 88888.00 2016-01-24 12:23:01.908 024 15439.18 287.14 53334.73 88888.00 2016-01-24 12:23:02.408 024 15439.14 287.11 53334.73 88888.00 2016-01-24 12:23:02.908 024 15439.17 287.11 53334.70 88888.00 2016-01-24 12:23:03.408 024 15439.15 287.12 53334.69 88888.00 2016-01-24 12:23:03.908 024 15439.15 287.04 53334.71 88888.00 2016-01-24 12:23:04.408 024 15439.19 287.06 53334.71 88888.00 2016-01-24 12:23:04.908 024 15439.20 287.04 53334.65 88888.00 2016-01-24 12:23:05.408 024 15439.21 287.05 53334.70 88888.00 2016-01-24 12:23:05.908 024 15439.21 287.05 53334.73 88888.00 2016-01-24 12:23:06.408 024 15439.23 287.05 53334.76 88888.00 2016-01-24 12:23:06.908 024 15439.23 287.03 53334.79 88888.00 2016-01-24 12:23:07.408 024 15439.25 287.09 53334.73 88888.00 2016-01-24 12:23:07.908 024 15439.20 287.07 53334.80 88888.00 2016-01-24 12:23:08.408 024 15439.19 287.07 53334.76 88888.00 2016-01-24 12:23:08.908 024 15439.25 287.03 53334.75 88888.00 2016-01-24 12:23:09.408 024 15439.29 286.93 53334.77 88888.00 2016-01-24 12:23:09.908 024 15439.29 286.92 53334.84 88888.00 2016-01-24 12:23:10.408 024 15439.29 286.90 53334.89 88888.00 2016-01-24 12:23:10.908 024 15439.27 286.92 53334.78 88888.00 2016-01-24 12:23:11.408 024 15439.24 286.95 53334.73 88888.00 2016-01-24 12:23:11.908 024 15439.24 286.88 53334.70 88888.00 2016-01-24 12:23:12.408 024 15439.27 286.85 53334.74 88888.00 2016-01-24 12:23:12.908 024 15439.28 286.84 53334.82 88888.00 2016-01-24 12:23:13.408 024 15439.29 286.83 53334.85 88888.00 2016-01-24 12:23:13.908 024 15439.26 286.80 53334.82 88888.00 2016-01-24 12:23:14.408 024 15439.21 286.76 53334.84 88888.00 2016-01-24 12:23:14.908 024 15439.19 286.69 53334.79 88888.00 2016-01-24 12:23:15.408 024 15439.23 286.63 53334.76 88888.00 2016-01-24 12:23:15.908 024 15439.19 286.61 53334.78 88888.00 2016-01-24 12:23:16.408 024 15439.20 286.60 53334.85 88888.00 2016-01-24 12:23:16.908 024 15439.17 286.63 53334.83 88888.00 2016-01-24 12:23:17.408 024 15439.18 286.62 53334.77 88888.00 2016-01-24 12:23:17.908 024 15439.12 286.59 53334.76 88888.00 2016-01-24 12:23:18.408 024 15439.14 286.60 53334.78 88888.00 2016-01-24 12:23:18.908 024 15439.15 286.60 53334.76 88888.00 2016-01-24 12:23:19.408 024 15439.12 286.54 53334.76 88888.00 2016-01-24 12:23:19.908 024 15439.14 286.50 53334.79 88888.00 2016-01-24 12:23:20.408 024 15439.14 286.45 53334.87 88888.00 2016-01-24 12:23:20.908 024 15439.10 286.42 53334.87 88888.00 2016-01-24 12:23:21.408 024 15439.09 286.40 53334.80 88888.00 2016-01-24 12:23:21.908 024 15439.08 286.45 53334.83 88888.00 2016-01-24 12:23:22.408 024 15439.05 286.46 53334.86 88888.00 2016-01-24 12:23:22.908 024 15439.00 286.46 53334.78 88888.00 2016-01-24 12:23:23.408 024 15439.01 286.41 53334.82 88888.00 2016-01-24 12:23:23.908 024 15439.03 286.38 53334.79 88888.00 2016-01-24 12:23:24.408 024 15439.05 286.37 53334.74 88888.00 2016-01-24 12:23:24.908 024 15439.08 286.38 53334.74 88888.00 2016-01-24 12:23:25.408 024 15439.05 286.36 53334.74 88888.00 2016-01-24 12:23:25.908 024 15439.05 286.38 53334.72 88888.00 2016-01-24 12:23:26.408 024 15439.03 286.33 53334.72 88888.00 2016-01-24 12:23:26.908 024 15439.05 286.33 53334.68 88888.00 2016-01-24 12:23:27.408 024 15439.05 286.36 53334.70 88888.00 2016-01-24 12:23:27.908 024 15439.09 286.37 53334.73 88888.00 2016-01-24 12:23:28.408 024 15439.03 286.41 53334.77 88888.00 2016-01-24 12:23:28.908 024 15439.03 286.46 53334.79 88888.00 2016-01-24 12:23:29.408 024 15439.03 286.46 53334.80 88888.00 2016-01-24 12:23:29.908 024 15439.03 286.49 53334.82 88888.00 2016-01-24 12:23:30.408 024 15439.01 286.48 53334.87 88888.00 2016-01-24 12:23:30.908 024 15438.99 286.45 53334.86 88888.00 2016-01-24 12:23:31.408 024 15439.01 286.49 53334.82 88888.00 2016-01-24 12:23:31.908 024 15439.06 286.53 53334.85 88888.00 2016-01-24 12:23:32.408 024 15439.03 286.57 53334.87 88888.00 2016-01-24 12:23:32.908 024 15439.06 286.59 53334.91 88888.00 2016-01-24 12:23:33.408 024 15439.08 286.60 53334.85 88888.00 2016-01-24 12:23:33.908 024 15439.09 286.59 53334.79 88888.00 2016-01-24 12:23:34.408 024 15439.12 286.64 53334.85 88888.00 2016-01-24 12:23:34.908 024 15439.11 286.68 53334.87 88888.00 2016-01-24 12:23:35.408 024 15439.12 286.64 53334.85 88888.00 2016-01-24 12:23:35.908 024 15439.14 286.68 53334.87 88888.00 2016-01-24 12:23:36.408 024 15439.15 286.71 53334.92 88888.00 2016-01-24 12:23:36.908 024 15439.14 286.67 53334.91 88888.00 2016-01-24 12:23:37.408 024 15439.19 286.67 53334.87 88888.00 2016-01-24 12:23:37.908 024 15439.19 286.64 53334.92 88888.00 2016-01-24 12:23:38.408 024 15439.23 286.64 53334.93 88888.00 2016-01-24 12:23:38.908 024 15439.23 286.61 53334.93 88888.00 2016-01-24 12:23:39.408 024 15439.24 286.64 53334.93 88888.00 2016-01-24 12:23:39.908 024 15439.20 286.59 53334.90 88888.00 2016-01-24 12:23:40.408 024 15439.27 286.57 53334.85 88888.00 2016-01-24 12:23:40.908 024 15439.28 286.55 53334.88 88888.00 2016-01-24 12:23:41.408 024 15439.32 286.55 53334.94 88888.00 2016-01-24 12:23:41.908 024 15439.29 286.55 53334.90 88888.00 2016-01-24 12:23:42.408 024 15439.32 286.54 53334.90 88888.00 2016-01-24 12:23:42.908 024 15439.27 286.49 53334.90 88888.00 2016-01-24 12:23:43.408 024 15439.28 286.46 53334.88 88888.00 2016-01-24 12:23:43.908 024 15439.25 286.45 53334.91 88888.00 2016-01-24 12:23:44.408 024 15439.27 286.43 53334.93 88888.00 2016-01-24 12:23:44.908 024 15439.27 286.44 53334.89 88888.00 2016-01-24 12:23:45.408 024 15439.20 286.42 53334.90 88888.00 2016-01-24 12:23:45.908 024 15439.23 286.41 53334.80 88888.00 2016-01-24 12:23:46.408 024 15439.27 286.37 53334.75 88888.00 2016-01-24 12:23:46.908 024 15439.23 286.34 53334.78 88888.00 2016-01-24 12:23:47.408 024 15439.19 286.32 53334.74 88888.00 2016-01-24 12:23:47.908 024 15439.24 286.32 53334.74 88888.00 2016-01-24 12:23:48.408 024 15439.29 286.31 53334.75 88888.00 2016-01-24 12:23:48.908 024 15439.26 286.29 53334.74 88888.00 2016-01-24 12:23:49.408 024 15439.25 286.28 53334.70 88888.00 2016-01-24 12:23:49.908 024 15439.25 286.28 53334.73 88888.00 2016-01-24 12:23:50.408 024 15439.27 286.26 53334.75 88888.00 2016-01-24 12:23:50.908 024 15439.25 286.32 53334.76 88888.00 2016-01-24 12:23:51.408 024 15439.19 286.31 53334.79 88888.00 2016-01-24 12:23:51.908 024 15439.14 286.28 53334.78 88888.00 2016-01-24 12:23:52.408 024 15439.19 286.27 53334.79 88888.00 2016-01-24 12:23:52.908 024 15439.21 286.23 53334.80 88888.00 2016-01-24 12:23:53.408 024 15439.21 286.26 53334.77 88888.00 2016-01-24 12:23:53.908 024 15439.18 286.28 53334.78 88888.00 2016-01-24 12:23:54.408 024 15439.15 286.28 53334.73 88888.00 2016-01-24 12:23:54.908 024 15439.11 286.31 53334.70 88888.00 2016-01-24 12:23:55.408 024 15439.12 286.32 53334.71 88888.00 2016-01-24 12:23:55.908 024 15439.08 286.22 53334.77 88888.00 2016-01-24 12:23:56.408 024 15439.14 286.28 53334.79 88888.00 2016-01-24 12:23:56.908 024 15439.15 286.33 53334.91 88888.00 2016-01-24 12:23:57.408 024 15439.12 286.34 53334.93 88888.00 2016-01-24 12:23:57.908 024 15439.14 286.36 53334.91 88888.00 2016-01-24 12:23:58.408 024 15439.14 286.35 53334.95 88888.00 2016-01-24 12:23:58.908 024 15439.14 286.36 53334.95 88888.00 2016-01-24 12:23:59.408 024 15439.15 286.38 53334.87 88888.00 2016-01-24 12:23:59.908 024 15439.16 286.36 53334.82 88888.00 2016-01-24 12:24:00.408 024 15439.17 286.33 53334.77 88888.00 2016-01-24 12:24:00.908 024 15439.19 286.29 53334.82 88888.00 2016-01-24 12:24:01.408 024 15439.23 286.32 53334.84 88888.00 2016-01-24 12:24:01.908 024 15439.27 286.33 53334.78 88888.00 2016-01-24 12:24:02.408 024 15439.34 286.41 53334.79 88888.00 2016-01-24 12:24:02.908 024 15439.34 286.45 53334.77 88888.00 2016-01-24 12:24:03.408 024 15439.41 286.41 53334.82 88888.00 2016-01-24 12:24:03.908 024 15439.42 286.43 53334.93 88888.00 2016-01-24 12:24:04.408 024 15439.34 286.48 53334.93 88888.00 2016-01-24 12:24:04.908 024 15439.34 286.44 53334.92 88888.00 2016-01-24 12:24:05.408 024 15439.39 286.48 53334.95 88888.00 2016-01-24 12:24:05.908 024 15439.35 286.46 53334.94 88888.00 2016-01-24 12:24:06.408 024 15439.41 286.48 53334.87 88888.00 2016-01-24 12:24:06.908 024 15439.42 286.42 53334.92 88888.00 2016-01-24 12:24:07.408 024 15439.39 286.38 53334.88 88888.00 2016-01-24 12:24:07.908 024 15439.42 286.40 53334.89 88888.00 2016-01-24 12:24:08.408 024 15439.46 286.43 53334.86 88888.00 2016-01-24 12:24:08.908 024 15439.45 286.44 53334.77 88888.00 2016-01-24 12:24:09.408 024 15439.44 286.40 53334.76 88888.00 2016-01-24 12:24:09.908 024 15439.46 286.33 53334.82 88888.00 2016-01-24 12:24:10.408 024 15439.47 286.23 53334.82 88888.00 2016-01-24 12:24:10.908 024 15439.46 286.12 53334.73 88888.00 2016-01-24 12:24:11.408 024 15439.42 286.09 53334.74 88888.00 2016-01-24 12:24:11.908 024 15439.46 286.09 53334.72 88888.00 2016-01-24 12:24:12.408 024 15439.43 286.08 53334.71 88888.00 2016-01-24 12:24:12.908 024 15439.38 286.05 53334.75 88888.00 2016-01-24 12:24:13.408 024 15439.38 286.02 53334.86 88888.00 2016-01-24 12:24:13.908 024 15439.39 285.94 53334.82 88888.00 2016-01-24 12:24:14.408 024 15439.41 285.89 53334.78 88888.00 2016-01-24 12:24:14.908 024 15439.42 285.89 53334.72 88888.00 2016-01-24 12:24:15.408 024 15439.45 285.83 53334.66 88888.00 2016-01-24 12:24:15.908 024 15439.47 285.82 53334.70 88888.00 2016-01-24 12:24:16.408 024 15439.43 285.83 53334.66 88888.00 2016-01-24 12:24:16.908 024 15439.36 285.81 53334.63 88888.00 2016-01-24 12:24:17.408 024 15439.33 285.77 53334.59 88888.00 2016-01-24 12:24:17.908 024 15439.36 285.74 53334.62 88888.00 2016-01-24 12:24:18.408 024 15439.41 285.68 53334.65 88888.00 2016-01-24 12:24:18.908 024 15439.38 285.71 53334.64 88888.00 2016-01-24 12:24:19.408 024 15439.36 285.72 53334.65 88888.00 2016-01-24 12:24:19.908 024 15439.38 285.72 53334.65 88888.00 2016-01-24 12:24:20.408 024 15439.36 285.68 53334.65 88888.00 2016-01-24 12:24:20.908 024 15439.36 285.62 53334.71 88888.00 2016-01-24 12:24:21.408 024 15439.35 285.62 53334.69 88888.00 2016-01-24 12:24:21.908 024 15439.33 285.60 53334.68 88888.00 2016-01-24 12:24:22.408 024 15439.34 285.60 53334.66 88888.00 2016-01-24 12:24:22.908 024 15439.35 285.58 53334.70 88888.00 2016-01-24 12:24:23.408 024 15439.32 285.56 53334.67 88888.00 2016-01-24 12:24:23.908 024 15439.29 285.51 53334.59 88888.00 2016-01-24 12:24:24.408 024 15439.30 285.46 53334.58 88888.00 2016-01-24 12:24:24.908 024 15439.27 285.43 53334.65 88888.00 2016-01-24 12:24:25.408 024 15439.30 285.46 53334.64 88888.00 2016-01-24 12:24:25.908 024 15439.34 285.54 53334.69 88888.00 2016-01-24 12:24:26.408 024 15439.30 285.56 53334.72 88888.00 2016-01-24 12:24:26.908 024 15439.27 285.55 53334.70 88888.00 2016-01-24 12:24:27.408 024 15439.25 285.54 53334.72 88888.00 2016-01-24 12:24:27.908 024 15439.32 285.48 53334.70 88888.00 2016-01-24 12:24:28.408 024 15439.33 285.40 53334.71 88888.00 2016-01-24 12:24:28.908 024 15439.26 285.45 53334.69 88888.00 2016-01-24 12:24:29.408 024 15439.25 285.40 53334.67 88888.00 2016-01-24 12:24:29.908 024 15439.20 285.45 53334.67 88888.00 2016-01-24 12:24:30.408 024 15439.23 285.49 53334.68 88888.00 2016-01-24 12:24:30.908 024 15439.19 285.51 53334.64 88888.00 2016-01-24 12:24:31.408 024 15439.24 285.55 53334.64 88888.00 2016-01-24 12:24:31.908 024 15439.29 285.56 53334.58 88888.00 2016-01-24 12:24:32.408 024 15439.25 285.50 53334.70 88888.00 2016-01-24 12:24:32.908 024 15439.28 285.48 53334.74 88888.00 2016-01-24 12:24:33.408 024 15439.24 285.43 53334.70 88888.00 2016-01-24 12:24:33.908 024 15439.26 285.42 53334.75 88888.00 2016-01-24 12:24:34.408 024 15439.25 285.38 53334.83 88888.00 2016-01-24 12:24:34.908 024 15439.25 285.37 53334.77 88888.00 2016-01-24 12:24:35.408 024 15439.19 285.38 53334.72 88888.00 2016-01-24 12:24:35.908 024 15439.18 285.37 53334.68 88888.00 2016-01-24 12:24:36.408 024 15439.17 285.37 53334.72 88888.00 2016-01-24 12:24:36.908 024 15439.17 285.39 53334.73 88888.00 2016-01-24 12:24:37.408 024 15439.11 285.38 53334.70 88888.00 2016-01-24 12:24:37.908 024 15439.11 285.41 53334.68 88888.00 2016-01-24 12:24:38.408 024 15439.09 285.34 53334.71 88888.00 2016-01-24 12:24:38.908 024 15439.10 285.36 53334.71 88888.00 2016-01-24 12:24:39.408 024 15439.06 285.38 53334.75 88888.00 2016-01-24 12:24:39.908 024 15439.06 285.34 53334.74 88888.00 2016-01-24 12:24:40.408 024 15439.08 285.32 53334.77 88888.00 2016-01-24 12:24:40.908 024 15439.03 285.32 53334.83 88888.00 2016-01-24 12:24:41.408 024 15439.05 285.30 53334.87 88888.00 2016-01-24 12:24:41.908 024 15438.96 285.29 53334.88 88888.00 2016-01-24 12:24:42.408 024 15438.98 285.29 53334.84 88888.00 2016-01-24 12:24:42.908 024 15439.02 285.21 53334.76 88888.00 2016-01-24 12:24:43.408 024 15438.98 285.16 53334.77 88888.00 2016-01-24 12:24:43.908 024 15438.96 285.14 53334.80 88888.00 2016-01-24 12:24:44.408 024 15438.97 285.11 53334.83 88888.00 2016-01-24 12:24:44.908 024 15438.93 285.05 53334.84 88888.00 2016-01-24 12:24:45.408 024 15438.89 285.01 53334.79 88888.00 2016-01-24 12:24:45.908 024 15438.85 284.98 53334.75 88888.00 2016-01-24 12:24:46.408 024 15438.89 285.04 53334.74 88888.00 2016-01-24 12:24:46.908 024 15438.92 285.04 53334.78 88888.00 2016-01-24 12:24:47.408 024 15438.85 285.11 53334.84 88888.00 2016-01-24 12:24:47.908 024 15438.85 285.13 53334.85 88888.00 2016-01-24 12:24:48.408 024 15438.83 285.10 53334.80 88888.00 2016-01-24 12:24:48.908 024 15438.79 285.11 53334.80 88888.00 2016-01-24 12:24:49.408 024 15438.74 285.05 53334.84 88888.00 2016-01-24 12:24:49.908 024 15438.70 285.06 53334.78 88888.00 2016-01-24 12:24:50.408 024 15438.70 285.02 53334.76 88888.00 2016-01-24 12:24:50.908 024 15438.65 285.01 53334.69 88888.00 2016-01-24 12:24:51.408 024 15438.69 284.98 53334.70 88888.00 2016-01-24 12:24:51.908 024 15438.65 285.01 53334.77 88888.00 2016-01-24 12:24:52.408 024 15438.60 284.97 53334.79 88888.00 2016-01-24 12:24:52.908 024 15438.58 284.91 53334.73 88888.00 2016-01-24 12:24:53.408 024 15438.58 284.93 53334.74 88888.00 2016-01-24 12:24:53.908 024 15438.57 284.99 53334.71 88888.00 2016-01-24 12:24:54.408 024 15438.61 285.04 53334.71 88888.00 2016-01-24 12:24:54.908 024 15438.55 285.03 53334.79 88888.00 2016-01-24 12:24:55.408 024 15438.56 284.96 53334.90 88888.00 2016-01-24 12:24:55.908 024 15438.54 284.94 53334.90 88888.00 2016-01-24 12:24:56.408 024 15438.48 284.86 53334.90 88888.00 2016-01-24 12:24:56.908 024 15438.43 284.81 53334.94 88888.00 2016-01-24 12:24:57.408 024 15438.44 284.87 53334.95 88888.00 2016-01-24 12:24:57.908 024 15438.45 284.88 53334.95 88888.00 2016-01-24 12:24:58.408 024 15438.51 284.80 53334.92 88888.00 2016-01-24 12:24:58.908 024 15438.52 284.84 53334.87 88888.00 2016-01-24 12:24:59.408 024 15438.48 284.91 53334.90 88888.00 2016-01-24 12:24:59.908 024 15438.48 284.95 53334.87 88888.00 2016-01-24 12:25:00.408 024 15438.47 284.96 53334.87 88888.00 2016-01-24 12:25:00.908 024 15438.44 284.91 53334.91 88888.00 2016-01-24 12:25:01.408 024 15438.39 284.89 53334.94 88888.00 2016-01-24 12:25:01.908 024 15438.40 284.91 53334.94 88888.00 2016-01-24 12:25:02.408 024 15438.42 284.96 53334.92 88888.00 2016-01-24 12:25:02.908 024 15438.35 284.96 53334.99 88888.00 2016-01-24 12:25:03.408 024 15438.34 284.97 53335.00 88888.00 2016-01-24 12:25:03.908 024 15438.33 285.01 53335.03 88888.00 2016-01-24 12:25:04.408 024 15438.28 284.98 53335.08 88888.00 2016-01-24 12:25:04.908 024 15438.27 284.99 53335.04 88888.00 2016-01-24 12:25:05.408 024 15438.22 284.99 53335.05 88888.00 2016-01-24 12:25:05.908 024 15438.21 284.96 53335.01 88888.00 2016-01-24 12:25:06.408 024 15438.17 284.94 53334.98 88888.00 2016-01-24 12:25:06.908 024 15438.11 284.93 53334.94 88888.00 2016-01-24 12:25:07.408 024 15438.10 284.93 53334.95 88888.00 2016-01-24 12:25:07.908 024 15438.08 284.94 53334.95 88888.00 2016-01-24 12:25:08.408 024 15438.03 284.91 53334.96 88888.00 2016-01-24 12:25:08.908 024 15438.03 284.99 53335.01 88888.00 2016-01-24 12:25:09.408 024 15438.02 284.98 53335.01 88888.00 2016-01-24 12:25:09.908 024 15437.94 284.93 53335.01 88888.00 2016-01-24 12:25:10.408 024 15437.94 284.90 53335.09 88888.00 2016-01-24 12:25:10.908 024 15437.97 284.94 53335.14 88888.00 2016-01-24 12:25:11.408 024 15437.90 284.97 53335.15 88888.00 2016-01-24 12:25:11.908 024 15437.89 284.99 53335.20 88888.00 2016-01-24 12:25:12.408 024 15437.88 284.98 53335.24 88888.00 2016-01-24 12:25:12.908 024 15437.88 284.98 53335.20 88888.00 2016-01-24 12:25:13.408 024 15437.89 285.02 53335.19 88888.00 2016-01-24 12:25:13.908 024 15437.84 284.99 53335.21 88888.00 2016-01-24 12:25:14.408 024 15437.83 285.01 53335.25 88888.00 2016-01-24 12:25:14.908 024 15437.77 285.06 53335.19 88888.00 2016-01-24 12:25:15.408 024 15437.80 284.98 53335.20 88888.00 2016-01-24 12:25:15.908 024 15437.76 284.96 53335.29 88888.00 2016-01-24 12:25:16.408 024 15437.77 285.03 53335.37 88888.00 2016-01-24 12:25:16.908 024 15437.79 285.08 53335.38 88888.00 2016-01-24 12:25:17.408 024 15437.82 285.06 53335.39 88888.00 2016-01-24 12:25:17.908 024 15437.83 285.10 53335.36 88888.00 2016-01-24 12:25:18.408 024 15437.77 285.16 53335.36 88888.00 2016-01-24 12:25:18.908 024 15437.79 285.19 53335.34 88888.00 2016-01-24 12:25:19.408 024 15437.80 285.21 53335.36 88888.00 2016-01-24 12:25:19.908 024 15437.81 285.20 53335.37 88888.00 2016-01-24 12:25:20.408 024 15437.84 285.24 53335.37 88888.00 2016-01-24 12:25:20.908 024 15437.85 285.30 53335.38 88888.00 2016-01-24 12:25:21.408 024 15437.84 285.32 53335.36 88888.00 2016-01-24 12:25:21.908 024 15437.82 285.33 53335.41 88888.00 2016-01-24 12:25:22.408 024 15437.81 285.34 53335.38 88888.00 2016-01-24 12:25:22.908 024 15437.81 285.36 53335.32 88888.00 2016-01-24 12:25:23.408 024 15437.84 285.39 53335.36 88888.00 2016-01-24 12:25:23.908 024 15437.83 285.38 53335.37 88888.00 2016-01-24 12:25:24.408 024 15437.88 285.39 53335.38 88888.00 2016-01-24 12:25:24.908 024 15437.93 285.34 53335.46 88888.00 2016-01-24 12:25:25.408 024 15437.94 285.33 53335.46 88888.00 2016-01-24 12:25:25.908 024 15437.94 285.36 53335.48 88888.00 2016-01-24 12:25:26.408 024 15437.94 285.34 53335.47 88888.00 2016-01-24 12:25:26.908 024 15437.90 285.36 53335.45 88888.00 2016-01-24 12:25:27.408 024 15437.89 285.38 53335.46 88888.00 2016-01-24 12:25:27.908 024 15437.92 285.43 53335.51 88888.00 2016-01-24 12:25:28.408 024 15437.91 285.42 53335.48 88888.00 2016-01-24 12:25:28.908 024 15437.91 285.45 53335.45 88888.00 2016-01-24 12:25:29.408 024 15437.91 285.41 53335.38 88888.00 2016-01-24 12:25:29.908 024 15437.91 285.41 53335.39 88888.00 2016-01-24 12:25:30.408 024 15437.93 285.38 53335.38 88888.00 2016-01-24 12:25:30.909 024 15437.88 285.39 53335.37 88888.00 2016-01-24 12:25:31.409 024 15437.88 285.39 53335.39 88888.00 2016-01-24 12:25:31.909 024 15437.86 285.38 53335.46 88888.00 2016-01-24 12:25:32.409 024 15437.86 285.40 53335.46 88888.00 2016-01-24 12:25:32.909 024 15437.90 285.39 53335.40 88888.00 2016-01-24 12:25:33.409 024 15437.90 285.37 53335.37 88888.00 2016-01-24 12:25:33.909 024 15437.89 285.33 53335.35 88888.00 2016-01-24 12:25:34.409 024 15437.89 285.30 53335.38 88888.00 2016-01-24 12:25:34.909 024 15437.92 285.27 53335.45 88888.00 2016-01-24 12:25:35.409 024 15437.92 285.27 53335.49 88888.00 2016-01-24 12:25:35.909 024 15437.89 285.24 53335.39 88888.00 2016-01-24 12:25:36.409 024 15437.86 285.19 53335.39 88888.00 2016-01-24 12:25:36.909 024 15437.85 285.19 53335.32 88888.00 2016-01-24 12:25:37.409 024 15437.83 285.27 53335.26 88888.00 2016-01-24 12:25:37.909 024 15437.84 285.31 53335.32 88888.00 2016-01-24 12:25:38.409 024 15437.82 285.25 53335.35 88888.00 2016-01-24 12:25:38.909 024 15437.82 285.24 53335.37 88888.00 2016-01-24 12:25:39.409 024 15437.80 285.28 53335.40 88888.00 2016-01-24 12:25:39.909 024 15437.83 285.28 53335.41 88888.00 2016-01-24 12:25:40.409 024 15437.84 285.30 53335.40 88888.00 2016-01-24 12:25:40.909 024 15437.81 285.34 53335.41 88888.00 2016-01-24 12:25:41.409 024 15437.75 285.31 53335.45 88888.00 2016-01-24 12:25:41.909 024 15437.76 285.32 53335.45 88888.00 2016-01-24 12:25:42.409 024 15437.75 285.33 53335.46 88888.00 2016-01-24 12:25:42.909 024 15437.77 285.41 53335.51 88888.00 2016-01-24 12:25:43.409 024 15437.80 285.45 53335.50 88888.00 2016-01-24 12:25:43.909 024 15437.81 285.43 53335.43 88888.00 2016-01-24 12:25:44.409 024 15437.80 285.45 53335.39 88888.00 2016-01-24 12:25:44.909 024 15437.74 285.47 53335.39 88888.00 2016-01-24 12:25:45.409 024 15437.79 285.45 53335.41 88888.00 2016-01-24 12:25:45.909 024 15437.81 285.50 53335.46 88888.00 2016-01-24 12:25:46.409 024 15437.84 285.49 53335.53 88888.00 2016-01-24 12:25:46.909 024 15437.77 285.47 53335.55 88888.00 2016-01-24 12:25:47.409 024 15437.74 285.54 53335.53 88888.00 2016-01-24 12:25:47.909 024 15437.74 285.57 53335.51 88888.00 2016-01-24 12:25:48.409 024 15437.75 285.56 53335.53 88888.00 2016-01-24 12:25:48.909 024 15437.79 285.57 53335.54 88888.00 2016-01-24 12:25:49.409 024 15437.75 285.51 53335.51 88888.00 2016-01-24 12:25:49.909 024 15437.72 285.57 53335.50 88888.00 2016-01-24 12:25:50.409 024 15437.79 285.64 53335.55 88888.00 2016-01-24 12:25:50.909 024 15437.81 285.67 53335.57 88888.00 2016-01-24 12:25:51.409 024 15437.81 285.67 53335.60 88888.00 2016-01-24 12:25:51.909 024 15437.86 285.67 53335.61 88888.00 2016-01-24 12:25:52.409 024 15437.88 285.65 53335.59 88888.00 2016-01-24 12:25:52.909 024 15437.89 285.67 53335.67 88888.00 2016-01-24 12:25:53.409 024 15437.88 285.71 53335.68 88888.00 2016-01-24 12:25:53.909 024 15437.84 285.73 53335.66 88888.00 2016-01-24 12:25:54.409 024 15437.88 285.75 53335.65 88888.00 2016-01-24 12:25:54.909 024 15437.91 285.74 53335.66 88888.00 2016-01-24 12:25:55.409 024 15437.91 285.72 53335.67 88888.00 2016-01-24 12:25:55.909 024 15437.97 285.72 53335.66 88888.00 2016-01-24 12:25:56.409 024 15437.91 285.76 53335.63 88888.00 2016-01-24 12:25:56.909 024 15437.90 285.72 53335.55 88888.00 2016-01-24 12:25:57.409 024 15437.91 285.71 53335.50 88888.00 2016-01-24 12:25:57.909 024 15437.94 285.73 53335.51 88888.00 2016-01-24 12:25:58.409 024 15438.02 285.73 53335.56 88888.00 2016-01-24 12:25:58.909 024 15438.01 285.74 53335.53 88888.00 2016-01-24 12:25:59.409 024 15437.97 285.74 53335.59 88888.00 2016-01-24 12:25:59.909 024 15437.99 285.73 53335.63 88888.00 2016-01-24 12:26:00.409 024 15438.02 285.75 53335.73 88888.00 2016-01-24 12:26:00.909 024 15438.04 285.74 53335.68 88888.00 2016-01-24 12:26:01.409 024 15438.04 285.71 53335.65 88888.00 2016-01-24 12:26:01.909 024 15438.02 285.74 53335.61 88888.00 2016-01-24 12:26:02.409 024 15438.04 285.77 53335.56 88888.00 2016-01-24 12:26:02.909 024 15438.06 285.80 53335.54 88888.00 2016-01-24 12:26:03.409 024 15438.06 285.75 53335.60 88888.00 2016-01-24 12:26:03.909 024 15438.07 285.75 53335.63 88888.00 2016-01-24 12:26:04.409 024 15438.13 285.80 53335.64 88888.00 2016-01-24 12:26:04.909 024 15438.18 285.80 53335.64 88888.00 2016-01-24 12:26:05.409 024 15438.11 285.82 53335.63 88888.00 2016-01-24 12:26:05.909 024 15438.09 285.80 53335.65 88888.00 2016-01-24 12:26:06.409 024 15438.11 285.77 53335.73 88888.00 2016-01-24 12:26:06.909 024 15438.15 285.75 53335.66 88888.00 2016-01-24 12:26:07.409 024 15438.18 285.76 53335.59 88888.00 2016-01-24 12:26:07.909 024 15438.15 285.77 53335.63 88888.00 2016-01-24 12:26:08.409 024 15438.06 285.74 53335.63 88888.00 2016-01-24 12:26:08.909 024 15437.99 285.72 53335.60 88888.00 2016-01-24 12:26:09.409 024 15438.01 285.69 53335.57 88888.00 2016-01-24 12:26:09.909 024 15438.08 285.72 53335.54 88888.00 2016-01-24 12:26:10.409 024 15438.11 285.73 53335.52 88888.00 2016-01-24 12:26:10.909 024 15438.08 285.71 53335.56 88888.00 2016-01-24 12:26:11.409 024 15438.13 285.72 53335.55 88888.00 2016-01-24 12:26:11.909 024 15438.11 285.65 53335.51 88888.00 2016-01-24 12:26:12.409 024 15438.08 285.62 53335.52 88888.00 2016-01-24 12:26:12.909 024 15438.07 285.62 53335.51 88888.00 2016-01-24 12:26:13.409 024 15438.06 285.65 53335.48 88888.00 2016-01-24 12:26:13.909 024 15438.04 285.68 53335.48 88888.00 2016-01-24 12:26:14.409 024 15438.06 285.67 53335.52 88888.00 2016-01-24 12:26:14.909 024 15438.13 285.60 53335.53 88888.00 2016-01-24 12:26:15.409 024 15438.12 285.64 53335.63 88888.00 2016-01-24 12:26:15.909 024 15438.10 285.65 53335.61 88888.00 2016-01-24 12:26:16.409 024 15438.09 285.64 53335.69 88888.00 2016-01-24 12:26:16.909 024 15438.08 285.62 53335.64 88888.00 2016-01-24 12:26:17.409 024 15438.07 285.60 53335.56 88888.00 2016-01-24 12:26:17.909 024 15438.06 285.58 53335.57 88888.00 2016-01-24 12:26:18.409 024 15438.04 285.55 53335.63 88888.00 2016-01-24 12:26:18.909 024 15438.04 285.47 53335.61 88888.00 2016-01-24 12:26:19.409 024 15438.03 285.47 53335.57 88888.00 2016-01-24 12:26:19.909 024 15438.06 285.51 53335.60 88888.00 2016-01-24 12:26:20.409 024 15438.00 285.56 53335.49 88888.00 2016-01-24 12:26:20.909 024 15437.99 285.62 53335.46 88888.00 2016-01-24 12:26:21.409 024 15437.97 285.58 53335.43 88888.00 2016-01-24 12:26:21.909 024 15438.00 285.57 53335.44 88888.00 2016-01-24 12:26:22.409 024 15438.01 285.49 53335.43 88888.00 2016-01-24 12:26:22.909 024 15437.93 285.50 53335.43 88888.00 2016-01-24 12:26:23.409 024 15437.91 285.53 53335.49 88888.00 2016-01-24 12:26:23.909 024 15437.95 285.51 53335.56 88888.00 2016-01-24 12:26:24.409 024 15438.01 285.51 53335.50 88888.00 2016-01-24 12:26:24.909 024 15437.99 285.53 53335.53 88888.00 2016-01-24 12:26:25.409 024 15437.99 285.50 53335.55 88888.00 2016-01-24 12:26:25.909 024 15438.01 285.43 53335.53 88888.00 2016-01-24 12:26:26.409 024 15437.99 285.46 53335.54 88888.00 2016-01-24 12:26:26.909 024 15438.01 285.50 53335.48 88888.00 2016-01-24 12:26:27.409 024 15437.98 285.47 53335.40 88888.00 2016-01-24 12:26:27.909 024 15437.98 285.45 53335.43 88888.00 2016-01-24 12:26:28.409 024 15438.01 285.47 53335.38 88888.00 2016-01-24 12:26:28.909 024 15438.00 285.47 53335.40 88888.00 2016-01-24 12:26:29.409 024 15438.03 285.39 53335.44 88888.00 2016-01-24 12:26:29.909 024 15438.02 285.33 53335.47 88888.00 2016-01-24 12:26:30.409 024 15438.06 285.31 53335.50 88888.00 2016-01-24 12:26:30.909 024 15438.01 285.29 53335.56 88888.00 2016-01-24 12:26:31.409 024 15438.06 285.29 53335.53 88888.00 2016-01-24 12:26:31.909 024 15438.03 285.25 53335.49 88888.00 2016-01-24 12:26:32.409 024 15438.01 285.17 53335.51 88888.00 2016-01-24 12:26:32.909 024 15437.98 285.11 53335.50 88888.00 2016-01-24 12:26:33.409 024 15437.99 285.11 53335.52 88888.00 2016-01-24 12:26:33.909 024 15438.01 285.20 53335.48 88888.00 2016-01-24 12:26:34.409 024 15438.01 285.13 53335.39 88888.00 2016-01-24 12:26:34.909 024 15437.98 285.13 53335.34 88888.00 2016-01-24 12:26:35.409 024 15438.00 285.10 53335.33 88888.00 2016-01-24 12:26:35.909 024 15437.93 285.02 53335.41 88888.00 2016-01-24 12:26:36.409 024 15437.88 285.02 53335.51 88888.00 2016-01-24 12:26:36.909 024 15437.93 284.99 53335.43 88888.00 2016-01-24 12:26:37.409 024 15437.97 284.97 53335.37 88888.00 2016-01-24 12:26:37.909 024 15437.94 284.95 53335.35 88888.00 2016-01-24 12:26:38.409 024 15437.97 284.90 53335.40 88888.00 2016-01-24 12:26:38.909 024 15437.97 284.95 53335.47 88888.00 2016-01-24 12:26:39.409 024 15438.02 285.03 53335.47 88888.00 2016-01-24 12:26:39.909 024 15438.03 285.03 53335.34 88888.00 2016-01-24 12:26:40.409 024 15437.97 285.05 53335.30 88888.00 2016-01-24 12:26:40.909 024 15437.91 285.06 53335.35 88888.00 2016-01-24 12:26:41.409 024 15437.97 285.02 53335.44 88888.00 2016-01-24 12:26:41.909 024 15437.95 285.04 53335.29 88888.00 2016-01-24 12:26:42.409 024 15438.01 285.03 53335.27 88888.00 2016-01-24 12:26:42.909 024 15437.97 285.04 53335.28 88888.00 2016-01-24 12:26:43.409 024 15437.98 285.07 53335.25 88888.00 2016-01-24 12:26:43.909 024 15437.94 285.10 53335.34 88888.00 2016-01-24 12:26:44.409 024 15437.98 285.11 53335.38 88888.00 2016-01-24 12:26:44.909 024 15438.03 285.12 53335.41 88888.00 2016-01-24 12:26:45.409 024 15438.03 285.11 53335.38 88888.00 2016-01-24 12:26:45.909 024 15438.03 285.11 53335.33 88888.00 2016-01-24 12:26:46.409 024 15438.08 285.11 53335.28 88888.00 2016-01-24 12:26:46.909 024 15438.03 285.06 53335.35 88888.00 2016-01-24 12:26:47.409 024 15438.03 285.03 53335.34 88888.00 2016-01-24 12:26:47.909 024 15438.07 285.07 53335.39 88888.00 2016-01-24 12:26:48.409 024 15438.06 285.06 53335.38 88888.00 2016-01-24 12:26:48.909 024 15438.03 285.07 53335.35 88888.00 2016-01-24 12:26:49.409 024 15438.04 285.07 53335.35 88888.00 2016-01-24 12:26:49.909 024 15438.06 285.04 53335.29 88888.00 2016-01-24 12:26:50.409 024 15438.10 285.06 53335.30 88888.00 2016-01-24 12:26:50.909 024 15438.10 285.06 53335.35 88888.00 2016-01-24 12:26:51.409 024 15438.09 285.01 53335.31 88888.00 2016-01-24 12:26:51.909 024 15438.10 285.02 53335.31 88888.00 2016-01-24 12:26:52.409 024 15438.08 285.06 53335.32 88888.00 2016-01-24 12:26:52.909 024 15438.12 285.05 53335.33 88888.00 2016-01-24 12:26:53.409 024 15438.11 284.95 53335.39 88888.00 2016-01-24 12:26:53.909 024 15438.15 284.93 53335.44 88888.00 2016-01-24 12:26:54.409 024 15438.22 284.93 53335.38 88888.00 2016-01-24 12:26:54.909 024 15438.24 284.97 53335.38 88888.00 2016-01-24 12:26:55.409 024 15438.27 284.99 53335.39 88888.00 2016-01-24 12:26:55.909 024 15438.25 285.01 53335.32 88888.00 2016-01-24 12:26:56.409 024 15438.25 284.96 53335.32 88888.00 2016-01-24 12:26:56.909 024 15438.30 284.95 53335.30 88888.00 2016-01-24 12:26:57.409 024 15438.28 284.99 53335.26 88888.00 2016-01-24 12:26:57.909 024 15438.27 284.99 53335.20 88888.00 2016-01-24 12:26:58.409 024 15438.27 284.95 53335.19 88888.00 2016-01-24 12:26:58.909 024 15438.27 284.98 53335.20 88888.00 2016-01-24 12:26:59.409 024 15438.22 284.95 53335.24 88888.00 2016-01-24 12:26:59.909 024 15438.27 284.93 53335.29 88888.00 2016-01-24 12:27:00.409 024 15438.31 284.91 53335.29 88888.00 2016-01-24 12:27:00.909 024 15438.31 284.89 53335.27 88888.00 2016-01-24 12:27:01.409 024 15438.31 284.89 53335.24 88888.00 2016-01-24 12:27:01.909 024 15438.35 284.87 53335.18 88888.00 2016-01-24 12:27:02.409 024 15438.33 284.84 53335.12 88888.00 2016-01-24 12:27:02.909 024 15438.29 284.84 53335.11 88888.00 2016-01-24 12:27:03.409 024 15438.29 284.81 53335.17 88888.00 2016-01-24 12:27:03.909 024 15438.35 284.77 53335.18 88888.00 2016-01-24 12:27:04.409 024 15438.33 284.77 53335.10 88888.00 2016-01-24 12:27:04.909 024 15438.36 284.79 53335.05 88888.00 2016-01-24 12:27:05.409 024 15438.40 284.74 53335.07 88888.00 2016-01-24 12:27:05.909 024 15438.42 284.69 53335.07 88888.00 2016-01-24 12:27:06.409 024 15438.40 284.71 53335.09 88888.00 2016-01-24 12:27:06.909 024 15438.34 284.76 53335.13 88888.00 2016-01-24 12:27:07.409 024 15438.29 284.74 53335.21 88888.00 2016-01-24 12:27:07.909 024 15438.35 284.73 53335.23 88888.00 2016-01-24 12:27:08.409 024 15438.36 284.72 53335.18 88888.00 2016-01-24 12:27:08.909 024 15438.33 284.71 53335.14 88888.00 2016-01-24 12:27:09.409 024 15438.33 284.70 53335.14 88888.00 2016-01-24 12:27:09.909 024 15438.36 284.69 53335.10 88888.00 2016-01-24 12:27:10.409 024 15438.39 284.69 53335.12 88888.00 2016-01-24 12:27:10.909 024 15438.42 284.71 53335.11 88888.00 2016-01-24 12:27:11.409 024 15438.36 284.68 53335.06 88888.00 2016-01-24 12:27:11.909 024 15438.31 284.64 53335.06 88888.00 2016-01-24 12:27:12.409 024 15438.25 284.67 53335.04 88888.00 2016-01-24 12:27:12.909 024 15438.21 284.64 53335.06 88888.00 2016-01-24 12:27:13.409 024 15438.27 284.65 53335.07 88888.00 2016-01-24 12:27:13.909 024 15438.31 284.67 53335.10 88888.00 2016-01-24 12:27:14.409 024 15438.37 284.65 53335.12 88888.00 2016-01-24 12:27:14.909 024 15438.36 284.71 53335.13 88888.00 2016-01-24 12:27:15.409 024 15438.31 284.68 53335.10 88888.00 2016-01-24 12:27:15.909 024 15438.30 284.64 53335.10 88888.00 2016-01-24 12:27:16.409 024 15438.30 284.69 53335.12 88888.00 2016-01-24 12:27:16.909 024 15438.29 284.69 53335.13 88888.00 2016-01-24 12:27:17.409 024 15438.33 284.65 53335.09 88888.00 2016-01-24 12:27:17.909 024 15438.34 284.68 53335.08 88888.00 2016-01-24 12:27:18.409 024 15438.37 284.72 53335.04 88888.00 2016-01-24 12:27:18.909 024 15438.37 284.74 53335.09 88888.00 2016-01-24 12:27:19.409 024 15438.34 284.76 53335.13 88888.00 2016-01-24 12:27:19.909 024 15438.34 284.76 53335.11 88888.00 2016-01-24 12:27:20.409 024 15438.38 284.74 53335.17 88888.00 2016-01-24 12:27:20.909 024 15438.42 284.76 53335.25 88888.00 2016-01-24 12:27:21.409 024 15438.42 284.76 53335.29 88888.00 2016-01-24 12:27:21.909 024 15438.43 284.72 53335.24 88888.00 2016-01-24 12:27:22.409 024 15438.43 284.78 53335.20 88888.00 2016-01-24 12:27:22.909 024 15438.38 284.74 53335.20 88888.00 2016-01-24 12:27:23.409 024 15438.38 284.76 53335.30 88888.00 2016-01-24 12:27:23.909 024 15438.37 284.77 53335.33 88888.00 2016-01-24 12:27:24.409 024 15438.36 284.79 53335.27 88888.00 2016-01-24 12:27:24.909 024 15438.37 284.79 53335.28 88888.00 2016-01-24 12:27:25.409 024 15438.39 284.74 53335.31 88888.00 2016-01-24 12:27:25.909 024 15438.42 284.72 53335.25 88888.00 2016-01-24 12:27:26.409 024 15438.39 284.71 53335.18 88888.00 2016-01-24 12:27:26.909 024 15438.33 284.70 53335.19 88888.00 2016-01-24 12:27:27.409 024 15438.34 284.68 53335.18 88888.00 2016-01-24 12:27:27.909 024 15438.40 284.63 53335.17 88888.00 2016-01-24 12:27:28.409 024 15438.42 284.65 53335.23 88888.00 2016-01-24 12:27:28.909 024 15438.48 284.67 53335.25 88888.00 2016-01-24 12:27:29.409 024 15438.49 284.67 53335.27 88888.00 2016-01-24 12:27:29.909 024 15438.47 284.69 53335.26 88888.00 2016-01-24 12:27:30.409 024 15438.45 284.69 53335.20 88888.00 2016-01-24 12:27:30.909 024 15438.43 284.68 53335.23 88888.00 2016-01-24 12:27:31.409 024 15438.46 284.69 53335.19 88888.00 2016-01-24 12:27:31.909 024 15438.42 284.60 53335.17 88888.00 2016-01-24 12:27:32.409 024 15438.39 284.54 53335.15 88888.00 2016-01-24 12:27:32.909 024 15438.42 284.56 53335.15 88888.00 2016-01-24 12:27:33.409 024 15438.39 284.58 53335.09 88888.00 2016-01-24 12:27:33.909 024 15438.39 284.58 53335.04 88888.00 2016-01-24 12:27:34.409 024 15438.44 284.58 53335.00 88888.00 2016-01-24 12:27:34.909 024 15438.43 284.61 53335.06 88888.00 2016-01-24 12:27:35.409 024 15438.51 284.63 53335.09 88888.00 2016-01-24 12:27:35.909 024 15438.57 284.60 53335.11 88888.00 2016-01-24 12:27:36.409 024 15438.55 284.58 53335.16 88888.00 2016-01-24 12:27:36.909 024 15438.51 284.55 53335.16 88888.00 2016-01-24 12:27:37.409 024 15438.48 284.50 53335.12 88888.00 2016-01-24 12:27:37.909 024 15438.48 284.52 53335.09 88888.00 2016-01-24 12:27:38.409 024 15438.47 284.52 53335.06 88888.00 2016-01-24 12:27:38.909 024 15438.45 284.52 53335.08 88888.00 2016-01-24 12:27:39.409 024 15438.49 284.54 53335.13 88888.00 2016-01-24 12:27:39.909 024 15438.46 284.54 53335.13 88888.00 2016-01-24 12:27:40.409 024 15438.45 284.56 53335.09 88888.00 2016-01-24 12:27:40.909 024 15438.45 284.60 53335.05 88888.00 2016-01-24 12:27:41.409 024 15438.49 284.61 53334.99 88888.00 2016-01-24 12:27:41.909 024 15438.49 284.61 53334.98 88888.00 2016-01-24 12:27:42.409 024 15438.45 284.61 53335.01 88888.00 2016-01-24 12:27:42.909 024 15438.47 284.58 53335.06 88888.00 2016-01-24 12:27:43.409 024 15438.46 284.60 53335.06 88888.00 2016-01-24 12:27:43.909 024 15438.39 284.62 53335.06 88888.00 2016-01-24 12:27:44.409 024 15438.34 284.61 53335.19 88888.00 2016-01-24 12:27:44.909 024 15438.35 284.67 53335.18 88888.00 2016-01-24 12:27:45.409 024 15438.39 284.65 53335.20 88888.00 2016-01-24 12:27:45.909 024 15438.37 284.65 53335.21 88888.00 2016-01-24 12:27:46.409 024 15438.34 284.68 53335.19 88888.00 2016-01-24 12:27:46.909 024 15438.34 284.68 53335.17 88888.00 2016-01-24 12:27:47.409 024 15438.30 284.69 53335.19 88888.00 2016-01-24 12:27:47.909 024 15438.29 284.70 53335.13 88888.00 2016-01-24 12:27:48.409 024 15438.27 284.68 53335.09 88888.00 2016-01-24 12:27:48.909 024 15438.30 284.70 53335.15 88888.00 2016-01-24 12:27:49.409 024 15438.30 284.71 53335.23 88888.00 2016-01-24 12:27:49.909 024 15438.28 284.71 53335.24 88888.00 2016-01-24 12:27:50.409 024 15438.27 284.73 53335.24 88888.00 2016-01-24 12:27:50.909 024 15438.29 284.74 53335.27 88888.00 2016-01-24 12:27:51.409 024 15438.24 284.73 53335.27 88888.00 2016-01-24 12:27:51.909 024 15438.25 284.73 53335.23 88888.00 2016-01-24 12:27:52.409 024 15438.24 284.74 53335.23 88888.00 2016-01-24 12:27:52.909 024 15438.20 284.73 53335.29 88888.00 2016-01-24 12:27:53.409 024 15438.24 284.74 53335.25 88888.00 2016-01-24 12:27:53.909 024 15438.20 284.73 53335.25 88888.00 2016-01-24 12:27:54.409 024 15438.15 284.71 53335.29 88888.00 2016-01-24 12:27:54.909 024 15438.15 284.70 53335.24 88888.00 2016-01-24 12:27:55.409 024 15438.10 284.68 53335.19 88888.00 2016-01-24 12:27:55.909 024 15438.13 284.69 53335.16 88888.00 2016-01-24 12:27:56.409 024 15438.15 284.71 53335.17 88888.00 2016-01-24 12:27:56.909 024 15438.11 284.69 53335.17 88888.00 2016-01-24 12:27:57.409 024 15438.04 284.65 53335.24 88888.00 2016-01-24 12:27:57.909 024 15438.03 284.63 53335.27 88888.00 2016-01-24 12:27:58.409 024 15438.02 284.62 53335.21 88888.00 2016-01-24 12:27:58.909 024 15438.01 284.61 53335.23 88888.00 2016-01-24 12:27:59.409 024 15437.97 284.64 53335.20 88888.00 2016-01-24 12:27:59.909 024 15437.99 284.67 53335.23 88888.00 2016-01-24 12:28:00.409 024 15437.92 284.69 53335.27 88888.00 2016-01-24 12:28:00.909 024 15437.93 284.69 53335.26 88888.00 2016-01-24 12:28:01.409 024 15437.91 284.68 53335.26 88888.00 2016-01-24 12:28:01.909 024 15437.90 284.67 53335.24 88888.00 2016-01-24 12:28:02.409 024 15437.92 284.59 53335.18 88888.00 2016-01-24 12:28:02.909 024 15437.90 284.61 53335.16 88888.00 2016-01-24 12:28:03.409 024 15437.85 284.68 53335.19 88888.00 2016-01-24 12:28:03.909 024 15437.83 284.68 53335.21 88888.00 2016-01-24 12:28:04.409 024 15437.77 284.68 53335.26 88888.00 2016-01-24 12:28:04.909 024 15437.80 284.70 53335.32 88888.00 2016-01-24 12:28:05.409 024 15437.86 284.72 53335.34 88888.00 2016-01-24 12:28:05.909 024 15437.85 284.71 53335.35 88888.00 2016-01-24 12:28:06.409 024 15437.85 284.73 53335.32 88888.00 2016-01-24 12:28:06.909 024 15437.83 284.73 53335.31 88888.00 2016-01-24 12:28:07.409 024 15437.80 284.74 53335.35 88888.00 2016-01-24 12:28:07.909 024 15437.79 284.78 53335.41 88888.00 2016-01-24 12:28:08.409 024 15437.76 284.81 53335.39 88888.00 2016-01-24 12:28:08.909 024 15437.81 284.76 53335.43 88888.00 2016-01-24 12:28:09.409 024 15437.83 284.74 53335.33 88888.00 2016-01-24 12:28:09.909 024 15437.83 284.80 53335.23 88888.00 2016-01-24 12:28:10.409 024 15437.86 284.78 53335.26 88888.00 2016-01-24 12:28:10.909 024 15437.83 284.82 53335.30 88888.00 2016-01-24 12:28:11.409 024 15437.85 284.80 53335.31 88888.00 2016-01-24 12:28:11.909 024 15437.85 284.79 53335.36 88888.00 2016-01-24 12:28:12.409 024 15437.89 284.86 53335.35 88888.00 2016-01-24 12:28:12.909 024 15437.92 284.91 53335.37 88888.00 2016-01-24 12:28:13.409 024 15437.92 284.86 53335.36 88888.00 2016-01-24 12:28:13.909 024 15437.91 284.85 53335.39 88888.00 2016-01-24 12:28:14.409 024 15437.93 284.86 53335.37 88888.00 2016-01-24 12:28:14.909 024 15437.94 284.90 53335.33 88888.00 2016-01-24 12:28:15.409 024 15437.98 284.96 53335.33 88888.00 2016-01-24 12:28:15.909 024 15437.97 284.93 53335.34 88888.00 2016-01-24 12:28:16.409 024 15437.93 284.96 53335.38 88888.00 2016-01-24 12:28:16.909 024 15437.93 285.02 53335.37 88888.00 2016-01-24 12:28:17.409 024 15438.01 285.03 53335.32 88888.00 2016-01-24 12:28:17.909 024 15438.01 285.07 53335.27 88888.00 2016-01-24 12:28:18.409 024 15437.98 285.12 53335.24 88888.00 2016-01-24 12:28:18.909 024 15437.90 285.10 53335.28 88888.00 2016-01-24 12:28:19.409 024 15437.91 285.04 53335.31 88888.00 2016-01-24 12:28:19.909 024 15437.91 285.05 53335.29 88888.00 2016-01-24 12:28:20.409 024 15437.90 285.04 53335.30 88888.00 2016-01-24 12:28:20.909 024 15437.89 285.02 53335.31 88888.00 2016-01-24 12:28:21.409 024 15437.88 285.01 53335.30 88888.00 2016-01-24 12:28:21.909 024 15437.85 284.96 53335.28 88888.00 2016-01-24 12:28:22.409 024 15437.85 284.94 53335.23 88888.00 2016-01-24 12:28:22.909 024 15437.88 284.91 53335.32 88888.00 2016-01-24 12:28:23.409 024 15437.89 284.82 53335.33 88888.00 2016-01-24 12:28:23.909 024 15437.95 284.81 53335.21 88888.00 2016-01-24 12:28:24.409 024 15437.91 284.82 53335.14 88888.00 2016-01-24 12:28:24.909 024 15437.94 284.88 53335.16 88888.00 2016-01-24 12:28:25.409 024 15437.94 284.93 53335.24 88888.00 2016-01-24 12:28:25.909 024 15437.91 284.93 53335.25 88888.00 2016-01-24 12:28:26.409 024 15437.94 284.94 53335.27 88888.00 2016-01-24 12:28:26.909 024 15437.90 284.93 53335.32 88888.00 2016-01-24 12:28:27.409 024 15437.90 284.90 53335.31 88888.00 2016-01-24 12:28:27.909 024 15437.89 284.93 53335.25 88888.00 2016-01-24 12:28:28.409 024 15437.86 284.98 53335.18 88888.00 2016-01-24 12:28:28.909 024 15437.82 284.97 53335.15 88888.00 2016-01-24 12:28:29.409 024 15437.73 284.95 53335.17 88888.00 2016-01-24 12:28:29.909 024 15437.75 284.91 53335.19 88888.00 2016-01-24 12:28:30.409 024 15437.77 284.93 53335.25 88888.00 2016-01-24 12:28:30.909 024 15437.75 284.99 53335.26 88888.00 2016-01-24 12:28:31.409 024 15437.76 285.01 53335.24 88888.00 2016-01-24 12:28:31.909 024 15437.79 284.94 53335.17 88888.00 2016-01-24 12:28:32.409 024 15437.79 284.94 53335.18 88888.00 2016-01-24 12:28:32.909 024 15437.75 285.01 53335.28 88888.00 2016-01-24 12:28:33.409 024 15437.72 285.02 53335.28 88888.00 2016-01-24 12:28:33.909 024 15437.72 285.01 53335.30 88888.00 2016-01-24 12:28:34.409 024 15437.72 284.99 53335.30 88888.00 2016-01-24 12:28:34.909 024 15437.72 285.01 53335.29 88888.00 2016-01-24 12:28:35.409 024 15437.74 285.03 53335.33 88888.00 2016-01-24 12:28:35.909 024 15437.74 285.02 53335.28 88888.00 2016-01-24 12:28:36.409 024 15437.70 284.95 53335.23 88888.00 2016-01-24 12:28:36.909 024 15437.65 284.95 53335.24 88888.00 2016-01-24 12:28:37.409 024 15437.68 284.99 53335.26 88888.00 2016-01-24 12:28:37.909 024 15437.72 285.01 53335.27 88888.00 2016-01-24 12:28:38.409 024 15437.73 285.04 53335.28 88888.00 2016-01-24 12:28:38.909 024 15437.74 285.08 53335.21 88888.00 2016-01-24 12:28:39.409 024 15437.80 285.06 53335.27 88888.00 2016-01-24 12:28:39.909 024 15437.79 285.05 53335.33 88888.00 2016-01-24 12:28:40.409 024 15437.77 285.07 53335.29 88888.00 2016-01-24 12:28:40.909 024 15437.77 285.04 53335.31 88888.00 2016-01-24 12:28:41.409 024 15437.81 285.03 53335.29 88888.00 2016-01-24 12:28:41.909 024 15437.83 285.05 53335.29 88888.00 2016-01-24 12:28:42.409 024 15437.81 285.02 53335.29 88888.00 2016-01-24 12:28:42.909 024 15437.80 285.07 53335.30 88888.00 2016-01-24 12:28:43.409 024 15437.86 285.07 53335.29 88888.00 2016-01-24 12:28:43.909 024 15437.83 285.02 53335.26 88888.00 2016-01-24 12:28:44.409 024 15437.83 285.04 53335.27 88888.00 2016-01-24 12:28:44.909 024 15437.89 285.04 53335.26 88888.00 2016-01-24 12:28:45.409 024 15437.95 285.05 53335.24 88888.00 2016-01-24 12:28:45.909 024 15437.91 285.06 53335.17 88888.00 2016-01-24 12:28:46.409 024 15437.91 285.11 53335.17 88888.00 2016-01-24 12:28:46.909 024 15437.88 285.16 53335.16 88888.00 2016-01-24 12:28:47.409 024 15437.85 285.21 53335.20 88888.00 2016-01-24 12:28:47.909 024 15437.85 285.22 53335.23 88888.00 2016-01-24 12:28:48.409 024 15437.89 285.21 53335.24 88888.00 2016-01-24 12:28:48.909 024 15437.93 285.19 53335.25 88888.00 2016-01-24 12:28:49.409 024 15437.99 285.23 53335.30 88888.00 2016-01-24 12:28:49.909 024 15438.02 285.22 53335.31 88888.00 2016-01-24 12:28:50.409 024 15437.98 285.19 53335.28 88888.00 2016-01-24 12:28:56.409 024 15438.06 285.13 53335.28 88888.00 2016-01-24 12:28:56.909 024 15438.01 285.11 53335.27 88888.00 2016-01-24 12:35:18.911 024 15447.61 288.60 53325.11 88888.00 2016-01-24 12:35:19.411 024 15438.07 288.60 53334.11 88888.00 2016-01-24 12:35:19.911 024 15437.31 288.65 53334.81 88888.00 2016-01-24 12:35:20.411 024 15437.30 288.67 53334.88 88888.00 2016-01-24 12:35:20.911 024 15437.29 288.68 52976.93 88888.00 2016-01-24 12:35:21.411 024 15437.24 288.70 53244.93 88888.00 2016-01-24 12:35:21.911 024 15437.20 288.76 53325.65 88888.00 2016-01-24 12:35:22.411 024 15437.28 288.78 53334.66 88888.00 2016-01-24 12:35:22.911 024 15437.34 288.83 53335.37 88888.00 2016-01-24 12:35:23.411 024 15437.29 288.83 53335.36 88888.00 2016-01-24 12:35:23.911 024 15437.30 288.87 53335.40 88888.00 2016-01-24 12:35:24.411 024 15437.29 288.90 53335.47 88888.00 2016-01-24 12:35:24.911 024 15437.31 288.90 53335.35 88888.00 2016-01-24 12:35:25.411 024 15437.31 288.91 53335.26 88888.00 2016-01-24 12:35:25.911 024 15437.36 288.94 53335.29 88888.00 2016-01-24 12:35:26.411 024 15437.40 288.97 53335.30 88888.00 2016-01-24 12:35:26.911 024 15437.44 289.03 53335.33 88888.00 2016-01-24 12:35:27.411 024 15437.45 289.09 53335.34 88888.00 2016-01-24 12:35:27.911 024 15437.47 289.09 53335.36 88888.00 2016-01-24 12:35:28.411 024 15437.53 289.16 53335.36 88888.00 2016-01-24 12:35:28.911 024 15437.52 289.22 53335.40 88888.00 2016-01-24 12:35:29.411 024 15437.49 289.27 53335.41 88888.00 2016-01-24 12:35:29.911 024 15437.56 289.28 53335.43 88888.00 2016-01-24 12:35:30.411 024 15437.61 289.28 53335.36 88888.00 2016-01-24 12:35:30.911 024 15437.59 289.28 53335.34 88888.00 2016-01-24 12:35:31.411 024 15437.58 289.27 53335.36 88888.00 2016-01-24 12:35:31.911 024 15437.59 289.30 53335.33 88888.00 2016-01-24 12:35:32.411 024 15437.62 289.32 53335.32 88888.00 2016-01-24 12:35:32.911 024 15437.61 289.36 53335.33 88888.00 2016-01-24 12:35:33.411 024 15437.64 289.37 53335.32 88888.00 2016-01-24 12:35:33.911 024 15437.72 289.39 53335.32 88888.00 2016-01-24 12:35:34.411 024 15437.75 289.43 53335.33 88888.00 2016-01-24 12:35:34.911 024 15437.77 289.40 53335.35 88888.00 2016-01-24 12:35:35.411 024 15437.83 289.43 53335.32 88888.00 2016-01-24 12:35:35.911 024 15437.84 289.48 53335.35 88888.00 2016-01-24 12:35:36.411 024 15437.84 289.48 53335.32 88888.00 2016-01-24 12:35:36.911 024 15437.88 289.45 53335.26 88888.00 2016-01-24 12:35:37.411 024 15437.92 289.45 53335.25 88888.00 2016-01-24 12:35:37.911 024 15438.00 289.47 53335.28 88888.00 2016-01-24 12:35:38.411 024 15438.03 289.45 53335.30 88888.00 2016-01-24 12:35:38.911 024 15438.03 289.47 53335.26 88888.00 2016-01-24 12:35:39.411 024 15438.07 289.48 53335.24 88888.00 2016-01-24 12:35:39.911 024 15438.08 289.49 53335.28 88888.00 2016-01-24 12:35:40.411 024 15438.09 289.54 53335.19 88888.00 2016-01-24 12:35:40.911 024 15438.15 289.61 53335.18 88888.00 2016-01-24 12:35:41.411 024 15438.19 289.64 53335.18 88888.00 2016-01-24 12:35:41.911 024 15438.25 289.66 53335.23 88888.00 2016-01-24 12:35:42.411 024 15438.29 289.68 53335.21 88888.00 2016-01-24 12:35:42.911 024 15438.28 289.70 53335.23 88888.00 2016-01-24 12:35:43.411 024 15438.36 289.72 53335.23 88888.00 2016-01-24 12:35:43.911 024 15438.38 289.71 53335.26 88888.00 2016-01-24 12:35:44.411 024 15438.36 289.70 53335.23 88888.00 2016-01-24 12:35:44.911 024 15438.37 289.72 53335.17 88888.00 2016-01-24 12:35:45.411 024 15438.44 289.74 53335.14 88888.00 2016-01-24 12:35:45.911 024 15438.47 289.80 53335.13 88888.00 2016-01-24 12:35:46.411 024 15438.54 289.72 53335.13 88888.00 2016-01-24 12:35:46.911 024 15438.53 289.70 53335.05 88888.00 2016-01-24 12:35:47.411 024 15438.55 289.77 53335.05 88888.00 2016-01-24 12:35:47.911 024 15438.61 289.77 53335.07 88888.00 2016-01-24 12:35:48.411 024 15438.64 289.79 53335.05 88888.00 2016-01-24 12:35:48.911 024 15438.64 289.85 53335.07 88888.00 2016-01-24 12:35:49.411 024 15438.58 289.89 53335.11 88888.00 2016-01-24 12:35:49.911 024 15438.57 289.91 53335.14 88888.00 2016-01-24 12:35:50.411 024 15438.60 289.90 53335.12 88888.00 2016-01-24 12:35:50.911 024 15438.64 289.90 53335.07 88888.00 2016-01-24 12:35:51.411 024 15438.66 289.94 53335.10 88888.00 2016-01-24 12:35:51.911 024 15438.71 289.95 53335.07 88888.00 2016-01-24 12:35:52.411 024 15438.73 289.90 53335.10 88888.00 2016-01-24 12:35:52.911 024 15438.72 289.78 53335.01 88888.00 2016-01-24 12:35:53.411 024 15438.72 289.73 53334.93 88888.00 2016-01-24 12:35:53.911 024 15438.70 289.79 53334.92 88888.00 2016-01-24 12:35:54.411 024 15438.71 289.75 53334.92 88888.00 2016-01-24 12:35:54.911 024 15438.75 289.75 53334.91 88888.00 2016-01-24 12:35:55.411 024 15438.76 289.83 53334.87 88888.00 2016-01-24 12:35:55.911 024 15438.76 289.91 53334.89 88888.00 2016-01-24 12:35:56.411 024 15438.81 289.94 53334.92 88888.00 2016-01-24 12:35:56.911 024 15438.82 289.97 53335.00 88888.00 2016-01-24 12:35:57.411 024 15438.81 289.95 53334.98 88888.00 2016-01-24 12:35:57.911 024 15438.78 289.90 53334.93 88888.00 2016-01-24 12:35:58.411 024 15438.81 289.85 53334.91 88888.00 2016-01-24 12:35:58.911 024 15438.78 289.82 53334.83 88888.00 2016-01-24 12:35:59.411 024 15438.83 289.86 53334.85 88888.00 2016-01-24 12:35:59.911 024 15438.91 289.88 53334.82 88888.00 2016-01-24 12:36:00.411 024 15438.94 289.87 53334.80 88888.00 2016-01-24 12:36:00.911 024 15438.90 289.85 53334.84 88888.00 2016-01-24 12:36:01.411 024 15438.85 289.86 53334.80 88888.00 2016-01-24 12:36:01.911 024 15438.83 289.81 53334.78 88888.00 2016-01-24 12:36:02.411 024 15438.83 289.79 53334.71 88888.00 2016-01-24 12:36:02.911 024 15438.83 289.78 53334.69 88888.00 2016-01-24 12:36:03.411 024 15438.85 289.79 53334.70 88888.00 2016-01-24 12:36:03.911 024 15438.88 289.81 53334.75 88888.00 2016-01-24 12:36:04.411 024 15438.94 289.79 53334.74 88888.00 2016-01-24 12:36:04.911 024 15438.94 289.74 53334.76 88888.00 2016-01-24 12:36:05.411 024 15438.89 289.70 53334.68 88888.00 2016-01-24 12:36:05.911 024 15438.85 289.73 53334.73 88888.00 2016-01-24 12:36:06.411 024 15438.89 289.70 53334.72 88888.00 2016-01-24 12:36:06.911 024 15438.94 289.70 53334.69 88888.00 2016-01-24 12:36:07.411 024 15439.00 289.72 53334.63 88888.00 2016-01-24 12:36:07.911 024 15438.99 289.73 53334.64 88888.00 2016-01-24 12:36:08.411 024 15438.96 289.71 53334.70 88888.00 2016-01-24 12:36:08.911 024 15438.96 289.72 53334.67 88888.00 2016-01-24 12:36:09.411 024 15438.98 289.69 53334.60 88888.00 2016-01-24 12:36:09.911 024 15439.03 289.66 53334.59 88888.00 2016-01-24 12:36:10.411 024 15439.01 289.71 53334.58 88888.00 2016-01-24 12:36:10.911 024 15439.05 289.69 53334.63 88888.00 2016-01-24 12:36:11.411 024 15439.10 289.61 53334.70 88888.00 2016-01-24 12:36:11.911 024 15439.11 289.53 53334.72 88888.00 2016-01-24 12:36:12.411 024 15439.10 289.54 53334.67 88888.00 2016-01-24 12:36:12.911 024 15439.09 289.51 53334.72 88888.00 2016-01-24 12:36:13.411 024 15439.07 289.47 53334.69 88888.00 2016-01-24 12:36:13.911 024 15439.10 289.52 53334.70 88888.00 2016-01-24 12:36:14.411 024 15439.08 289.65 53334.68 88888.00 2016-01-24 12:36:14.911 024 15439.05 289.69 53334.63 88888.00 2016-01-24 12:36:15.411 024 15439.05 289.63 53334.63 88888.00 2016-01-24 12:36:15.911 024 15439.11 289.64 53334.64 88888.00 2016-01-24 12:36:16.411 024 15439.19 289.68 53334.68 88888.00 2016-01-24 12:36:16.911 024 15439.18 289.69 53334.70 88888.00 2016-01-24 12:36:17.411 024 15439.14 289.65 53334.72 88888.00 2016-01-24 12:36:17.911 024 15439.09 289.62 53334.73 88888.00 2016-01-24 12:36:18.411 024 15439.10 289.64 53334.75 88888.00 2016-01-24 12:36:18.911 024 15439.09 289.57 53334.69 88888.00 2016-01-24 12:36:19.411 024 15439.09 289.52 53334.67 88888.00 2016-01-24 12:36:19.911 024 15439.09 289.55 53334.73 88888.00 2016-01-24 12:36:20.411 024 15439.07 289.54 53334.73 88888.00 2016-01-24 12:36:20.911 024 15439.03 289.51 53334.70 88888.00 2016-01-24 12:36:21.411 024 15439.01 289.46 53334.70 88888.00 2016-01-24 12:36:21.911 024 15438.97 289.47 53334.70 88888.00 2016-01-24 12:36:22.411 024 15438.93 289.51 53334.70 88888.00 2016-01-24 12:36:22.911 024 15438.92 289.47 53334.71 88888.00 2016-01-24 12:36:23.411 024 15438.89 289.44 53334.69 88888.00 2016-01-24 12:36:23.911 024 15438.93 289.32 53334.68 88888.00 2016-01-24 12:36:24.411 024 15438.93 289.31 53334.67 88888.00 2016-01-24 12:36:24.911 024 15438.93 289.31 53334.71 88888.00 2016-01-24 12:36:25.411 024 15438.96 289.29 53334.73 88888.00 2016-01-24 12:36:25.911 024 15438.97 289.26 53334.73 88888.00 2016-01-24 12:36:26.411 024 15438.90 289.22 53334.71 88888.00 2016-01-24 12:36:26.911 024 15438.88 289.20 53334.70 88888.00 2016-01-24 12:36:27.411 024 15438.92 289.20 53334.70 88888.00 2016-01-24 12:36:27.911 024 15438.89 289.17 53334.69 88888.00 2016-01-24 12:36:28.411 024 15438.88 289.20 53334.64 88888.00 2016-01-24 12:36:28.911 024 15438.84 289.20 53334.65 88888.00 2016-01-24 12:36:29.411 024 15438.83 289.13 53334.66 88888.00 2016-01-24 12:36:29.911 024 15438.79 289.09 53334.69 88888.00 2016-01-24 12:36:30.411 024 15438.76 289.05 53334.69 88888.00 2016-01-24 12:36:30.911 024 15438.74 289.00 53334.66 88888.00 2016-01-24 12:36:31.411 024 15438.66 288.95 53334.62 88888.00 2016-01-24 12:36:31.911 024 15438.67 288.93 53334.65 88888.00 2016-01-24 12:36:32.411 024 15438.64 288.92 53334.68 88888.00 2016-01-24 12:36:32.911 024 15438.63 288.94 53334.68 88888.00 2016-01-24 12:36:33.411 024 15438.67 289.00 53334.71 88888.00 2016-01-24 12:36:33.911 024 15438.64 289.02 53334.71 88888.00 2016-01-24 12:36:34.411 024 15438.65 289.00 53334.72 88888.00 2016-01-24 12:36:34.911 024 15438.65 289.01 53334.75 88888.00 2016-01-24 12:36:35.411 024 15438.69 288.90 53334.69 88888.00 2016-01-24 12:36:35.911 024 15438.67 288.92 53334.76 88888.00 2016-01-24 12:36:36.411 024 15438.65 288.96 53334.76 88888.00 2016-01-24 12:36:36.911 024 15438.65 288.97 53334.73 88888.00 2016-01-24 12:36:37.411 024 15438.64 288.93 53334.73 88888.00 2016-01-24 12:36:37.911 024 15438.65 288.97 53334.75 88888.00 2016-01-24 12:36:38.411 024 15438.62 289.02 53334.72 88888.00 2016-01-24 12:36:38.911 024 15438.64 288.97 53334.70 88888.00 2016-01-24 12:36:39.411 024 15438.62 289.00 53334.72 88888.00 2016-01-24 12:36:39.911 024 15438.61 289.03 53334.75 88888.00 2016-01-24 12:36:40.411 024 15438.66 289.04 53334.82 88888.00 2016-01-24 12:36:40.911 024 15438.60 289.01 53334.78 88888.00 2016-01-24 12:36:41.411 024 15438.60 288.95 53334.85 88888.00 2016-01-24 12:36:41.911 024 15438.64 289.00 53334.86 88888.00 2016-01-24 12:36:42.411 024 15438.63 289.02 53334.86 88888.00 2016-01-24 12:36:42.911 024 15438.62 289.00 53334.88 88888.00 2016-01-24 12:36:43.411 024 15438.63 289.02 53334.90 88888.00 2016-01-24 12:36:43.911 024 15438.62 289.08 53334.89 88888.00 2016-01-24 12:36:44.411 024 15438.66 289.18 53334.90 88888.00 2016-01-24 12:36:44.911 024 15438.70 289.22 53334.89 88888.00 2016-01-24 12:36:45.411 024 15438.67 289.23 53334.86 88888.00 2016-01-24 12:36:45.911 024 15438.62 289.20 53334.74 88888.00 2016-01-24 12:36:46.411 024 15438.63 289.20 53334.73 88888.00 2016-01-24 12:36:46.911 024 15438.70 289.19 53334.77 88888.00 2016-01-24 12:36:47.411 024 15438.71 289.22 53334.72 88888.00 2016-01-24 12:36:47.911 024 15438.78 289.25 53334.76 88888.00 2016-01-24 12:36:48.411 024 15438.76 289.26 53334.77 88888.00 2016-01-24 12:36:48.911 024 15438.78 289.27 53334.82 88888.00 2016-01-24 12:36:49.411 024 15438.76 289.30 53334.88 88888.00 2016-01-24 12:36:49.911 024 15438.76 289.25 53334.86 88888.00 2016-01-24 12:36:50.411 024 15438.71 289.22 53334.85 88888.00 2016-01-24 12:36:50.911 024 15438.67 289.21 53334.86 88888.00 2016-01-24 12:36:51.411 024 15438.72 289.16 53334.89 88888.00 2016-01-24 12:36:51.911 024 15438.72 289.12 53334.88 88888.00 2016-01-24 12:36:52.411 024 15438.70 289.12 53334.83 88888.00 2016-01-24 12:36:52.911 024 15438.72 289.13 53334.79 88888.00 2016-01-24 12:36:53.411 024 15438.71 289.13 53334.78 88888.00 2016-01-24 12:36:53.911 024 15438.65 289.10 53334.83 88888.00 2016-01-24 12:36:54.411 024 15438.63 289.09 53334.78 88888.00 2016-01-24 12:36:54.911 024 15438.67 289.04 53334.75 88888.00 2016-01-24 12:36:55.411 024 15438.66 289.00 53334.84 88888.00 2016-01-24 12:36:55.911 024 15438.70 289.01 53334.91 88888.00 2016-01-24 12:36:56.411 024 15438.69 289.00 53334.90 88888.00 2016-01-24 12:36:56.911 024 15438.72 288.95 53334.88 88888.00 2016-01-24 12:36:57.411 024 15438.64 288.91 53334.89 88888.00 2016-01-24 12:36:57.911 024 15438.65 288.90 53334.94 88888.00 2016-01-24 12:36:58.411 024 15438.64 288.92 53334.92 88888.00 2016-01-24 12:36:58.911 024 15438.61 288.94 53334.94 88888.00 2016-01-24 12:36:59.411 024 15438.62 288.88 53334.89 88888.00 2016-01-24 12:36:59.911 024 15438.61 288.85 53334.89 88888.00 2016-01-24 12:37:00.411 024 15438.61 288.83 53334.92 88888.00 2016-01-24 12:37:00.911 024 15438.65 288.86 53334.91 88888.00 2016-01-24 12:37:01.411 024 15438.65 288.90 53334.93 88888.00 2016-01-24 12:37:01.911 024 15438.62 288.92 53334.88 88888.00 2016-01-24 12:37:02.411 024 15438.66 288.91 53334.91 88888.00 2016-01-24 12:37:02.911 024 15438.66 288.90 53334.96 88888.00 2016-01-24 12:37:03.411 024 15438.62 288.91 53334.95 88888.00 2016-01-24 12:37:03.911 024 15438.66 288.94 53334.93 88888.00 2016-01-24 12:37:04.411 024 15438.69 288.93 53334.97 88888.00 2016-01-24 12:37:04.911 024 15438.69 288.94 53334.93 88888.00 2016-01-24 12:37:05.411 024 15438.67 288.96 53334.89 88888.00 2016-01-24 12:37:05.911 024 15438.65 288.99 53334.91 88888.00 2016-01-24 12:37:06.411 024 15438.67 289.02 53334.93 88888.00 2016-01-24 12:37:06.911 024 15438.72 289.03 53334.91 88888.00 2016-01-24 12:37:07.411 024 15438.75 289.03 53334.96 88888.00 2016-01-24 12:37:07.911 024 15438.74 289.04 53334.92 88888.00 2016-01-24 12:37:08.411 024 15438.76 289.06 53334.87 88888.00 2016-01-24 12:37:08.911 024 15438.76 289.09 53334.87 88888.00 2016-01-24 12:37:09.411 024 15438.75 289.09 53334.87 88888.00 2016-01-24 12:37:09.911 024 15438.72 289.05 53334.91 88888.00 2016-01-24 12:37:10.411 024 15438.72 289.00 53334.94 88888.00 2016-01-24 12:37:10.911 024 15438.82 289.00 53334.92 88888.00 2016-01-24 12:37:11.411 024 15438.84 289.03 53334.96 88888.00 2016-01-24 12:37:11.911 024 15438.87 289.01 53334.93 88888.00 2016-01-24 12:37:12.411 024 15438.92 289.01 53334.87 88888.00 2016-01-24 12:37:12.911 024 15439.03 289.01 53334.92 88888.00 2016-01-24 12:37:13.411 024 15439.01 288.97 53334.94 88888.00 2016-01-24 12:37:13.911 024 15438.97 289.08 53334.88 88888.00 2016-01-24 12:37:14.411 024 15438.97 289.16 53334.87 88888.00 2016-01-24 12:37:14.911 024 15439.01 289.16 53334.88 88888.00 2016-01-24 12:37:15.411 024 15439.00 289.12 53334.92 88888.00 2016-01-24 12:37:15.911 024 15438.99 289.09 53334.93 88888.00 2016-01-24 12:37:16.411 024 15438.97 289.10 53334.87 88888.00 2016-01-24 12:37:16.911 024 15438.96 289.12 53334.85 88888.00 2016-01-24 12:37:17.411 024 15438.98 289.08 53334.88 88888.00 2016-01-24 12:37:17.911 024 15438.91 289.06 53334.87 88888.00 2016-01-24 12:37:18.411 024 15438.88 289.09 53334.94 88888.00 2016-01-24 12:37:18.911 024 15438.92 289.10 53334.95 88888.00 2016-01-24 12:37:19.411 024 15438.93 289.10 53334.91 88888.00 2016-01-24 12:37:19.911 024 15438.90 289.06 53334.85 88888.00 2016-01-24 12:37:20.411 024 15438.85 289.00 53334.86 88888.00 2016-01-24 12:37:20.911 024 15438.84 288.99 53334.92 88888.00 2016-01-24 12:37:21.411 024 15438.84 288.99 53334.93 88888.00 2016-01-24 12:37:21.911 024 15438.87 289.08 53334.96 88888.00 2016-01-24 12:37:22.411 024 15438.81 289.08 53334.90 88888.00 2016-01-24 12:37:22.911 024 15438.78 289.05 53334.84 88888.00 2016-01-24 12:37:23.411 024 15438.74 289.05 53334.87 88888.00 2016-01-24 12:37:23.911 024 15438.79 289.02 53334.95 88888.00 2016-01-24 12:37:24.411 024 15438.78 288.96 53334.95 88888.00 2016-01-24 12:37:24.911 024 15438.76 288.94 53334.96 88888.00 2016-01-24 12:37:25.411 024 15438.73 288.91 53335.01 88888.00 2016-01-24 12:37:25.911 024 15438.79 288.95 53335.00 88888.00 2016-01-24 12:37:26.411 024 15438.78 289.02 53334.97 88888.00 2016-01-24 12:37:26.911 024 15438.72 289.06 53334.95 88888.00 2016-01-24 12:37:27.411 024 15438.75 289.08 53334.92 88888.00 2016-01-24 12:37:27.911 024 15438.78 289.06 53334.99 88888.00 2016-01-24 12:37:28.411 024 15438.74 289.06 53334.94 88888.00 2016-01-24 12:37:28.911 024 15438.73 289.05 53334.88 88888.00 2016-01-24 12:37:29.411 024 15438.69 289.06 53334.87 88888.00 2016-01-24 12:37:29.911 024 15438.71 288.99 53334.89 88888.00 2016-01-24 12:37:30.411 024 15438.71 289.10 53334.90 88888.00 2016-01-24 12:37:30.911 024 15438.70 289.18 53334.93 88888.00 2016-01-24 12:37:31.411 024 15438.72 289.14 53334.97 88888.00 2016-01-24 12:37:31.911 024 15438.76 289.14 53335.01 88888.00 2016-01-24 12:37:32.411 024 15438.75 289.21 53335.05 88888.00 2016-01-24 12:37:32.911 024 15438.73 289.21 53335.03 88888.00 2016-01-24 12:37:33.411 024 15438.76 289.22 53335.00 88888.00 2016-01-24 12:37:33.911 024 15438.80 289.29 53334.98 88888.00 2016-01-24 12:37:34.411 024 15438.82 289.36 53334.96 88888.00 2016-01-24 12:37:34.911 024 15438.78 289.42 53334.93 88888.00 2016-01-24 12:37:35.411 024 15438.80 289.45 53334.95 88888.00 2016-01-24 12:37:35.911 024 15438.82 289.48 53334.96 88888.00 2016-01-24 12:37:36.411 024 15438.85 289.51 53334.95 88888.00 2016-01-24 12:37:36.911 024 15438.85 289.52 53334.98 88888.00 2016-01-24 12:37:37.411 024 15438.88 289.55 53335.08 88888.00 2016-01-24 12:37:37.911 024 15438.87 289.54 53335.01 88888.00 2016-01-24 12:37:38.411 024 15438.88 289.53 53334.95 88888.00 2016-01-24 12:37:38.911 024 15438.87 289.53 53334.99 88888.00 2016-01-24 12:37:39.411 024 15438.92 289.54 53335.01 88888.00 2016-01-24 12:37:39.911 024 15438.94 289.56 53334.99 88888.00 2016-01-24 12:37:40.411 024 15438.97 289.56 53334.98 88888.00 2016-01-24 12:37:46.411 024 15439.05 289.42 53334.93 88888.00 2016-01-24 12:37:46.911 024 15439.07 289.39 53334.96 88888.00 2016-01-24 12:37:47.411 024 15439.07 289.40 53334.99 88888.00 2016-01-24 12:37:47.913 024 15438.20 287.47 53335.11 88888.00 2016-01-24 12:37:49.413 024 15438.17 287.46 53335.13 88888.00 2016-01-24 12:45:18.913 024 15445.81 287.76 53327.72 88888.00 2016-01-24 12:45:19.413 024 15438.65 287.74 53334.45 88888.00 2016-01-24 12:45:19.913 024 15438.07 287.73 53334.96 88888.00 2016-01-24 12:45:20.413 024 15438.04 287.75 53334.95 88888.00 2016-01-24 12:45:20.913 024 15438.07 287.78 53007.25 88888.00 2016-01-24 12:45:21.413 024 15438.07 287.76 53264.13 88888.00 2016-01-24 12:45:21.913 024 15438.15 287.78 53328.14 88888.00 2016-01-24 12:45:22.413 024 15438.10 287.80 53334.86 88888.00 2016-01-24 12:45:22.913 024 15438.10 287.81 53335.37 88888.00 2016-01-24 12:45:23.413 024 15438.07 287.80 53335.37 88888.00 2016-01-24 12:45:23.913 024 15438.10 287.96 53335.36 88888.00 2016-01-24 12:45:24.413 024 15438.08 288.01 53335.36 88888.00 2016-01-24 12:45:24.913 024 15438.07 288.07 53335.39 88888.00 2016-01-24 12:45:25.413 024 15438.09 288.14 53335.47 88888.00 2016-01-24 12:45:25.913 024 15438.09 288.16 53335.50 88888.00 2016-01-24 12:45:26.413 024 15438.08 288.17 53335.53 88888.00 2016-01-24 12:45:26.913 024 15438.11 288.21 53335.51 88888.00 2016-01-24 12:45:27.413 024 15438.18 288.24 53335.54 88888.00 2016-01-24 12:45:27.913 024 15438.15 288.22 53335.51 88888.00 2016-01-24 12:45:28.413 024 15438.15 288.22 53335.48 88888.00 2016-01-24 12:45:28.913 024 15438.18 288.23 53335.46 88888.00 2016-01-24 12:45:29.413 024 15438.21 288.25 53335.47 88888.00 2016-01-24 12:45:29.913 024 15438.22 288.28 53335.45 88888.00 2016-01-24 12:45:30.413 024 15438.26 288.27 53335.40 88888.00 2016-01-24 12:45:30.913 024 15438.25 288.30 53335.38 88888.00 2016-01-24 12:45:31.413 024 15438.25 288.27 53335.33 88888.00 2016-01-24 12:45:31.913 024 15438.27 288.30 53335.34 88888.00 2016-01-24 12:45:32.413 024 15438.29 288.32 53335.39 88888.00 2016-01-24 12:45:32.913 024 15438.31 288.30 53335.36 88888.00 2016-01-24 12:45:33.413 024 15438.33 288.31 53335.40 88888.00 2016-01-24 12:45:33.913 024 15438.31 288.31 53335.43 88888.00 2016-01-24 12:45:34.413 024 15438.34 288.34 53335.37 88888.00 2016-01-24 12:45:34.913 024 15438.37 288.34 53335.37 88888.00 2016-01-24 12:45:35.413 024 15438.38 288.34 53335.37 88888.00 2016-01-24 12:45:35.913 024 15438.39 288.33 53335.43 88888.00 2016-01-24 12:45:36.413 024 15438.36 288.37 53335.40 88888.00 2016-01-24 12:45:36.913 024 15438.31 288.35 53335.31 88888.00 2016-01-24 12:45:37.413 024 15438.30 288.31 53335.28 88888.00 2016-01-24 12:45:37.913 024 15438.35 288.31 53335.30 88888.00 2016-01-24 12:45:38.413 024 15438.36 288.34 53335.29 88888.00 2016-01-24 12:45:38.913 024 15438.39 288.33 53335.29 88888.00 2016-01-24 12:45:39.413 024 15438.38 288.27 53335.30 88888.00 2016-01-24 12:45:39.913 024 15438.36 288.30 53335.28 88888.00 2016-01-24 12:45:40.413 024 15438.37 288.39 53335.29 88888.00 2016-01-24 12:45:40.913 024 15438.37 288.42 53335.34 88888.00 2016-01-24 12:45:41.413 024 15438.40 288.42 53335.34 88888.00 2016-01-24 12:45:41.913 024 15438.43 288.43 53335.34 88888.00 2016-01-24 12:45:42.413 024 15438.37 288.44 53335.29 88888.00 2016-01-24 12:45:42.913 024 15438.36 288.48 53335.28 88888.00 2016-01-24 12:45:43.413 024 15438.39 288.49 53335.30 88888.00 2016-01-24 12:45:43.913 024 15438.36 288.48 53335.31 88888.00 2016-01-24 12:45:44.413 024 15438.30 288.52 53335.29 88888.00 2016-01-24 12:45:44.913 024 15438.27 288.53 53335.29 88888.00 2016-01-24 12:45:45.413 024 15438.29 288.47 53335.26 88888.00 2016-01-24 12:45:45.913 024 15438.31 288.44 53335.25 88888.00 2016-01-24 12:45:46.413 024 15438.27 288.45 53335.29 88888.00 2016-01-24 12:45:46.913 024 15438.27 288.50 53335.32 88888.00 2016-01-24 12:45:47.413 024 15438.17 288.51 53335.37 88888.00 2016-01-24 12:45:47.913 024 15438.13 288.53 53335.38 88888.00 2016-01-24 12:45:48.413 024 15438.17 288.47 53335.36 88888.00 2016-01-24 12:45:48.913 024 15438.16 288.44 53335.38 88888.00 2016-01-24 12:45:49.413 024 15438.09 288.41 53335.38 88888.00 2016-01-24 12:45:49.913 024 15438.07 288.42 53335.37 88888.00 2016-01-24 12:45:50.413 024 15438.12 288.45 53335.36 88888.00 2016-01-24 12:45:50.913 024 15438.06 288.47 53335.36 88888.00 2016-01-24 12:45:51.413 024 15438.07 288.47 53335.39 88888.00 2016-01-24 12:45:51.913 024 15438.04 288.47 53335.35 88888.00 2016-01-24 12:45:52.413 024 15438.04 288.50 53335.30 88888.00 2016-01-24 12:45:52.913 024 15438.00 288.48 53335.32 88888.00 2016-01-24 12:45:53.413 024 15438.00 288.47 53335.37 88888.00 2016-01-24 12:45:53.913 024 15438.02 288.52 53335.40 88888.00 2016-01-24 12:45:54.413 024 15438.00 288.53 53335.41 88888.00 2016-01-24 12:45:54.913 024 15437.98 288.52 53335.41 88888.00 2016-01-24 12:45:55.413 024 15437.98 288.48 53335.41 88888.00 2016-01-24 12:45:55.913 024 15437.98 288.43 53335.48 88888.00 2016-01-24 12:45:56.413 024 15438.01 288.43 53335.55 88888.00 2016-01-24 12:45:56.913 024 15438.07 288.40 53335.53 88888.00 2016-01-24 12:45:57.413 024 15438.06 288.39 53335.52 88888.00 2016-01-24 12:45:57.913 024 15438.01 288.36 53335.57 88888.00 2016-01-24 12:45:58.413 024 15438.02 288.39 53335.55 88888.00 2016-01-24 12:45:58.913 024 15438.09 288.39 53335.55 88888.00 2016-01-24 12:45:59.413 024 15438.07 288.39 53335.53 88888.00 2016-01-24 12:45:59.913 024 15438.01 288.39 53335.48 88888.00 2016-01-24 12:46:00.413 024 15438.00 288.30 53335.49 88888.00 2016-01-24 12:46:00.913 024 15438.01 288.17 53335.50 88888.00 2016-01-24 12:46:01.413 024 15438.04 288.11 53335.54 88888.00 2016-01-24 12:46:01.913 024 15438.07 288.09 53335.50 88888.00 2016-01-24 12:46:02.413 024 15438.10 288.10 53335.52 88888.00 2016-01-24 12:46:02.913 024 15438.15 288.13 53335.63 88888.00 2016-01-24 12:46:03.413 024 15438.11 288.13 53335.61 88888.00 2016-01-24 12:46:03.913 024 15438.08 288.08 53335.61 88888.00 2016-01-24 12:46:04.413 024 15438.10 288.07 53335.61 88888.00 2016-01-24 12:46:04.913 024 15438.12 288.05 53335.57 88888.00 2016-01-24 12:46:05.413 024 15438.16 288.00 53335.52 88888.00 2016-01-24 12:46:05.913 024 15438.18 288.01 53335.51 88888.00 2016-01-24 12:46:06.413 024 15438.16 288.02 53335.46 88888.00 2016-01-24 12:46:06.913 024 15438.16 288.02 53335.46 88888.00 2016-01-24 12:46:07.413 024 15438.16 288.01 53335.36 88888.00 2016-01-24 12:46:07.913 024 15438.20 287.99 53335.31 88888.00 2016-01-24 12:46:08.413 024 15438.18 287.97 53335.37 88888.00 2016-01-24 12:46:08.913 024 15438.20 288.02 53335.41 88888.00 2016-01-24 12:46:09.413 024 15438.18 287.96 53335.47 88888.00 2016-01-24 12:46:09.913 024 15438.18 287.93 53335.52 88888.00 2016-01-24 12:46:10.413 024 15438.24 287.96 53335.52 88888.00 2016-01-24 12:46:10.913 024 15438.26 288.00 53335.45 88888.00 2016-01-24 12:46:11.413 024 15438.22 288.00 53335.45 88888.00 2016-01-24 12:46:11.913 024 15438.21 287.98 53335.47 88888.00 2016-01-24 12:46:12.413 024 15438.22 288.00 53335.48 88888.00 2016-01-24 12:46:12.913 024 15438.25 288.01 53335.43 88888.00 2016-01-24 12:46:13.413 024 15438.24 288.00 53335.41 88888.00 2016-01-24 12:46:13.913 024 15438.21 287.99 53335.36 88888.00 2016-01-24 12:46:14.413 024 15438.27 287.97 53335.32 88888.00 2016-01-24 12:46:14.913 024 15438.27 287.96 53335.30 88888.00 2016-01-24 12:46:15.413 024 15438.25 287.93 53335.31 88888.00 2016-01-24 12:46:15.913 024 15438.24 287.95 53335.43 88888.00 2016-01-24 12:46:16.413 024 15438.24 287.93 53335.41 88888.00 2016-01-24 12:46:16.913 024 15438.22 287.95 53335.38 88888.00 2016-01-24 12:46:17.413 024 15438.22 287.93 53335.43 88888.00 2016-01-24 12:46:17.913 024 15438.22 287.92 53335.43 88888.00 2016-01-24 12:46:18.413 024 15438.18 287.88 53335.43 88888.00 2016-01-24 12:46:18.913 024 15438.20 287.89 53335.44 88888.00 2016-01-24 12:46:19.413 024 15438.20 287.90 53335.37 88888.00 2016-01-24 12:46:19.913 024 15438.19 287.89 53335.38 88888.00 2016-01-24 12:46:20.413 024 15438.16 287.89 53335.47 88888.00 2016-01-24 12:46:20.913 024 15438.15 287.88 53335.46 88888.00 2016-01-24 12:46:21.413 024 15438.16 287.87 53335.45 88888.00 2016-01-24 12:46:21.913 024 15438.13 287.82 53335.39 88888.00 2016-01-24 12:46:22.413 024 15438.09 287.82 53335.33 88888.00 2016-01-24 12:46:22.913 024 15438.15 287.83 53335.38 88888.00 2016-01-24 12:46:23.413 024 15438.08 287.79 53335.49 88888.00 2016-01-24 12:46:23.913 024 15438.00 287.80 53335.47 88888.00 2016-01-24 12:46:24.413 024 15437.99 287.82 53335.43 88888.00 2016-01-24 12:46:24.913 024 15437.98 287.85 53335.44 88888.00 2016-01-24 12:46:25.413 024 15438.01 287.80 53335.48 88888.00 2016-01-24 12:46:25.913 024 15438.00 287.76 53335.50 88888.00 2016-01-24 12:46:26.413 024 15437.97 287.78 53335.54 88888.00 2016-01-24 12:46:26.913 024 15437.98 287.76 53335.58 88888.00 2016-01-24 12:46:27.413 024 15437.94 287.76 53335.66 88888.00 2016-01-24 12:46:27.913 024 15437.94 287.79 53335.57 88888.00 2016-01-24 12:46:28.413 024 15437.92 287.78 53335.54 88888.00 2016-01-24 12:46:28.913 024 15437.92 287.76 53335.51 88888.00 2016-01-24 12:46:29.413 024 15437.93 287.75 53335.52 88888.00 2016-01-24 12:46:29.913 024 15437.92 287.79 53335.50 88888.00 2016-01-24 12:46:30.413 024 15437.95 287.78 53335.54 88888.00 2016-01-24 12:46:30.913 024 15437.91 287.80 53335.60 88888.00 2016-01-24 12:46:31.413 024 15437.91 287.82 53335.63 88888.00 2016-01-24 12:46:31.913 024 15437.89 287.78 53335.59 88888.00 2016-01-24 12:46:32.413 024 15437.93 287.76 53335.54 88888.00 2016-01-24 12:46:32.913 024 15437.91 287.73 53335.66 88888.00 2016-01-24 12:46:33.413 024 15437.88 287.75 53335.68 88888.00 2016-01-24 12:46:33.913 024 15437.85 287.73 53335.57 88888.00 2016-01-24 12:46:34.413 024 15437.86 287.70 53335.56 88888.00 2016-01-24 12:46:34.913 024 15437.92 287.70 53335.57 88888.00 2016-01-24 12:46:35.413 024 15437.89 287.67 53335.59 88888.00 2016-01-24 12:46:35.913 024 15437.93 287.65 53335.61 88888.00 2016-01-24 12:46:36.413 024 15437.92 287.66 53335.61 88888.00 2016-01-24 12:46:36.913 024 15437.91 287.76 53335.59 88888.00 2016-01-24 12:46:37.413 024 15437.97 287.85 53335.57 88888.00 2016-01-24 12:46:37.913 024 15437.98 287.84 53335.59 88888.00 2016-01-24 12:46:38.413 024 15437.97 287.81 53335.61 88888.00 2016-01-24 12:46:38.913 024 15437.92 287.83 53335.63 88888.00 2016-01-24 12:46:39.413 024 15437.92 287.88 53335.60 88888.00 2016-01-24 12:46:39.913 024 15437.94 287.87 53335.59 88888.00 2016-01-24 12:46:40.413 024 15437.93 287.87 53335.61 88888.00 2016-01-24 12:46:40.913 024 15437.97 287.88 53335.61 88888.00 2016-01-24 12:46:41.413 024 15437.94 287.89 53335.64 88888.00 2016-01-24 12:46:41.913 024 15437.95 287.87 53335.58 88888.00 2016-01-24 12:46:42.413 024 15437.93 287.87 53335.57 88888.00 2016-01-24 12:46:42.913 024 15437.82 287.83 53335.57 88888.00 2016-01-24 12:46:43.413 024 15437.81 287.71 53335.61 88888.00 2016-01-24 12:46:43.913 024 15437.76 287.62 53335.66 88888.00 2016-01-24 12:46:44.413 024 15437.82 287.64 53335.56 88888.00 2016-01-24 12:46:44.913 024 15437.88 287.55 53335.48 88888.00 2016-01-24 12:46:45.413 024 15437.85 287.54 53335.51 88888.00 2016-01-24 12:46:45.913 024 15437.79 287.54 53335.54 88888.00 2016-01-24 12:46:46.413 024 15437.79 287.52 53335.55 88888.00 2016-01-24 12:46:46.913 024 15437.79 287.55 53335.58 88888.00 2016-01-24 12:46:47.413 024 15437.81 287.55 53335.51 88888.00 2016-01-24 12:46:47.913 024 15437.79 287.53 53335.45 88888.00 2016-01-24 12:46:48.413 024 15437.80 287.48 53335.49 88888.00 2016-01-24 12:46:48.913 024 15437.76 287.50 53335.54 88888.00 2016-01-24 12:46:49.413 024 15437.81 287.49 53335.49 88888.00 2016-01-24 12:46:49.913 024 15437.84 287.48 53335.58 88888.00 2016-01-24 12:46:50.413 024 15437.76 287.45 53335.59 88888.00 2016-01-24 12:46:50.913 024 15437.76 287.46 53335.54 88888.00 2016-01-24 12:46:51.413 024 15437.76 287.49 53335.56 88888.00 2016-01-24 12:46:51.913 024 15437.79 287.48 53335.53 88888.00 2016-01-24 12:46:52.413 024 15437.76 287.50 53335.57 88888.00 2016-01-24 12:46:52.913 024 15437.71 287.49 53335.55 88888.00 2016-01-24 12:46:53.413 024 15437.70 287.47 53335.57 88888.00 2016-01-24 12:46:53.913 024 15437.70 287.46 53335.63 88888.00 2016-01-24 12:46:54.413 024 15437.72 287.43 53335.63 88888.00 2016-01-24 12:46:54.913 024 15437.72 287.45 53335.57 88888.00 2016-01-24 12:46:55.413 024 15437.74 287.46 53335.51 88888.00 2016-01-24 12:46:55.913 024 15437.74 287.44 53335.51 88888.00 2016-01-24 12:46:56.413 024 15437.79 287.46 53335.56 88888.00 2016-01-24 12:46:56.913 024 15437.76 287.45 53335.54 88888.00 2016-01-24 12:46:57.413 024 15437.67 287.39 53335.53 88888.00 2016-01-24 12:46:57.913 024 15437.64 287.40 53335.58 88888.00 2016-01-24 12:46:58.413 024 15437.61 287.43 53335.56 88888.00 2016-01-24 12:46:58.913 024 15437.66 287.44 53335.50 88888.00 2016-01-24 12:46:59.413 024 15437.66 287.39 53335.52 88888.00 2016-01-24 12:46:59.913 024 15437.64 287.38 53335.51 88888.00 2016-01-24 12:47:00.413 024 15437.72 287.36 53335.48 88888.00 2016-01-24 12:47:00.913 024 15437.72 287.38 53335.50 88888.00 2016-01-24 12:47:01.413 024 15437.68 287.37 53335.52 88888.00 2016-01-24 12:47:01.913 024 15437.75 287.37 53335.54 88888.00 2016-01-24 12:47:02.413 024 15437.74 287.32 53335.56 88888.00 2016-01-24 12:47:02.913 024 15437.73 287.31 53335.52 88888.00 2016-01-24 12:47:03.413 024 15437.68 287.32 53335.51 88888.00 2016-01-24 12:47:03.913 024 15437.67 287.29 53335.48 88888.00 2016-01-24 12:47:04.413 024 15437.66 287.24 53335.48 88888.00 2016-01-24 12:47:04.913 024 15437.66 287.21 53335.49 88888.00 2016-01-24 12:47:05.413 024 15437.70 287.22 53335.44 88888.00 2016-01-24 12:47:05.913 024 15437.67 287.22 53335.41 88888.00 2016-01-24 12:47:06.413 024 15437.67 287.24 53335.45 88888.00 2016-01-24 12:47:06.913 024 15437.67 287.26 53335.44 88888.00 2016-01-24 12:47:07.413 024 15437.67 287.28 53335.49 88888.00 2016-01-24 12:47:07.913 024 15437.67 287.27 53335.54 88888.00 2016-01-24 12:47:08.413 024 15437.62 287.23 53335.53 88888.00 2016-01-24 12:47:08.913 024 15437.70 287.22 53335.52 88888.00 2016-01-24 12:47:09.413 024 15437.72 287.22 53335.49 88888.00 2016-01-24 12:47:09.913 024 15437.70 287.19 53335.44 88888.00 2016-01-24 12:47:10.413 024 15437.72 287.18 53335.49 88888.00 2016-01-24 12:47:10.913 024 15437.76 287.13 53335.48 88888.00 2016-01-24 12:47:11.413 024 15437.70 287.15 53335.48 88888.00 2016-01-24 12:47:11.913 024 15437.72 287.18 53335.47 88888.00 2016-01-24 12:47:12.413 024 15437.74 287.15 53335.49 88888.00 2016-01-24 12:47:12.913 024 15437.71 287.15 53335.44 88888.00 2016-01-24 12:47:13.413 024 15437.74 287.13 53335.38 88888.00 2016-01-24 12:47:13.913 024 15437.74 287.13 53335.44 88888.00 2016-01-24 12:47:14.413 024 15437.75 287.13 53335.40 88888.00 2016-01-24 12:47:14.913 024 15437.77 287.13 53335.40 88888.00 2016-01-24 12:47:15.413 024 15437.72 287.13 53335.40 88888.00 2016-01-24 12:47:15.913 024 15437.70 287.16 53335.47 88888.00 2016-01-24 12:47:16.413 024 15437.72 287.16 53335.48 88888.00 2016-01-24 12:47:16.913 024 15437.71 287.15 53335.49 88888.00 2016-01-24 12:47:17.413 024 15437.66 287.16 53335.45 88888.00 2016-01-24 12:47:17.913 024 15437.63 287.21 53335.50 88888.00 2016-01-24 12:47:18.413 024 15437.62 287.19 53335.47 88888.00 2016-01-24 12:47:18.913 024 15437.65 287.15 53335.45 88888.00 2016-01-24 12:47:19.413 024 15437.61 287.19 53335.46 88888.00 2016-01-24 12:47:19.913 024 15437.57 287.18 53335.45 88888.00 2016-01-24 12:47:20.413 024 15437.58 287.13 53335.40 88888.00 2016-01-24 12:47:20.913 024 15437.63 287.12 53335.41 88888.00 2016-01-24 12:47:21.413 024 15437.65 287.12 53335.36 88888.00 2016-01-24 12:47:21.913 024 15437.64 287.12 53335.36 88888.00 2016-01-24 12:47:22.413 024 15437.67 287.15 53335.40 88888.00 2016-01-24 12:47:22.913 024 15437.66 287.21 53335.41 88888.00 2016-01-24 12:47:23.413 024 15437.64 287.24 53335.40 88888.00 2016-01-24 12:47:23.913 024 15437.64 287.22 53335.46 88888.00 2016-01-24 12:47:24.413 024 15437.64 287.20 53335.51 88888.00 2016-01-24 12:47:24.913 024 15437.68 287.18 53335.54 88888.00 2016-01-24 12:47:25.413 024 15437.63 287.18 53335.46 88888.00 2016-01-24 12:47:25.913 024 15437.64 287.21 53335.43 88888.00 2016-01-24 12:47:26.413 024 15437.66 287.20 53335.40 88888.00 2016-01-24 12:47:26.913 024 15437.65 287.14 53335.53 88888.00 2016-01-24 12:47:27.413 024 15437.67 287.16 53335.61 88888.00 2016-01-24 12:47:27.913 024 15437.66 287.10 53335.51 88888.00 2016-01-24 12:47:28.413 024 15437.63 287.10 53335.44 88888.00 2016-01-24 12:47:28.913 024 15437.61 287.19 53335.38 88888.00 2016-01-24 12:47:29.413 024 15437.59 287.18 53335.41 88888.00 2016-01-24 12:47:29.913 024 15437.59 287.16 53335.38 88888.00 2016-01-24 12:47:30.413 024 15437.56 287.16 53335.49 88888.00 2016-01-24 12:47:30.913 024 15437.58 287.14 53335.54 88888.00 2016-01-24 12:47:31.413 024 15437.54 287.10 53335.52 88888.00 2016-01-24 12:47:31.913 024 15437.52 287.11 53335.55 88888.00 2016-01-24 12:47:32.413 024 15437.52 287.13 53335.52 88888.00 2016-01-24 12:47:32.913 024 15437.56 287.15 53335.54 88888.00 2016-01-24 12:47:33.413 024 15437.53 287.14 53335.58 88888.00 2016-01-24 12:47:33.913 024 15437.48 287.11 53335.57 88888.00 2016-01-24 12:47:34.413 024 15437.50 287.10 53335.59 88888.00 2016-01-24 12:47:34.913 024 15437.46 287.07 53335.67 88888.00 2016-01-24 12:47:35.413 024 15437.49 287.07 53335.57 88888.00 2016-01-24 12:47:35.913 024 15437.52 287.07 53335.49 88888.00 2016-01-24 12:47:36.413 024 15437.48 287.06 53335.53 88888.00 2016-01-24 12:47:36.913 024 15437.48 287.02 53335.53 88888.00 2016-01-24 12:47:37.413 024 15437.46 287.02 53335.51 88888.00 2016-01-24 12:47:37.913 024 15437.43 287.02 53335.51 88888.00 2016-01-24 12:47:38.413 024 15437.43 287.07 53335.47 88888.00 2016-01-24 12:47:38.913 024 15437.41 287.07 53335.53 88888.00 2016-01-24 12:47:39.413 024 15437.45 287.07 53335.55 88888.00 2016-01-24 12:47:39.913 024 15437.38 287.09 53335.54 88888.00 2016-01-24 12:47:40.413 024 15437.37 287.07 53335.53 88888.00 2016-01-24 12:47:40.913 024 15437.37 287.02 53335.49 88888.00 2016-01-24 12:47:41.413 024 15437.44 286.97 53335.54 88888.00 2016-01-24 12:47:41.913 024 15437.47 287.03 53335.54 88888.00 2016-01-24 12:47:42.413 024 15437.44 287.05 53335.47 88888.00 2016-01-24 12:47:42.913 024 15437.41 287.09 53335.41 88888.00 2016-01-24 12:47:43.413 024 15437.40 287.09 53335.44 88888.00 2016-01-24 12:47:43.913 024 15437.41 287.05 53335.44 88888.00 2016-01-24 12:47:44.413 024 15437.46 287.04 53335.46 88888.00 2016-01-24 12:47:44.913 024 15437.45 287.06 53335.52 88888.00 2016-01-24 12:47:45.413 024 15437.45 287.09 53335.55 88888.00 2016-01-24 12:47:45.913 024 15437.48 287.11 53335.48 88888.00 2016-01-24 12:47:46.413 024 15437.48 287.10 53335.49 88888.00 2016-01-24 12:47:46.913 024 15437.45 287.09 53335.49 88888.00 2016-01-24 12:47:47.413 024 15437.44 287.09 53335.48 88888.00 2016-01-24 12:47:47.913 024 15437.46 287.10 53335.49 88888.00 2016-01-24 12:47:48.413 024 15437.45 287.06 53335.50 88888.00 2016-01-24 12:47:48.913 024 15437.41 287.02 53335.46 88888.00 2016-01-24 12:47:49.413 024 15437.40 287.00 53335.43 88888.00 2016-01-24 12:47:49.913 024 15437.49 286.96 53335.47 88888.00 2016-01-24 12:47:50.413 024 15437.50 286.97 53335.41 88888.00 2016-01-24 12:47:50.913 024 15437.45 286.97 53335.45 88888.00 2016-01-24 12:47:51.413 024 15437.41 286.96 53335.47 88888.00 2016-01-24 12:47:51.913 024 15437.44 286.92 53335.43 88888.00 2016-01-24 12:47:52.413 024 15437.40 286.93 53335.37 88888.00 2016-01-24 12:47:52.913 024 15437.41 286.88 53335.35 88888.00 2016-01-24 12:47:53.413 024 15437.47 286.90 53335.38 88888.00 2016-01-24 12:47:53.913 024 15437.41 286.90 53335.46 88888.00 2016-01-24 12:47:54.413 024 15437.38 286.90 53335.40 88888.00 2016-01-24 12:47:54.913 024 15437.36 286.92 53335.43 88888.00 2016-01-24 12:47:55.413 024 15437.37 286.89 53335.48 88888.00 2016-01-24 12:47:55.913 024 15437.28 286.84 53335.46 88888.00 2016-01-24 12:47:56.413 024 15437.26 286.84 53335.46 88888.00 2016-01-24 12:47:56.913 024 15437.28 286.83 53335.47 88888.00 2016-01-24 12:47:57.413 024 15437.31 286.85 53335.49 88888.00 2016-01-24 12:47:57.913 024 15437.36 286.87 53335.48 88888.00 2016-01-24 12:47:58.413 024 15437.36 286.89 53335.46 88888.00 2016-01-24 12:47:58.913 024 15437.31 286.88 53335.40 88888.00 2016-01-24 12:47:59.413 024 15437.33 286.87 53335.39 88888.00 2016-01-24 12:47:59.913 024 15437.34 286.87 53335.41 88888.00 2016-01-24 12:48:00.413 024 15437.29 286.83 53335.50 88888.00 2016-01-24 12:48:00.913 024 15437.29 286.85 53335.59 88888.00 2016-01-24 12:48:01.413 024 15437.28 286.88 53335.58 88888.00 2016-01-24 12:48:01.913 024 15437.27 286.79 53335.53 88888.00 2016-01-24 12:48:02.413 024 15437.30 286.79 53335.50 88888.00 2016-01-24 12:48:02.913 024 15437.25 286.84 53335.54 88888.00 2016-01-24 12:48:03.413 024 15437.27 286.85 53335.52 88888.00 2016-01-24 12:48:03.913 024 15437.29 286.85 53335.51 88888.00 2016-01-24 12:48:04.413 024 15437.26 286.86 53335.48 88888.00 2016-01-24 12:48:04.913 024 15437.25 286.85 53335.52 88888.00 2016-01-24 12:48:05.413 024 15437.26 286.85 53335.48 88888.00 2016-01-24 12:48:05.913 024 15437.29 286.84 53335.48 88888.00 2016-01-24 12:48:06.413 024 15437.30 286.85 53335.40 88888.00 2016-01-24 12:48:06.913 024 15437.28 286.85 53335.43 88888.00 2016-01-24 12:48:07.413 024 15437.30 286.85 53335.46 88888.00 2016-01-24 12:48:07.913 024 15437.31 286.85 53335.44 88888.00 2016-01-24 12:48:08.413 024 15437.35 286.84 53335.47 88888.00 2016-01-24 12:48:08.913 024 15437.34 286.86 53335.48 88888.00 2016-01-24 12:48:09.413 024 15437.37 286.90 53335.54 88888.00 2016-01-24 12:48:09.913 024 15437.34 286.85 53335.56 88888.00 2016-01-24 12:48:10.413 024 15437.34 286.86 53335.54 88888.00 2016-01-24 12:48:10.913 024 15437.37 286.90 53335.49 88888.00 2016-01-24 12:48:11.413 024 15437.39 286.96 53335.50 88888.00 2016-01-24 12:48:11.913 024 15437.37 286.95 53335.47 88888.00 2016-01-24 12:48:12.413 024 15437.38 286.90 53335.52 88888.00 2016-01-24 12:48:12.913 024 15437.43 286.90 53335.50 88888.00 2016-01-24 12:48:13.413 024 15437.43 286.89 53335.45 88888.00 2016-01-24 12:48:13.913 024 15437.41 286.89 53335.48 88888.00 2016-01-24 12:48:14.413 024 15437.43 286.88 53335.47 88888.00 2016-01-24 12:48:14.913 024 15437.41 286.88 53335.47 88888.00 2016-01-24 12:48:15.413 024 15437.38 286.86 53335.51 88888.00 2016-01-24 12:48:15.913 024 15437.33 286.81 53335.52 88888.00 2016-01-24 12:48:16.413 024 15437.31 286.81 53335.49 88888.00 2016-01-24 12:48:16.913 024 15437.37 286.83 53335.49 88888.00 2016-01-24 12:48:17.413 024 15437.38 286.80 53335.48 88888.00 2016-01-24 12:48:17.913 024 15437.39 286.84 53335.49 88888.00 2016-01-24 12:48:18.413 024 15437.34 286.83 53335.46 88888.00 2016-01-24 12:48:18.913 024 15437.35 286.81 53335.44 88888.00 2016-01-24 12:48:19.413 024 15437.43 286.78 53335.44 88888.00 2016-01-24 12:48:19.913 024 15437.40 286.74 53335.43 88888.00 2016-01-24 12:48:20.413 024 15437.38 286.74 53335.48 88888.00 2016-01-24 12:48:20.913 024 15437.35 286.75 53335.46 88888.00 2016-01-24 12:48:21.413 024 15437.35 286.78 53335.48 88888.00 2016-01-24 12:48:21.913 024 15437.35 286.83 53335.48 88888.00 2016-01-24 12:48:22.413 024 15437.36 286.85 53335.53 88888.00 2016-01-24 12:48:22.913 024 15437.35 286.86 53335.54 88888.00 2016-01-24 12:48:23.413 024 15437.35 286.83 53335.50 88888.00 2016-01-24 12:48:23.913 024 15437.30 286.84 53335.53 88888.00 2016-01-24 12:48:24.413 024 15437.31 286.86 53335.50 88888.00 2016-01-24 12:48:24.913 024 15437.33 286.84 53335.53 88888.00 2016-01-24 12:48:25.413 024 15437.33 286.87 53335.50 88888.00 2016-01-24 12:48:25.913 024 15437.26 286.85 53335.52 88888.00 2016-01-24 12:48:26.413 024 15437.27 286.90 53335.51 88888.00 2016-01-24 12:48:26.913 024 15437.31 286.93 53335.50 88888.00 2016-01-24 12:48:27.404 024 15437.30 286.94 53335.47 88888.00 2016-01-24 12:48:27.904 024 15437.30 286.90 53335.52 88888.00 2016-01-24 12:48:28.404 024 15437.30 286.87 53335.53 88888.00 2016-01-24 12:48:28.904 024 15437.33 286.85 53335.54 88888.00 2016-01-24 12:48:29.404 024 15437.36 286.88 53335.52 88888.00 2016-01-24 12:48:29.904 024 15437.38 286.92 53335.59 88888.00 2016-01-24 12:48:30.404 024 15437.39 286.96 53335.68 88888.00 2016-01-24 12:48:30.904 024 15437.39 286.93 53335.69 88888.00 2016-01-24 12:48:31.404 024 15437.37 286.94 53335.64 88888.00 2016-01-24 12:48:31.904 024 15437.37 286.96 53335.68 88888.00 2016-01-24 12:48:32.404 024 15437.37 287.01 53335.73 88888.00 2016-01-24 12:48:32.904 024 15437.34 287.01 53335.72 88888.00 2016-01-24 12:48:33.404 024 15437.33 287.01 53335.72 88888.00 2016-01-24 12:48:33.904 024 15437.33 287.01 53335.66 88888.00 2016-01-24 12:48:34.404 024 15437.38 287.03 53335.64 88888.00 2016-01-24 12:48:34.904 024 15437.43 286.97 53335.66 88888.00 2016-01-24 12:48:35.404 024 15437.43 286.95 53335.74 88888.00 2016-01-24 12:48:35.904 024 15437.43 286.90 53335.79 88888.00 2016-01-24 12:48:36.404 024 15437.44 286.89 53335.79 88888.00 2016-01-24 12:48:36.904 024 15437.47 286.94 53335.79 88888.00 2016-01-24 12:48:37.404 024 15437.46 286.93 53335.79 88888.00 2016-01-24 12:48:37.904 024 15437.44 286.92 53335.83 88888.00 2016-01-24 12:48:38.404 024 15437.49 286.85 53335.83 88888.00 2016-01-24 12:48:38.904 024 15437.46 286.86 53335.79 88888.00 2016-01-24 12:48:39.404 024 15437.41 286.87 53335.75 88888.00 2016-01-24 12:48:39.904 024 15437.43 286.84 53335.74 88888.00 2016-01-24 12:48:40.404 024 15437.45 286.79 53335.78 88888.00 2016-01-24 12:48:40.904 024 15437.48 286.79 53335.78 88888.00 2016-01-24 12:48:41.404 024 15437.40 286.68 53335.77 88888.00 2016-01-24 12:48:41.904 024 15437.30 286.68 53335.75 88888.00 2016-01-24 12:48:42.404 024 15437.34 286.71 53335.69 88888.00 2016-01-24 12:48:42.904 024 15437.34 286.68 53335.69 88888.00 2016-01-24 12:48:43.404 024 15437.28 286.66 53335.66 88888.00 2016-01-24 12:48:43.904 024 15437.31 286.62 53335.67 88888.00 2016-01-24 12:48:44.404 024 15437.33 286.62 53335.70 88888.00 2016-01-24 12:48:44.904 024 15437.33 286.58 53335.77 88888.00 2016-01-24 12:48:45.404 024 15437.34 286.57 53335.83 88888.00 2016-01-24 12:48:45.904 024 15437.31 286.60 53335.85 88888.00 2016-01-24 12:48:46.404 024 15437.28 286.59 53335.84 88888.00 2016-01-24 12:48:46.904 024 15437.22 286.50 53335.86 88888.00 2016-01-24 12:48:47.404 024 15437.21 286.51 53335.81 88888.00 2016-01-24 12:48:47.904 024 15437.19 286.62 53335.79 88888.00 2016-01-24 12:48:48.404 024 15437.17 286.62 53335.76 88888.00 2016-01-24 12:48:48.904 024 15437.22 286.59 53335.77 88888.00 2016-01-24 12:48:49.404 024 15437.22 286.58 53335.79 88888.00 2016-01-24 12:48:49.904 024 15437.25 286.60 53335.78 88888.00 2016-01-24 12:48:50.404 024 15437.20 286.67 53335.79 88888.00 2016-01-24 12:48:50.904 024 15437.19 286.69 53335.83 88888.00 2016-01-24 12:48:51.404 024 15437.22 286.70 53335.84 88888.00 2016-01-24 12:48:51.904 024 15437.22 286.75 53335.88 88888.00 2016-01-24 12:48:52.404 024 15437.24 286.80 53335.95 88888.00 2016-01-24 12:48:52.904 024 15437.24 286.80 53335.97 88888.00 2016-01-24 12:48:53.404 024 15437.25 286.89 53336.04 88888.00 2016-01-24 12:48:53.904 024 15437.34 286.97 53336.04 88888.00 2016-01-24 12:48:54.404 024 15437.36 287.01 53336.09 88888.00 2016-01-24 12:48:54.904 024 15437.34 287.05 53336.01 88888.00 2016-01-24 12:48:55.404 024 15437.40 287.06 53335.95 88888.00 2016-01-24 12:48:55.904 024 15437.46 287.04 53335.94 88888.00 2016-01-24 12:48:56.404 024 15437.49 287.10 53335.93 88888.00 2016-01-24 12:48:56.904 024 15437.46 287.12 53335.95 88888.00 2016-01-24 12:48:57.404 024 15437.49 287.09 53335.91 88888.00 2016-01-24 12:48:57.904 024 15437.52 287.07 53335.99 88888.00 2016-01-24 12:48:58.404 024 15437.55 287.06 53336.08 88888.00 2016-01-24 12:48:58.904 024 15437.55 287.10 53336.05 88888.00 2016-01-24 12:48:59.404 024 15437.57 287.12 53336.05 88888.00 2016-01-24 12:48:59.904 024 15437.57 287.09 53336.09 88888.00 2016-01-24 12:49:00.404 024 15437.59 287.05 53336.01 88888.00 2016-01-24 12:49:00.904 024 15437.56 287.01 53335.99 88888.00 2016-01-24 12:49:01.404 024 15437.57 287.03 53336.00 88888.00 2016-01-24 12:49:01.904 024 15437.56 287.06 53335.96 88888.00 2016-01-24 12:49:02.404 024 15437.52 287.07 53335.98 88888.00 2016-01-24 12:49:02.904 024 15437.56 287.04 53335.97 88888.00 2016-01-24 12:49:03.404 024 15437.54 287.01 53335.94 88888.00 2016-01-24 12:49:03.904 024 15437.55 286.94 53335.89 88888.00 2016-01-24 12:49:04.404 024 15437.57 286.93 53335.89 88888.00 2016-01-24 12:49:04.904 024 15437.57 286.88 53335.89 88888.00 2016-01-24 12:49:05.404 024 15437.55 286.83 53335.89 88888.00 2016-01-24 12:49:05.904 024 15437.52 286.79 53335.90 88888.00 2016-01-24 12:49:06.404 024 15437.47 286.77 53335.89 88888.00 2016-01-24 12:49:06.904 024 15437.46 286.67 53335.91 88888.00 2016-01-24 12:49:07.404 024 15437.50 286.62 53335.93 88888.00 2016-01-24 12:49:07.904 024 15437.50 286.58 53335.95 88888.00 2016-01-24 12:49:08.404 024 15437.48 286.57 53335.91 88888.00 2016-01-24 12:49:08.904 024 15437.49 286.55 53335.90 88888.00 2016-01-24 12:49:09.404 024 15437.52 286.54 53335.93 88888.00 2016-01-24 12:49:09.904 024 15437.54 286.53 53335.90 88888.00 2016-01-24 12:49:10.404 024 15437.54 286.49 53335.88 88888.00 2016-01-24 12:49:10.904 024 15437.52 286.46 53335.85 88888.00 2016-01-24 12:49:11.404 024 15437.43 286.46 53335.79 88888.00 2016-01-24 12:49:11.904 024 15437.40 286.44 53335.73 88888.00 2016-01-24 12:49:12.404 024 15437.36 286.41 53335.78 88888.00 2016-01-24 12:49:12.904 024 15437.36 286.45 53335.86 88888.00 2016-01-24 12:49:13.404 024 15437.36 286.51 53335.89 88888.00 2016-01-24 12:49:13.904 024 15437.31 286.54 53335.87 88888.00 2016-01-24 12:49:14.404 024 15437.27 286.55 53335.94 88888.00 2016-01-24 12:49:14.904 024 15437.29 286.55 53335.92 88888.00 2016-01-24 12:49:15.404 024 15437.33 286.59 53335.90 88888.00 2016-01-24 12:49:15.904 024 15437.30 286.61 53335.85 88888.00 2016-01-24 12:49:16.404 024 15437.27 286.66 53335.90 88888.00 2016-01-24 12:49:16.904 024 15437.22 286.68 53335.93 88888.00 2016-01-24 12:49:17.404 024 15437.16 286.75 53335.90 88888.00 2016-01-24 12:49:17.904 024 15437.13 286.81 53335.90 88888.00 2016-01-24 12:49:18.404 024 15437.13 286.87 53335.89 88888.00 2016-01-24 12:49:18.904 024 15437.13 286.87 53335.91 88888.00 2016-01-24 12:49:19.404 024 15437.16 286.89 53335.92 88888.00 2016-01-24 12:49:19.904 024 15437.13 286.95 53335.89 88888.00 2016-01-24 12:49:20.404 024 15437.15 287.01 53335.93 88888.00 2016-01-24 12:49:20.904 024 15437.15 287.00 53336.05 88888.00 2016-01-24 12:49:21.404 024 15437.16 287.02 53336.05 88888.00 2016-01-24 12:49:21.904 024 15437.17 287.07 53335.99 88888.00 2016-01-24 12:49:22.404 024 15437.18 287.10 53336.08 88888.00 2016-01-24 12:49:22.904 024 15437.15 287.09 53336.13 88888.00 2016-01-24 12:49:23.404 024 15437.18 287.12 53336.13 88888.00 2016-01-24 12:49:23.904 024 15437.18 287.16 53336.12 88888.00 2016-01-24 12:49:24.404 024 15437.15 287.19 53336.17 88888.00 2016-01-24 12:49:24.904 024 15437.13 287.19 53336.20 88888.00 2016-01-24 12:49:25.404 024 15437.19 287.15 53336.22 88888.00 2016-01-24 12:49:25.904 024 15437.16 287.11 53336.22 88888.00 2016-01-24 12:49:26.404 024 15437.11 287.05 53336.21 88888.00 2016-01-24 12:49:26.904 024 15437.15 287.01 53336.18 88888.00 2016-01-24 12:49:27.404 024 15437.20 287.06 53336.16 88888.00 2016-01-24 12:49:27.904 024 15437.20 287.03 53336.12 88888.00 2016-01-24 12:49:28.404 024 15437.21 286.96 53336.14 88888.00 2016-01-24 12:49:28.904 024 15437.25 286.96 53336.16 88888.00 2016-01-24 12:49:29.404 024 15437.26 286.93 53336.21 88888.00 2016-01-24 12:49:29.904 024 15437.28 286.93 53336.26 88888.00 2016-01-24 12:49:30.404 024 15437.28 286.93 53336.22 88888.00 2016-01-24 12:49:30.904 024 15437.31 286.90 53336.16 88888.00 2016-01-24 12:49:31.404 024 15437.34 286.85 53336.06 88888.00 2016-01-24 12:49:31.904 024 15437.39 286.81 53336.07 88888.00 2016-01-24 12:49:32.404 024 15437.45 286.83 53336.06 88888.00 2016-01-24 12:49:32.904 024 15437.47 286.81 53336.07 88888.00 2016-01-24 12:49:33.404 024 15437.49 286.79 53336.05 88888.00 2016-01-24 12:49:33.904 024 15437.46 286.76 53336.00 88888.00 2016-01-24 12:49:34.404 024 15437.50 286.78 53335.95 88888.00 2016-01-24 12:49:34.904 024 15437.59 286.81 53335.92 88888.00 2016-01-24 12:49:35.404 024 15437.64 286.81 53335.89 88888.00 2016-01-24 12:49:35.904 024 15437.63 286.78 53335.89 88888.00 2016-01-24 12:49:36.404 024 15437.64 286.78 53335.90 88888.00 2016-01-24 12:49:36.904 024 15437.67 286.75 53335.88 88888.00 2016-01-24 12:49:37.404 024 15437.70 286.72 53335.88 88888.00 2016-01-24 12:49:37.904 024 15437.70 286.74 53335.93 88888.00 2016-01-24 12:49:38.404 024 15437.73 286.75 53335.94 88888.00 2016-01-24 12:49:38.904 024 15437.77 286.74 53335.87 88888.00 2016-01-24 12:49:39.404 024 15437.82 286.74 53335.84 88888.00 2016-01-24 12:49:39.904 024 15437.81 286.72 53335.76 88888.00 2016-01-24 12:49:40.404 024 15437.86 286.74 53335.73 88888.00 2016-01-24 12:49:40.904 024 15437.91 286.77 53335.71 88888.00 2016-01-24 12:49:41.404 024 15437.92 286.79 53335.68 88888.00 2016-01-24 12:49:41.904 024 15437.95 286.79 53335.68 88888.00 2016-01-24 12:49:42.404 024 15437.93 286.76 53335.71 88888.00 2016-01-24 12:49:42.904 024 15437.97 286.79 53335.68 88888.00 2016-01-24 12:49:43.404 024 15438.00 286.81 53335.73 88888.00 2016-01-24 12:49:43.904 024 15437.98 286.81 53335.75 88888.00 2016-01-24 12:49:44.404 024 15437.97 286.81 53335.71 88888.00 2016-01-24 12:49:44.904 024 15437.93 286.85 53335.72 88888.00 2016-01-24 12:49:45.404 024 15437.95 286.84 53335.70 88888.00 2016-01-24 12:49:45.904 024 15437.97 286.81 53335.68 88888.00 2016-01-24 12:49:46.404 024 15437.97 286.78 53335.67 88888.00 2016-01-24 12:49:46.904 024 15437.95 286.77 53335.63 88888.00 2016-01-24 12:49:47.404 024 15437.93 286.75 53335.61 88888.00 2016-01-24 12:49:47.904 024 15437.93 286.74 53335.60 88888.00 2016-01-24 12:49:48.404 024 15437.95 286.75 53335.56 88888.00 2016-01-24 12:49:48.904 024 15437.93 286.76 53335.57 88888.00 2016-01-24 12:49:49.404 024 15437.97 286.79 53335.60 88888.00 2016-01-24 12:49:49.904 024 15437.90 286.80 53335.63 88888.00 2016-01-24 12:49:50.404 024 15437.90 286.79 53335.70 88888.00 2016-01-24 12:49:50.904 024 15437.91 286.80 53335.71 88888.00 2016-01-24 12:49:51.404 024 15437.89 286.77 53335.71 88888.00 2016-01-24 12:49:51.904 024 15437.86 286.74 53335.73 88888.00 2016-01-24 12:49:52.404 024 15437.86 286.77 53335.72 88888.00 2016-01-24 12:49:52.904 024 15437.89 286.77 53335.65 88888.00 2016-01-24 12:49:53.404 024 15437.86 286.74 53335.72 88888.00 2016-01-24 12:49:53.904 024 15437.88 286.74 53335.67 88888.00 2016-01-24 12:49:54.404 024 15437.89 286.77 53335.64 88888.00 2016-01-24 12:49:54.904 024 15437.93 286.71 53335.63 88888.00 2016-01-24 12:49:55.404 024 15437.92 286.74 53335.70 88888.00 2016-01-24 12:49:55.904 024 15437.97 286.77 53335.66 88888.00 2016-01-24 12:49:56.404 024 15437.99 286.81 53335.61 88888.00 2016-01-24 12:49:56.904 024 15438.02 286.85 53335.65 88888.00 2016-01-24 12:49:57.404 024 15437.97 286.88 53335.70 88888.00 2016-01-24 12:49:57.904 024 15437.94 286.93 53335.71 88888.00 2016-01-24 12:49:58.404 024 15437.98 286.95 53335.78 88888.00 2016-01-24 12:49:58.904 024 15438.00 286.94 53335.79 88888.00 2016-01-24 12:49:59.404 024 15438.01 286.88 53335.79 88888.00 2016-01-24 12:49:59.904 024 15438.00 286.92 53335.83 88888.00 2016-01-24 12:50:00.404 024 15438.01 286.93 53335.79 88888.00 2016-01-24 12:50:00.904 024 15438.03 286.95 53335.79 88888.00 2016-01-24 12:50:01.404 024 15438.07 286.95 53335.81 88888.00 2016-01-24 12:50:01.904 024 15438.04 287.00 53335.85 88888.00 2016-01-24 12:50:02.404 024 15438.02 287.00 53335.81 88888.00 2016-01-24 12:50:02.904 024 15438.03 287.01 53335.83 88888.00 2016-01-24 12:50:03.404 024 15438.09 287.00 53335.81 88888.00 2016-01-24 12:50:03.904 024 15438.11 287.00 53335.72 88888.00 2016-01-24 12:50:04.404 024 15438.10 286.97 53335.69 88888.00 2016-01-24 12:50:04.904 024 15438.09 287.00 53335.71 88888.00 2016-01-24 12:50:05.404 024 15438.07 287.01 53335.74 88888.00 2016-01-24 12:50:05.904 024 15438.08 287.03 53335.73 88888.00 2016-01-24 12:50:06.404 024 15438.13 287.05 53335.76 88888.00 2016-01-24 12:50:06.904 024 15438.21 287.06 53335.83 88888.00 2016-01-24 12:50:07.404 024 15438.22 287.07 53335.77 88888.00 2016-01-24 12:50:07.904 024 15438.24 287.11 53335.77 88888.00 2016-01-24 12:50:08.404 024 15438.21 287.13 53335.80 88888.00 2016-01-24 12:50:08.904 024 15438.18 287.10 53335.79 88888.00 2016-01-24 12:50:09.404 024 15438.30 287.10 53335.78 88888.00 2016-01-24 12:50:09.904 024 15438.30 287.10 53335.73 88888.00 2016-01-24 12:50:10.404 024 15438.27 287.12 53335.68 88888.00 2016-01-24 12:50:10.904 024 15438.31 287.09 53335.66 88888.00 2016-01-24 12:50:11.404 024 15438.38 287.09 53335.67 88888.00 2016-01-24 12:50:11.904 024 15438.38 287.07 53335.66 88888.00 2016-01-24 12:50:12.404 024 15438.33 287.10 53335.67 88888.00 2016-01-24 12:50:12.904 024 15438.39 287.05 53335.69 88888.00 2016-01-24 12:50:13.404 024 15438.45 287.04 53335.69 88888.00 2016-01-24 12:50:13.904 024 15438.39 287.07 53335.72 88888.00 2016-01-24 12:50:14.404 024 15438.39 287.09 53335.69 88888.00 2016-01-24 12:50:14.904 024 15438.47 287.04 53335.68 88888.00 2016-01-24 12:50:15.404 024 15438.55 286.96 53335.71 88888.00 2016-01-24 12:50:15.904 024 15438.57 286.96 53335.66 88888.00 2016-01-24 12:50:16.404 024 15438.57 286.94 53335.58 88888.00 2016-01-24 12:50:16.904 024 15438.66 286.92 53335.57 88888.00 2016-01-24 12:50:17.404 024 15438.69 286.88 53335.54 88888.00 2016-01-24 12:50:17.904 024 15438.66 286.90 53335.47 88888.00 2016-01-24 12:50:18.404 024 15438.64 286.90 53335.41 88888.00 2016-01-24 12:50:18.904 024 15438.56 286.85 53335.40 88888.00 2016-01-24 12:50:19.404 024 15438.62 286.81 53335.47 88888.00 2016-01-24 12:50:19.904 024 15438.58 286.79 53335.48 88888.00 2016-01-24 12:50:20.404 024 15438.61 286.75 53335.48 88888.00 2016-01-24 12:50:20.904 024 15438.60 286.76 53335.48 88888.00 2016-01-24 12:50:21.404 024 15438.63 286.74 53335.46 88888.00 2016-01-24 12:50:21.904 024 15438.63 286.74 53335.43 88888.00 2016-01-24 12:50:22.404 024 15438.57 286.74 53335.51 88888.00 2016-01-24 12:50:22.904 024 15438.54 286.74 53335.52 88888.00 2016-01-24 12:50:23.404 024 15438.60 286.74 53335.46 88888.00 2016-01-24 12:50:23.904 024 15438.60 286.72 53335.44 88888.00 2016-01-24 12:50:24.404 024 15438.61 286.75 53335.40 88888.00 2016-01-24 12:50:24.904 024 15438.60 286.71 53335.39 88888.00 2016-01-24 12:50:25.404 024 15438.57 286.71 53335.37 88888.00 2016-01-24 12:50:25.904 024 15438.53 286.76 53335.32 88888.00 2016-01-24 12:50:26.404 024 15438.49 286.75 53335.33 88888.00 2016-01-24 12:50:26.904 024 15438.51 286.76 53335.35 88888.00 2016-01-24 12:50:27.404 024 15438.48 286.71 53335.39 88888.00 2016-01-24 12:50:27.904 024 15438.43 286.72 53335.46 88888.00 2016-01-24 12:50:28.404 024 15438.45 286.78 53335.45 88888.00 2016-01-24 12:50:28.904 024 15438.48 286.78 53335.47 88888.00 2016-01-24 12:50:29.404 024 15438.42 286.84 53335.48 88888.00 2016-01-24 12:50:29.904 024 15438.43 286.83 53335.51 88888.00 2016-01-24 12:50:30.404 024 15438.45 286.80 53335.52 88888.00 2016-01-24 12:50:30.904 024 15438.38 286.78 53335.51 88888.00 2016-01-24 12:50:31.404 024 15438.36 286.78 53335.54 88888.00 2016-01-24 12:50:31.904 024 15438.42 286.81 53335.49 88888.00 2016-01-24 12:50:32.404 024 15438.37 286.86 53335.48 88888.00 2016-01-24 12:50:32.904 024 15438.36 286.89 53335.51 88888.00 2016-01-24 12:50:33.404 024 15438.37 286.89 53335.49 88888.00 2016-01-24 12:50:33.904 024 15438.37 286.88 53335.47 88888.00 2016-01-24 12:50:34.404 024 15438.42 286.88 53335.55 88888.00 2016-01-24 12:50:34.904 024 15438.47 286.89 53335.63 88888.00 2016-01-24 12:50:35.404 024 15438.45 286.93 53335.66 88888.00 2016-01-24 12:50:35.904 024 15438.40 286.93 53335.65 88888.00 2016-01-24 12:50:36.404 024 15438.42 286.94 53335.70 88888.00 2016-01-24 12:50:36.904 024 15438.43 286.90 53335.67 88888.00 2016-01-24 12:50:37.404 024 15438.38 286.88 53335.66 88888.00 2016-01-24 12:50:37.904 024 15438.45 286.87 53335.67 88888.00 2016-01-24 12:50:38.404 024 15438.48 286.79 53335.68 88888.00 2016-01-24 12:50:38.904 024 15438.49 286.78 53335.66 88888.00 2016-01-24 12:50:39.404 024 15438.44 286.71 53335.66 88888.00 2016-01-24 12:50:39.904 024 15438.43 286.62 53335.67 88888.00 2016-01-24 12:50:40.404 024 15438.44 286.64 53335.60 88888.00 2016-01-24 12:50:40.904 024 15438.46 286.63 53335.66 88888.00 2016-01-24 12:50:41.404 024 15438.47 286.67 53335.67 88888.00 2016-01-24 12:50:41.904 024 15438.42 286.62 53335.66 88888.00 2016-01-24 12:50:42.404 024 15438.44 286.66 53335.71 88888.00 2016-01-24 12:50:42.904 024 15438.49 286.67 53335.74 88888.00 2016-01-24 12:50:43.404 024 15438.51 286.58 53335.76 88888.00 2016-01-24 12:50:43.904 024 15438.45 286.57 53335.72 88888.00 2016-01-24 12:50:44.404 024 15438.38 286.57 53335.73 88888.00 2016-01-24 12:50:44.904 024 15438.34 286.66 53335.68 88888.00 2016-01-24 12:50:45.404 024 15438.36 286.66 53335.70 88888.00 2016-01-24 12:50:45.904 024 15438.39 286.55 53335.69 88888.00 2016-01-24 12:50:46.404 024 15438.36 286.55 53335.65 88888.00 2016-01-24 12:50:46.904 024 15438.33 286.59 53335.64 88888.00 2016-01-24 12:50:47.404 024 15438.30 286.57 53335.66 88888.00 2016-01-24 12:50:47.904 024 15438.24 286.60 53335.59 88888.00 2016-01-24 12:50:48.404 024 15438.21 286.57 53335.54 88888.00 2016-01-24 12:50:48.904 024 15438.22 286.60 53335.59 88888.00 2016-01-24 12:50:49.404 024 15438.24 286.57 53335.67 88888.00 2016-01-24 12:50:49.904 024 15438.27 286.54 53335.63 88888.00 2016-01-24 12:50:50.404 024 15438.31 286.53 53335.60 88888.00 2016-01-24 12:50:50.904 024 15438.36 286.52 53335.70 88888.00 2016-01-24 12:50:51.404 024 15438.30 286.55 53335.72 88888.00 2016-01-24 12:50:51.904 024 15438.28 286.59 53335.69 88888.00 2016-01-24 12:50:52.404 024 15438.34 286.58 53335.72 88888.00 2016-01-24 12:50:52.904 024 15438.34 286.52 53335.69 88888.00 2016-01-24 12:50:53.404 024 15438.30 286.55 53335.61 88888.00 2016-01-24 12:50:53.904 024 15438.30 286.59 53335.63 88888.00 2016-01-24 12:50:54.404 024 15438.28 286.58 53335.63 88888.00 2016-01-24 12:50:54.904 024 15438.33 286.61 53335.61 88888.00 2016-01-24 12:50:55.404 024 15438.34 286.61 53335.57 88888.00 2016-01-24 12:50:55.904 024 15438.35 286.66 53335.65 88888.00 2016-01-24 12:50:56.404 024 15438.35 286.68 53335.67 88888.00 2016-01-24 12:50:56.904 024 15438.40 286.69 53335.69 88888.00 2016-01-24 12:50:57.404 024 15438.42 286.70 53335.74 88888.00 2016-01-24 12:50:57.904 024 15438.42 286.74 53335.79 88888.00 2016-01-24 12:50:58.404 024 15438.40 286.76 53335.81 88888.00 2016-01-24 12:50:58.904 024 15438.40 286.74 53335.79 88888.00 2016-01-24 12:50:59.404 024 15438.39 286.71 53335.79 88888.00 2016-01-24 12:50:59.904 024 15438.33 286.74 53335.79 88888.00 2016-01-24 12:51:00.404 024 15438.31 286.71 53335.75 88888.00 2016-01-24 12:51:00.904 024 15438.31 286.70 53335.78 88888.00 2016-01-24 12:51:01.404 024 15438.33 286.72 53335.81 88888.00 2016-01-24 12:51:01.904 024 15438.29 286.77 53335.78 88888.00 2016-01-24 12:51:02.404 024 15438.29 286.81 53335.77 88888.00 2016-01-24 12:51:02.904 024 15438.31 286.81 53335.75 88888.00 2016-01-24 12:51:03.404 024 15438.30 286.80 53335.77 88888.00 2016-01-24 12:51:03.904 024 15438.25 286.77 53335.78 88888.00 2016-01-24 12:51:04.404 024 15438.25 286.77 53335.81 88888.00 2016-01-24 12:51:04.904 024 15438.27 286.79 53335.85 88888.00 2016-01-24 12:51:05.404 024 15438.25 286.88 53335.88 88888.00 2016-01-24 12:51:05.904 024 15438.20 286.93 53335.86 88888.00 2016-01-24 12:51:06.404 024 15438.18 286.93 53335.85 88888.00 2016-01-24 12:51:06.904 024 15438.18 286.93 53335.88 88888.00 2016-01-24 12:51:07.404 024 15438.18 286.92 53335.91 88888.00 2016-01-24 12:51:07.904 024 15438.20 286.90 53335.94 88888.00 2016-01-24 12:51:08.404 024 15438.12 286.92 53335.94 88888.00 2016-01-24 12:51:08.904 024 15438.09 286.90 53335.87 88888.00 2016-01-24 12:51:09.404 024 15438.06 286.92 53335.92 88888.00 2016-01-24 12:51:09.904 024 15438.09 286.89 53335.97 88888.00 2016-01-24 12:51:10.404 024 15438.08 286.92 53336.00 88888.00 2016-01-24 12:51:10.904 024 15438.07 286.95 53336.05 88888.00 2016-01-24 12:51:11.404 024 15438.09 286.94 53336.10 88888.00 2016-01-24 12:51:11.904 024 15438.11 286.93 53336.10 88888.00 2016-01-24 12:51:12.404 024 15438.08 286.92 53336.08 88888.00 2016-01-24 12:51:12.904 024 15438.09 286.95 53336.11 88888.00 2016-01-24 12:51:13.404 024 15438.08 286.97 53336.07 88888.00 2016-01-24 12:51:13.904 024 15438.09 287.01 53336.01 88888.00 2016-01-24 12:51:14.404 024 15438.11 287.00 53336.05 88888.00 2016-01-24 12:51:14.904 024 15438.12 286.95 53336.01 88888.00 2016-01-24 12:51:15.404 024 15438.15 287.01 53336.05 88888.00 2016-01-24 12:51:15.904 024 15438.16 286.97 53336.05 88888.00 2016-01-24 12:51:16.404 024 15438.18 286.98 53336.00 88888.00 2016-01-24 12:51:16.904 024 15438.21 287.00 53335.96 88888.00 2016-01-24 12:51:17.404 024 15438.17 286.94 53335.87 88888.00 2016-01-24 12:51:17.904 024 15438.15 286.93 53335.89 88888.00 2016-01-24 12:51:18.404 024 15438.13 286.94 53335.96 88888.00 2016-01-24 12:51:18.904 024 15438.20 286.96 53335.97 88888.00 2016-01-24 12:51:19.404 024 15438.20 286.97 53335.98 88888.00 2016-01-24 12:51:19.904 024 15438.21 286.95 53336.04 88888.00 2016-01-24 12:51:20.404 024 15438.22 286.92 53336.01 88888.00 2016-01-24 12:51:20.904 024 15438.26 286.88 53335.97 88888.00 2016-01-24 12:51:21.404 024 15438.27 286.83 53335.99 88888.00 2016-01-24 12:51:21.904 024 15438.28 286.81 53335.94 88888.00 2016-01-24 12:51:22.404 024 15438.26 286.79 53335.90 88888.00 2016-01-24 12:51:22.904 024 15438.33 286.81 53335.89 88888.00 2016-01-24 12:51:23.404 024 15438.33 286.86 53335.90 88888.00 2016-01-24 12:51:23.904 024 15438.36 286.84 53335.80 88888.00 2016-01-24 12:51:24.404 024 15438.35 286.78 53335.77 88888.00 2016-01-24 12:51:24.904 024 15438.39 286.69 53335.77 88888.00 2016-01-24 12:51:25.404 024 15438.39 286.72 53335.75 88888.00 2016-01-24 12:51:25.904 024 15438.39 286.75 53335.78 88888.00 2016-01-24 12:51:26.404 024 15438.40 286.76 53335.83 88888.00 2016-01-24 12:51:26.904 024 15438.39 286.74 53335.87 88888.00 2016-01-24 12:51:27.404 024 15438.38 286.74 53335.85 88888.00 2016-01-24 12:51:27.904 024 15438.38 286.72 53335.87 88888.00 2016-01-24 12:51:28.404 024 15438.43 286.69 53335.92 88888.00 2016-01-24 12:51:28.904 024 15438.40 286.72 53335.87 88888.00 2016-01-24 12:51:29.404 024 15438.40 286.72 53335.84 88888.00 2016-01-24 12:51:29.904 024 15438.42 286.70 53335.78 88888.00 2016-01-24 12:51:30.404 024 15438.47 286.67 53335.83 88888.00 2016-01-24 12:51:30.904 024 15438.49 286.66 53335.87 88888.00 2016-01-24 12:51:31.404 024 15438.51 286.68 53335.78 88888.00 2016-01-24 12:51:31.904 024 15438.45 286.61 53335.67 88888.00 2016-01-24 12:51:32.404 024 15438.44 286.62 53335.69 88888.00 2016-01-24 12:51:32.904 024 15438.45 286.63 53335.71 88888.00 2016-01-24 12:51:33.404 024 15438.46 286.58 53335.79 88888.00 2016-01-24 12:51:33.904 024 15438.48 286.51 53335.83 88888.00 2016-01-24 12:51:34.404 024 15438.47 286.54 53335.79 88888.00 2016-01-24 12:51:34.904 024 15438.49 286.54 53335.77 88888.00 2016-01-24 12:51:35.404 024 15438.54 286.51 53335.79 88888.00 2016-01-24 12:51:35.904 024 15438.54 286.55 53335.80 88888.00 2016-01-24 12:51:36.404 024 15438.54 286.57 53335.74 88888.00 2016-01-24 12:51:36.904 024 15438.53 286.55 53335.68 88888.00 2016-01-24 12:51:37.404 024 15438.52 286.55 53335.67 88888.00 2016-01-24 12:51:37.904 024 15438.54 286.55 53335.73 88888.00 2016-01-24 12:51:38.404 024 15438.54 286.55 53335.71 88888.00 2016-01-24 12:51:38.904 024 15438.57 286.48 53335.70 88888.00 2016-01-24 12:51:39.404 024 15438.58 286.48 53335.72 88888.00 2016-01-24 12:51:39.904 024 15438.56 286.48 53335.71 88888.00 2016-01-24 12:51:40.404 024 15438.57 286.53 53335.75 88888.00 2016-01-24 12:51:40.904 024 15438.60 286.51 53335.80 88888.00 2016-01-24 12:51:41.404 024 15438.60 286.52 53335.83 88888.00 2016-01-24 12:51:41.904 024 15438.67 286.50 53335.85 88888.00 2016-01-24 12:51:42.404 024 15438.65 286.51 53335.84 88888.00 2016-01-24 12:51:42.904 024 15438.58 286.52 53335.78 88888.00 2016-01-24 12:51:43.404 024 15438.60 286.51 53335.80 88888.00 2016-01-24 12:51:43.904 024 15438.60 286.52 53335.85 88888.00 2016-01-24 12:51:44.404 024 15438.62 286.54 53335.80 88888.00 2016-01-24 12:51:44.904 024 15438.62 286.51 53335.78 88888.00 2016-01-24 12:51:45.404 024 15438.57 286.50 53335.77 88888.00 2016-01-24 12:51:45.904 024 15438.53 286.48 53335.74 88888.00 2016-01-24 12:51:46.404 024 15438.52 286.45 53335.81 88888.00 2016-01-24 12:51:46.904 024 15438.53 286.43 53335.84 88888.00 2016-01-24 12:51:47.404 024 15438.58 286.41 53335.86 88888.00 2016-01-24 12:51:47.904 024 15438.57 286.40 53335.84 88888.00 2016-01-24 12:51:48.404 024 15438.56 286.38 53335.85 88888.00 2016-01-24 12:51:48.904 024 15438.56 286.34 53335.84 88888.00 2016-01-24 12:51:49.404 024 15438.56 286.36 53335.84 88888.00 2016-01-24 12:51:49.904 024 15438.58 286.35 53335.85 88888.00 2016-01-24 12:51:50.404 024 15438.60 286.32 53335.88 88888.00 2016-01-24 12:51:50.904 024 15438.56 286.27 53335.89 88888.00 2016-01-24 12:51:51.404 024 15438.55 286.26 53335.91 88888.00 2016-01-24 12:51:51.904 024 15438.54 286.27 53335.92 88888.00 2016-01-24 12:51:52.404 024 15438.53 286.25 53335.93 88888.00 2016-01-24 12:51:52.904 024 15438.54 286.26 53335.92 88888.00 2016-01-24 12:51:53.404 024 15438.57 286.25 53335.91 88888.00 2016-01-24 12:51:53.904 024 15438.57 286.24 53335.85 88888.00 2016-01-24 12:51:54.404 024 15438.56 286.20 53335.85 88888.00 2016-01-24 12:51:54.904 024 15438.57 286.17 53335.90 88888.00 2016-01-24 12:51:55.404 024 15438.58 286.16 53335.96 88888.00 2016-01-24 12:51:55.904 024 15438.55 286.17 53335.96 88888.00 2016-01-24 12:51:56.404 024 15438.62 286.16 53335.97 88888.00 2016-01-24 12:51:56.904 024 15438.61 286.11 53335.96 88888.00 2016-01-24 12:51:57.404 024 15438.57 286.07 53335.92 88888.00 2016-01-24 12:51:57.904 024 15438.61 286.05 53335.92 88888.00 2016-01-24 12:51:58.404 024 15438.64 286.08 53335.91 88888.00 2016-01-24 12:51:58.904 024 15438.62 286.10 53335.89 88888.00 2016-01-24 12:51:59.404 024 15438.60 286.11 53335.91 88888.00 2016-01-24 12:51:59.904 024 15438.60 286.10 53335.88 88888.00 2016-01-24 12:52:00.404 024 15438.62 286.14 53335.84 88888.00 2016-01-24 12:52:00.904 024 15438.60 286.15 53335.81 88888.00 2016-01-24 12:52:01.404 024 15438.53 286.16 53335.80 88888.00 2016-01-24 12:52:01.904 024 15438.52 286.16 53335.80 88888.00 2016-01-24 12:52:02.404 024 15438.52 286.11 53335.83 88888.00 2016-01-24 12:52:02.904 024 15438.60 286.08 53335.80 88888.00 2016-01-24 12:52:03.404 024 15438.61 286.09 53335.87 88888.00 2016-01-24 12:52:03.904 024 15438.63 286.11 53335.90 88888.00 2016-01-24 12:52:04.404 024 15438.61 286.17 53335.90 88888.00 2016-01-24 12:52:04.904 024 15438.63 286.18 53335.89 88888.00 2016-01-24 12:52:05.404 024 15438.64 286.12 53335.90 88888.00 2016-01-24 12:52:05.904 024 15438.62 286.15 53335.88 88888.00 2016-01-24 12:52:06.404 024 15438.60 286.11 53335.86 88888.00 2016-01-24 12:52:06.904 024 15438.56 286.08 53335.91 88888.00 2016-01-24 12:52:07.404 024 15438.61 286.03 53335.95 88888.00 2016-01-24 12:52:07.904 024 15438.60 286.03 53335.94 88888.00 2016-01-24 12:52:08.404 024 15438.65 286.07 53335.88 88888.00 2016-01-24 12:52:08.904 024 15438.62 286.11 53335.84 88888.00 2016-01-24 12:52:09.404 024 15438.62 286.12 53335.87 88888.00 2016-01-24 12:52:09.904 024 15438.60 286.10 53335.92 88888.00 2016-01-24 12:52:10.404 024 15438.63 286.12 53335.88 88888.00 2016-01-24 12:52:10.904 024 15438.63 286.15 53335.89 88888.00 2016-01-24 12:52:11.404 024 15438.60 286.14 53335.94 88888.00 2016-01-24 12:52:11.904 024 15438.58 286.17 53335.92 88888.00 2016-01-24 12:52:12.404 024 15438.58 286.16 53335.97 88888.00 2016-01-24 12:52:12.904 024 15438.60 286.15 53335.99 88888.00 2016-01-24 12:52:13.404 024 15438.60 286.22 53335.96 88888.00 2016-01-24 12:52:13.904 024 15438.55 286.20 53335.94 88888.00 2016-01-24 12:52:14.404 024 15438.57 286.17 53335.88 88888.00 2016-01-24 12:52:14.904 024 15438.53 286.14 53335.86 88888.00 2016-01-24 12:52:15.404 024 15438.54 286.11 53335.98 88888.00 2016-01-24 12:52:15.904 024 15438.51 286.17 53336.00 88888.00 2016-01-24 12:52:16.404 024 15438.48 286.18 53336.03 88888.00 2016-01-24 12:52:16.904 024 15438.44 286.17 53335.94 88888.00 2016-01-24 12:52:17.404 024 15438.45 286.15 53335.97 88888.00 2016-01-24 12:52:17.904 024 15438.43 286.15 53336.00 88888.00 2016-01-24 12:52:18.404 024 15438.46 286.19 53336.04 88888.00 2016-01-24 12:52:18.904 024 15438.46 286.19 53336.08 88888.00 2016-01-24 12:52:19.404 024 15438.40 286.20 53336.06 88888.00 2016-01-24 12:52:19.904 024 15438.35 286.19 53336.06 88888.00 2016-01-24 12:52:20.404 024 15438.39 286.20 53336.10 88888.00 2016-01-24 12:52:20.904 024 15438.38 286.17 53336.10 88888.00 2016-01-24 12:52:21.404 024 15438.37 286.14 53336.06 88888.00 2016-01-24 12:52:21.904 024 15438.35 286.16 53336.09 88888.00 2016-01-24 12:52:22.404 024 15438.35 286.16 53336.12 88888.00 2016-01-24 12:52:22.904 024 15438.35 286.16 53336.06 88888.00 2016-01-24 12:52:23.404 024 15438.36 286.15 53336.11 88888.00 2016-01-24 12:52:23.904 024 15438.36 286.14 53336.09 88888.00 2016-01-24 12:52:24.404 024 15438.36 286.14 53336.08 88888.00 2016-01-24 12:52:24.904 024 15438.33 286.15 53336.16 88888.00 2016-01-24 12:52:25.404 024 15438.33 286.12 53336.22 88888.00 2016-01-24 12:52:25.904 024 15438.35 286.12 53336.29 88888.00 2016-01-24 12:52:26.404 024 15438.33 286.11 53336.36 88888.00 2016-01-24 12:52:26.904 024 15438.33 286.08 53336.32 88888.00 2016-01-24 12:52:27.404 024 15438.31 286.10 53336.30 88888.00 2016-01-24 12:52:27.904 024 15438.26 286.10 53336.32 88888.00 2016-01-24 12:52:28.404 024 15438.22 286.08 53336.29 88888.00 2016-01-24 12:52:28.904 024 15438.22 286.05 53336.27 88888.00 2016-01-24 12:52:29.404 024 15438.24 286.06 53336.28 88888.00 2016-01-24 12:52:29.904 024 15438.16 286.05 53336.20 88888.00 2016-01-24 12:52:30.404 024 15438.16 286.01 53336.20 88888.00 2016-01-24 12:52:30.904 024 15438.18 286.05 53336.27 88888.00 2016-01-24 12:52:31.404 024 15438.18 286.05 53336.25 88888.00 2016-01-24 12:52:31.904 024 15438.15 286.02 53336.24 88888.00 2016-01-24 12:52:32.404 024 15438.15 286.06 53336.22 88888.00 2016-01-24 12:52:32.904 024 15438.11 286.02 53336.24 88888.00 2016-01-24 12:52:33.404 024 15438.08 286.01 53336.21 88888.00 2016-01-24 12:52:33.904 024 15438.10 286.02 53336.21 88888.00 2016-01-24 12:52:34.404 024 15438.16 286.06 53336.27 88888.00 2016-01-24 12:52:34.904 024 15438.11 286.08 53336.22 88888.00 2016-01-24 12:52:35.404 024 15438.10 286.09 53336.24 88888.00 2016-01-24 12:52:35.904 024 15438.08 286.09 53336.28 88888.00 2016-01-24 12:52:36.404 024 15438.08 286.02 53336.29 88888.00 2016-01-24 12:52:36.904 024 15438.08 285.99 53336.21 88888.00 2016-01-24 12:52:37.404 024 15438.10 286.02 53336.22 88888.00 2016-01-24 12:52:37.904 024 15438.13 286.07 53336.13 88888.00 2016-01-24 12:52:38.404 024 15438.07 286.08 53336.15 88888.00 2016-01-24 12:52:38.904 024 15438.06 286.07 53336.21 88888.00 2016-01-24 12:52:39.404 024 15438.01 286.07 53336.24 88888.00 2016-01-24 12:52:39.904 024 15438.01 286.09 53336.28 88888.00 2016-01-24 12:52:40.404 024 15437.99 286.07 53336.30 88888.00 2016-01-24 12:52:40.904 024 15437.97 286.03 53336.33 88888.00 2016-01-24 12:52:41.404 024 15437.98 286.02 53336.38 88888.00 2016-01-24 12:52:41.904 024 15437.98 286.09 53336.34 88888.00 2016-01-24 12:52:42.404 024 15437.95 286.08 53336.31 88888.00 2016-01-24 12:52:42.904 024 15437.93 286.06 53336.30 88888.00 2016-01-24 12:52:43.404 024 15437.97 286.02 53336.31 88888.00 2016-01-24 12:52:43.904 024 15437.97 286.01 53336.34 88888.00 2016-01-24 12:52:44.404 024 15438.00 286.01 53336.34 88888.00 2016-01-24 12:52:44.904 024 15438.00 286.02 53336.36 88888.00 2016-01-24 12:52:45.404 024 15437.98 286.01 53336.33 88888.00 2016-01-24 12:52:45.904 024 15437.93 285.99 53336.27 88888.00 2016-01-24 12:52:46.404 024 15437.93 285.99 53336.24 88888.00 2016-01-24 12:52:46.904 024 15437.93 285.98 53336.24 88888.00 2016-01-24 12:52:47.404 024 15437.94 286.02 53336.31 88888.00 2016-01-24 12:52:47.904 024 15437.95 286.02 53336.34 88888.00 2016-01-24 12:52:48.404 024 15437.88 286.06 53336.38 88888.00 2016-01-24 12:52:48.904 024 15437.88 286.01 53336.34 88888.00 2016-01-24 12:52:49.404 024 15437.86 286.02 53336.31 88888.00 2016-01-24 12:52:49.904 024 15437.90 286.02 53336.34 88888.00 2016-01-24 12:52:50.404 024 15437.92 286.07 53336.35 88888.00 2016-01-24 12:52:50.904 024 15437.94 286.10 53336.35 88888.00 2016-01-24 12:52:51.404 024 15437.91 286.03 53336.34 88888.00 2016-01-24 12:52:51.904 024 15437.92 285.98 53336.35 88888.00 2016-01-24 12:52:52.404 024 15437.93 285.98 53336.36 88888.00 2016-01-24 12:52:52.904 024 15437.93 285.93 53336.34 88888.00 2016-01-24 12:52:53.404 024 15437.93 285.97 53336.29 88888.00 2016-01-24 12:52:53.904 024 15437.91 286.01 53336.29 88888.00 2016-01-24 12:52:54.404 024 15437.91 286.00 53336.27 88888.00 2016-01-24 12:52:54.904 024 15437.86 285.94 53336.26 88888.00 2016-01-24 12:52:55.404 024 15437.84 285.90 53336.29 88888.00 2016-01-24 12:52:55.904 024 15437.81 285.90 53336.36 88888.00 2016-01-24 12:52:56.404 024 15437.82 285.83 53336.39 88888.00 2016-01-24 12:52:56.904 024 15437.81 285.77 53336.38 88888.00 2016-01-24 12:52:57.404 024 15437.77 285.81 53336.35 88888.00 2016-01-24 12:52:57.904 024 15437.80 285.80 53336.38 88888.00 2016-01-24 12:52:58.404 024 15437.84 285.72 53336.40 88888.00 2016-01-24 12:52:58.904 024 15437.84 285.73 53336.38 88888.00 2016-01-24 12:52:59.404 024 15437.82 285.77 53336.34 88888.00 2016-01-24 12:52:59.904 024 15437.79 285.76 53336.32 88888.00 2016-01-24 12:53:00.404 024 15437.77 285.80 53336.33 88888.00 2016-01-24 12:53:00.904 024 15437.73 285.82 53336.35 88888.00 2016-01-24 12:53:01.404 024 15437.74 285.80 53336.36 88888.00 2016-01-24 12:53:01.904 024 15437.73 285.79 53336.37 88888.00 2016-01-24 12:53:02.404 024 15437.70 285.71 53336.38 88888.00 2016-01-24 12:53:02.904 024 15437.71 285.66 53336.38 88888.00 2016-01-24 12:53:03.404 024 15437.70 285.64 53336.37 88888.00 2016-01-24 12:53:03.904 024 15437.66 285.66 53336.37 88888.00 2016-01-24 12:53:04.404 024 15437.68 285.63 53336.45 88888.00 2016-01-24 12:53:04.904 024 15437.74 285.65 53336.40 88888.00 2016-01-24 12:53:05.404 024 15437.70 285.64 53336.39 88888.00 2016-01-24 12:53:05.904 024 15437.66 285.64 53336.46 88888.00 2016-01-24 12:53:06.404 024 15437.64 285.64 53336.40 88888.00 2016-01-24 12:53:06.904 024 15437.63 285.64 53336.32 88888.00 2016-01-24 12:53:07.404 024 15437.62 285.64 53336.33 88888.00 2016-01-24 12:53:07.904 024 15437.66 285.58 53336.32 88888.00 2016-01-24 12:53:08.404 024 15437.62 285.60 53336.28 88888.00 2016-01-24 12:53:08.904 024 15437.58 285.57 53336.35 88888.00 2016-01-24 12:53:09.404 024 15437.55 285.54 53336.47 88888.00 2016-01-24 12:53:09.904 024 15437.57 285.53 53336.45 88888.00 2016-01-24 12:53:10.404 024 15437.55 285.56 53336.38 88888.00 2016-01-24 12:53:10.904 024 15437.50 285.57 53336.35 88888.00 2016-01-24 12:53:11.404 024 15437.53 285.54 53336.34 88888.00 2016-01-24 12:53:11.904 024 15437.55 285.54 53336.38 88888.00 2016-01-24 12:53:12.404 024 15437.59 285.57 53336.39 88888.00 2016-01-24 12:53:12.904 024 15437.61 285.62 53336.38 88888.00 2016-01-24 12:53:13.404 024 15437.58 285.60 53336.41 88888.00 2016-01-24 12:53:13.904 024 15437.61 285.58 53336.40 88888.00 2016-01-24 12:53:14.404 024 15437.59 285.56 53336.35 88888.00 2016-01-24 12:53:14.904 024 15437.57 285.58 53336.37 88888.00 2016-01-24 12:53:15.404 024 15437.61 285.57 53336.41 88888.00 2016-01-24 12:53:15.904 024 15437.59 285.56 53336.41 88888.00 2016-01-24 12:53:16.404 024 15437.57 285.54 53336.41 88888.00 2016-01-24 12:53:16.904 024 15437.59 285.50 53336.38 88888.00 2016-01-24 12:53:17.405 024 15437.53 285.55 53336.42 88888.00 2016-01-24 12:53:17.905 024 15437.55 285.55 53336.45 88888.00 2016-01-24 12:53:18.405 024 15437.59 285.45 53336.42 88888.00 2016-01-24 12:53:18.905 024 15437.59 285.42 53336.35 88888.00 2016-01-24 12:53:19.405 024 15437.58 285.33 53336.36 88888.00 2016-01-24 12:53:19.905 024 15437.56 285.43 53336.39 88888.00 2016-01-24 12:53:20.405 024 15437.61 285.42 53336.42 88888.00 2016-01-24 12:53:20.905 024 15437.63 285.34 53336.36 88888.00 2016-01-24 12:53:21.405 024 15437.63 285.34 53336.36 88888.00 2016-01-24 12:53:21.905 024 15437.61 285.29 53336.37 88888.00 2016-01-24 12:53:22.405 024 15437.62 285.27 53336.34 88888.00 2016-01-24 12:53:22.905 024 15437.58 285.22 53336.30 88888.00 2016-01-24 12:53:23.405 024 15437.66 285.19 53336.29 88888.00 2016-01-24 12:53:23.905 024 15437.72 285.25 53336.30 88888.00 2016-01-24 12:53:24.405 024 15437.70 285.28 53336.33 88888.00 2016-01-24 12:53:24.905 024 15437.63 285.22 53336.30 88888.00 2016-01-24 12:53:25.405 024 15437.62 285.21 53336.35 88888.00 2016-01-24 12:53:25.905 024 15437.66 285.22 53336.42 88888.00 2016-01-24 12:53:26.405 024 15437.66 285.23 53336.41 88888.00 2016-01-24 12:53:26.905 024 15437.66 285.24 53336.31 88888.00 2016-01-24 12:53:27.405 024 15437.63 285.22 53336.28 88888.00 2016-01-24 12:53:27.905 024 15437.58 285.23 53336.27 88888.00 2016-01-24 12:53:28.405 024 15437.61 285.24 53336.30 88888.00 2016-01-24 12:53:28.905 024 15437.56 285.25 53336.30 88888.00 2016-01-24 12:53:29.405 024 15437.53 285.24 53336.33 88888.00 2016-01-24 12:53:29.905 024 15437.50 285.24 53336.28 88888.00 2016-01-24 12:53:30.405 024 15437.53 285.27 53336.28 88888.00 2016-01-24 12:53:30.905 024 15437.52 285.22 53336.29 88888.00 2016-01-24 12:53:31.405 024 15437.53 285.17 53336.30 88888.00 2016-01-24 12:53:31.905 024 15437.52 285.08 53336.24 88888.00 2016-01-24 12:53:32.405 024 15437.56 284.99 53336.30 88888.00 2016-01-24 12:53:32.905 024 15437.55 285.04 53336.37 88888.00 2016-01-24 12:53:33.405 024 15437.52 285.06 53336.40 88888.00 2016-01-24 12:53:33.905 024 15437.52 285.06 53336.35 88888.00 2016-01-24 12:53:34.405 024 15437.53 285.06 53336.40 88888.00 2016-01-24 12:53:34.905 024 15437.49 285.06 53336.39 88888.00 2016-01-24 12:53:35.405 024 15437.48 285.03 53336.31 88888.00 2016-01-24 12:53:35.905 024 15437.45 285.08 53336.29 88888.00 2016-01-24 12:53:36.405 024 15437.40 285.10 53336.31 88888.00 2016-01-24 12:53:36.905 024 15437.39 285.11 53336.28 88888.00 2016-01-24 12:53:37.405 024 15437.47 285.20 53336.28 88888.00 2016-01-24 12:53:37.905 024 15437.46 285.20 53336.30 88888.00 2016-01-24 12:53:38.405 024 15437.47 285.21 53336.36 88888.00 2016-01-24 12:53:38.905 024 15437.44 285.19 53336.37 88888.00 2016-01-24 12:53:39.405 024 15437.41 285.13 53336.40 88888.00 2016-01-24 12:53:39.905 024 15437.43 285.13 53336.34 88888.00 2016-01-24 12:53:40.405 024 15437.46 285.10 53336.32 88888.00 2016-01-24 12:53:40.905 024 15437.46 285.01 53336.33 88888.00 2016-01-24 12:53:41.405 024 15437.43 285.03 53336.26 88888.00 2016-01-24 12:53:41.905 024 15437.46 285.11 53336.29 88888.00 2016-01-24 12:53:42.405 024 15437.50 285.16 53336.33 88888.00 2016-01-24 12:53:42.905 024 15437.52 285.20 53336.30 88888.00 2016-01-24 12:53:43.405 024 15437.55 285.23 53336.26 88888.00 2016-01-24 12:53:43.905 024 15437.55 285.27 53336.20 88888.00 2016-01-24 12:53:44.405 024 15437.63 285.20 53336.15 88888.00 2016-01-24 12:53:44.905 024 15437.63 285.19 53336.18 88888.00 2016-01-24 12:53:45.405 024 15437.63 285.23 53336.21 88888.00 2016-01-24 12:53:45.905 024 15437.63 285.20 53336.21 88888.00 2016-01-24 12:53:46.405 024 15437.65 285.15 53336.25 88888.00 2016-01-24 12:53:46.905 024 15437.71 285.16 53336.25 88888.00 2016-01-24 12:53:47.405 024 15437.73 285.22 53336.26 88888.00 2016-01-24 12:53:47.905 024 15437.75 285.23 53336.22 88888.00 2016-01-24 12:53:48.405 024 15437.77 285.21 53336.17 88888.00 2016-01-24 12:53:48.905 024 15437.76 285.16 53336.15 88888.00 2016-01-24 12:53:49.405 024 15437.77 285.14 53336.11 88888.00 2016-01-24 12:53:49.905 024 15437.84 285.16 53336.14 88888.00 2016-01-24 12:53:50.405 024 15437.88 285.14 53336.16 88888.00 2016-01-24 12:53:50.905 024 15437.91 285.14 53336.11 88888.00 2016-01-24 12:53:51.405 024 15437.88 285.10 53336.07 88888.00 2016-01-24 12:53:51.905 024 15437.90 285.14 53336.05 88888.00 2016-01-24 12:53:52.405 024 15437.95 285.15 53336.01 88888.00 2016-01-24 12:53:52.905 024 15438.01 285.13 53336.03 88888.00 2016-01-24 12:53:53.405 024 15437.99 285.10 53335.99 88888.00 2016-01-24 12:53:53.905 024 15437.99 285.05 53336.00 88888.00 2016-01-24 12:53:54.405 024 15438.03 285.01 53336.08 88888.00 2016-01-24 12:53:54.905 024 15438.06 285.05 53336.08 88888.00 2016-01-24 12:53:55.405 024 15438.09 285.07 53336.08 88888.00 2016-01-24 12:53:55.905 024 15438.12 285.10 53336.09 88888.00 2016-01-24 12:53:56.405 024 15438.11 285.10 53336.05 88888.00 2016-01-24 12:53:56.905 024 15438.15 285.07 53336.03 88888.00 2016-01-24 12:53:57.405 024 15438.19 285.11 53336.03 88888.00 2016-01-24 12:53:57.905 024 15438.18 285.16 53336.03 88888.00 2016-01-24 12:53:58.405 024 15438.13 285.17 53335.95 88888.00 2016-01-24 12:53:58.905 024 15438.15 285.19 53335.91 88888.00 2016-01-24 12:53:59.405 024 15438.18 285.22 53335.91 88888.00 2016-01-24 12:53:59.905 024 15438.15 285.21 53335.96 88888.00 2016-01-24 12:54:00.405 024 15438.17 285.14 53335.93 88888.00 2016-01-24 12:54:00.905 024 15438.24 285.14 53335.94 88888.00 2016-01-24 12:54:01.405 024 15438.27 285.11 53335.97 88888.00 2016-01-24 12:54:01.905 024 15438.30 285.10 53335.97 88888.00 2016-01-24 12:54:02.405 024 15438.28 285.13 53335.96 88888.00 2016-01-24 12:54:02.905 024 15438.27 285.21 53335.96 88888.00 2016-01-24 12:54:03.405 024 15438.29 285.21 53335.94 88888.00 2016-01-24 12:54:03.905 024 15438.28 285.19 53335.91 88888.00 2016-01-24 12:54:04.405 024 15438.20 285.17 53335.90 88888.00 2016-01-24 12:54:04.905 024 15438.24 285.19 53335.93 88888.00 2016-01-24 12:54:05.405 024 15438.22 285.19 53335.96 88888.00 2016-01-24 12:54:05.905 024 15438.22 285.20 53335.96 88888.00 2016-01-24 12:54:06.405 024 15438.22 285.20 53335.89 88888.00 2016-01-24 12:54:06.905 024 15438.22 285.14 53335.86 88888.00 2016-01-24 12:54:07.405 024 15438.19 285.16 53335.90 88888.00 2016-01-24 12:54:07.905 024 15438.15 285.20 53335.95 88888.00 2016-01-24 12:54:08.405 024 15438.19 285.19 53335.96 88888.00 2016-01-24 12:54:08.905 024 15438.18 285.14 53335.99 88888.00 2016-01-24 12:54:09.405 024 15438.17 285.14 53336.05 88888.00 2016-01-24 12:54:09.905 024 15438.13 285.15 53336.00 88888.00 2016-01-24 12:54:10.405 024 15438.12 285.17 53336.03 88888.00 2016-01-24 12:54:10.905 024 15438.13 285.14 53335.97 88888.00 2016-01-24 12:54:11.405 024 15438.12 285.14 53335.97 88888.00 2016-01-24 12:54:11.905 024 15438.16 285.15 53336.01 88888.00 2016-01-24 12:54:12.405 024 15438.13 285.19 53336.06 88888.00 2016-01-24 12:54:12.905 024 15438.17 285.19 53336.00 88888.00 2016-01-24 12:54:13.405 024 15438.17 285.14 53336.04 88888.00 2016-01-24 12:54:13.905 024 15438.11 285.10 53335.96 88888.00 2016-01-24 12:54:14.405 024 15438.09 285.08 53335.92 88888.00 2016-01-24 12:54:14.905 024 15438.12 285.13 53335.90 88888.00 2016-01-24 12:54:15.405 024 15438.08 285.16 53335.93 88888.00 2016-01-24 12:54:15.905 024 15438.01 285.16 53335.95 88888.00 2016-01-24 12:54:16.405 024 15437.94 285.17 53335.94 88888.00 2016-01-24 12:54:16.905 024 15437.94 285.13 53336.03 88888.00 2016-01-24 12:54:17.405 024 15437.95 285.13 53335.98 88888.00 2016-01-24 12:54:17.905 024 15437.97 285.14 53336.01 88888.00 2016-01-24 12:54:18.405 024 15437.98 285.08 53336.06 88888.00 2016-01-24 12:54:18.905 024 15437.97 285.07 53336.10 88888.00 2016-01-24 12:54:19.405 024 15437.95 285.11 53336.10 88888.00 2016-01-24 12:54:19.905 024 15437.95 285.17 53336.12 88888.00 2016-01-24 12:54:20.405 024 15438.03 285.17 53336.14 88888.00 2016-01-24 12:54:20.905 024 15437.98 285.15 53336.12 88888.00 2016-01-24 12:54:21.405 024 15437.98 285.19 53336.06 88888.00 2016-01-24 12:54:21.905 024 15437.98 285.21 53336.04 88888.00 2016-01-24 12:54:22.405 024 15438.01 285.22 53336.05 88888.00 2016-01-24 12:54:22.905 024 15438.03 285.21 53336.00 88888.00 2016-01-24 12:54:23.405 024 15438.01 285.17 53336.05 88888.00 2016-01-24 12:54:23.905 024 15438.03 285.19 53336.06 88888.00 2016-01-24 12:54:24.405 024 15438.03 285.20 53336.10 88888.00 2016-01-24 12:54:24.905 024 15438.00 285.22 53336.15 88888.00 2016-01-24 12:54:25.405 024 15437.97 285.21 53336.13 88888.00 2016-01-24 12:54:25.905 024 15437.97 285.21 53336.13 88888.00 2016-01-24 12:54:26.405 024 15437.95 285.27 53336.14 88888.00 2016-01-24 12:54:26.905 024 15437.93 285.25 53336.10 88888.00 2016-01-24 12:54:27.405 024 15437.89 285.20 53336.13 88888.00 2016-01-24 12:54:27.905 024 15437.89 285.22 53336.11 88888.00 2016-01-24 12:54:28.405 024 15437.86 285.21 53336.10 88888.00 2016-01-24 12:54:28.905 024 15437.88 285.20 53336.09 88888.00 2016-01-24 12:54:29.405 024 15437.91 285.19 53336.08 88888.00 2016-01-24 12:54:29.905 024 15437.98 285.19 53336.12 88888.00 2016-01-24 12:54:30.405 024 15437.99 285.19 53336.08 88888.00 2016-01-24 12:54:30.905 024 15438.01 285.19 53336.12 88888.00 2016-01-24 12:54:31.405 024 15437.98 285.17 53336.20 88888.00 2016-01-24 12:54:31.905 024 15437.97 285.16 53336.10 88888.00 2016-01-24 12:54:32.405 024 15437.95 285.10 53336.10 88888.00 2016-01-24 12:54:32.905 024 15437.95 285.11 53336.09 88888.00 2016-01-24 12:54:33.405 024 15437.92 285.12 53336.11 88888.00 2016-01-24 12:54:33.905 024 15437.91 285.10 53336.18 88888.00 2016-01-24 12:54:34.405 024 15437.91 285.07 53336.22 88888.00 2016-01-24 12:54:34.905 024 15437.91 285.02 53336.19 88888.00 2016-01-24 12:54:35.405 024 15437.90 285.05 53336.17 88888.00 2016-01-24 12:54:35.905 024 15437.86 285.10 53336.07 88888.00 2016-01-24 12:54:36.405 024 15437.86 285.10 53336.05 88888.00 2016-01-24 12:54:36.905 024 15437.86 285.11 53336.10 88888.00 2016-01-24 12:54:37.405 024 15437.83 285.08 53336.12 88888.00 2016-01-24 12:54:37.905 024 15437.85 285.03 53336.08 88888.00 2016-01-24 12:54:38.405 024 15437.86 285.03 53336.09 88888.00 2016-01-24 12:54:38.905 024 15437.88 285.03 53336.09 88888.00 2016-01-24 12:54:39.405 024 15437.86 285.02 53336.14 88888.00 2016-01-24 12:54:39.905 024 15437.89 285.04 53336.09 88888.00 2016-01-24 12:54:40.405 024 15437.84 285.01 53336.05 88888.00 2016-01-24 12:54:40.905 024 15437.85 285.02 53336.00 88888.00 2016-01-24 12:54:41.405 024 15437.89 285.02 53336.07 88888.00 2016-01-24 12:54:41.905 024 15437.84 285.02 53336.10 88888.00 2016-01-24 12:54:42.405 024 15437.77 285.02 53336.11 88888.00 2016-01-24 12:54:42.905 024 15437.79 285.02 53336.06 88888.00 2016-01-24 12:54:43.405 024 15437.74 285.02 53336.01 88888.00 2016-01-24 12:54:43.905 024 15437.75 285.04 53336.01 88888.00 2016-01-24 12:54:44.405 024 15437.72 284.96 53336.05 88888.00 2016-01-24 12:54:44.905 024 15437.73 284.94 53336.08 88888.00 2016-01-24 12:54:45.405 024 15437.75 284.95 53336.13 88888.00 2016-01-24 12:54:45.905 024 15437.74 284.91 53336.16 88888.00 2016-01-24 12:54:46.405 024 15437.71 284.88 53336.14 88888.00 2016-01-24 12:54:46.905 024 15437.72 284.86 53336.13 88888.00 2016-01-24 12:54:47.405 024 15437.68 284.85 53336.13 88888.00 2016-01-24 12:54:47.905 024 15437.64 284.82 53336.12 88888.00 2016-01-24 12:54:48.405 024 15437.63 284.81 53336.14 88888.00 2016-01-24 12:54:48.905 024 15437.59 284.82 53336.19 88888.00 2016-01-24 12:54:49.405 024 15437.63 284.73 53336.17 88888.00 2016-01-24 12:54:49.905 024 15437.62 284.67 53336.18 88888.00 2016-01-24 12:54:50.405 024 15437.55 284.60 53336.22 88888.00 2016-01-24 12:54:50.905 024 15437.44 284.60 53336.20 88888.00 2016-01-24 12:54:51.405 024 15437.46 284.63 53336.16 88888.00 2016-01-24 12:54:51.905 024 15437.43 284.59 53336.15 88888.00 2016-01-24 12:54:52.405 024 15437.44 284.54 53336.14 88888.00 2016-01-24 12:54:52.905 024 15437.38 284.56 53336.21 88888.00 2016-01-24 12:54:53.405 024 15437.39 284.61 53336.28 88888.00 2016-01-24 12:54:53.905 024 15437.36 284.73 53336.31 88888.00 2016-01-24 12:54:54.405 024 15437.34 284.77 53336.33 88888.00 2016-01-24 12:54:54.905 024 15437.31 284.65 53336.40 88888.00 2016-01-24 12:54:55.405 024 15437.30 284.59 53336.42 88888.00 2016-01-24 12:54:55.905 024 15437.27 284.67 53336.42 88888.00 2016-01-24 12:54:56.405 024 15437.20 284.67 53336.29 88888.00 2016-01-24 12:54:56.905 024 15437.17 284.71 53336.21 88888.00 2016-01-24 12:54:57.405 024 15437.15 284.73 53336.24 88888.00 2016-01-24 12:54:57.905 024 15437.15 284.73 53336.27 88888.00 2016-01-24 12:54:58.405 024 15437.11 284.70 53336.30 88888.00 2016-01-24 12:54:58.905 024 15437.10 284.68 53336.30 88888.00 2016-01-24 12:54:59.405 024 15437.10 284.68 53336.28 88888.00 2016-01-24 12:54:59.905 024 15437.09 284.72 53336.32 88888.00 2016-01-24 12:55:00.405 024 15437.03 284.77 53336.31 88888.00 2016-01-24 12:55:00.905 024 15436.95 284.79 53336.39 88888.00 2016-01-24 12:55:01.405 024 15436.93 284.77 53336.47 88888.00 2016-01-24 12:55:01.905 024 15436.95 284.74 53336.41 88888.00 2016-01-24 12:55:02.405 024 15436.90 284.74 53336.45 88888.00 2016-01-24 12:55:02.905 024 15436.89 284.76 53336.49 88888.00 2016-01-24 12:55:03.405 024 15436.92 284.76 53336.51 88888.00 2016-01-24 12:55:03.905 024 15436.92 284.73 53336.46 88888.00 2016-01-24 12:55:04.405 024 15436.93 284.73 53336.41 88888.00 2016-01-24 12:55:04.905 024 15436.91 284.68 53336.38 88888.00 2016-01-24 12:55:05.405 024 15436.90 284.68 53336.30 88888.00 2016-01-24 12:55:05.905 024 15436.86 284.65 53336.33 88888.00 2016-01-24 12:55:06.405 024 15436.91 284.61 53336.32 88888.00 2016-01-24 12:55:06.905 024 15436.89 284.63 53336.36 88888.00 2016-01-24 12:55:07.405 024 15436.83 284.63 53336.38 88888.00 2016-01-24 12:55:07.905 024 15436.88 284.67 53336.44 88888.00 2016-01-24 12:55:08.405 024 15436.86 284.64 53336.48 88888.00 2016-01-24 12:55:08.905 024 15436.90 284.58 53336.47 88888.00 2016-01-24 12:55:09.405 024 15436.89 284.39 53336.45 88888.00 2016-01-24 12:55:09.905 024 15436.83 284.47 53336.39 88888.00 2016-01-24 12:55:10.405 024 15436.88 284.50 53336.41 88888.00 2016-01-24 12:55:10.905 024 15436.89 284.56 53336.44 88888.00 2016-01-24 12:55:11.405 024 15436.86 284.53 53336.45 88888.00 2016-01-24 12:55:11.905 024 15436.82 284.52 53336.44 88888.00 2016-01-24 12:55:12.405 024 15436.82 284.50 53336.34 88888.00 2016-01-24 12:55:12.905 024 15436.82 284.50 53336.30 88888.00 2016-01-24 12:55:13.405 024 15436.79 284.48 53336.34 88888.00 2016-01-24 12:55:13.905 024 15436.80 284.45 53336.42 88888.00 2016-01-24 12:55:14.405 024 15436.83 284.48 53336.48 88888.00 2016-01-24 12:55:14.905 024 15436.79 284.46 53336.48 88888.00 2016-01-24 12:55:15.405 024 15436.75 284.38 53336.45 88888.00 2016-01-24 12:55:15.905 024 15436.73 284.32 53336.44 88888.00 2016-01-24 12:55:16.405 024 15436.71 284.29 53336.42 88888.00 2016-01-24 12:55:16.905 024 15436.70 284.34 53336.41 88888.00 2016-01-24 12:55:17.405 024 15436.74 284.32 53336.35 88888.00 2016-01-24 12:55:17.905 024 15436.79 284.35 53336.35 88888.00 2016-01-24 12:55:18.405 024 15436.80 284.36 53336.31 88888.00 2016-01-24 12:55:18.905 024 15436.76 284.26 53336.37 88888.00 2016-01-24 12:55:19.405 024 15436.72 284.21 53336.40 88888.00 2016-01-24 12:55:19.905 024 15436.72 284.18 53336.32 88888.00 2016-01-24 12:55:20.405 024 15436.73 284.10 53336.29 88888.00 2016-01-24 12:55:20.905 024 15436.70 284.19 53336.35 88888.00 2016-01-24 12:55:21.405 024 15436.71 284.27 53336.34 88888.00 2016-01-24 12:55:21.905 024 15436.70 284.29 53336.36 88888.00 2016-01-24 12:55:22.405 024 15436.71 284.25 53336.40 88888.00 2016-01-24 12:55:22.905 024 15436.68 284.27 53336.44 88888.00 2016-01-24 12:55:23.405 024 15436.67 284.27 53336.37 88888.00 2016-01-24 12:55:23.905 024 15436.70 284.28 53336.39 88888.00 2016-01-24 12:55:24.405 024 15436.72 284.28 53336.38 88888.00 2016-01-24 12:55:24.905 024 15436.65 284.28 53336.40 88888.00 2016-01-24 12:55:25.405 024 15436.67 284.29 53336.42 88888.00 2016-01-24 12:55:25.905 024 15436.64 284.28 53336.41 88888.00 2016-01-24 12:55:26.405 024 15436.62 284.30 53336.38 88888.00 2016-01-24 12:55:26.905 024 15436.62 284.30 53336.37 88888.00 2016-01-24 12:55:27.405 024 15436.61 284.28 53336.35 88888.00 2016-01-24 12:55:27.905 024 15436.57 284.26 53336.37 88888.00 2016-01-24 12:55:28.405 024 15436.57 284.27 53336.32 88888.00 2016-01-24 12:55:28.905 024 15436.58 284.30 53336.38 88888.00 2016-01-24 12:55:29.405 024 15436.61 284.24 53336.39 88888.00 2016-01-24 12:55:29.905 024 15436.59 284.27 53336.45 88888.00 2016-01-24 12:55:30.405 024 15436.59 284.27 53336.46 88888.00 2016-01-24 12:55:30.905 024 15436.56 284.26 53336.48 88888.00 2016-01-24 12:55:31.405 024 15436.57 284.22 53336.50 88888.00 2016-01-24 12:55:31.905 024 15436.55 284.24 53336.42 88888.00 2016-01-24 12:55:32.405 024 15436.55 284.25 53336.41 88888.00 2016-01-24 12:55:32.905 024 15436.53 284.24 53336.38 88888.00 2016-01-24 12:55:33.405 024 15436.55 284.18 53336.37 88888.00 2016-01-24 12:55:33.905 024 15436.62 284.15 53336.37 88888.00 2016-01-24 12:55:34.405 024 15436.64 284.11 53336.38 88888.00 2016-01-24 12:55:34.905 024 15436.64 284.02 53336.34 88888.00 2016-01-24 12:55:35.405 024 15436.59 284.03 53336.30 88888.00 2016-01-24 12:55:35.905 024 15436.62 284.03 53336.20 88888.00 2016-01-24 12:55:36.405 024 15436.64 284.04 53336.26 88888.00 2016-01-24 12:55:36.905 024 15436.64 284.06 53336.27 88888.00 2016-01-24 12:55:37.405 024 15436.63 284.04 53336.30 88888.00 2016-01-24 12:55:37.905 024 15436.62 284.02 53336.35 88888.00 2016-01-24 12:55:38.405 024 15436.65 284.02 53336.33 88888.00 2016-01-24 12:55:38.905 024 15436.64 284.03 53336.24 88888.00 2016-01-24 12:55:39.405 024 15436.66 284.03 53336.26 88888.00 2016-01-24 12:55:39.905 024 15436.65 284.04 53336.27 88888.00 2016-01-24 12:55:40.405 024 15436.63 284.07 53336.24 88888.00 2016-01-24 12:55:40.905 024 15436.63 284.04 53336.24 88888.00 2016-01-24 12:55:41.405 024 15436.66 284.04 53336.22 88888.00 2016-01-24 12:55:41.905 024 15436.70 284.09 53336.25 88888.00 2016-01-24 12:55:42.405 024 15436.73 284.06 53336.17 88888.00 2016-01-24 12:55:42.905 024 15436.71 284.06 53336.13 88888.00 2016-01-24 12:55:43.405 024 15436.71 284.03 53336.13 88888.00 2016-01-24 12:55:43.905 024 15436.72 284.09 53336.19 88888.00 2016-01-24 12:55:44.405 024 15436.71 284.11 53336.18 88888.00 2016-01-24 12:55:44.905 024 15436.68 284.10 53336.25 88888.00 2016-01-24 12:55:45.405 024 15436.73 284.07 53336.26 88888.00 2016-01-24 12:55:45.905 024 15436.74 284.10 53336.25 88888.00 2016-01-24 12:55:46.405 024 15436.76 284.06 53336.25 88888.00 2016-01-24 12:55:46.905 024 15436.74 284.03 53336.20 88888.00 2016-01-24 12:55:47.405 024 15436.70 284.02 53336.19 88888.00 2016-01-24 12:55:47.905 024 15436.71 284.03 53336.21 88888.00 2016-01-24 12:55:48.405 024 15436.72 284.01 53336.21 88888.00 2016-01-24 12:55:48.905 024 15436.73 284.02 53336.19 88888.00 2016-01-24 12:55:49.405 024 15436.77 284.03 53336.15 88888.00 2016-01-24 12:55:49.905 024 15436.82 284.02 53336.09 88888.00 2016-01-24 12:55:50.405 024 15436.80 284.02 53336.09 88888.00 2016-01-24 12:55:50.905 024 15436.84 284.03 53336.07 88888.00 2016-01-24 12:55:51.405 024 15436.86 284.04 53336.07 88888.00 2016-01-24 12:55:51.905 024 15436.85 284.04 53336.10 88888.00 2016-01-24 12:55:52.405 024 15436.89 284.04 53336.17 88888.00 2016-01-24 12:55:52.905 024 15436.88 284.03 53336.11 88888.00 2016-01-24 12:55:53.405 024 15436.88 284.03 53336.10 88888.00 2016-01-24 12:55:53.905 024 15436.86 284.02 53336.10 88888.00 2016-01-24 12:55:54.405 024 15436.84 284.00 53336.09 88888.00 2016-01-24 12:55:54.905 024 15436.83 284.01 53336.07 88888.00 2016-01-24 12:55:55.405 024 15436.85 283.98 53336.05 88888.00 2016-01-24 12:55:55.905 024 15436.84 283.99 53336.04 88888.00 2016-01-24 12:55:56.405 024 15436.88 284.01 53336.05 88888.00 2016-01-24 12:55:56.905 024 15436.85 284.08 53336.01 88888.00 2016-01-24 12:55:57.405 024 15436.82 284.09 53336.04 88888.00 2016-01-24 12:55:57.905 024 15436.82 284.09 53336.07 88888.00 2016-01-24 12:55:58.405 024 15436.84 284.06 53336.07 88888.00 2016-01-24 12:55:58.905 024 15436.85 284.07 53336.10 88888.00 2016-01-24 12:55:59.405 024 15436.81 284.11 53336.14 88888.00 2016-01-24 12:55:59.905 024 15436.83 284.10 53336.14 88888.00 2016-01-24 12:56:00.405 024 15436.80 284.09 53336.13 88888.00 2016-01-24 12:56:00.905 024 15436.77 284.09 53336.10 88888.00 2016-01-24 12:56:01.405 024 15436.81 284.09 53336.15 88888.00 2016-01-24 12:56:01.905 024 15436.82 284.09 53336.18 88888.00 2016-01-24 12:56:02.405 024 15436.85 284.10 53336.16 88888.00 2016-01-24 12:56:02.905 024 15436.85 284.13 53336.15 88888.00 2016-01-24 12:56:03.405 024 15436.84 284.10 53336.18 88888.00 2016-01-24 12:56:03.905 024 15436.80 284.08 53336.13 88888.00 2016-01-24 12:56:04.405 024 15436.79 284.13 53336.13 88888.00 2016-01-24 12:56:04.905 024 15436.77 284.15 53336.08 88888.00 2016-01-24 12:56:05.405 024 15436.72 284.15 53336.10 88888.00 2016-01-24 12:56:05.905 024 15436.75 284.17 53336.10 88888.00 2016-01-24 12:56:06.405 024 15436.75 284.21 53336.18 88888.00 2016-01-24 12:56:06.905 024 15436.71 284.20 53336.21 88888.00 2016-01-24 12:56:07.405 024 15436.63 284.21 53336.24 88888.00 2016-01-24 12:56:07.905 024 15436.62 284.25 53336.19 88888.00 2016-01-24 12:56:08.405 024 15436.65 284.24 53336.17 88888.00 2016-01-24 12:56:08.905 024 15436.64 284.21 53336.17 88888.00 2016-01-24 12:56:09.405 024 15436.66 284.22 53336.15 88888.00 2016-01-24 12:56:09.905 024 15436.61 284.26 53336.16 88888.00 2016-01-24 12:56:10.405 024 15436.57 284.25 53336.10 88888.00 2016-01-24 12:56:10.905 024 15436.56 284.22 53336.16 88888.00 2016-01-24 12:56:11.405 024 15436.56 284.22 53336.19 88888.00 2016-01-24 12:56:11.905 024 15436.49 284.25 53336.21 88888.00 2016-01-24 12:56:12.405 024 15436.53 284.24 53336.15 88888.00 2016-01-24 12:56:12.905 024 15436.54 284.26 53336.17 88888.00 2016-01-24 12:56:13.405 024 15436.58 284.27 53336.21 88888.00 2016-01-24 12:56:13.905 024 15436.54 284.24 53336.24 88888.00 2016-01-24 12:56:14.405 024 15436.54 284.24 53336.26 88888.00 2016-01-24 12:56:14.905 024 15436.52 284.28 53336.31 88888.00 2016-01-24 12:56:15.405 024 15436.54 284.32 53336.28 88888.00 2016-01-24 12:56:15.905 024 15436.50 284.29 53336.26 88888.00 2016-01-24 12:56:16.405 024 15436.46 284.29 53336.35 88888.00 2016-01-24 12:56:16.905 024 15436.46 284.35 53336.34 88888.00 2016-01-24 12:56:17.405 024 15436.43 284.37 53336.31 88888.00 2016-01-24 12:56:17.905 024 15436.45 284.38 53336.24 88888.00 2016-01-24 12:56:18.405 024 15436.49 284.37 53336.21 88888.00 2016-01-24 12:56:18.905 024 15436.50 284.35 53336.27 88888.00 2016-01-24 12:56:19.405 024 15436.41 284.37 53336.30 88888.00 2016-01-24 12:56:19.905 024 15436.43 284.33 53336.31 88888.00 2016-01-24 12:56:20.405 024 15436.44 284.34 53336.28 88888.00 2016-01-24 12:56:20.905 024 15436.40 284.34 53336.36 88888.00 2016-01-24 12:56:21.405 024 15436.34 284.37 53336.30 88888.00 2016-01-24 12:56:21.905 024 15436.31 284.38 53336.37 88888.00 2016-01-24 12:56:22.405 024 15436.34 284.35 53336.38 88888.00 2016-01-24 12:56:22.905 024 15436.35 284.38 53336.38 88888.00 2016-01-24 12:56:23.405 024 15436.34 284.43 53336.38 88888.00 2016-01-24 12:56:23.905 024 15436.32 284.43 53336.41 88888.00 2016-01-24 12:56:24.405 024 15436.31 284.38 53336.47 88888.00 2016-01-24 12:56:24.905 024 15436.28 284.45 53336.44 88888.00 2016-01-24 12:56:25.405 024 15436.30 284.47 53336.45 88888.00 2016-01-24 12:56:25.905 024 15436.29 284.48 53336.39 88888.00 2016-01-24 12:56:26.405 024 15436.30 284.42 53336.39 88888.00 2016-01-24 12:56:26.905 024 15436.29 284.46 53336.34 88888.00 2016-01-24 12:56:27.405 024 15436.20 284.51 53336.33 88888.00 2016-01-24 12:56:27.905 024 15436.23 284.51 53336.31 88888.00 2016-01-24 12:56:28.405 024 15436.27 284.51 53336.33 88888.00 2016-01-24 12:56:28.905 024 15436.21 284.51 53336.39 88888.00 2016-01-24 12:56:29.405 024 15436.23 284.54 53336.40 88888.00 2016-01-24 12:56:29.905 024 15436.23 284.56 53336.36 88888.00 2016-01-24 12:56:30.405 024 15436.25 284.59 53336.38 88888.00 2016-01-24 12:56:30.905 024 15436.22 284.61 53336.39 88888.00 2016-01-24 12:56:31.405 024 15436.23 284.59 53336.37 88888.00 2016-01-24 12:56:31.905 024 15436.28 284.63 53336.38 88888.00 2016-01-24 12:56:32.405 024 15436.29 284.63 53336.35 88888.00 2016-01-24 12:56:32.905 024 15436.29 284.65 53336.35 88888.00 2016-01-24 12:56:33.405 024 15436.26 284.65 53336.37 88888.00 2016-01-24 12:56:33.905 024 15436.26 284.68 53336.36 88888.00 2016-01-24 12:56:34.405 024 15436.26 284.69 53336.36 88888.00 2016-01-24 12:56:34.905 024 15436.26 284.62 53336.37 88888.00 2016-01-24 12:56:35.405 024 15436.26 284.60 53336.38 88888.00 2016-01-24 12:56:35.905 024 15436.26 284.65 53336.37 88888.00 2016-01-24 12:56:36.405 024 15436.27 284.69 53336.36 88888.00 2016-01-24 12:56:36.905 024 15436.27 284.71 53336.41 88888.00 2016-01-24 12:56:37.405 024 15436.28 284.71 53336.49 88888.00 2016-01-24 12:56:37.905 024 15436.27 284.73 53336.50 88888.00 2016-01-24 12:56:38.405 024 15436.21 284.73 53336.47 88888.00 2016-01-24 12:56:38.905 024 15436.18 284.78 53336.51 88888.00 2016-01-24 12:56:39.405 024 15436.21 284.78 53336.54 88888.00 2016-01-24 12:56:39.905 024 15436.18 284.81 53336.49 88888.00 2016-01-24 12:56:40.405 024 15436.18 284.81 53336.42 88888.00 2016-01-24 12:56:40.905 024 15436.19 284.85 53336.39 88888.00 2016-01-24 12:56:41.405 024 15436.17 284.87 53336.47 88888.00 2016-01-24 12:56:41.905 024 15436.18 284.90 53336.47 88888.00 2016-01-24 12:56:42.405 024 15436.18 284.82 53336.44 88888.00 2016-01-24 12:56:42.905 024 15436.13 284.81 53336.48 88888.00 2016-01-24 12:56:43.405 024 15436.11 284.81 53336.47 88888.00 2016-01-24 12:56:43.905 024 15436.12 284.87 53336.55 88888.00 2016-01-24 12:56:44.405 024 15436.12 284.91 53336.59 88888.00 2016-01-24 12:56:44.905 024 15436.17 284.89 53336.67 88888.00 2016-01-24 12:56:45.405 024 15436.13 284.89 53336.61 88888.00 2016-01-24 12:56:45.905 024 15436.13 284.86 53336.62 88888.00 2016-01-24 12:56:46.405 024 15436.12 284.88 53336.60 88888.00 2016-01-24 12:56:46.905 024 15436.09 284.91 53336.61 88888.00 2016-01-24 12:56:47.405 024 15436.10 284.95 53336.59 88888.00 2016-01-24 12:56:47.905 024 15436.08 284.95 53336.60 88888.00 2016-01-24 12:56:48.405 024 15436.02 285.03 53336.52 88888.00 2016-01-24 12:56:48.905 024 15436.02 285.02 53336.57 88888.00 2016-01-24 12:56:49.405 024 15435.99 285.03 53336.61 88888.00 2016-01-24 12:56:49.905 024 15436.02 285.03 53336.56 88888.00 2016-01-24 12:56:50.405 024 15436.02 285.03 53336.60 88888.00 2016-01-24 12:56:50.905 024 15435.98 284.99 53336.65 88888.00 2016-01-24 12:56:51.405 024 15435.99 285.02 53336.70 88888.00 2016-01-24 12:56:51.905 024 15436.01 285.03 53336.72 88888.00 2016-01-24 12:56:52.405 024 15436.10 285.02 53336.74 88888.00 2016-01-24 12:56:52.905 024 15436.03 285.03 53336.70 88888.00 2016-01-24 12:56:53.405 024 15435.99 285.06 53336.71 88888.00 2016-01-24 12:56:53.905 024 15435.95 285.05 53336.72 88888.00 2016-01-24 12:56:54.405 024 15435.98 285.05 53336.70 88888.00 2016-01-24 12:56:54.905 024 15435.99 285.05 53336.69 88888.00 2016-01-24 12:56:55.405 024 15435.94 285.05 53336.68 88888.00 2016-01-24 12:56:55.905 024 15435.92 285.06 53336.68 88888.00 2016-01-24 12:56:56.405 024 15435.94 285.03 53336.67 88888.00 2016-01-24 12:56:56.905 024 15435.99 285.01 53336.71 88888.00 2016-01-24 12:56:57.405 024 15435.92 285.04 53336.71 88888.00 2016-01-24 12:56:57.905 024 15435.92 285.06 53336.73 88888.00 2016-01-24 12:56:58.405 024 15435.95 285.02 53336.76 88888.00 2016-01-24 12:56:58.905 024 15435.93 285.03 53336.79 88888.00 2016-01-24 12:56:59.405 024 15435.99 285.05 53336.76 88888.00 2016-01-24 12:56:59.905 024 15435.92 285.05 53336.79 88888.00 2016-01-24 12:57:00.405 024 15435.87 285.01 53336.76 88888.00 2016-01-24 12:57:00.905 024 15435.91 284.89 53336.78 88888.00 2016-01-24 12:57:01.405 024 15435.94 284.98 53336.79 88888.00 2016-01-24 12:57:01.905 024 15435.98 285.06 53336.70 88888.00 2016-01-24 12:57:02.405 024 15435.95 285.10 53336.70 88888.00 2016-01-24 12:57:02.905 024 15435.93 285.11 53336.66 88888.00 2016-01-24 12:57:03.405 024 15435.96 285.12 53336.67 88888.00 2016-01-24 12:57:03.905 024 15435.93 285.13 53336.62 88888.00 2016-01-24 12:57:04.405 024 15436.00 285.14 53336.67 88888.00 2016-01-24 12:57:04.905 024 15436.02 285.17 53336.72 88888.00 2016-01-24 12:57:05.405 024 15436.04 285.11 53336.81 88888.00 2016-01-24 12:57:05.905 024 15436.03 285.04 53336.79 88888.00 2016-01-24 12:57:06.405 024 15436.05 285.07 53336.76 88888.00 2016-01-24 12:57:06.905 024 15436.10 285.06 53336.74 88888.00 2016-01-24 12:57:07.405 024 15436.09 285.08 53336.75 88888.00 2016-01-24 12:57:07.905 024 15436.12 285.16 53336.82 88888.00 2016-01-24 12:57:08.405 024 15436.13 285.24 53336.82 88888.00 2016-01-24 12:57:08.905 024 15436.14 285.25 53336.82 88888.00 2016-01-24 12:57:09.405 024 15436.19 285.23 53336.81 88888.00 2016-01-24 12:57:09.905 024 15436.21 285.24 53336.74 88888.00 2016-01-24 12:57:10.405 024 15436.19 285.23 53336.74 88888.00 2016-01-24 12:57:10.905 024 15436.22 285.23 53336.72 88888.00 2016-01-24 12:57:11.405 024 15436.20 285.29 53336.71 88888.00 2016-01-24 12:57:11.905 024 15436.26 285.36 53336.74 88888.00 2016-01-24 13:05:18.407 024 15439.45 288.24 53330.46 88888.00 2016-01-24 13:05:18.907 024 15433.87 288.25 53335.70 88888.00 2016-01-24 13:05:19.407 024 15433.45 288.30 53336.06 88888.00 2016-01-24 13:05:19.907 024 15433.37 288.33 52901.30 88888.00 2016-01-24 13:05:20.407 024 15433.38 288.34 53036.88 88888.00 2016-01-24 13:05:20.907 024 15433.39 288.33 53278.55 88888.00 2016-01-24 13:05:21.407 024 15433.41 288.30 53330.82 88888.00 2016-01-24 13:05:21.907 024 15433.41 288.32 53336.08 88888.00 2016-01-24 13:05:22.407 024 15433.40 288.33 53336.41 88888.00 2016-01-24 13:05:22.907 024 15433.37 288.35 53336.45 88888.00 2016-01-24 13:05:23.407 024 15433.38 288.41 53336.53 88888.00 2016-01-24 13:05:23.907 024 15433.41 288.44 53336.55 88888.00 2016-01-24 13:05:24.407 024 15433.45 288.42 53336.55 88888.00 2016-01-24 13:05:24.907 024 15433.47 288.37 53336.55 88888.00 2016-01-24 13:05:25.407 024 15433.47 288.40 53336.57 88888.00 2016-01-24 13:05:25.907 024 15433.47 288.40 53336.59 88888.00 2016-01-24 13:05:26.407 024 15433.48 288.39 53336.51 88888.00 2016-01-24 13:05:26.907 024 15433.48 288.40 53336.52 88888.00 2016-01-24 13:05:27.407 024 15433.50 288.43 53336.52 88888.00 2016-01-24 13:05:27.907 024 15433.58 288.40 53336.50 88888.00 2016-01-24 13:05:28.407 024 15433.59 288.37 53336.49 88888.00 2016-01-24 13:05:28.907 024 15433.59 288.37 53336.42 88888.00 2016-01-24 13:05:29.407 024 15433.58 288.33 53336.41 88888.00 2016-01-24 13:05:29.907 024 15433.56 288.37 53336.39 88888.00 2016-01-24 13:05:30.407 024 15433.55 288.40 53336.41 88888.00 2016-01-24 13:05:30.907 024 15433.51 288.42 53336.36 88888.00 2016-01-24 13:05:31.407 024 15433.54 288.40 53336.38 88888.00 2016-01-24 13:05:31.907 024 15433.58 288.39 53336.44 88888.00 2016-01-24 13:05:32.407 024 15433.64 288.42 53336.40 88888.00 2016-01-24 13:05:32.907 024 15433.61 288.42 53336.40 88888.00 2016-01-24 13:05:33.407 024 15433.64 288.47 53336.46 88888.00 2016-01-24 13:05:33.907 024 15433.61 288.51 53336.42 88888.00 2016-01-24 13:05:34.407 024 15433.59 288.48 53336.45 88888.00 2016-01-24 13:05:34.907 024 15433.55 288.47 53336.39 88888.00 2016-01-24 13:05:35.407 024 15433.55 288.47 53336.35 88888.00 2016-01-24 13:05:35.907 024 15433.56 288.41 53336.33 88888.00 2016-01-24 13:05:36.407 024 15433.55 288.40 53336.32 88888.00 2016-01-24 13:05:36.907 024 15433.58 288.44 53336.37 88888.00 2016-01-24 13:05:37.407 024 15433.58 288.47 53336.39 88888.00 2016-01-24 13:05:37.907 024 15433.60 288.48 53336.40 88888.00 2016-01-24 13:05:38.407 024 15433.60 288.45 53336.38 88888.00 2016-01-24 13:05:38.907 024 15433.64 288.44 53336.36 88888.00 2016-01-24 13:05:39.407 024 15433.65 288.49 53336.42 88888.00 2016-01-24 13:05:39.907 024 15433.65 288.48 53336.40 88888.00 2016-01-24 13:05:40.407 024 15433.64 288.43 53336.48 88888.00 2016-01-24 13:05:40.907 024 15433.57 288.45 53336.52 88888.00 2016-01-24 13:05:41.407 024 15433.55 288.51 53336.49 88888.00 2016-01-24 13:05:41.907 024 15433.57 288.54 53336.45 88888.00 2016-01-24 13:05:42.407 024 15433.60 288.56 53336.47 88888.00 2016-01-24 13:05:42.907 024 15433.60 288.54 53336.46 88888.00 2016-01-24 13:05:43.407 024 15433.60 288.52 53336.38 88888.00 2016-01-24 13:05:43.907 024 15433.60 288.51 53336.28 88888.00 2016-01-24 13:05:44.407 024 15433.61 288.49 53336.33 88888.00 2016-01-24 13:05:44.907 024 15433.56 288.50 53336.44 88888.00 2016-01-24 13:05:45.407 024 15433.55 288.48 53336.46 88888.00 2016-01-24 13:05:45.907 024 15433.54 288.51 53336.46 88888.00 2016-01-24 13:05:46.407 024 15433.51 288.57 53336.53 88888.00 2016-01-24 13:05:46.907 024 15433.55 288.54 53336.59 88888.00 2016-01-24 13:05:47.407 024 15433.51 288.56 53336.57 88888.00 2016-01-24 13:05:47.907 024 15433.49 288.58 53336.53 88888.00 2016-01-24 13:05:48.407 024 15433.47 288.59 53336.56 88888.00 2016-01-24 13:05:48.907 024 15433.47 288.59 53336.54 88888.00 2016-01-24 13:05:49.407 024 15433.46 288.57 53336.53 88888.00 2016-01-24 13:05:49.907 024 15433.45 288.54 53336.51 88888.00 2016-01-24 13:05:50.407 024 15433.50 288.57 53336.54 88888.00 2016-01-24 13:05:50.907 024 15433.47 288.58 53336.51 88888.00 2016-01-24 13:05:51.407 024 15433.42 288.57 53336.48 88888.00 2016-01-24 13:05:51.907 024 15433.45 288.53 53336.48 88888.00 2016-01-24 13:05:52.407 024 15433.47 288.56 53336.47 88888.00 2016-01-24 13:05:52.907 024 15433.49 288.59 53336.47 88888.00 2016-01-24 13:05:53.407 024 15433.46 288.57 53336.48 88888.00 2016-01-24 13:05:53.907 024 15433.42 288.60 53336.46 88888.00 2016-01-24 13:05:54.407 024 15433.41 288.61 53336.41 88888.00 2016-01-24 13:05:54.907 024 15433.43 288.64 53336.47 88888.00 2016-01-24 13:05:55.407 024 15433.48 288.64 53336.48 88888.00 2016-01-24 13:05:55.907 024 15433.48 288.67 53336.48 88888.00 2016-01-24 13:05:56.407 024 15433.51 288.68 53336.51 88888.00 2016-01-24 13:05:56.907 024 15433.51 288.68 53336.55 88888.00 2016-01-24 13:05:57.407 024 15433.55 288.66 53336.57 88888.00 2016-01-24 13:05:57.907 024 15433.60 288.67 53336.55 88888.00 2016-01-24 13:05:58.407 024 15433.65 288.66 53336.52 88888.00 2016-01-24 13:05:58.907 024 15433.66 288.65 53336.52 88888.00 2016-01-24 13:05:59.407 024 15433.67 288.67 53336.50 88888.00 2016-01-24 13:05:59.907 024 15433.68 288.71 53336.49 88888.00 2016-01-24 13:06:00.407 024 15433.69 288.71 53336.54 88888.00 2016-01-24 13:06:00.907 024 15433.72 288.67 53336.61 88888.00 2016-01-24 13:06:01.407 024 15433.74 288.64 53336.54 88888.00 2016-01-24 13:06:01.907 024 15433.72 288.59 53336.55 88888.00 2016-01-24 13:06:02.407 024 15433.66 288.64 53336.56 88888.00 2016-01-24 13:06:02.907 024 15433.67 288.65 53336.53 88888.00 2016-01-24 13:06:03.407 024 15433.68 288.67 53336.47 88888.00 2016-01-24 13:06:03.907 024 15433.66 288.66 53336.40 88888.00 2016-01-24 13:06:04.407 024 15433.69 288.65 53336.41 88888.00 2016-01-24 13:06:04.907 024 15433.74 288.67 53336.37 88888.00 2016-01-24 13:06:05.407 024 15433.76 288.68 53336.34 88888.00 2016-01-24 13:06:05.907 024 15433.81 288.61 53336.41 88888.00 2016-01-24 13:06:06.407 024 15433.90 288.62 53336.38 88888.00 2016-01-24 13:06:06.907 024 15433.95 288.65 53336.39 88888.00 2016-01-24 13:06:07.407 024 15433.95 288.66 53336.38 88888.00 2016-01-24 13:06:07.907 024 15433.99 288.62 53336.38 88888.00 2016-01-24 13:06:08.407 024 15433.96 288.59 53336.40 88888.00 2016-01-24 13:06:08.907 024 15433.99 288.57 53336.37 88888.00 2016-01-24 13:06:09.407 024 15434.02 288.54 53336.30 88888.00 2016-01-24 13:06:09.907 024 15434.04 288.58 53336.30 88888.00 2016-01-24 13:06:10.407 024 15434.00 288.62 53336.33 88888.00 2016-01-24 13:06:10.907 024 15434.02 288.61 53336.30 88888.00 2016-01-24 13:06:11.407 024 15434.04 288.66 53336.22 88888.00 2016-01-24 13:06:11.907 024 15434.11 288.64 53336.14 88888.00 2016-01-24 13:06:12.407 024 15434.10 288.65 53336.12 88888.00 2016-01-24 13:06:12.907 024 15434.05 288.66 53336.19 88888.00 2016-01-24 13:06:13.407 024 15434.01 288.66 53336.18 88888.00 2016-01-24 13:06:13.907 024 15434.03 288.64 53336.19 88888.00 2016-01-24 13:06:14.407 024 15434.05 288.64 53336.16 88888.00 2016-01-24 13:06:14.907 024 15434.04 288.65 53336.20 88888.00 2016-01-24 13:06:15.407 024 15434.06 288.69 53336.27 88888.00 2016-01-24 13:06:15.907 024 15434.10 288.66 53336.26 88888.00 2016-01-24 13:06:16.407 024 15434.05 288.65 53336.20 88888.00 2016-01-24 13:06:16.907 024 15434.12 288.64 53336.19 88888.00 2016-01-24 13:06:17.407 024 15434.11 288.62 53336.17 88888.00 2016-01-24 13:06:17.907 024 15434.14 288.66 53336.18 88888.00 2016-01-24 13:06:18.407 024 15434.18 288.65 53336.16 88888.00 2016-01-24 13:06:18.907 024 15434.18 288.65 53336.12 88888.00 2016-01-24 13:06:19.407 024 15434.15 288.65 53336.13 88888.00 2016-01-24 13:06:19.907 024 15434.19 288.64 53336.09 88888.00 2016-01-24 13:06:20.407 024 15434.18 288.64 53336.05 88888.00 2016-01-24 13:06:20.907 024 15434.18 288.67 53336.06 88888.00 2016-01-24 13:06:21.407 024 15434.19 288.67 53336.10 88888.00 2016-01-24 13:06:21.907 024 15434.28 288.67 53336.12 88888.00 2016-01-24 13:06:22.407 024 15434.27 288.62 53336.14 88888.00 2016-01-24 13:06:22.907 024 15434.26 288.67 53336.17 88888.00 2016-01-24 13:06:23.407 024 15434.30 288.67 53336.24 88888.00 2016-01-24 13:06:23.907 024 15434.32 288.61 53336.27 88888.00 2016-01-24 13:06:24.407 024 15434.35 288.60 53336.25 88888.00 2016-01-24 13:06:24.907 024 15434.28 288.57 53336.25 88888.00 2016-01-24 13:06:25.407 024 15434.26 288.60 53336.24 88888.00 2016-01-24 13:06:25.907 024 15434.30 288.64 53336.19 88888.00 2016-01-24 13:06:26.407 024 15434.29 288.66 53336.24 88888.00 2016-01-24 13:06:26.907 024 15434.28 288.67 53336.16 88888.00 2016-01-24 13:06:27.407 024 15434.26 288.66 53336.17 88888.00 2016-01-24 13:06:27.907 024 15434.24 288.69 53336.15 88888.00 2016-01-24 13:06:28.407 024 15434.26 288.71 53336.17 88888.00 2016-01-24 13:06:28.907 024 15434.30 288.75 53336.20 88888.00 2016-01-24 13:06:29.407 024 15434.31 288.75 53336.24 88888.00 2016-01-24 13:06:29.907 024 15434.30 288.74 53336.25 88888.00 2016-01-24 13:06:30.407 024 15434.26 288.75 53336.27 88888.00 2016-01-24 13:06:30.907 024 15434.23 288.79 53336.25 88888.00 2016-01-24 13:06:31.407 024 15434.22 288.79 53336.24 88888.00 2016-01-24 13:06:31.907 024 15434.19 288.77 53336.21 88888.00 2016-01-24 13:06:32.407 024 15434.15 288.74 53336.18 88888.00 2016-01-24 13:06:32.907 024 15434.11 288.73 53336.15 88888.00 2016-01-24 13:06:33.407 024 15434.12 288.74 53336.17 88888.00 2016-01-24 13:06:33.907 024 15434.15 288.71 53336.20 88888.00 2016-01-24 13:06:34.407 024 15434.10 288.69 53336.14 88888.00 2016-01-24 13:06:34.907 024 15434.13 288.70 53336.16 88888.00 2016-01-24 13:06:35.407 024 15434.17 288.73 53336.21 88888.00 2016-01-24 13:06:35.907 024 15434.14 288.70 53336.22 88888.00 2016-01-24 13:06:36.407 024 15434.14 288.70 53336.15 88888.00 2016-01-24 13:06:36.907 024 15434.20 288.70 53336.21 88888.00 2016-01-24 13:06:37.407 024 15434.19 288.74 53336.24 88888.00 2016-01-24 13:06:37.907 024 15434.15 288.73 53336.27 88888.00 2016-01-24 13:06:38.407 024 15434.12 288.68 53336.21 88888.00 2016-01-24 13:06:38.907 024 15434.11 288.67 53336.22 88888.00 2016-01-24 13:06:39.407 024 15434.10 288.73 53336.16 88888.00 2016-01-24 13:06:39.907 024 15434.09 288.76 53336.15 88888.00 2016-01-24 13:06:40.407 024 15434.05 288.77 53336.13 88888.00 2016-01-24 13:06:40.907 024 15434.06 288.75 53336.13 88888.00 2016-01-24 13:06:41.407 024 15434.03 288.80 53336.15 88888.00 2016-01-24 13:06:41.907 024 15434.05 288.80 53336.16 88888.00 2016-01-24 13:06:42.407 024 15434.03 288.75 53336.22 88888.00 2016-01-24 13:06:42.907 024 15434.00 288.70 53336.29 88888.00 2016-01-24 13:06:43.407 024 15433.99 288.73 53336.32 88888.00 2016-01-24 13:06:43.907 024 15433.97 288.75 53336.35 88888.00 2016-01-24 13:06:44.407 024 15433.99 288.75 53336.36 88888.00 2016-01-24 13:06:44.907 024 15433.92 288.78 53336.37 88888.00 2016-01-24 13:06:45.407 024 15433.87 288.80 53336.32 88888.00 2016-01-24 13:06:45.907 024 15433.83 288.80 53336.34 88888.00 2016-01-24 13:06:46.407 024 15433.84 288.83 53336.30 88888.00 2016-01-24 13:06:46.907 024 15433.77 288.86 53336.29 88888.00 2016-01-24 13:06:47.407 024 15433.76 288.86 53336.31 88888.00 2016-01-24 13:06:47.907 024 15433.78 288.84 53336.30 88888.00 2016-01-24 13:06:48.407 024 15433.81 288.88 53336.30 88888.00 2016-01-24 13:06:48.907 024 15433.74 288.88 53336.30 88888.00 2016-01-24 13:06:49.407 024 15433.69 288.86 53336.29 88888.00 2016-01-24 13:06:49.907 024 15433.69 288.90 53336.27 88888.00 2016-01-24 13:06:50.407 024 15433.64 288.93 53336.34 88888.00 2016-01-24 13:06:50.907 024 15433.61 288.97 53336.40 88888.00 2016-01-24 13:06:51.407 024 15433.56 288.94 53336.40 88888.00 2016-01-24 13:06:51.907 024 15433.56 288.94 53336.35 88888.00 2016-01-24 13:06:52.407 024 15433.54 288.93 53336.38 88888.00 2016-01-24 13:06:52.907 024 15433.47 288.99 53336.45 88888.00 2016-01-24 13:06:53.407 024 15433.48 289.03 53336.41 88888.00 2016-01-24 13:06:53.907 024 15433.48 289.00 53336.45 88888.00 2016-01-24 13:06:54.407 024 15433.46 289.03 53336.39 88888.00 2016-01-24 13:06:54.907 024 15433.41 289.02 53336.40 88888.00 2016-01-24 13:06:55.407 024 15433.34 289.01 53336.35 88888.00 2016-01-24 13:06:55.907 024 15433.30 288.96 53336.39 88888.00 2016-01-24 13:06:56.407 024 15433.29 289.00 53336.47 88888.00 2016-01-24 13:06:56.907 024 15433.31 289.03 53336.56 88888.00 2016-01-24 13:06:57.407 024 15433.24 289.09 53336.55 88888.00 2016-01-24 13:06:57.907 024 15433.21 289.09 53336.53 88888.00 2016-01-24 13:06:58.407 024 15433.21 289.01 53336.55 88888.00 2016-01-24 13:06:58.907 024 15433.13 288.96 53336.59 88888.00 2016-01-24 13:06:59.407 024 15433.09 288.97 53336.65 88888.00 2016-01-24 13:06:59.907 024 15433.05 288.99 53336.61 88888.00 2016-01-24 13:07:00.407 024 15433.03 288.97 53336.60 88888.00 2016-01-24 13:07:00.907 024 15433.03 288.92 53336.56 88888.00 2016-01-24 13:07:01.407 024 15433.04 288.88 53336.55 88888.00 2016-01-24 13:07:01.907 024 15433.03 288.85 53336.57 88888.00 2016-01-24 13:07:02.407 024 15433.01 288.84 53336.54 88888.00 2016-01-24 13:07:02.907 024 15433.01 288.84 53336.51 88888.00 2016-01-24 13:07:03.407 024 15432.96 288.83 53336.59 88888.00 2016-01-24 13:07:03.907 024 15432.95 288.85 53336.66 88888.00 2016-01-24 13:07:04.407 024 15432.96 288.78 53336.67 88888.00 2016-01-24 13:07:04.908 024 15432.95 288.76 53336.66 88888.00 2016-01-24 13:07:05.408 024 15432.94 288.78 53336.68 88888.00 2016-01-24 13:07:05.908 024 15432.95 288.71 53336.64 88888.00 2016-01-24 13:07:06.408 024 15432.94 288.68 53336.65 88888.00 2016-01-24 13:07:06.908 024 15432.90 288.65 53336.61 88888.00 2016-01-24 13:07:07.408 024 15432.88 288.66 53336.68 88888.00 2016-01-24 13:07:07.908 024 15432.92 288.64 53336.57 88888.00 2016-01-24 13:07:08.408 024 15432.92 288.62 53336.55 88888.00 2016-01-24 13:07:08.908 024 15432.90 288.61 53336.54 88888.00 2016-01-24 13:07:09.408 024 15432.85 288.59 53336.53 88888.00 2016-01-24 13:07:09.908 024 15432.85 288.58 53336.50 88888.00 2016-01-24 13:07:10.408 024 15432.84 288.53 53336.55 88888.00 2016-01-24 13:07:10.908 024 15432.84 288.48 53336.55 88888.00 2016-01-24 13:07:11.408 024 15432.82 288.47 53336.64 88888.00 2016-01-24 13:07:11.908 024 15432.83 288.45 53336.65 88888.00 2016-01-24 13:07:12.408 024 15432.83 288.43 53336.61 88888.00 2016-01-24 13:07:12.908 024 15432.85 288.44 53336.60 88888.00 2016-01-24 13:07:13.408 024 15432.86 288.41 53336.68 88888.00 2016-01-24 13:07:13.908 024 15432.83 288.35 53336.65 88888.00 2016-01-24 13:07:14.408 024 15432.84 288.36 53336.58 88888.00 2016-01-24 13:07:14.908 024 15432.82 288.36 53336.53 88888.00 2016-01-24 13:07:15.408 024 15432.86 288.33 53336.57 88888.00 2016-01-24 13:07:15.908 024 15432.91 288.31 53336.52 88888.00 2016-01-24 13:07:16.408 024 15432.91 288.26 53336.51 88888.00 2016-01-24 13:07:16.908 024 15432.86 288.27 53336.48 88888.00 2016-01-24 13:07:17.408 024 15432.85 288.25 53336.40 88888.00 2016-01-24 13:07:17.908 024 15432.88 288.18 53336.46 88888.00 2016-01-24 13:07:18.408 024 15432.86 288.18 53336.46 88888.00 2016-01-24 13:07:18.908 024 15432.82 288.15 53336.47 88888.00 2016-01-24 13:07:19.408 024 15432.77 288.15 53336.51 88888.00 2016-01-24 13:07:19.908 024 15432.78 288.11 53336.51 88888.00 2016-01-24 13:07:20.408 024 15432.75 288.09 53336.49 88888.00 2016-01-24 13:07:20.908 024 15432.70 288.08 53336.50 88888.00 2016-01-24 13:07:21.408 024 15432.73 288.08 53336.45 88888.00 2016-01-24 13:07:21.908 024 15432.72 288.17 53336.41 88888.00 2016-01-24 13:07:22.408 024 15432.68 288.13 53336.46 88888.00 2016-01-24 13:07:22.908 024 15432.67 288.10 53336.45 88888.00 2016-01-24 13:07:23.408 024 15432.66 288.05 53336.44 88888.00 2016-01-24 13:07:23.908 024 15432.64 288.09 53336.37 88888.00 2016-01-24 13:07:24.408 024 15432.61 288.09 53336.40 88888.00 2016-01-24 13:07:24.908 024 15432.57 288.06 53336.37 88888.00 2016-01-24 13:07:25.408 024 15432.58 287.97 53336.47 88888.00 2016-01-24 13:07:25.908 024 15432.58 287.98 53336.50 88888.00 2016-01-24 13:07:26.408 024 15432.52 287.99 53336.47 88888.00 2016-01-24 13:07:26.908 024 15432.47 287.92 53336.50 88888.00 2016-01-24 13:07:27.408 024 15432.45 287.92 53336.53 88888.00 2016-01-24 13:07:27.908 024 15432.45 287.91 53336.55 88888.00 2016-01-24 13:07:28.408 024 15432.41 287.90 53336.57 88888.00 2016-01-24 13:07:28.908 024 15432.39 287.92 53336.55 88888.00 2016-01-24 13:07:29.408 024 15432.36 287.93 53336.56 88888.00 2016-01-24 13:07:29.908 024 15432.39 287.89 53336.59 88888.00 2016-01-24 13:07:30.408 024 15432.39 287.92 53336.50 88888.00 2016-01-24 13:07:30.908 024 15432.34 287.93 53336.49 88888.00 2016-01-24 13:07:31.408 024 15432.34 287.95 53336.55 88888.00 2016-01-24 13:07:31.908 024 15432.38 287.98 53336.55 88888.00 2016-01-24 13:07:32.408 024 15432.36 288.04 53336.60 88888.00 2016-01-24 13:07:32.908 024 15432.32 287.96 53336.61 88888.00 2016-01-24 13:07:33.408 024 15432.33 287.91 53336.62 88888.00 2016-01-24 13:07:33.908 024 15432.34 287.91 53336.68 88888.00 2016-01-24 13:07:34.408 024 15432.34 287.93 53336.68 88888.00 2016-01-24 13:07:34.908 024 15432.32 287.95 53336.73 88888.00 2016-01-24 13:07:35.408 024 15432.36 287.90 53336.69 88888.00 2016-01-24 13:07:35.908 024 15432.37 287.89 53336.68 88888.00 2016-01-24 13:07:36.408 024 15432.41 287.85 53336.65 88888.00 2016-01-24 13:07:36.908 024 15432.42 287.85 53336.58 88888.00 2016-01-24 13:07:37.408 024 15432.38 287.84 53336.52 88888.00 2016-01-24 13:07:37.908 024 15432.40 287.83 53336.56 88888.00 2016-01-24 13:07:38.408 024 15432.43 287.85 53336.61 88888.00 2016-01-24 13:07:38.908 024 15432.47 287.85 53336.61 88888.00 2016-01-24 13:07:39.408 024 15432.48 287.82 53336.62 88888.00 2016-01-24 13:07:39.908 024 15432.48 287.81 53336.62 88888.00 2016-01-24 13:07:40.408 024 15432.54 287.82 53336.56 88888.00 2016-01-24 13:07:40.908 024 15432.55 287.83 53336.64 88888.00 2016-01-24 13:07:41.408 024 15432.60 287.84 53336.62 88888.00 2016-01-24 13:07:41.908 024 15432.63 287.79 53336.58 88888.00 2016-01-24 13:07:42.408 024 15432.64 287.75 53336.58 88888.00 2016-01-24 13:07:42.908 024 15432.66 287.73 53336.58 88888.00 2016-01-24 13:07:43.408 024 15432.68 287.74 53336.60 88888.00 2016-01-24 13:07:43.908 024 15432.70 287.72 53336.60 88888.00 2016-01-24 13:07:44.408 024 15432.73 287.73 53336.54 88888.00 2016-01-24 13:07:44.908 024 15432.78 287.75 53336.53 88888.00 2016-01-24 13:07:45.408 024 15432.79 287.74 53336.51 88888.00 2016-01-24 13:07:45.908 024 15432.82 287.72 53336.57 88888.00 2016-01-24 13:07:46.408 024 15432.83 287.71 53336.51 88888.00 2016-01-24 13:07:46.908 024 15432.82 287.71 53336.56 88888.00 2016-01-24 13:07:47.408 024 15432.78 287.70 53336.59 88888.00 2016-01-24 13:07:47.908 024 15432.82 287.75 53336.51 88888.00 2016-01-24 13:07:48.408 024 15432.86 287.75 53336.55 88888.00 2016-01-24 13:07:48.908 024 15432.92 287.80 53336.58 88888.00 2016-01-24 13:07:49.408 024 15432.91 287.80 53336.55 88888.00 2016-01-24 13:07:49.908 024 15432.90 287.80 53336.55 88888.00 2016-01-24 13:07:50.408 024 15432.91 287.79 53336.47 88888.00 2016-01-24 13:07:50.908 024 15432.92 287.78 53336.44 88888.00 2016-01-24 13:07:51.408 024 15432.93 287.74 53336.40 88888.00 2016-01-24 13:07:51.908 024 15432.94 287.75 53336.42 88888.00 2016-01-24 13:07:52.408 024 15433.01 287.84 53336.46 88888.00 2016-01-24 13:07:52.908 024 15433.03 287.88 53336.39 88888.00 2016-01-24 13:07:53.408 024 15433.02 287.81 53336.44 88888.00 2016-01-24 13:07:53.908 024 15433.04 287.78 53336.51 88888.00 2016-01-24 13:07:54.408 024 15433.07 287.74 53336.50 88888.00 2016-01-24 13:07:54.908 024 15433.11 287.82 53336.49 88888.00 2016-01-24 13:07:55.408 024 15433.11 287.79 53336.48 88888.00 2016-01-24 13:07:55.908 024 15433.09 287.80 53336.45 88888.00 2016-01-24 13:07:56.408 024 15433.10 287.85 53336.47 88888.00 2016-01-24 13:07:56.908 024 15433.09 287.91 53336.51 88888.00 2016-01-24 13:07:57.408 024 15433.13 287.92 53336.48 88888.00 2016-01-24 13:07:57.908 024 15433.10 287.87 53336.46 88888.00 2016-01-24 13:07:58.408 024 15433.10 287.88 53336.44 88888.00 2016-01-24 13:07:58.908 024 15433.11 287.83 53336.48 88888.00 2016-01-24 13:07:59.408 024 15433.12 287.88 53336.50 88888.00 2016-01-24 13:07:59.908 024 15433.11 287.91 53336.49 88888.00 2016-01-24 13:08:00.408 024 15433.11 287.91 53336.49 88888.00 2016-01-24 13:08:00.908 024 15433.11 287.91 53336.50 88888.00 2016-01-24 13:08:01.408 024 15433.12 287.85 53336.50 88888.00 2016-01-24 13:08:01.908 024 15433.11 287.93 53336.54 88888.00 2016-01-24 13:08:02.408 024 15433.15 287.97 53336.62 88888.00 2016-01-24 13:08:02.908 024 15433.09 287.95 53336.55 88888.00 2016-01-24 13:08:03.408 024 15433.05 287.93 53336.55 88888.00 2016-01-24 13:08:03.908 024 15433.12 287.96 53336.65 88888.00 2016-01-24 13:08:04.408 024 15433.13 287.98 53336.55 88888.00 2016-01-24 13:08:04.908 024 15433.14 287.93 53336.52 88888.00 2016-01-24 13:08:05.408 024 15433.13 287.90 53336.61 88888.00 2016-01-24 13:08:05.908 024 15433.16 287.93 53336.51 88888.00 2016-01-24 13:08:06.408 024 15433.11 287.97 53336.50 88888.00 2016-01-24 13:08:06.908 024 15433.15 287.98 53336.50 88888.00 2016-01-24 13:08:07.408 024 15433.16 287.98 53336.52 88888.00 2016-01-24 13:08:07.908 024 15433.15 287.97 53336.61 88888.00 2016-01-24 13:08:08.408 024 15433.15 288.00 53336.64 88888.00 2016-01-24 13:08:08.908 024 15433.20 288.05 53336.71 88888.00 2016-01-24 13:08:09.408 024 15433.20 288.08 53336.70 88888.00 2016-01-24 13:08:09.908 024 15433.18 288.04 53336.69 88888.00 2016-01-24 13:08:10.408 024 15433.23 288.06 53336.69 88888.00 2016-01-24 13:08:10.908 024 15433.22 288.08 53336.67 88888.00 2016-01-24 13:08:11.408 024 15433.20 288.11 53336.66 88888.00 2016-01-24 13:08:11.908 024 15433.21 288.14 53336.73 88888.00 2016-01-24 13:08:12.408 024 15433.25 288.11 53336.66 88888.00 2016-01-24 13:08:12.908 024 15433.20 288.15 53336.61 88888.00 2016-01-24 13:08:13.408 024 15433.23 288.18 53336.57 88888.00 2016-01-24 13:08:13.908 024 15433.29 288.23 53336.65 88888.00 2016-01-24 13:08:14.408 024 15433.29 288.23 53336.68 88888.00 2016-01-24 13:08:14.908 024 15433.29 288.17 53336.68 88888.00 2016-01-24 13:08:15.408 024 15433.28 288.14 53336.73 88888.00 2016-01-24 13:08:15.908 024 15433.27 288.19 53336.74 88888.00 2016-01-24 13:08:16.408 024 15433.29 288.26 53336.81 88888.00 2016-01-24 13:08:16.908 024 15433.31 288.28 53336.79 88888.00 2016-01-24 13:08:17.408 024 15433.30 288.31 53336.74 88888.00 2016-01-24 13:08:17.908 024 15433.33 288.33 53336.76 88888.00 2016-01-24 13:08:18.408 024 15433.37 288.39 53336.77 88888.00 2016-01-24 13:08:18.908 024 15433.34 288.35 53336.80 88888.00 2016-01-24 13:08:19.408 024 15433.34 288.41 53336.78 88888.00 2016-01-24 13:08:19.908 024 15433.32 288.48 53336.71 88888.00 2016-01-24 13:08:20.408 024 15433.38 288.47 53336.68 88888.00 2016-01-24 13:08:20.908 024 15433.33 288.51 53336.71 88888.00 2016-01-24 13:08:21.408 024 15433.32 288.54 53336.74 88888.00 2016-01-24 13:08:21.908 024 15433.34 288.52 53336.76 88888.00 2016-01-24 13:08:22.408 024 15433.32 288.54 53336.76 88888.00 2016-01-24 13:08:22.908 024 15433.31 288.59 53336.79 88888.00 2016-01-24 13:08:23.408 024 15433.30 288.64 53336.82 88888.00 2016-01-24 13:08:23.908 024 15433.33 288.66 53336.88 88888.00 2016-01-24 13:08:24.408 024 15433.37 288.65 53336.84 88888.00 2016-01-24 13:08:24.908 024 15433.38 288.68 53336.88 88888.00 2016-01-24 13:08:25.408 024 15433.31 288.71 53336.89 88888.00 2016-01-24 13:08:25.908 024 15433.32 288.77 53336.87 88888.00 2016-01-24 13:08:26.408 024 15433.30 288.80 53336.89 88888.00 2016-01-24 13:08:26.908 024 15433.33 288.82 53336.85 88888.00 2016-01-24 13:08:27.408 024 15433.34 288.82 53336.80 88888.00 2016-01-24 13:08:27.908 024 15433.29 288.85 53336.79 88888.00 2016-01-24 13:08:28.408 024 15433.32 288.92 53336.86 88888.00 2016-01-24 13:08:28.908 024 15433.30 288.92 53336.89 88888.00 2016-01-24 13:08:29.408 024 15433.29 288.97 53336.88 88888.00 2016-01-24 13:08:29.908 024 15433.23 288.99 53336.94 88888.00 2016-01-24 13:08:30.408 024 15433.24 289.03 53336.92 88888.00 2016-01-24 13:08:30.908 024 15433.23 289.02 53336.89 88888.00 2016-01-24 13:08:31.408 024 15433.20 289.03 53336.93 88888.00 2016-01-24 13:08:31.908 024 15433.16 289.09 53337.01 88888.00 2016-01-24 13:08:32.408 024 15433.19 289.12 53337.10 88888.00 2016-01-24 13:08:32.908 024 15433.16 289.13 53337.06 88888.00 2016-01-24 13:08:33.408 024 15433.11 289.20 53337.02 88888.00 2016-01-24 13:08:33.908 024 15433.11 289.25 53337.07 88888.00 2016-01-24 13:08:34.408 024 15433.11 289.31 53337.11 88888.00 2016-01-24 13:08:34.908 024 15433.09 289.37 53337.04 88888.00 2016-01-24 13:08:35.408 024 15433.10 289.43 53337.00 88888.00 2016-01-24 13:08:35.908 024 15433.10 289.44 53337.06 88888.00 2016-01-24 13:08:36.408 024 15433.16 289.45 53337.10 88888.00 2016-01-24 13:08:36.908 024 15433.16 289.48 53337.12 88888.00 2016-01-24 13:08:37.408 024 15433.13 289.55 53337.17 88888.00 2016-01-24 13:08:37.908 024 15433.13 289.58 53337.25 88888.00 2016-01-24 13:08:38.408 024 15433.12 289.61 53337.26 88888.00 2016-01-24 13:08:38.908 024 15433.11 289.60 53337.18 88888.00 2016-01-24 13:08:39.408 024 15433.11 289.62 53337.25 88888.00 2016-01-24 13:08:39.908 024 15433.11 289.58 53337.28 88888.00 2016-01-24 13:08:40.408 024 15433.09 289.68 53337.34 88888.00 2016-01-24 13:08:40.908 024 15433.04 289.68 53337.34 88888.00 2016-01-24 13:08:41.408 024 15433.00 289.69 53337.33 88888.00 2016-01-24 13:08:41.908 024 15432.97 289.69 53337.33 88888.00 2016-01-24 13:08:42.408 024 15432.99 289.75 53337.25 88888.00 2016-01-24 13:08:42.908 024 15432.96 289.81 53337.24 88888.00 2016-01-24 13:08:43.408 024 15433.01 289.83 53337.24 88888.00 2016-01-24 13:08:43.908 024 15432.97 289.82 53337.30 88888.00 2016-01-24 13:08:44.408 024 15432.97 289.86 53337.37 88888.00 2016-01-24 13:08:44.908 024 15432.97 289.89 53337.35 88888.00 2016-01-24 13:08:45.408 024 15433.00 289.98 53337.34 88888.00 2016-01-24 13:08:45.908 024 15432.99 290.03 53337.38 88888.00 2016-01-24 13:08:46.408 024 15433.00 290.08 53337.39 88888.00 2016-01-24 13:08:46.908 024 15432.92 290.09 53337.38 88888.00 2016-01-24 13:08:47.408 024 15432.93 290.09 53337.32 88888.00 2016-01-24 13:08:47.908 024 15432.85 290.08 53337.37 88888.00 2016-01-24 13:08:48.408 024 15432.87 290.12 53337.37 88888.00 2016-01-24 13:08:48.908 024 15432.93 290.15 53337.33 88888.00 2016-01-24 13:08:49.408 024 15432.91 290.21 53337.33 88888.00 2016-01-24 13:08:49.908 024 15432.87 290.25 53337.36 88888.00 2016-01-24 13:08:50.408 024 15432.86 290.20 53337.36 88888.00 2016-01-24 13:08:50.908 024 15432.86 290.15 53337.36 88888.00 2016-01-24 13:08:51.408 024 15432.82 290.12 53337.35 88888.00 2016-01-24 13:08:51.908 024 15432.82 290.11 53337.47 88888.00 2016-01-24 13:08:52.408 024 15432.84 290.14 53337.49 88888.00 2016-01-24 13:08:52.908 024 15432.82 290.15 53337.42 88888.00 2016-01-24 13:08:53.408 024 15432.87 290.14 53337.45 88888.00 2016-01-24 13:08:53.908 024 15432.85 290.16 53337.46 88888.00 2016-01-24 13:08:54.408 024 15432.84 290.18 53337.42 88888.00 2016-01-24 13:08:54.908 024 15432.83 290.25 53337.41 88888.00 2016-01-24 13:08:55.408 024 15432.82 290.31 53337.42 88888.00 2016-01-24 13:08:55.908 024 15432.76 290.37 53337.44 88888.00 2016-01-24 13:08:56.408 024 15432.77 290.35 53337.40 88888.00 2016-01-24 13:08:56.908 024 15432.79 290.34 53337.36 88888.00 2016-01-24 13:08:57.408 024 15432.77 290.34 53337.41 88888.00 2016-01-24 13:08:57.908 024 15432.74 290.38 53337.45 88888.00 2016-01-24 13:08:58.408 024 15432.73 290.37 53337.48 88888.00 2016-01-24 13:08:58.908 024 15432.75 290.38 53337.51 88888.00 2016-01-24 13:08:59.408 024 15432.68 290.38 53337.52 88888.00 2016-01-24 13:08:59.908 024 15432.64 290.42 53337.53 88888.00 2016-01-24 13:09:00.408 024 15432.65 290.35 53337.47 88888.00 2016-01-24 13:09:00.908 024 15432.68 290.46 53337.46 88888.00 2016-01-24 13:09:01.408 024 15432.64 290.47 53337.48 88888.00 2016-01-24 13:09:01.908 024 15432.60 290.49 53337.45 88888.00 2016-01-24 13:09:02.408 024 15432.63 290.51 53337.41 88888.00 2016-01-24 13:09:02.908 024 15432.63 290.55 53337.46 88888.00 2016-01-24 13:09:03.408 024 15432.65 290.66 53337.46 88888.00 2016-01-24 13:09:03.908 024 15432.60 290.72 53337.54 88888.00 2016-01-24 13:09:04.408 024 15432.56 290.68 53337.56 88888.00 2016-01-24 13:09:04.908 024 15432.58 290.65 53337.59 88888.00 2016-01-24 13:09:05.408 024 15432.55 290.59 53337.59 88888.00 2016-01-24 13:09:05.908 024 15432.56 290.61 53337.54 88888.00 2016-01-24 13:09:06.408 024 15432.56 290.68 53337.54 88888.00 2016-01-24 13:09:06.908 024 15432.54 290.67 53337.51 88888.00 2016-01-24 13:09:07.408 024 15432.49 290.73 53337.48 88888.00 2016-01-24 13:09:07.908 024 15432.49 290.81 53337.54 88888.00 2016-01-24 13:09:08.408 024 15432.50 290.85 53337.51 88888.00 2016-01-24 13:09:08.908 024 15432.52 290.87 53337.51 88888.00 2016-01-24 13:09:09.408 024 15432.48 290.95 53337.55 88888.00 2016-01-24 13:09:09.908 024 15432.50 290.96 53337.54 88888.00 2016-01-24 13:09:10.408 024 15432.50 291.01 53337.49 88888.00 2016-01-24 13:09:10.908 024 15432.48 291.00 53337.51 88888.00 2016-01-24 13:09:11.408 024 15432.50 291.01 53337.46 88888.00 2016-01-24 13:09:11.908 024 15432.56 291.02 53337.54 88888.00 2016-01-24 13:09:12.408 024 15432.58 291.02 53337.51 88888.00 2016-01-24 13:09:12.908 024 15432.60 291.04 53337.54 88888.00 2016-01-24 13:09:13.408 024 15432.60 291.06 53337.62 88888.00 2016-01-24 13:09:13.908 024 15432.58 291.08 53337.58 88888.00 2016-01-24 13:09:14.408 024 15432.59 291.08 53337.59 88888.00 2016-01-24 13:09:14.908 024 15432.57 291.15 53337.63 88888.00 2016-01-24 13:09:15.408 024 15432.65 291.13 53337.54 88888.00 2016-01-24 13:09:15.908 024 15432.68 291.10 53337.49 88888.00 2016-01-24 13:09:16.408 024 15432.66 291.12 53337.47 88888.00 2016-01-24 13:09:16.908 024 15432.66 291.15 53337.48 88888.00 2016-01-24 13:09:17.408 024 15432.69 291.17 53337.41 88888.00 2016-01-24 13:09:17.908 024 15432.67 291.17 53337.40 88888.00 2016-01-24 13:09:18.408 024 15432.59 291.15 53337.41 88888.00 2016-01-24 13:09:18.908 024 15432.64 291.20 53337.42 88888.00 2016-01-24 13:09:19.408 024 15432.66 291.27 53337.44 88888.00 2016-01-24 13:09:19.908 024 15432.69 291.26 53337.47 88888.00 2016-01-24 13:09:20.408 024 15432.69 291.22 53337.48 88888.00 2016-01-24 13:09:20.908 024 15432.69 291.22 53337.45 88888.00 2016-01-24 13:09:21.408 024 15432.65 291.20 53337.47 88888.00 2016-01-24 13:09:21.908 024 15432.61 291.24 53337.45 88888.00 2016-01-24 13:09:22.408 024 15432.61 291.26 53337.44 88888.00 2016-01-24 13:09:22.908 024 15432.66 291.29 53337.46 88888.00 2016-01-24 13:09:23.408 024 15432.59 291.30 53337.44 88888.00 2016-01-24 13:09:23.908 024 15432.60 291.30 53337.48 88888.00 2016-01-24 13:09:24.408 024 15432.58 291.28 53337.40 88888.00 2016-01-24 13:09:24.908 024 15432.61 291.29 53337.35 88888.00 2016-01-24 13:09:25.408 024 15432.58 291.33 53337.34 88888.00 2016-01-24 13:09:25.908 024 15432.59 291.38 53337.35 88888.00 2016-01-24 13:09:26.408 024 15432.57 291.39 53337.33 88888.00 2016-01-24 13:09:26.908 024 15432.56 291.38 53337.38 88888.00 2016-01-24 13:09:27.408 024 15432.51 291.35 53337.46 88888.00 2016-01-24 13:09:27.908 024 15432.49 291.36 53337.47 88888.00 2016-01-24 13:09:28.408 024 15432.52 291.36 53337.48 88888.00 2016-01-24 13:09:28.908 024 15432.47 291.36 53337.46 88888.00 2016-01-24 13:09:29.408 024 15432.51 291.37 53337.48 88888.00 2016-01-24 13:09:29.908 024 15432.42 291.41 53337.47 88888.00 2016-01-24 13:09:30.408 024 15432.39 291.43 53337.46 88888.00 2016-01-24 13:09:30.908 024 15432.37 291.39 53337.48 88888.00 2016-01-24 13:09:31.408 024 15432.32 291.46 53337.49 88888.00 2016-01-24 13:09:31.908 024 15432.30 291.48 53337.46 88888.00 2016-01-24 13:09:32.408 024 15432.34 291.46 53337.47 88888.00 2016-01-24 13:09:32.908 024 15432.36 291.47 53337.49 88888.00 2016-01-24 13:09:33.408 024 15432.32 291.52 53337.49 88888.00 2016-01-24 13:09:33.908 024 15432.31 291.54 53337.44 88888.00 2016-01-24 13:09:34.408 024 15432.30 291.56 53337.47 88888.00 2016-01-24 13:09:34.908 024 15432.24 291.56 53337.51 88888.00 2016-01-24 13:09:35.408 024 15432.22 291.55 53337.54 88888.00 2016-01-24 13:09:35.908 024 15432.25 291.56 53337.55 88888.00 2016-01-24 13:09:36.408 024 15432.28 291.61 53337.57 88888.00 2016-01-24 13:09:36.908 024 15432.25 291.51 53337.55 88888.00 2016-01-24 13:09:37.408 024 15432.20 291.45 53337.50 88888.00 2016-01-24 13:09:37.908 024 15432.21 291.47 53337.49 88888.00 2016-01-24 13:09:38.408 024 15432.21 291.60 53337.50 88888.00 2016-01-24 13:09:38.908 024 15432.12 291.62 53337.45 88888.00 2016-01-24 13:09:39.408 024 15432.10 291.69 53337.39 88888.00 2016-01-24 13:09:39.908 024 15432.12 291.70 53337.46 88888.00 2016-01-24 13:09:40.408 024 15432.14 291.71 53337.52 88888.00 2016-01-24 13:09:40.908 024 15432.21 291.70 53337.52 88888.00 2016-01-24 13:09:41.408 024 15432.21 291.72 53337.50 88888.00 2016-01-24 13:09:41.908 024 15432.20 291.72 53337.45 88888.00 2016-01-24 13:09:42.408 024 15432.22 291.76 53337.47 88888.00 2016-01-24 13:09:42.908 024 15432.16 291.78 53337.54 88888.00 2016-01-24 13:09:43.408 024 15432.18 291.79 53337.52 88888.00 2016-01-24 13:09:43.908 024 15432.20 291.80 53337.50 88888.00 2016-01-24 13:09:44.408 024 15432.24 291.82 53337.48 88888.00 2016-01-24 13:09:44.908 024 15432.24 291.86 53337.42 88888.00 2016-01-24 13:09:45.408 024 15432.24 291.86 53337.42 88888.00 2016-01-24 13:09:45.908 024 15432.23 291.85 53337.37 88888.00 2016-01-24 13:09:46.408 024 15432.21 291.82 53337.41 88888.00 2016-01-24 13:09:46.908 024 15432.23 291.80 53337.40 88888.00 2016-01-24 13:09:47.408 024 15432.28 291.80 53337.31 88888.00 2016-01-24 13:09:47.908 024 15432.28 291.72 53337.39 88888.00 2016-01-24 13:09:48.408 024 15432.28 291.69 53337.39 88888.00 2016-01-24 13:09:48.908 024 15432.30 291.71 53337.32 88888.00 2016-01-24 13:09:49.408 024 15432.29 291.72 53337.35 88888.00 2016-01-24 13:09:49.908 024 15432.30 291.65 53337.34 88888.00 2016-01-24 13:09:50.408 024 15432.38 291.63 53337.33 88888.00 2016-01-24 13:09:50.908 024 15432.42 291.70 53337.37 88888.00 2016-01-24 13:09:51.408 024 15432.41 291.78 53337.37 88888.00 2016-01-24 13:09:51.908 024 15432.38 291.79 53337.34 88888.00 2016-01-24 13:09:52.408 024 15432.38 291.81 53337.31 88888.00 2016-01-24 13:09:52.908 024 15432.45 291.85 53337.27 88888.00 2016-01-24 13:09:53.408 024 15432.50 291.86 53337.24 88888.00 2016-01-24 13:09:53.908 024 15432.51 291.81 53337.24 88888.00 2016-01-24 13:09:54.408 024 15432.54 291.76 53337.27 88888.00 2016-01-24 13:09:54.908 024 15432.54 291.70 53337.24 88888.00 2016-01-24 13:09:55.408 024 15432.61 291.70 53337.32 88888.00 2016-01-24 13:09:55.908 024 15432.66 291.64 53337.28 88888.00 2016-01-24 13:09:56.408 024 15432.65 291.64 53337.25 88888.00 2016-01-24 13:09:56.908 024 15432.66 291.63 53337.22 88888.00 2016-01-24 13:09:57.408 024 15432.67 291.62 53337.20 88888.00 2016-01-24 13:09:57.908 024 15432.69 291.59 53337.15 88888.00 2016-01-24 13:09:58.408 024 15432.72 291.58 53337.14 88888.00 2016-01-24 13:09:58.908 024 15432.74 291.56 53337.12 88888.00 2016-01-24 13:09:59.408 024 15432.75 291.53 53337.13 88888.00 2016-01-24 13:09:59.908 024 15432.78 291.53 53337.06 88888.00 2016-01-24 13:10:00.408 024 15432.74 291.50 53337.00 88888.00 2016-01-24 13:10:00.908 024 15432.75 291.51 53337.02 88888.00 2016-01-24 13:10:01.408 024 15432.78 291.50 53337.04 88888.00 2016-01-24 13:10:01.908 024 15432.78 291.48 53337.01 88888.00 2016-01-24 13:10:02.408 024 15432.76 291.50 53337.06 88888.00 2016-01-24 13:10:02.908 024 15432.75 291.44 53337.07 88888.00 2016-01-24 13:10:03.408 024 15432.72 291.42 53337.01 88888.00 2016-01-24 13:10:03.908 024 15432.68 291.39 53336.95 88888.00 2016-01-24 13:10:04.408 024 15432.65 291.41 53336.95 88888.00 2016-01-24 13:10:04.908 024 15432.67 291.41 53337.00 88888.00 2016-01-24 13:10:05.408 024 15432.64 291.38 53337.00 88888.00 2016-01-24 13:10:05.908 024 15432.63 291.36 53336.97 88888.00 2016-01-24 13:10:06.408 024 15432.58 291.34 53336.93 88888.00 2016-01-24 13:10:06.908 024 15432.55 291.29 53336.90 88888.00 2016-01-24 13:10:07.408 024 15432.52 291.28 53336.88 88888.00 2016-01-24 13:10:07.908 024 15432.52 291.29 53336.93 88888.00 2016-01-24 13:10:08.408 024 15432.56 291.30 53336.85 88888.00 2016-01-24 13:10:08.908 024 15432.50 291.30 53336.81 88888.00 2016-01-24 13:10:09.408 024 15432.48 291.25 53336.87 88888.00 2016-01-24 13:10:09.908 024 15432.52 291.24 53336.94 88888.00 2016-01-24 13:10:10.408 024 15432.55 291.17 53336.91 88888.00 2016-01-24 13:10:10.908 024 15432.52 291.12 53336.88 88888.00 2016-01-24 13:10:11.408 024 15432.48 291.09 53336.90 88888.00 2016-01-24 13:10:11.908 024 15432.46 291.13 53336.97 88888.00 2016-01-24 13:10:12.408 024 15432.42 291.18 53337.02 88888.00 2016-01-24 13:10:12.908 024 15432.48 291.24 53337.02 88888.00 2016-01-24 13:10:13.408 024 15432.43 291.29 53336.94 88888.00 2016-01-24 13:10:13.908 024 15432.39 291.35 53336.93 88888.00 2016-01-24 13:10:14.408 024 15432.37 291.30 53336.94 88888.00 2016-01-24 13:10:20.408 024 15432.04 291.29 53337.13 88888.00 2016-01-24 13:10:20.908 024 15431.96 291.26 53337.08 88888.00 2016-01-24 13:10:21.408 024 15432.00 291.29 53337.09 88888.00 2016-01-24 13:10:21.410 024 15429.24 288.19 53336.96 88888.00 2016-01-24 13:20:17.910 024 15461.54 288.60 53306.09 88888.00 2016-01-24 13:20:18.410 024 15432.27 288.62 53333.57 88888.00 2016-01-24 13:20:18.910 024 15429.61 288.65 53336.10 88888.00 2016-01-24 13:20:19.410 024 15429.42 288.61 53336.31 88888.00 2016-01-24 13:20:19.910 024 15429.38 288.65 52908.28 88888.00 2016-01-24 13:20:20.410 024 15429.23 288.70 53129.79 88888.00 2016-01-24 13:20:20.910 024 15429.24 288.73 53306.56 88888.00 2016-01-24 13:20:21.410 024 15429.24 288.71 53334.11 88888.00 2016-01-24 13:20:21.910 024 15429.24 288.74 53336.72 88888.00 2016-01-24 13:20:22.410 024 15429.24 288.74 53336.90 88888.00 2016-01-24 13:20:22.910 024 15429.26 288.65 53336.90 88888.00 2016-01-24 13:20:23.410 024 15429.25 288.74 53336.90 88888.00 2016-01-24 13:20:23.910 024 15429.22 288.82 53336.97 88888.00 2016-01-24 13:20:24.410 024 15429.16 288.90 53336.96 88888.00 2016-01-24 13:20:24.910 024 15429.14 288.87 53336.95 88888.00 2016-01-24 13:20:25.410 024 15429.06 288.88 53336.91 88888.00 2016-01-24 13:20:25.910 024 15429.07 288.82 53336.94 88888.00 2016-01-24 13:20:26.410 024 15429.07 288.84 53336.95 88888.00 2016-01-24 13:20:26.910 024 15429.07 288.86 53337.00 88888.00 2016-01-24 13:20:27.410 024 15429.03 288.85 53337.05 88888.00 2016-01-24 13:20:27.910 024 15429.00 288.76 53336.95 88888.00 2016-01-24 13:20:28.410 024 15428.97 288.74 53336.97 88888.00 2016-01-24 13:20:28.910 024 15428.99 288.82 53337.00 88888.00 2016-01-24 13:20:29.410 024 15429.06 288.91 53337.00 88888.00 2016-01-24 13:20:29.910 024 15429.08 288.94 53337.05 88888.00 2016-01-24 13:20:30.410 024 15429.06 288.94 53337.12 88888.00 2016-01-24 13:20:30.910 024 15429.05 289.00 53337.10 88888.00 2016-01-24 13:20:31.410 024 15429.02 289.00 53336.98 88888.00 2016-01-24 13:20:31.910 024 15429.06 289.03 53336.97 88888.00 2016-01-24 13:20:32.410 024 15429.08 289.02 53336.98 88888.00 2016-01-24 13:20:32.910 024 15429.11 289.00 53337.04 88888.00 2016-01-24 13:20:33.410 024 15429.05 289.01 53337.06 88888.00 2016-01-24 13:20:33.910 024 15429.02 289.02 53337.05 88888.00 2016-01-24 13:20:34.410 024 15429.03 289.03 53337.06 88888.00 2016-01-24 13:20:34.910 024 15429.05 289.00 53337.00 88888.00 2016-01-24 13:20:35.410 024 15429.05 288.97 53336.97 88888.00 2016-01-24 13:20:35.910 024 15429.09 288.99 53337.05 88888.00 2016-01-24 13:20:36.410 024 15429.09 289.00 53336.97 88888.00 2016-01-24 13:20:36.910 024 15429.09 289.00 53336.98 88888.00 2016-01-24 13:20:37.410 024 15429.14 289.00 53337.02 88888.00 2016-01-24 13:20:37.910 024 15429.17 288.99 53337.06 88888.00 2016-01-24 13:20:38.410 024 15429.21 289.01 53337.08 88888.00 2016-01-24 13:20:38.910 024 15429.21 288.95 53337.01 88888.00 2016-01-24 13:20:39.410 024 15429.13 289.03 53337.02 88888.00 2016-01-24 13:20:39.910 024 15429.09 289.03 53337.02 88888.00 2016-01-24 13:20:40.410 024 15429.13 289.02 53337.05 88888.00 2016-01-24 13:20:40.910 024 15429.12 289.01 53337.00 88888.00 2016-01-24 13:20:41.410 024 15429.14 289.01 53336.96 88888.00 2016-01-24 13:20:41.910 024 15429.15 289.02 53336.92 88888.00 2016-01-24 13:20:42.410 024 15429.12 289.03 53336.82 88888.00 2016-01-24 13:20:42.910 024 15429.08 289.04 53336.85 88888.00 2016-01-24 13:20:43.410 024 15429.11 289.04 53336.90 88888.00 2016-01-24 13:20:43.910 024 15429.15 289.03 53336.93 88888.00 2016-01-24 13:20:44.410 024 15429.15 289.03 53336.91 88888.00 2016-01-24 13:20:44.910 024 15429.15 289.06 53336.95 88888.00 2016-01-24 13:20:45.410 024 15429.17 289.12 53336.97 88888.00 2016-01-24 13:20:45.910 024 15429.17 289.13 53336.97 88888.00 2016-01-24 13:20:46.410 024 15429.12 289.09 53337.02 88888.00 2016-01-24 13:20:46.910 024 15429.08 289.09 53337.06 88888.00 2016-01-24 13:20:47.410 024 15429.12 289.09 53337.04 88888.00 2016-01-24 13:20:47.910 024 15429.14 289.10 53336.96 88888.00 2016-01-24 13:20:48.410 024 15429.12 289.00 53336.95 88888.00 2016-01-24 13:20:48.910 024 15429.08 288.90 53336.98 88888.00 2016-01-24 13:20:49.410 024 15429.06 288.96 53336.93 88888.00 2016-01-24 13:20:49.910 024 15429.06 289.03 53336.98 88888.00 2016-01-24 13:20:50.410 024 15429.03 289.12 53337.02 88888.00 2016-01-24 13:20:50.910 024 15429.02 289.19 53337.05 88888.00 2016-01-24 13:20:51.410 024 15428.98 289.20 53337.09 88888.00 2016-01-24 13:20:51.910 024 15428.91 289.20 53337.13 88888.00 2016-01-24 13:20:52.410 024 15428.89 289.21 53337.17 88888.00 2016-01-24 13:20:52.910 024 15428.90 289.23 53337.11 88888.00 2016-01-24 13:20:53.410 024 15428.93 289.22 53337.15 88888.00 2016-01-24 13:20:53.910 024 15428.90 289.27 53337.14 88888.00 2016-01-24 13:20:54.410 024 15428.84 289.31 53337.08 88888.00 2016-01-24 13:20:54.910 024 15428.81 289.29 53337.16 88888.00 2016-01-24 13:20:55.410 024 15428.80 289.30 53337.14 88888.00 2016-01-24 13:20:55.910 024 15428.79 289.34 53337.11 88888.00 2016-01-24 13:20:56.410 024 15428.72 289.43 53337.10 88888.00 2016-01-24 13:20:56.910 024 15428.67 289.46 53337.12 88888.00 2016-01-24 13:20:57.410 024 15428.69 289.45 53337.18 88888.00 2016-01-24 13:20:57.910 024 15428.69 289.47 53337.19 88888.00 2016-01-24 13:20:58.410 024 15428.65 289.48 53337.15 88888.00 2016-01-24 13:20:58.910 024 15428.65 289.49 53337.20 88888.00 2016-01-24 13:20:59.410 024 15428.61 289.47 53337.17 88888.00 2016-01-24 13:20:59.911 024 15428.56 289.49 53337.24 88888.00 2016-01-24 13:21:00.411 024 15428.54 289.47 53337.20 88888.00 2016-01-24 13:21:00.911 024 15428.61 289.42 53337.22 88888.00 2016-01-24 13:21:01.411 024 15428.51 289.45 53337.28 88888.00 2016-01-24 13:21:01.911 024 15428.47 289.48 53337.28 88888.00 2016-01-24 13:21:02.411 024 15428.43 289.54 53337.32 88888.00 2016-01-24 13:21:02.911 024 15428.38 289.60 53337.35 88888.00 2016-01-24 13:21:03.411 024 15428.42 289.55 53337.30 88888.00 2016-01-24 13:21:03.911 024 15428.39 289.56 53337.24 88888.00 2016-01-24 13:21:04.411 024 15428.36 289.54 53337.26 88888.00 2016-01-24 13:21:04.911 024 15428.41 289.53 53337.27 88888.00 2016-01-24 13:21:05.411 024 15428.40 289.53 53337.31 88888.00 2016-01-24 13:21:05.911 024 15428.38 289.54 53337.35 88888.00 2016-01-24 13:21:06.411 024 15428.35 289.56 53337.38 88888.00 2016-01-24 13:21:06.911 024 15428.33 289.54 53337.34 88888.00 2016-01-24 13:21:07.411 024 15428.25 289.57 53337.38 88888.00 2016-01-24 13:21:07.911 024 15428.25 289.57 53337.39 88888.00 2016-01-24 13:21:08.411 024 15428.24 289.56 53337.42 88888.00 2016-01-24 13:21:08.911 024 15428.24 289.53 53337.46 88888.00 2016-01-24 13:21:09.411 024 15428.25 289.47 53337.46 88888.00 2016-01-24 13:21:09.911 024 15428.32 289.47 53337.45 88888.00 2016-01-24 13:21:10.411 024 15428.34 289.51 53337.49 88888.00 2016-01-24 13:21:10.911 024 15428.34 289.54 53337.52 88888.00 2016-01-24 13:21:11.411 024 15428.35 289.56 53337.46 88888.00 2016-01-24 13:21:11.911 024 15428.32 289.49 53337.46 88888.00 2016-01-24 13:21:12.411 024 15428.32 289.42 53337.48 88888.00 2016-01-24 13:21:12.911 024 15428.32 289.45 53337.51 88888.00 2016-01-24 13:21:13.411 024 15428.27 289.51 53337.57 88888.00 2016-01-24 13:21:13.911 024 15428.25 289.57 53337.65 88888.00 2016-01-24 13:21:14.411 024 15428.21 289.63 53337.65 88888.00 2016-01-24 13:21:14.911 024 15428.17 289.65 53337.65 88888.00 2016-01-24 13:21:15.411 024 15428.15 289.62 53337.63 88888.00 2016-01-24 13:21:15.911 024 15428.20 289.62 53337.65 88888.00 2016-01-24 13:21:16.411 024 15428.15 289.60 53337.66 88888.00 2016-01-24 13:21:16.911 024 15428.11 289.55 53337.72 88888.00 2016-01-24 13:21:17.411 024 15428.13 289.49 53337.78 88888.00 2016-01-24 13:21:17.911 024 15428.08 289.55 53337.75 88888.00 2016-01-24 13:21:18.411 024 15427.97 289.72 53337.75 88888.00 2016-01-24 13:21:18.911 024 15428.03 289.73 53337.73 88888.00 2016-01-24 13:21:19.411 024 15428.04 289.71 53337.72 88888.00 2016-01-24 13:21:19.911 024 15428.04 289.71 53337.77 88888.00 2016-01-24 13:21:20.411 024 15427.98 289.75 53337.80 88888.00 2016-01-24 13:21:20.911 024 15428.02 289.70 53337.77 88888.00 2016-01-24 13:21:21.411 024 15428.00 289.68 53337.80 88888.00 2016-01-24 13:21:21.911 024 15427.95 289.73 53337.76 88888.00 2016-01-24 13:21:22.411 024 15427.99 289.74 53337.77 88888.00 2016-01-24 13:21:22.911 024 15427.95 289.72 53337.77 88888.00 2016-01-24 13:21:23.411 024 15427.91 289.74 53337.82 88888.00 2016-01-24 13:21:23.911 024 15427.90 289.75 53337.83 88888.00 2016-01-24 13:21:24.411 024 15427.87 289.73 53337.90 88888.00 2016-01-24 13:21:24.911 024 15427.85 289.73 53337.92 88888.00 2016-01-24 13:21:25.411 024 15427.89 289.69 53337.83 88888.00 2016-01-24 13:21:25.911 024 15427.85 289.63 53337.75 88888.00 2016-01-24 13:21:26.411 024 15427.88 289.65 53337.81 88888.00 2016-01-24 13:21:26.911 024 15427.88 289.70 53337.85 88888.00 2016-01-24 13:21:27.411 024 15427.86 289.72 53337.83 88888.00 2016-01-24 13:21:27.911 024 15427.81 289.79 53337.88 88888.00 2016-01-24 13:21:28.411 024 15427.86 289.70 53337.91 88888.00 2016-01-24 13:21:28.911 024 15427.88 289.70 53337.90 88888.00 2016-01-24 13:21:29.411 024 15427.96 289.64 53337.96 88888.00 2016-01-24 13:21:29.911 024 15427.91 289.65 53337.93 88888.00 2016-01-24 13:21:30.411 024 15427.98 289.61 53337.82 88888.00 2016-01-24 13:21:30.911 024 15428.07 289.62 53337.93 88888.00 2016-01-24 13:21:31.411 024 15428.08 289.56 53337.89 88888.00 2016-01-24 13:21:31.911 024 15428.07 289.56 53337.92 88888.00 2016-01-24 13:21:32.411 024 15427.96 289.62 53337.82 88888.00 2016-01-24 13:21:32.911 024 15427.95 289.57 53337.79 88888.00 2016-01-24 13:21:33.411 024 15427.95 289.62 53337.75 88888.00 2016-01-24 13:21:33.911 024 15428.00 289.58 53337.75 88888.00 2016-01-24 13:21:34.411 024 15427.98 289.61 53337.79 88888.00 2016-01-24 13:21:34.911 024 15427.99 289.53 53337.81 88888.00 2016-01-24 13:21:35.411 024 15427.95 289.54 53337.79 88888.00 2016-01-24 13:21:35.911 024 15427.91 289.47 53337.88 88888.00 2016-01-24 13:21:36.411 024 15427.95 289.42 53337.90 88888.00 2016-01-24 13:21:36.911 024 15427.96 289.35 53337.83 88888.00 2016-01-24 13:21:37.411 024 15427.85 289.42 53337.78 88888.00 2016-01-24 13:21:37.911 024 15427.82 289.45 53337.71 88888.00 2016-01-24 13:21:38.411 024 15427.86 289.44 53337.68 88888.00 2016-01-24 13:21:38.911 024 15427.82 289.44 53337.62 88888.00 2016-01-24 13:21:39.411 024 15427.88 289.44 53337.66 88888.00 2016-01-24 13:21:39.911 024 15427.82 289.43 53337.61 88888.00 2016-01-24 13:21:40.411 024 15427.85 289.37 53337.65 88888.00 2016-01-24 13:21:40.911 024 15427.91 289.37 53337.67 88888.00 2016-01-24 13:21:41.411 024 15427.90 289.32 53337.70 88888.00 2016-01-24 13:21:41.911 024 15427.91 289.31 53337.73 88888.00 2016-01-24 13:21:42.411 024 15427.90 289.27 53337.79 88888.00 2016-01-24 13:21:42.911 024 15427.88 289.26 53337.85 88888.00 2016-01-24 13:21:43.411 024 15427.81 289.28 53337.79 88888.00 2016-01-24 13:21:43.911 024 15427.86 289.26 53337.77 88888.00 2016-01-24 13:21:44.411 024 15427.80 289.26 53337.76 88888.00 2016-01-24 13:21:44.911 024 15427.82 289.22 53337.80 88888.00 2016-01-24 13:21:45.411 024 15427.78 289.25 53337.79 88888.00 2016-01-24 13:21:45.911 024 15427.75 289.26 53337.85 88888.00 2016-01-24 13:21:46.411 024 15427.71 289.23 53337.79 88888.00 2016-01-24 13:21:46.911 024 15427.77 289.21 53337.73 88888.00 2016-01-24 13:21:47.411 024 15427.76 289.18 53337.74 88888.00 2016-01-24 13:21:47.911 024 15427.77 289.22 53337.74 88888.00 2016-01-24 13:21:48.411 024 15427.76 289.23 53337.77 88888.00 2016-01-24 13:21:48.911 024 15427.72 289.26 53337.79 88888.00 2016-01-24 13:21:49.411 024 15427.77 289.22 53337.81 88888.00 2016-01-24 13:21:49.911 024 15427.70 289.28 53337.87 88888.00 2016-01-24 13:21:50.411 024 15427.67 289.27 53337.90 88888.00 2016-01-24 13:21:50.911 024 15427.68 289.25 53337.97 88888.00 2016-01-24 13:21:51.411 024 15427.64 289.23 53337.92 88888.00 2016-01-24 13:21:51.911 024 15427.67 289.26 53337.97 88888.00 2016-01-24 13:21:52.411 024 15427.66 289.23 53337.91 88888.00 2016-01-24 13:21:52.911 024 15427.66 289.23 53337.96 88888.00 2016-01-24 13:21:53.411 024 15427.67 289.23 53337.97 88888.00 2016-01-24 13:21:53.911 024 15427.68 289.12 53337.93 88888.00 2016-01-24 13:21:54.411 024 15427.67 289.11 53337.90 88888.00 2016-01-24 13:21:54.911 024 15427.66 289.13 53337.85 88888.00 2016-01-24 13:21:55.411 024 15427.76 289.13 53337.79 88888.00 2016-01-24 13:21:55.911 024 15427.72 289.12 53337.83 88888.00 2016-01-24 13:21:56.411 024 15427.71 289.05 53337.87 88888.00 2016-01-24 13:21:56.911 024 15427.73 289.03 53337.77 88888.00 2016-01-24 13:21:57.411 024 15427.73 289.05 53337.83 88888.00 2016-01-24 13:21:57.911 024 15427.77 289.08 53337.90 88888.00 2016-01-24 13:21:58.411 024 15427.80 289.10 53337.86 88888.00 2016-01-24 13:21:58.911 024 15427.81 289.09 53337.86 88888.00 2016-01-24 13:21:59.411 024 15427.81 289.09 53337.79 88888.00 2016-01-24 13:21:59.911 024 15427.88 289.06 53337.74 88888.00 2016-01-24 13:22:00.411 024 15427.89 289.02 53337.75 88888.00 2016-01-24 13:22:00.911 024 15427.98 289.00 53337.73 88888.00 2016-01-24 13:22:01.411 024 15428.02 289.00 53337.72 88888.00 2016-01-24 13:22:01.911 024 15427.97 289.08 53337.67 88888.00 2016-01-24 13:22:02.411 024 15427.95 289.09 53337.57 88888.00 2016-01-24 13:22:02.911 024 15427.95 289.06 53337.57 88888.00 2016-01-24 13:22:03.411 024 15427.85 289.10 53337.61 88888.00 2016-01-24 13:22:03.911 024 15427.93 289.10 53337.56 88888.00 2016-01-24 13:22:04.411 024 15427.84 289.09 53337.53 88888.00 2016-01-24 13:22:04.911 024 15427.75 289.09 53337.67 88888.00 2016-01-24 13:22:05.411 024 15427.78 289.03 53337.70 88888.00 2016-01-24 13:22:05.911 024 15427.70 289.06 53337.71 88888.00 2016-01-24 13:22:06.411 024 15427.71 289.04 53337.73 88888.00 2016-01-24 13:22:06.911 024 15427.80 289.05 53337.68 88888.00 2016-01-24 13:22:07.411 024 15427.82 289.08 53337.65 88888.00 2016-01-24 13:22:07.911 024 15427.84 289.09 53337.63 88888.00 2016-01-24 13:22:08.411 024 15427.81 289.09 53337.52 88888.00 2016-01-24 13:22:08.911 024 15427.82 289.09 53337.56 88888.00 2016-01-24 13:22:09.411 024 15427.85 289.13 53337.60 88888.00 2016-01-24 13:22:09.911 024 15427.81 289.11 53337.67 88888.00 2016-01-24 13:22:10.411 024 15427.82 289.09 53337.72 88888.00 2016-01-24 13:22:10.911 024 15427.82 289.06 53337.68 88888.00 2016-01-24 13:22:11.411 024 15427.78 289.08 53337.66 88888.00 2016-01-24 13:22:11.911 024 15427.78 289.13 53337.72 88888.00 2016-01-24 13:22:12.411 024 15427.81 289.14 53337.73 88888.00 2016-01-24 13:22:12.911 024 15427.79 289.17 53337.73 88888.00 2016-01-24 13:22:13.411 024 15427.80 289.25 53337.72 88888.00 2016-01-24 13:22:13.911 024 15427.78 289.26 53337.74 88888.00 2016-01-24 13:22:14.411 024 15427.72 289.27 53337.74 88888.00 2016-01-24 13:22:14.911 024 15427.67 289.22 53337.74 88888.00 2016-01-24 13:22:15.411 024 15427.64 289.26 53337.62 88888.00 2016-01-24 13:22:15.911 024 15427.67 289.27 53337.59 88888.00 2016-01-24 13:22:16.411 024 15427.76 289.23 53337.62 88888.00 2016-01-24 13:22:16.911 024 15427.73 289.23 53337.67 88888.00 2016-01-24 13:22:17.411 024 15427.77 289.28 53337.70 88888.00 2016-01-24 13:22:17.911 024 15427.81 289.32 53337.71 88888.00 2016-01-24 13:22:18.411 024 15427.87 289.32 53337.75 88888.00 2016-01-24 13:22:18.911 024 15427.93 289.36 53337.69 88888.00 2016-01-24 13:22:19.411 024 15427.96 289.39 53337.65 88888.00 2016-01-24 13:22:19.911 024 15428.02 289.40 53337.68 88888.00 2016-01-24 13:22:20.411 024 15428.07 289.36 53337.74 88888.00 2016-01-24 13:22:20.911 024 15428.08 289.36 53337.75 88888.00 2016-01-24 13:22:21.411 024 15428.06 289.39 53337.78 88888.00 2016-01-24 13:22:21.911 024 15428.07 289.36 53337.73 88888.00 2016-01-24 13:22:22.411 024 15428.11 289.37 53337.65 88888.00 2016-01-24 13:22:22.911 024 15428.09 289.35 53337.53 88888.00 2016-01-24 13:22:23.411 024 15428.07 289.36 53337.55 88888.00 2016-01-24 13:22:23.911 024 15428.15 289.40 53337.49 88888.00 2016-01-24 13:22:24.411 024 15428.21 289.39 53337.57 88888.00 2016-01-24 13:22:24.911 024 15428.20 289.40 53337.67 88888.00 2016-01-24 13:22:25.411 024 15428.25 289.44 53337.66 88888.00 2016-01-24 13:22:25.911 024 15428.26 289.44 53337.59 88888.00 2016-01-24 13:22:26.411 024 15428.29 289.44 53337.59 88888.00 2016-01-24 13:22:26.911 024 15428.32 289.36 53337.59 88888.00 2016-01-24 13:22:27.411 024 15428.35 289.29 53337.53 88888.00 2016-01-24 13:22:27.911 024 15428.34 289.34 53337.47 88888.00 2016-01-24 13:22:28.411 024 15428.40 289.36 53337.45 88888.00 2016-01-24 13:22:28.911 024 15428.45 289.37 53337.49 88888.00 2016-01-24 13:22:29.411 024 15428.48 289.34 53337.56 88888.00 2016-01-24 13:22:29.911 024 15428.58 289.35 53337.59 88888.00 2016-01-24 13:22:30.411 024 15428.63 289.34 53337.49 88888.00 2016-01-24 13:22:30.911 024 15428.62 289.36 53337.37 88888.00 2016-01-24 13:22:31.411 024 15428.56 289.39 53337.32 88888.00 2016-01-24 13:22:31.911 024 15428.56 289.37 53337.30 88888.00 2016-01-24 13:22:32.411 024 15428.61 289.43 53337.31 88888.00 2016-01-24 13:22:32.911 024 15428.71 289.53 53337.29 88888.00 2016-01-24 13:22:33.411 024 15428.79 289.60 53337.31 88888.00 2016-01-24 13:22:33.911 024 15428.78 289.64 53337.27 88888.00 2016-01-24 13:22:34.411 024 15428.82 289.65 53337.20 88888.00 2016-01-24 13:22:34.911 024 15428.88 289.57 53337.17 88888.00 2016-01-24 13:22:35.411 024 15428.99 289.61 53337.14 88888.00 2016-01-24 13:22:35.911 024 15428.99 289.70 53337.01 88888.00 2016-01-24 13:22:36.411 024 15428.99 289.75 53336.98 88888.00 2016-01-24 13:22:36.911 024 15429.03 289.81 53336.95 88888.00 2016-01-24 13:22:37.411 024 15429.14 289.87 53336.89 88888.00 2016-01-24 13:22:37.911 024 15429.04 290.01 53336.81 88888.00 2016-01-24 13:22:38.411 024 15429.06 290.03 53336.76 88888.00 2016-01-24 13:22:38.911 024 15429.14 290.09 53336.71 88888.00 2016-01-24 13:22:39.411 024 15429.02 290.20 53336.59 88888.00 2016-01-24 13:22:39.911 024 15428.99 290.26 53336.56 88888.00 2016-01-24 13:22:40.411 024 15428.98 290.31 53336.54 88888.00 2016-01-24 13:22:40.911 024 15428.85 290.37 53336.55 88888.00 2016-01-24 13:22:41.411 024 15428.79 290.41 53336.47 88888.00 2016-01-24 13:22:41.911 024 15428.70 290.44 53336.38 88888.00 2016-01-24 13:22:42.411 024 15428.54 290.48 53336.40 88888.00 2016-01-24 13:22:42.911 024 15428.42 290.47 53336.39 88888.00 2016-01-24 13:22:43.411 024 15428.25 290.41 53336.40 88888.00 2016-01-24 13:22:43.911 024 15428.18 290.32 53336.47 88888.00 2016-01-24 13:22:44.411 024 15428.02 290.23 53336.49 88888.00 2016-01-24 13:22:44.911 024 15427.90 290.06 53336.41 88888.00 2016-01-24 13:22:45.411 024 15427.76 289.97 53336.51 88888.00 2016-01-24 13:22:45.911 024 15427.72 289.83 53336.57 88888.00 2016-01-24 13:22:46.411 024 15427.68 289.66 53336.66 88888.00 2016-01-24 13:22:46.911 024 15427.72 289.53 53336.73 88888.00 2016-01-24 13:22:47.411 024 15427.73 289.42 53336.77 88888.00 2016-01-24 13:22:47.911 024 15427.68 289.28 53336.79 88888.00 2016-01-24 13:22:48.411 024 15427.71 289.17 53336.87 88888.00 2016-01-24 13:22:48.911 024 15427.72 289.13 53336.84 88888.00 2016-01-24 13:22:49.411 024 15427.81 289.06 53336.94 88888.00 2016-01-24 13:22:49.911 024 15427.84 288.96 53336.96 88888.00 2016-01-24 13:22:50.411 024 15427.81 288.92 53336.97 88888.00 2016-01-24 13:22:50.911 024 15427.90 288.82 53336.90 88888.00 2016-01-24 13:22:51.411 024 15427.88 288.73 53336.96 88888.00 2016-01-24 13:22:51.911 024 15427.95 288.70 53336.97 88888.00 2016-01-24 13:22:52.411 024 15427.93 288.65 53337.06 88888.00 2016-01-24 13:22:52.911 024 15427.98 288.61 53336.99 88888.00 2016-01-24 13:22:53.411 024 15427.98 288.61 53337.10 88888.00 2016-01-24 13:22:53.911 024 15428.00 288.57 53337.18 88888.00 2016-01-24 13:22:54.411 024 15428.06 288.49 53337.24 88888.00 2016-01-24 13:22:54.911 024 15428.07 288.48 53337.30 88888.00 2016-01-24 13:22:55.411 024 15428.12 288.43 53337.26 88888.00 2016-01-24 13:22:55.911 024 15428.13 288.39 53337.30 88888.00 2016-01-24 13:22:56.411 024 15428.18 288.36 53337.34 88888.00 2016-01-24 13:22:56.911 024 15428.21 288.43 53337.34 88888.00 2016-01-24 13:22:57.411 024 15428.17 288.47 53337.34 88888.00 2016-01-24 13:22:57.911 024 15428.20 288.43 53337.33 88888.00 2016-01-24 13:22:58.411 024 15428.22 288.43 53337.35 88888.00 2016-01-24 13:22:58.911 024 15428.21 288.49 53337.40 88888.00 2016-01-24 13:22:59.411 024 15428.22 288.57 53337.35 88888.00 2016-01-24 13:22:59.911 024 15428.26 288.53 53337.36 88888.00 2016-01-24 13:23:00.411 024 15428.22 288.56 53337.39 88888.00 2016-01-24 13:23:00.911 024 15428.22 288.53 53337.48 88888.00 2016-01-24 13:23:01.411 024 15428.29 288.64 53337.45 88888.00 2016-01-24 13:23:01.911 024 15428.24 288.71 53337.47 88888.00 2016-01-24 13:23:02.411 024 15428.20 288.76 53337.47 88888.00 2016-01-24 13:23:02.911 024 15428.24 288.83 53337.51 88888.00 2016-01-24 13:23:03.411 024 15428.20 288.87 53337.54 88888.00 2016-01-24 13:23:03.911 024 15428.20 288.82 53337.55 88888.00 2016-01-24 13:23:04.411 024 15428.23 288.85 53337.54 88888.00 2016-01-24 13:23:04.911 024 15428.15 288.87 53337.53 88888.00 2016-01-24 13:23:05.411 024 15428.07 288.87 53337.48 88888.00 2016-01-24 13:23:05.911 024 15428.09 288.92 53337.47 88888.00 2016-01-24 13:23:06.411 024 15428.08 288.91 53337.48 88888.00 2016-01-24 13:23:06.911 024 15428.11 288.91 53337.51 88888.00 2016-01-24 13:23:07.411 024 15428.12 288.90 53337.51 88888.00 2016-01-24 13:23:07.911 024 15428.07 288.90 53337.57 88888.00 2016-01-24 13:23:08.411 024 15428.04 288.85 53337.57 88888.00 2016-01-24 13:23:08.911 024 15427.99 288.88 53337.55 88888.00 2016-01-24 13:23:09.411 024 15427.97 288.88 53337.61 88888.00 2016-01-24 13:23:09.911 024 15428.02 288.88 53337.69 88888.00 2016-01-24 13:23:10.411 024 15428.05 288.90 53337.63 88888.00 2016-01-24 13:23:10.911 024 15428.00 288.91 53337.66 88888.00 2016-01-24 13:23:11.411 024 15428.00 288.92 53337.62 88888.00 2016-01-24 13:23:11.911 024 15428.02 288.90 53337.58 88888.00 2016-01-24 13:23:12.411 024 15428.03 288.90 53337.66 88888.00 2016-01-24 13:23:12.911 024 15428.02 288.90 53337.63 88888.00 2016-01-24 13:23:13.411 024 15428.05 288.85 53337.58 88888.00 2016-01-24 13:23:13.911 024 15428.02 288.83 53337.62 88888.00 2016-01-24 13:23:14.411 024 15427.99 288.83 53337.62 88888.00 2016-01-24 13:23:14.911 024 15427.97 288.90 53337.62 88888.00 2016-01-24 13:23:15.411 024 15427.93 288.95 53337.65 88888.00 2016-01-24 13:23:15.911 024 15427.98 289.00 53337.68 88888.00 2016-01-24 13:23:16.411 024 15427.99 288.94 53337.63 88888.00 2016-01-24 13:23:16.911 024 15427.97 288.96 53337.66 88888.00 2016-01-24 13:23:17.411 024 15428.02 288.94 53337.68 88888.00 2016-01-24 13:23:17.911 024 15427.99 288.93 53337.63 88888.00 2016-01-24 13:23:18.411 024 15427.96 288.94 53337.69 88888.00 2016-01-24 13:23:18.911 024 15427.99 288.95 53337.73 88888.00 2016-01-24 13:23:19.411 024 15427.97 288.99 53337.69 88888.00 2016-01-24 13:23:19.911 024 15427.96 289.00 53337.70 88888.00 2016-01-24 13:23:20.411 024 15427.99 289.03 53337.62 88888.00 2016-01-24 13:23:20.911 024 15427.99 289.03 53337.57 88888.00 2016-01-24 13:23:21.411 024 15427.98 289.00 53337.58 88888.00 2016-01-24 13:23:21.911 024 15427.99 288.95 53337.57 88888.00 2016-01-24 13:23:22.411 024 15427.98 289.00 53337.53 88888.00 2016-01-24 13:23:22.911 024 15427.97 288.96 53337.52 88888.00 2016-01-24 13:23:23.411 024 15428.00 289.00 53337.55 88888.00 2016-01-24 13:23:23.911 024 15427.97 289.01 53337.62 88888.00 2016-01-24 13:23:24.411 024 15427.95 289.04 53337.61 88888.00 2016-01-24 13:23:30.411 024 15427.67 289.21 53337.66 88888.00 2016-01-24 13:23:30.911 024 15427.61 289.21 53337.70 88888.00 2016-01-24 13:23:31.411 024 15427.61 289.28 53337.70 88888.00 2016-01-24 13:23:31.412 024 15429.99 290.41 53336.86 88888.00 2016-01-24 13:30:18.413 024 15434.12 289.99 53331.92 88888.00 2016-01-24 13:30:18.913 024 15429.72 290.01 53336.00 88888.00 2016-01-24 13:30:19.413 024 15429.36 290.08 53336.29 88888.00 2016-01-24 13:30:19.913 024 15429.33 290.08 52902.00 88888.00 2016-01-24 13:30:20.413 024 15429.26 290.05 53067.71 88888.00 2016-01-24 13:30:20.913 024 15429.25 289.99 53289.90 88888.00 2016-01-24 13:30:21.413 024 15429.35 289.94 53332.38 88888.00 2016-01-24 13:30:21.913 024 15429.31 289.98 53336.44 88888.00 2016-01-24 13:30:22.413 024 15429.21 289.90 53336.72 88888.00 2016-01-24 13:30:22.913 024 15429.23 289.82 53336.73 88888.00 2016-01-24 13:30:23.413 024 15429.24 289.83 53336.75 88888.00 2016-01-24 13:30:23.913 024 15429.27 289.82 53336.71 88888.00 2016-01-24 13:30:24.413 024 15429.25 289.83 53336.64 88888.00 2016-01-24 13:30:24.913 024 15429.29 289.87 53336.66 88888.00 2016-01-24 13:30:25.413 024 15429.20 289.89 53336.62 88888.00 2016-01-24 13:30:25.913 024 15429.24 289.83 53336.56 88888.00 2016-01-24 13:30:26.413 024 15429.34 289.81 53336.55 88888.00 2016-01-24 13:30:26.913 024 15429.30 289.86 53336.55 88888.00 2016-01-24 13:30:27.413 024 15429.25 289.83 53336.50 88888.00 2016-01-24 13:30:27.913 024 15429.34 289.85 53336.53 88888.00 2016-01-24 13:30:28.413 024 15429.29 289.95 53336.56 88888.00 2016-01-24 13:30:28.913 024 15429.25 289.95 53336.56 88888.00 2016-01-24 13:30:29.413 024 15429.23 289.92 53336.58 88888.00 2016-01-24 13:30:29.913 024 15429.15 289.91 53336.61 88888.00 2016-01-24 13:30:30.413 024 15429.16 289.95 53336.69 88888.00 2016-01-24 13:30:30.913 024 15429.22 289.94 53336.72 88888.00 2016-01-24 13:30:31.413 024 15429.21 289.95 53336.70 88888.00 2016-01-24 13:30:31.913 024 15429.17 289.94 53336.68 88888.00 2016-01-24 13:30:32.413 024 15429.17 289.96 53336.64 88888.00 2016-01-24 13:30:32.913 024 15429.11 289.94 53336.60 88888.00 2016-01-24 13:30:33.413 024 15429.09 289.91 53336.52 88888.00 2016-01-24 13:30:33.913 024 15429.21 289.91 53336.42 88888.00 2016-01-24 13:30:34.413 024 15429.23 289.94 53336.41 88888.00 2016-01-24 13:30:34.913 024 15429.25 290.00 53336.40 88888.00 2016-01-24 13:30:35.413 024 15429.35 290.06 53336.36 88888.00 2016-01-24 13:30:35.913 024 15429.39 290.12 53336.30 88888.00 2016-01-24 13:30:36.413 024 15429.43 290.26 53336.26 88888.00 2016-01-24 13:30:36.913 024 15429.50 290.38 53336.20 88888.00 2016-01-24 13:30:37.413 024 15429.48 290.50 53336.05 88888.00 2016-01-24 13:30:37.913 024 15429.50 290.73 53335.89 88888.00 2016-01-24 13:30:38.413 024 15429.34 290.91 53335.77 88888.00 2016-01-24 13:30:38.913 024 15429.07 290.99 53335.67 88888.00 2016-01-24 13:30:39.413 024 15428.84 291.12 53335.54 88888.00 2016-01-24 13:30:39.913 024 15428.56 291.16 53335.52 88888.00 2016-01-24 13:30:40.413 024 15428.25 290.94 53335.63 88888.00 2016-01-24 13:30:40.913 024 15428.27 290.64 53335.68 88888.00 2016-01-24 13:30:41.413 024 15428.11 290.44 53335.92 88888.00 2016-01-24 13:30:41.913 024 15428.22 290.25 53336.03 88888.00 2016-01-24 13:30:42.413 024 15428.20 290.05 53336.27 88888.00 2016-01-24 13:30:42.913 024 15428.33 289.95 53336.35 88888.00 2016-01-24 13:30:43.413 024 15428.36 289.92 53336.56 88888.00 2016-01-24 13:30:43.913 024 15428.44 289.91 53336.61 88888.00 2016-01-24 13:30:44.413 024 15428.43 289.89 53336.68 88888.00 2016-01-24 13:30:44.913 024 15428.51 289.88 53336.72 88888.00 2016-01-24 13:30:45.413 024 15428.52 289.86 53336.81 88888.00 2016-01-24 13:30:45.913 024 15428.49 289.83 53336.92 88888.00 2016-01-24 13:30:46.413 024 15428.56 289.85 53336.93 88888.00 2016-01-24 13:30:46.913 024 15428.59 289.80 53336.99 88888.00 2016-01-24 13:30:47.413 024 15428.60 289.80 53337.05 88888.00 2016-01-24 13:30:47.913 024 15428.56 289.83 53336.93 88888.00 2016-01-24 13:30:48.413 024 15428.51 289.85 53336.93 88888.00 2016-01-24 13:30:48.913 024 15428.57 289.89 53336.97 88888.00 2016-01-24 13:30:49.413 024 15428.63 289.90 53337.01 88888.00 2016-01-24 13:30:49.913 024 15428.58 289.85 53337.08 88888.00 2016-01-24 13:30:50.413 024 15428.54 289.85 53337.14 88888.00 2016-01-24 13:30:50.913 024 15428.54 289.88 53337.07 88888.00 2016-01-24 13:30:51.413 024 15428.53 289.81 53337.15 88888.00 2016-01-24 13:30:51.913 024 15428.54 289.82 53337.12 88888.00 2016-01-24 13:30:52.413 024 15428.54 289.87 53337.11 88888.00 2016-01-24 13:30:52.913 024 15428.51 289.90 53337.15 88888.00 2016-01-24 13:30:53.413 024 15428.53 289.91 53337.16 88888.00 2016-01-24 13:30:53.913 024 15428.57 289.92 53337.15 88888.00 2016-01-24 13:30:54.413 024 15428.51 289.94 53337.19 88888.00 2016-01-24 13:30:54.913 024 15428.49 289.96 53337.17 88888.00 2016-01-24 13:30:55.413 024 15428.47 289.99 53337.11 88888.00 2016-01-24 13:30:55.913 024 15428.43 289.97 53337.14 88888.00 2016-01-24 13:30:56.413 024 15428.52 289.98 53337.18 88888.00 2016-01-24 13:30:56.913 024 15428.54 289.99 53337.24 88888.00 2016-01-24 13:30:57.413 024 15428.48 290.05 53337.27 88888.00 2016-01-24 13:30:57.913 024 15428.47 290.01 53337.28 88888.00 2016-01-24 13:30:58.413 024 15428.48 289.96 53337.20 88888.00 2016-01-24 13:30:58.913 024 15428.48 289.97 53337.22 88888.00 2016-01-24 13:30:59.413 024 15428.52 290.01 53337.29 88888.00 2016-01-24 13:30:59.913 024 15428.48 290.00 53337.22 88888.00 2016-01-24 13:31:00.413 024 15428.39 290.03 53337.21 88888.00 2016-01-24 13:31:00.913 024 15428.45 290.01 53337.18 88888.00 2016-01-24 13:31:01.413 024 15428.47 290.05 53337.18 88888.00 2016-01-24 13:31:01.913 024 15428.43 290.11 53337.22 88888.00 2016-01-24 13:31:02.413 024 15428.47 290.13 53337.19 88888.00 2016-01-24 13:31:02.913 024 15428.51 290.12 53337.17 88888.00 2016-01-24 13:31:03.413 024 15428.51 290.11 53337.20 88888.00 2016-01-24 13:31:03.913 024 15428.53 290.15 53337.29 88888.00 2016-01-24 13:31:04.413 024 15428.51 290.16 53337.29 88888.00 2016-01-24 13:31:04.913 024 15428.45 290.14 53337.31 88888.00 2016-01-24 13:31:05.413 024 15428.51 290.12 53337.30 88888.00 2016-01-24 13:31:05.913 024 15428.57 290.09 53337.29 88888.00 2016-01-24 13:31:06.413 024 15428.45 290.04 53337.30 88888.00 2016-01-24 13:31:06.913 024 15428.41 290.12 53337.21 88888.00 2016-01-24 13:31:07.413 024 15428.41 290.14 53337.24 88888.00 2016-01-24 13:31:07.913 024 15428.43 290.16 53337.29 88888.00 2016-01-24 13:31:08.413 024 15428.49 290.21 53337.25 88888.00 2016-01-24 13:31:08.913 024 15428.49 290.21 53337.24 88888.00 2016-01-24 13:31:09.413 024 15428.45 290.22 53337.27 88888.00 2016-01-24 13:31:09.913 024 15428.49 290.22 53337.28 88888.00 2016-01-24 13:31:10.413 024 15428.43 290.22 53337.28 88888.00 2016-01-24 13:31:10.913 024 15428.44 290.20 53337.32 88888.00 2016-01-24 13:31:11.413 024 15428.44 290.11 53337.34 88888.00 2016-01-24 13:31:11.913 024 15428.45 290.09 53337.32 88888.00 2016-01-24 13:31:12.413 024 15428.39 290.15 53337.35 88888.00 2016-01-24 13:31:12.913 024 15428.40 290.20 53337.39 88888.00 2016-01-24 13:31:13.413 024 15428.43 290.21 53337.32 88888.00 2016-01-24 13:31:13.913 024 15428.38 290.20 53337.35 88888.00 2016-01-24 13:31:14.413 024 15428.47 290.21 53337.35 88888.00 2016-01-24 13:31:14.913 024 15428.44 290.18 53337.30 88888.00 2016-01-24 13:31:15.413 024 15428.39 290.21 53337.31 88888.00 2016-01-24 13:31:15.913 024 15428.45 290.29 53337.31 88888.00 2016-01-24 13:31:16.413 024 15428.49 290.35 53337.29 88888.00 2016-01-24 13:31:16.913 024 15428.42 290.35 53337.34 88888.00 2016-01-24 13:31:17.413 024 15428.47 290.32 53337.27 88888.00 2016-01-24 13:31:17.913 024 15428.54 290.31 53337.24 88888.00 2016-01-24 13:31:18.413 024 15428.52 290.38 53337.27 88888.00 2016-01-24 13:31:18.913 024 15428.54 290.38 53337.32 88888.00 2016-01-24 13:31:19.413 024 15428.56 290.34 53337.32 88888.00 2016-01-24 13:31:19.913 024 15428.60 290.37 53337.29 88888.00 2016-01-24 13:31:20.413 024 15428.60 290.44 53337.30 88888.00 2016-01-24 13:31:20.913 024 15428.56 290.48 53337.31 88888.00 2016-01-24 13:31:21.413 024 15428.60 290.44 53337.31 88888.00 2016-01-24 13:31:21.913 024 15428.63 290.46 53337.29 88888.00 2016-01-24 13:31:22.413 024 15428.59 290.46 53337.27 88888.00 2016-01-24 13:31:22.913 024 15428.61 290.46 53337.27 88888.00 2016-01-24 13:31:23.413 024 15428.61 290.44 53337.28 88888.00 2016-01-24 13:31:23.913 024 15428.65 290.47 53337.28 88888.00 2016-01-24 13:31:24.413 024 15428.65 290.51 53337.29 88888.00 2016-01-24 13:31:24.913 024 15428.68 290.46 53337.20 88888.00 2016-01-24 13:31:25.413 024 15428.69 290.50 53337.16 88888.00 2016-01-24 13:31:25.913 024 15428.67 290.48 53337.21 88888.00 2016-01-24 13:31:26.413 024 15428.65 290.50 53337.21 88888.00 2016-01-24 13:31:26.913 024 15428.63 290.53 53337.26 88888.00 2016-01-24 13:31:27.413 024 15428.71 290.57 53337.30 88888.00 2016-01-24 13:31:27.913 024 15428.73 290.57 53337.32 88888.00 2016-01-24 13:31:28.413 024 15428.73 290.53 53337.31 88888.00 2016-01-24 13:31:28.913 024 15428.79 290.52 53337.28 88888.00 2016-01-24 13:31:29.413 024 15428.80 290.55 53337.26 88888.00 2016-01-24 13:31:29.913 024 15428.82 290.56 53337.28 88888.00 2016-01-24 13:31:30.413 024 15428.80 290.60 53337.29 88888.00 2016-01-24 13:31:30.913 024 15428.77 290.55 53337.29 88888.00 2016-01-24 13:31:31.413 024 15428.79 290.56 53337.21 88888.00 2016-01-24 13:31:31.913 024 15428.80 290.64 53337.19 88888.00 2016-01-24 13:31:32.413 024 15428.79 290.61 53337.21 88888.00 2016-01-24 13:31:32.913 024 15428.86 290.61 53337.19 88888.00 2016-01-24 13:31:33.413 024 15428.82 290.63 53337.22 88888.00 2016-01-24 13:31:33.913 024 15428.79 290.59 53337.29 88888.00 2016-01-24 13:31:34.413 024 15428.86 290.59 53337.35 88888.00 2016-01-24 13:31:34.913 024 15428.91 290.61 53337.29 88888.00 2016-01-24 13:31:35.413 024 15428.95 290.58 53337.32 88888.00 2016-01-24 13:31:35.913 024 15428.94 290.57 53337.34 88888.00 2016-01-24 13:31:36.413 024 15428.93 290.56 53337.27 88888.00 2016-01-24 13:31:36.913 024 15428.88 290.55 53337.28 88888.00 2016-01-24 13:31:37.413 024 15428.88 290.55 53337.25 88888.00 2016-01-24 13:31:37.913 024 15428.86 290.55 53337.22 88888.00 2016-01-24 13:31:38.413 024 15428.85 290.53 53337.21 88888.00 2016-01-24 13:31:38.913 024 15428.80 290.57 53337.15 88888.00 2016-01-24 13:31:39.413 024 15428.86 290.56 53337.11 88888.00 2016-01-24 13:31:39.913 024 15428.93 290.50 53337.13 88888.00 2016-01-24 13:31:40.413 024 15428.88 290.53 53337.22 88888.00 2016-01-24 13:31:40.913 024 15428.89 290.52 53337.25 88888.00 2016-01-24 13:31:41.413 024 15428.95 290.50 53337.26 88888.00 2016-01-24 13:31:41.913 024 15428.93 290.46 53337.25 88888.00 2016-01-24 13:31:42.413 024 15428.88 290.38 53337.24 88888.00 2016-01-24 13:31:42.913 024 15428.90 290.41 53337.26 88888.00 2016-01-24 13:31:43.413 024 15428.93 290.44 53337.26 88888.00 2016-01-24 13:31:43.913 024 15428.88 290.48 53337.28 88888.00 2016-01-24 13:31:44.413 024 15428.89 290.44 53337.29 88888.00 2016-01-24 13:40:18.405 024 15436.31 289.11 53327.34 88888.00 2016-01-24 13:40:18.905 024 15428.05 289.11 53335.13 88888.00 2016-01-24 13:40:19.405 024 15427.36 289.10 53335.77 88888.00 2016-01-24 13:40:19.905 024 15427.30 289.00 53335.80 88888.00 2016-01-24 13:40:20.405 024 15427.31 288.97 52992.38 88888.00 2016-01-24 13:40:20.905 024 15427.32 289.01 53255.83 88888.00 2016-01-24 13:40:21.405 024 15427.21 289.14 53327.87 88888.00 2016-01-24 13:40:21.905 024 15427.26 289.18 53335.60 88888.00 2016-01-24 13:40:22.405 024 15427.34 289.17 53336.20 88888.00 2016-01-24 13:40:22.905 024 15427.17 289.13 53336.21 88888.00 2016-01-24 13:40:23.405 024 15427.35 289.14 53336.06 88888.00 2016-01-24 13:40:23.905 024 15427.35 289.16 53336.13 88888.00 2016-01-24 13:40:24.405 024 15427.28 289.16 53336.15 88888.00 2016-01-24 13:40:24.905 024 15427.43 289.16 53336.06 88888.00 2016-01-24 13:40:25.405 024 15427.36 289.11 53336.18 88888.00 2016-01-24 13:40:25.905 024 15427.31 289.06 53336.14 88888.00 2016-01-24 13:40:26.405 024 15427.43 289.05 53336.03 88888.00 2016-01-24 13:40:26.905 024 15427.39 289.03 53336.13 88888.00 2016-01-24 13:40:27.405 024 15427.35 289.09 53336.06 88888.00 2016-01-24 13:40:27.905 024 15427.44 289.04 53335.97 88888.00 2016-01-24 13:40:28.405 024 15427.37 289.04 53336.06 88888.00 2016-01-24 13:40:28.905 024 15427.43 289.00 53335.97 88888.00 2016-01-24 13:40:29.405 024 15427.57 288.99 53335.95 88888.00 2016-01-24 13:40:29.905 024 15427.50 288.99 53336.05 88888.00 2016-01-24 13:40:30.405 024 15427.58 289.01 53335.95 88888.00 2016-01-24 13:40:30.905 024 15427.64 289.03 53335.99 88888.00 2016-01-24 13:40:31.405 024 15427.59 289.08 53336.03 88888.00 2016-01-24 13:40:31.905 024 15427.75 289.01 53335.96 88888.00 2016-01-24 13:40:32.405 024 15427.70 289.01 53335.98 88888.00 2016-01-24 13:40:32.905 024 15427.73 289.05 53335.99 88888.00 2016-01-24 13:40:33.405 024 15427.85 289.04 53336.06 88888.00 2016-01-24 13:40:33.905 024 15427.78 289.08 53336.07 88888.00 2016-01-24 13:40:34.405 024 15427.91 289.06 53335.98 88888.00 2016-01-24 13:40:34.905 024 15427.90 289.04 53336.01 88888.00 2016-01-24 13:40:35.405 024 15427.94 289.08 53335.93 88888.00 2016-01-24 13:40:35.905 024 15428.05 289.11 53335.84 88888.00 2016-01-24 13:40:36.405 024 15427.94 289.16 53335.84 88888.00 2016-01-24 13:40:36.905 024 15428.09 289.16 53335.79 88888.00 2016-01-24 13:40:37.405 024 15428.07 289.21 53335.90 88888.00 2016-01-24 13:40:37.905 024 15428.05 289.27 53335.91 88888.00 2016-01-24 13:40:38.405 024 15428.09 289.26 53335.94 88888.00 2016-01-24 13:40:38.905 024 15428.08 289.26 53335.96 88888.00 2016-01-24 13:40:39.405 024 15428.20 289.26 53335.90 88888.00 2016-01-24 13:40:39.905 024 15428.17 289.25 53336.01 88888.00 2016-01-24 13:40:40.405 024 15428.31 289.21 53336.00 88888.00 2016-01-24 13:40:40.905 024 15428.22 289.21 53335.96 88888.00 2016-01-24 13:40:41.405 024 15428.24 289.23 53335.89 88888.00 2016-01-24 13:40:41.905 024 15428.12 289.27 53335.95 88888.00 2016-01-24 13:40:42.405 024 15428.05 289.34 53335.93 88888.00 2016-01-24 13:40:42.905 024 15428.12 289.35 53335.92 88888.00 2016-01-24 13:40:43.405 024 15428.02 289.37 53335.91 88888.00 2016-01-24 13:40:43.905 024 15428.05 289.36 53335.91 88888.00 2016-01-24 13:40:44.405 024 15427.93 289.36 53335.93 88888.00 2016-01-24 13:40:44.905 024 15427.91 289.38 53335.85 88888.00 2016-01-24 13:40:45.405 024 15427.91 289.45 53335.88 88888.00 2016-01-24 13:40:45.905 024 15427.84 289.48 53335.91 88888.00 2016-01-24 13:40:46.405 024 15427.94 289.44 53335.81 88888.00 2016-01-24 13:40:46.905 024 15427.85 289.40 53335.96 88888.00 2016-01-24 13:40:47.405 024 15427.86 289.40 53335.95 88888.00 2016-01-24 13:40:47.905 024 15427.84 289.42 53335.92 88888.00 2016-01-24 13:40:48.405 024 15427.67 289.48 53336.00 88888.00 2016-01-24 13:40:48.905 024 15427.77 289.48 53336.03 88888.00 2016-01-24 13:40:49.405 024 15427.64 289.49 53336.09 88888.00 2016-01-24 13:40:49.905 024 15427.59 289.53 53335.96 88888.00 2016-01-24 13:40:50.405 024 15427.64 289.51 53335.93 88888.00 2016-01-24 13:40:50.905 024 15427.51 289.52 53336.00 88888.00 2016-01-24 13:40:51.405 024 15427.50 289.55 53335.85 88888.00 2016-01-24 13:40:51.905 024 15427.55 289.54 53335.86 88888.00 2016-01-24 13:40:52.405 024 15427.43 289.55 53336.03 88888.00 2016-01-24 13:40:52.905 024 15427.44 289.56 53335.97 88888.00 2016-01-24 13:40:53.405 024 15427.54 289.60 53336.06 88888.00 2016-01-24 13:40:53.905 024 15427.46 289.63 53336.19 88888.00 2016-01-24 13:40:54.405 024 15427.54 289.63 53336.12 88888.00 2016-01-24 13:40:54.905 024 15427.52 289.63 53336.13 88888.00 2016-01-24 13:40:55.405 024 15427.40 289.65 53336.12 88888.00 2016-01-24 13:40:55.905 024 15427.53 289.63 53336.09 88888.00 2016-01-24 13:40:56.405 024 15427.50 289.62 53336.15 88888.00 2016-01-24 13:40:56.905 024 15427.46 289.61 53336.08 88888.00 2016-01-24 13:40:57.405 024 15427.63 289.55 53336.00 88888.00 2016-01-24 13:40:57.905 024 15427.57 289.62 53336.06 88888.00 2016-01-24 13:40:58.405 024 15427.61 289.63 53335.94 88888.00 2016-01-24 13:40:58.905 024 15427.62 289.60 53335.97 88888.00 2016-01-24 13:40:59.405 024 15427.54 289.57 53335.99 88888.00 2016-01-24 13:40:59.905 024 15427.70 289.55 53335.95 88888.00 2016-01-24 13:41:00.405 024 15427.61 289.54 53336.06 88888.00 2016-01-24 13:41:00.905 024 15427.60 289.58 53336.01 88888.00 2016-01-24 13:41:01.405 024 15427.70 289.52 53336.09 88888.00 2016-01-24 13:41:01.905 024 15427.59 289.44 53336.09 88888.00 2016-01-24 13:41:02.405 024 15427.78 289.46 53336.00 88888.00 2016-01-24 13:41:02.905 024 15427.80 289.56 53336.04 88888.00 2016-01-24 13:41:03.405 024 15427.73 289.55 53336.01 88888.00 2016-01-24 13:41:03.905 024 15427.85 289.54 53335.98 88888.00 2016-01-24 13:41:04.405 024 15427.76 289.52 53336.08 88888.00 2016-01-24 13:41:04.905 024 15427.80 289.47 53335.93 88888.00 2016-01-24 13:41:05.405 024 15427.82 289.38 53335.89 88888.00 2016-01-24 13:41:05.905 024 15427.72 289.29 53335.86 88888.00 2016-01-24 13:41:06.405 024 15427.82 289.30 53335.86 88888.00 2016-01-24 13:41:06.905 024 15427.71 289.37 53335.95 88888.00 2016-01-24 13:41:07.405 024 15427.71 289.36 53335.89 88888.00 2016-01-24 13:41:07.905 024 15427.80 289.36 53335.95 88888.00 2016-01-24 13:41:08.405 024 15427.70 289.39 53335.95 88888.00 2016-01-24 13:41:08.905 024 15427.79 289.43 53335.84 88888.00 2016-01-24 13:41:09.405 024 15427.76 289.35 53335.91 88888.00 2016-01-24 13:41:09.905 024 15427.70 289.37 53335.86 88888.00 2016-01-24 13:41:10.405 024 15427.81 289.31 53335.77 88888.00 2016-01-24 13:41:10.905 024 15427.72 289.27 53335.89 88888.00 2016-01-24 13:41:11.405 024 15427.68 289.37 53335.79 88888.00 2016-01-24 13:41:11.905 024 15427.79 289.35 53335.72 88888.00 2016-01-24 13:41:12.405 024 15427.71 289.31 53335.81 88888.00 2016-01-24 13:41:12.905 024 15427.72 289.29 53335.75 88888.00 2016-01-24 13:41:13.405 024 15427.79 289.23 53335.80 88888.00 2016-01-24 13:41:13.905 024 15427.68 289.21 53335.90 88888.00 2016-01-24 13:41:14.405 024 15427.73 289.20 53335.83 88888.00 2016-01-24 13:41:14.905 024 15427.69 289.16 53335.89 88888.00 2016-01-24 13:41:15.405 024 15427.61 289.18 53335.96 88888.00 2016-01-24 13:41:15.905 024 15427.76 289.18 53335.92 88888.00 2016-01-24 13:41:16.405 024 15427.62 289.08 53336.00 88888.00 2016-01-24 13:41:16.905 024 15427.62 289.00 53335.96 88888.00 2016-01-24 13:41:17.405 024 15427.73 289.06 53335.91 88888.00 2016-01-24 13:41:17.905 024 15427.62 289.18 53335.96 88888.00 2016-01-24 13:41:18.405 024 15427.66 289.21 53335.92 88888.00 2016-01-24 13:41:18.905 024 15427.67 289.19 53335.94 88888.00 2016-01-24 13:41:19.405 024 15427.59 289.14 53336.00 88888.00 2016-01-24 13:41:19.905 024 15427.62 289.12 53335.88 88888.00 2016-01-24 13:41:20.405 024 15427.62 289.13 53335.89 88888.00 2016-01-24 13:41:20.905 024 15427.54 289.16 53335.92 88888.00 2016-01-24 13:41:21.405 024 15427.63 289.14 53335.88 88888.00 2016-01-24 13:41:21.905 024 15427.55 289.10 53335.95 88888.00 2016-01-24 13:41:22.405 024 15427.50 289.08 53336.01 88888.00 2016-01-24 13:41:22.905 024 15427.63 289.09 53335.98 88888.00 2016-01-24 13:41:23.405 024 15427.58 289.11 53336.06 88888.00 2016-01-24 13:41:23.905 024 15427.62 288.99 53335.99 88888.00 2016-01-24 13:41:24.405 024 15427.68 288.84 53336.00 88888.00 2016-01-24 13:41:24.905 024 15427.53 288.85 53336.06 88888.00 2016-01-24 13:50:18.407 024 15442.82 286.62 53318.41 88888.00 2016-01-24 13:50:18.907 024 15427.41 286.63 53332.88 88888.00 2016-01-24 13:50:19.407 024 15426.09 286.64 53334.10 88888.00 2016-01-24 13:50:19.907 024 15426.03 286.64 53334.28 88888.00 2016-01-24 13:50:20.407 024 15426.03 286.63 52936.72 88888.00 2016-01-24 13:50:20.907 024 15426.08 286.66 53203.47 88888.00 2016-01-24 13:50:21.407 024 15426.09 286.75 53318.97 88888.00 2016-01-24 13:50:21.907 024 15426.15 286.74 53333.42 88888.00 2016-01-24 13:50:22.407 024 15426.12 286.72 53334.60 88888.00 2016-01-24 13:50:22.907 024 15426.06 286.78 53334.66 88888.00 2016-01-24 13:50:23.407 024 15426.09 286.80 53334.65 88888.00 2016-01-24 13:50:23.907 024 15426.08 286.81 53334.64 88888.00 2016-01-24 13:50:24.407 024 15426.12 286.84 53334.59 88888.00 2016-01-24 13:50:24.907 024 15426.08 286.88 53334.52 88888.00 2016-01-24 13:50:25.407 024 15425.97 286.89 53334.48 88888.00 2016-01-24 13:50:25.907 024 15425.94 286.89 53334.52 88888.00 2016-01-24 13:50:26.407 024 15425.89 286.87 53334.56 88888.00 2016-01-24 13:50:26.907 024 15425.80 286.88 53334.59 88888.00 2016-01-24 13:50:27.407 024 15425.72 286.89 53334.65 88888.00 2016-01-24 13:50:27.907 024 15425.71 286.88 53334.70 88888.00 2016-01-24 13:50:28.407 024 15425.74 286.88 53334.75 88888.00 2016-01-24 13:50:28.907 024 15425.79 286.98 53334.75 88888.00 2016-01-24 13:50:29.407 024 15425.83 287.01 53334.77 88888.00 2016-01-24 13:50:29.907 024 15425.88 287.02 53334.79 88888.00 2016-01-24 13:50:30.407 024 15425.89 287.04 53334.76 88888.00 2016-01-24 13:50:30.907 024 15425.98 287.06 53334.82 88888.00 2016-01-24 13:50:31.407 024 15425.98 287.13 53334.79 88888.00 2016-01-24 13:50:31.907 024 15426.00 287.11 53334.76 88888.00 2016-01-24 13:50:32.407 024 15426.00 287.09 53334.74 88888.00 2016-01-24 13:50:32.907 024 15426.00 287.12 53334.65 88888.00 2016-01-24 13:50:33.407 024 15425.99 287.19 53334.52 88888.00 2016-01-24 13:50:33.907 024 15426.00 287.24 53334.50 88888.00 2016-01-24 13:50:34.407 024 15425.95 287.26 53334.48 88888.00 2016-01-24 13:50:34.907 024 15425.91 287.27 53334.54 88888.00 2016-01-24 13:50:35.407 024 15425.80 287.30 53334.57 88888.00 2016-01-24 13:50:35.907 024 15425.78 287.36 53334.60 88888.00 2016-01-24 13:50:36.407 024 15425.81 287.36 53334.67 88888.00 2016-01-24 13:50:36.907 024 15425.76 287.36 53334.76 88888.00 2016-01-24 13:50:37.407 024 15425.77 287.36 53334.73 88888.00 2016-01-24 13:50:37.907 024 15425.77 287.32 53334.80 88888.00 2016-01-24 13:50:38.407 024 15425.82 287.33 53334.82 88888.00 2016-01-24 13:50:38.907 024 15425.86 287.37 53334.74 88888.00 2016-01-24 13:50:39.407 024 15425.90 287.37 53334.72 88888.00 2016-01-24 13:50:39.907 024 15425.91 287.35 53334.64 88888.00 2016-01-24 13:50:40.407 024 15426.00 287.37 53334.64 88888.00 2016-01-24 13:50:40.907 024 15426.05 287.37 53334.59 88888.00 2016-01-24 13:50:41.407 024 15426.04 287.36 53334.63 88888.00 2016-01-24 13:50:41.907 024 15426.05 287.37 53334.59 88888.00 2016-01-24 13:50:42.407 024 15426.05 287.37 53334.58 88888.00 2016-01-24 13:50:42.907 024 15426.03 287.36 53334.58 88888.00 2016-01-24 13:50:43.407 024 15426.01 287.37 53334.54 88888.00 2016-01-24 13:50:43.907 024 15426.01 287.36 53334.53 88888.00 2016-01-24 13:50:44.407 024 15425.94 287.38 53334.55 88888.00 2016-01-24 13:50:44.907 024 15425.91 287.38 53334.58 88888.00 2016-01-24 13:50:45.407 024 15425.87 287.40 53334.56 88888.00 2016-01-24 13:50:45.907 024 15425.86 287.38 53334.56 88888.00 2016-01-24 13:50:46.407 024 15425.85 287.45 53334.54 88888.00 2016-01-24 13:50:46.907 024 15425.90 287.40 53334.53 88888.00 2016-01-24 13:50:47.407 024 15425.96 287.39 53334.62 88888.00 2016-01-24 13:50:47.907 024 15425.98 287.36 53334.58 88888.00 2016-01-24 13:50:48.407 024 15426.00 287.36 53334.53 88888.00 2016-01-24 13:50:48.907 024 15426.09 287.36 53334.50 88888.00 2016-01-24 13:50:49.407 024 15426.17 287.40 53334.49 88888.00 2016-01-24 13:50:49.907 024 15426.24 287.37 53334.48 88888.00 2016-01-24 13:50:50.407 024 15426.26 287.33 53334.40 88888.00 2016-01-24 13:50:50.907 024 15426.32 287.29 53334.35 88888.00 2016-01-24 13:50:51.407 024 15426.30 287.30 53334.30 88888.00 2016-01-24 13:50:51.907 024 15426.30 287.31 53334.32 88888.00 2016-01-24 13:50:52.407 024 15426.25 287.28 53334.44 88888.00 2016-01-24 13:50:52.907 024 15426.30 287.28 53334.40 88888.00 2016-01-24 13:50:53.407 024 15426.30 287.36 53334.38 88888.00 2016-01-24 13:50:53.907 024 15426.23 287.41 53334.36 88888.00 2016-01-24 13:50:54.407 024 15426.21 287.37 53334.36 88888.00 2016-01-24 13:50:54.907 024 15426.16 287.36 53334.36 88888.00 2016-01-24 13:50:55.407 024 15426.15 287.35 53334.35 88888.00 2016-01-24 13:50:55.907 024 15426.21 287.33 53334.37 88888.00 2016-01-24 13:50:56.407 024 15426.25 287.30 53334.44 88888.00 2016-01-24 13:50:56.907 024 15426.23 287.32 53334.49 88888.00 2016-01-24 13:50:57.407 024 15426.25 287.36 53334.45 88888.00 2016-01-24 13:50:57.907 024 15426.26 287.33 53334.44 88888.00 2016-01-24 13:50:58.407 024 15426.28 287.35 53334.38 88888.00 2016-01-24 13:50:58.907 024 15426.32 287.35 53334.36 88888.00 2016-01-24 13:50:59.407 024 15426.27 287.33 53334.36 88888.00 2016-01-24 13:50:59.907 024 15426.32 287.37 53334.30 88888.00 2016-01-24 13:51:00.407 024 15426.34 287.30 53334.20 88888.00 2016-01-24 13:51:00.907 024 15426.41 287.30 53334.20 88888.00 2016-01-24 13:51:01.407 024 15426.37 287.28 53334.16 88888.00 2016-01-24 13:51:01.907 024 15426.33 287.27 53334.22 88888.00 2016-01-24 13:51:02.407 024 15426.28 287.23 53334.27 88888.00 2016-01-24 13:51:02.907 024 15426.16 287.22 53334.31 88888.00 2016-01-24 13:51:03.407 024 15426.15 287.13 53334.33 88888.00 2016-01-24 13:51:03.907 024 15426.15 287.09 53334.30 88888.00 2016-01-24 13:51:04.407 024 15426.12 287.00 53334.30 88888.00 2016-01-24 13:51:04.907 024 15426.10 287.03 53334.35 88888.00 2016-01-24 13:51:05.407 024 15426.14 287.06 53334.43 88888.00 2016-01-24 13:51:05.907 024 15426.16 287.04 53334.40 88888.00 2016-01-24 13:51:06.407 024 15426.17 287.07 53334.35 88888.00 2016-01-24 13:51:06.907 024 15426.28 287.11 53334.35 88888.00 2016-01-24 13:51:07.407 024 15426.35 287.11 53334.29 88888.00 2016-01-24 13:51:07.907 024 15426.33 287.10 53334.10 88888.00 2016-01-24 13:51:08.407 024 15426.36 287.06 53334.05 88888.00 2016-01-24 13:51:08.907 024 15426.33 287.03 53334.06 88888.00 2016-01-24 13:51:09.407 024 15426.32 287.01 53334.00 88888.00 2016-01-24 13:51:09.907 024 15426.23 287.03 53334.08 88888.00 2016-01-24 13:51:10.407 024 15426.15 287.03 53334.20 88888.00 2016-01-24 13:51:10.907 024 15426.07 287.04 53334.26 88888.00 2016-01-24 13:51:11.407 024 15426.08 286.98 53334.27 88888.00 2016-01-24 13:51:11.907 024 15426.14 286.93 53334.22 88888.00 2016-01-24 13:51:12.407 024 15426.16 286.88 53334.17 88888.00 2016-01-24 13:51:12.907 024 15426.23 286.90 53334.19 88888.00 2016-01-24 13:51:13.407 024 15426.32 286.89 53334.13 88888.00 2016-01-24 13:51:13.907 024 15426.33 286.87 53334.09 88888.00 2016-01-24 13:51:14.407 024 15426.30 286.87 53334.00 88888.00 2016-01-24 13:51:14.907 024 15426.28 286.85 53333.96 88888.00 2016-01-24 13:51:15.407 024 15426.22 286.83 53334.03 88888.00 2016-01-24 13:51:15.907 024 15426.07 286.84 53334.06 88888.00 2016-01-24 13:51:16.407 024 15425.98 286.85 53334.12 88888.00 2016-01-24 13:51:16.907 024 15425.98 286.86 53334.18 88888.00 2016-01-24 13:51:17.407 024 15425.99 286.81 53334.19 88888.00 2016-01-24 13:51:17.907 024 15426.08 286.84 53334.22 88888.00 2016-01-24 13:51:18.407 024 15426.12 286.79 53334.12 88888.00 2016-01-24 13:51:18.907 024 15426.14 286.74 53334.04 88888.00 2016-01-24 13:51:19.407 024 15426.03 286.77 53334.00 88888.00 2016-01-24 13:51:19.907 024 15425.90 286.75 53334.02 88888.00 2016-01-24 13:51:20.407 024 15425.74 286.75 53334.06 88888.00 2016-01-24 13:51:20.907 024 15425.74 286.72 53334.13 88888.00 2016-01-24 13:51:21.407 024 15425.82 286.69 53334.14 88888.00 2016-01-24 13:51:21.907 024 15425.85 286.71 53334.12 88888.00 2016-01-24 13:51:22.407 024 15425.89 286.68 53334.04 88888.00 2016-01-24 13:51:22.907 024 15425.77 286.66 53334.03 88888.00 2016-01-24 13:51:23.407 024 15425.61 286.64 53334.09 88888.00 2016-01-24 13:51:23.907 024 15425.56 286.66 53334.23 88888.00 2016-01-24 13:51:24.407 024 15425.62 286.66 53334.30 88888.00 2016-01-24 13:51:24.907 024 15425.70 286.62 53334.24 88888.00 2016-01-24 13:51:25.407 024 15425.77 286.61 53334.16 88888.00 2016-01-24 13:51:25.907 024 15425.74 286.62 53334.15 88888.00 2016-01-24 13:51:26.407 024 15425.64 286.63 53334.17 88888.00 2016-01-24 13:51:26.907 024 15425.56 286.66 53334.23 88888.00 2016-01-24 13:51:27.407 024 15425.58 286.63 53334.27 88888.00 2016-01-24 13:51:27.907 024 15425.65 286.55 53334.28 88888.00 2016-01-24 13:51:28.407 024 15425.70 286.48 53334.16 88888.00 2016-01-24 13:51:28.907 024 15425.67 286.46 53334.02 88888.00 2016-01-24 13:51:29.407 024 15425.55 286.50 53334.03 88888.00 2016-01-24 13:51:29.907 024 15425.45 286.57 53334.11 88888.00 2016-01-24 13:51:30.407 024 15425.45 286.55 53334.16 88888.00 2016-01-24 13:51:30.907 024 15425.53 286.51 53334.15 88888.00 2016-01-24 13:51:31.407 024 15425.62 286.59 53334.13 88888.00 2016-01-24 13:51:31.907 024 15425.53 286.61 53334.20 88888.00 2016-01-24 13:51:32.407 024 15425.43 286.59 53334.25 88888.00 2016-01-24 13:51:32.907 024 15425.31 286.52 53334.36 88888.00 2016-01-24 13:51:33.407 024 15425.36 286.45 53334.38 88888.00 2016-01-24 13:51:33.907 024 15425.49 286.45 53334.25 88888.00 2016-01-24 13:51:34.407 024 15425.49 286.49 53334.20 88888.00 2016-01-24 13:51:34.907 024 15425.32 286.54 53334.27 88888.00 2016-01-24 13:51:35.407 024 15425.24 286.57 53334.35 88888.00 2016-01-24 13:51:35.907 024 15425.27 286.58 53334.29 88888.00 2016-01-24 13:51:36.407 024 15425.37 286.60 53334.25 88888.00 2016-01-24 13:51:36.907 024 15425.45 286.58 53334.18 88888.00 2016-01-24 13:51:37.407 024 15425.32 286.58 53334.19 88888.00 2016-01-24 13:51:37.907 024 15425.14 286.57 53334.29 88888.00 2016-01-24 13:51:38.407 024 15425.13 286.54 53334.44 88888.00 2016-01-24 13:51:38.907 024 15425.22 286.52 53334.39 88888.00 2016-01-24 13:51:39.407 024 15425.36 286.49 53334.32 88888.00 2016-01-24 13:51:39.907 024 15425.35 286.51 53334.32 88888.00 2016-01-24 13:51:40.407 024 15425.13 286.48 53334.36 88888.00 2016-01-24 13:51:40.907 024 15425.10 286.46 53334.37 88888.00 2016-01-24 13:51:41.407 024 15425.24 286.48 53334.31 88888.00 2016-01-24 13:51:41.907 024 15425.33 286.45 53334.18 88888.00 2016-01-24 13:51:42.407 024 15425.28 286.43 53334.16 88888.00 2016-01-24 13:51:42.907 024 15425.16 286.44 53334.25 88888.00 2016-01-24 13:51:43.407 024 15425.13 286.48 53334.25 88888.00 2016-01-24 13:51:43.907 024 15425.26 286.45 53334.23 88888.00 2016-01-24 13:51:44.407 024 15425.37 286.40 53334.18 88888.00 2016-01-24 13:51:44.907 024 15425.33 286.41 53334.22 88888.00 2016-01-24 13:51:45.407 024 15425.16 286.43 53334.28 88888.00 2016-01-24 13:51:45.907 024 15425.16 286.44 53334.32 88888.00 2016-01-24 13:51:46.407 024 15425.29 286.34 53334.25 88888.00 2016-01-24 13:51:46.907 024 15425.41 286.32 53334.19 88888.00 2016-01-24 13:51:47.407 024 15425.33 286.36 53334.25 88888.00 2016-01-24 13:51:47.907 024 15425.23 286.41 53334.32 88888.00 2016-01-24 13:51:48.407 024 15425.19 286.44 53334.42 88888.00 2016-01-24 13:51:48.907 024 15425.29 286.40 53334.47 88888.00 2016-01-24 13:51:49.407 024 15425.41 286.37 53334.39 88888.00 2016-01-24 13:51:49.907 024 15425.45 286.40 53334.31 88888.00 2016-01-24 13:51:50.407 024 15425.31 286.42 53334.27 88888.00 2016-01-24 13:51:50.907 024 15425.16 286.44 53334.26 88888.00 2016-01-24 13:51:51.407 024 15425.22 286.44 53334.22 88888.00 2016-01-24 13:51:51.907 024 15425.37 286.42 53334.11 88888.00 2016-01-24 13:51:52.407 024 15425.40 286.42 53334.10 88888.00 2016-01-24 13:51:52.907 024 15425.33 286.45 53334.20 88888.00 2016-01-24 13:51:53.407 024 15425.25 286.44 53334.36 88888.00 2016-01-24 13:51:53.907 024 15425.28 286.41 53334.36 88888.00 2016-01-24 13:51:54.407 024 15425.44 286.32 53334.31 88888.00 2016-01-24 13:51:54.907 024 15425.46 286.36 53334.27 88888.00 2016-01-24 13:51:55.407 024 15425.36 286.51 53334.19 88888.00 2016-01-24 13:51:55.907 024 15425.28 286.55 53334.28 88888.00 2016-01-24 13:51:56.407 024 15425.28 286.51 53334.34 88888.00 2016-01-24 13:51:56.907 024 15425.36 286.43 53334.35 88888.00 2016-01-24 13:51:57.407 024 15425.41 286.48 53334.28 88888.00 2016-01-24 13:51:57.907 024 15425.35 286.52 53334.24 88888.00 2016-01-24 13:51:58.407 024 15425.22 286.51 53334.35 88888.00 2016-01-24 13:51:58.907 024 15425.16 286.51 53334.44 88888.00 2016-01-24 13:51:59.407 024 15425.22 286.51 53334.42 88888.00 2016-01-24 13:51:59.907 024 15425.40 286.51 53334.30 88888.00 2016-01-24 13:52:00.407 024 15425.35 286.50 53334.20 88888.00 2016-01-24 13:52:00.907 024 15425.23 286.53 53334.31 88888.00 2016-01-24 13:52:01.407 024 15425.19 286.57 53334.43 88888.00 2016-01-24 13:52:01.907 024 15425.24 286.55 53334.43 88888.00 2016-01-24 13:52:02.407 024 15425.29 286.55 53334.42 88888.00 2016-01-24 13:52:02.907 024 15425.33 286.57 53334.33 88888.00 2016-01-24 13:52:03.407 024 15425.26 286.61 53334.33 88888.00 2016-01-24 13:52:03.907 024 15425.20 286.58 53334.42 88888.00 2016-01-24 13:52:04.407 024 15425.15 286.57 53334.43 88888.00 2016-01-24 13:52:04.907 024 15425.23 286.59 53334.38 88888.00 2016-01-24 13:52:05.407 024 15425.35 286.58 53334.25 88888.00 2016-01-24 13:52:05.907 024 15425.37 286.57 53334.17 88888.00 2016-01-24 13:52:06.407 024 15425.22 286.60 53334.27 88888.00 2016-01-24 13:52:06.907 024 15425.14 286.60 53334.34 88888.00 2016-01-24 13:52:07.407 024 15425.29 286.59 53334.33 88888.00 2016-01-24 13:52:07.907 024 15425.46 286.58 53334.29 88888.00 2016-01-24 13:52:08.407 024 15425.50 286.59 53334.22 88888.00 2016-01-24 13:52:08.907 024 15425.33 286.55 53334.26 88888.00 2016-01-24 13:52:09.407 024 15425.26 286.46 53334.34 88888.00 2016-01-24 13:52:09.907 024 15425.32 286.50 53334.39 88888.00 2016-01-24 13:52:10.407 024 15425.45 286.46 53334.36 88888.00 2016-01-24 13:52:10.907 024 15425.52 286.51 53334.35 88888.00 2016-01-24 13:52:11.407 024 15425.49 286.60 53334.30 88888.00 2016-01-24 13:52:11.907 024 15425.41 286.62 53334.33 88888.00 2016-01-24 13:52:12.407 024 15425.34 286.70 53334.42 88888.00 2016-01-24 13:52:12.907 024 15425.40 286.72 53334.46 88888.00 2016-01-24 13:52:13.407 024 15425.55 286.72 53334.37 88888.00 2016-01-24 13:52:13.907 024 15425.69 286.70 53334.30 88888.00 2016-01-24 13:52:14.407 024 15425.73 286.74 53334.25 88888.00 2016-01-24 13:52:14.907 024 15425.72 286.75 53334.26 88888.00 2016-01-24 13:52:15.407 024 15425.65 286.76 53334.32 88888.00 2016-01-24 13:52:15.907 024 15425.63 286.76 53334.39 88888.00 2016-01-24 13:52:16.407 024 15425.64 286.69 53334.46 88888.00 2016-01-24 13:52:16.907 024 15425.73 286.71 53334.39 88888.00 2016-01-24 13:52:17.407 024 15425.88 286.76 53334.34 88888.00 2016-01-24 13:52:17.907 024 15425.99 286.79 53334.23 88888.00 2016-01-24 13:52:18.407 024 15426.14 286.78 53334.19 88888.00 2016-01-24 13:52:18.907 024 15426.15 286.71 53334.14 88888.00 2016-01-24 13:52:19.407 024 15426.09 286.70 53334.14 88888.00 2016-01-24 13:52:19.907 024 15426.00 286.80 53334.17 88888.00 2016-01-24 13:52:20.407 024 15425.98 286.83 53334.19 88888.00 2016-01-24 13:52:20.907 024 15425.99 286.88 53334.23 88888.00 2016-01-24 13:52:21.407 024 15426.08 286.90 53334.26 88888.00 2016-01-24 13:52:21.907 024 15426.25 286.94 53334.24 88888.00 2016-01-24 13:52:22.407 024 15426.33 286.95 53334.27 88888.00 2016-01-24 13:52:22.907 024 15426.39 286.95 53334.23 88888.00 2016-01-24 13:52:23.407 024 15426.50 286.93 53334.13 88888.00 2016-01-24 13:52:23.907 024 15426.55 286.95 53334.05 88888.00 2016-01-24 13:52:24.407 024 15426.65 287.00 53334.00 88888.00 2016-01-24 13:52:24.907 024 15426.69 286.97 53333.97 88888.00 2016-01-24 13:52:25.407 024 15426.73 286.94 53333.99 88888.00 2016-01-24 13:52:25.907 024 15426.79 286.95 53333.95 88888.00 2016-01-24 13:52:26.407 024 15426.79 286.93 53333.89 88888.00 2016-01-24 13:52:26.907 024 15426.79 286.89 53333.83 88888.00 2016-01-24 13:52:27.407 024 15426.76 286.93 53333.88 88888.00 2016-01-24 13:52:27.907 024 15426.77 286.93 53333.90 88888.00 2016-01-24 13:52:28.407 024 15426.76 286.93 53333.93 88888.00 2016-01-24 13:52:28.907 024 15426.83 286.92 53333.95 88888.00 2016-01-24 13:52:29.407 024 15426.91 286.97 53333.97 88888.00 2016-01-24 13:52:29.907 024 15426.94 287.01 53334.10 88888.00 2016-01-24 13:52:30.407 024 15426.96 286.98 53334.09 88888.00 2016-01-24 13:52:30.907 024 15426.98 287.01 53334.00 88888.00 2016-01-24 13:52:31.407 024 15427.06 287.01 53333.96 88888.00 2016-01-24 13:52:31.907 024 15427.14 287.00 53333.95 88888.00 2016-01-24 13:52:32.407 024 15427.17 287.02 53333.94 88888.00 2016-01-24 13:52:32.907 024 15427.22 286.98 53333.88 88888.00 2016-01-24 13:52:33.407 024 15427.23 287.00 53333.92 88888.00 2016-01-24 13:52:33.907 024 15427.26 287.01 53333.84 88888.00 2016-01-24 13:52:34.407 024 15427.28 286.97 53333.76 88888.00 2016-01-24 13:52:34.907 024 15427.31 287.00 53333.77 88888.00 2016-01-24 13:52:35.407 024 15427.36 287.00 53333.74 88888.00 2016-01-24 13:52:35.907 024 15427.49 286.98 53333.73 88888.00 2016-01-24 13:52:36.407 024 15427.58 287.00 53333.82 88888.00 2016-01-24 13:52:36.907 024 15427.62 286.98 53333.82 88888.00 2016-01-24 13:52:37.407 024 15427.69 286.94 53333.75 88888.00 2016-01-24 13:52:37.907 024 15427.80 286.84 53333.69 88888.00 2016-01-24 13:52:38.407 024 15427.88 286.74 53333.65 88888.00 2016-01-24 13:52:38.907 024 15428.00 286.71 53333.65 88888.00 2016-01-24 13:52:39.407 024 15427.98 286.72 53333.68 88888.00 2016-01-24 13:52:39.907 024 15427.85 286.71 53333.70 88888.00 2016-01-24 13:52:40.407 024 15427.79 286.74 53333.73 88888.00 2016-01-24 13:52:40.907 024 15427.76 286.74 53333.77 88888.00 2016-01-24 13:52:41.407 024 15427.73 286.77 53333.69 88888.00 2016-01-24 13:52:41.907 024 15427.77 286.78 53333.68 88888.00 2016-01-24 13:52:42.407 024 15427.78 286.80 53333.77 88888.00 2016-01-24 13:52:42.907 024 15427.76 286.84 53333.73 88888.00 2016-01-24 13:52:43.407 024 15427.85 286.76 53333.70 88888.00 2016-01-24 13:52:43.907 024 15427.95 286.67 53333.72 88888.00 2016-01-24 13:52:44.407 024 15428.04 286.64 53333.61 88888.00 2016-01-24 13:52:44.907 024 15428.13 286.70 53333.56 88888.00 2016-01-24 13:52:45.407 024 15428.24 286.66 53333.54 88888.00 2016-01-24 13:52:45.907 024 15428.34 286.62 53333.59 88888.00 2016-01-24 13:52:46.407 024 15428.27 286.59 53333.62 88888.00 2016-01-24 13:52:46.907 024 15428.17 286.61 53333.70 88888.00 2016-01-24 13:52:47.407 024 15428.18 286.70 53333.70 88888.00 2016-01-24 13:52:47.907 024 15428.23 286.76 53333.62 88888.00 2016-01-24 13:52:48.407 024 15428.32 286.75 53333.51 88888.00 2016-01-24 13:52:48.907 024 15428.35 286.71 53333.44 88888.00 2016-01-24 13:52:49.407 024 15428.50 286.67 53333.29 88888.00 2016-01-24 13:52:49.907 024 15428.68 286.60 53333.32 88888.00 2016-01-24 13:52:50.407 024 15428.71 286.59 53333.38 88888.00 2016-01-24 13:52:50.907 024 15428.65 286.57 53333.45 88888.00 2016-01-24 13:52:51.407 024 15428.54 286.59 53333.52 88888.00 2016-01-24 13:52:51.907 024 15428.56 286.64 53333.53 88888.00 2016-01-24 13:52:52.407 024 15428.70 286.57 53333.50 88888.00 2016-01-24 13:52:52.907 024 15428.80 286.46 53333.48 88888.00 2016-01-24 13:52:53.407 024 15428.88 286.41 53333.44 88888.00 2016-01-24 13:52:53.907 024 15428.89 286.41 53333.48 88888.00 2016-01-24 13:52:54.407 024 15428.81 286.37 53333.53 88888.00 2016-01-24 13:52:54.907 024 15428.79 286.32 53333.48 88888.00 2016-01-24 13:52:55.407 024 15428.88 286.37 53333.43 88888.00 2016-01-24 13:52:55.907 024 15429.02 286.33 53333.26 88888.00 2016-01-24 13:52:56.407 024 15429.14 286.29 53333.27 88888.00 2016-01-24 13:52:56.907 024 15429.11 286.31 53333.43 88888.00 2016-01-24 13:52:57.407 024 15428.95 286.36 53333.46 88888.00 2016-01-24 13:52:57.907 024 15428.96 286.41 53333.44 88888.00 2016-01-24 13:52:58.407 024 15429.06 286.42 53333.36 88888.00 2016-01-24 13:52:58.907 024 15429.18 286.36 53333.30 88888.00 2016-01-24 13:52:59.407 024 15429.23 286.35 53333.37 88888.00 2016-01-24 13:52:59.907 024 15429.13 286.34 53333.47 88888.00 2016-01-24 13:53:00.407 024 15429.08 286.37 53333.49 88888.00 2016-01-24 13:53:00.907 024 15429.21 286.33 53333.35 88888.00 2016-01-24 13:53:01.407 024 15429.31 286.24 53333.24 88888.00 2016-01-24 13:53:01.907 024 15429.24 286.27 53333.42 88888.00 2016-01-24 13:53:02.407 024 15429.15 286.36 53333.44 88888.00 2016-01-24 13:53:02.907 024 15429.15 286.36 53333.35 88888.00 2016-01-24 13:53:03.407 024 15429.33 286.32 53333.28 88888.00 2016-01-24 13:53:03.907 024 15429.39 286.33 53333.29 88888.00 2016-01-24 13:53:04.407 024 15429.25 286.29 53333.37 88888.00 2016-01-24 13:53:04.907 024 15429.16 286.28 53333.47 88888.00 2016-01-24 13:53:05.407 024 15429.21 286.29 53333.43 88888.00 2016-01-24 13:53:05.907 024 15429.42 286.26 53333.30 88888.00 2016-01-24 13:53:06.407 024 15429.40 286.25 53333.39 88888.00 2016-01-24 13:53:06.907 024 15429.24 286.23 53333.52 88888.00 2016-01-24 13:53:07.407 024 15429.13 286.25 53333.51 88888.00 2016-01-24 13:53:07.907 024 15429.26 286.20 53333.42 88888.00 2016-01-24 13:53:08.407 024 15429.43 286.15 53333.43 88888.00 2016-01-24 13:53:08.907 024 15429.33 286.19 53333.44 88888.00 2016-01-24 13:53:09.407 024 15429.22 286.22 53333.45 88888.00 2016-01-24 13:53:09.907 024 15429.26 286.25 53333.43 88888.00 2016-01-24 13:53:10.407 024 15429.43 286.20 53333.36 88888.00 2016-01-24 13:53:10.907 024 15429.38 286.14 53333.45 88888.00 2016-01-24 13:53:11.407 024 15429.24 286.16 53333.52 88888.00 2016-01-24 13:53:11.907 024 15429.24 286.18 53333.48 88888.00 2016-01-24 13:53:12.407 024 15429.33 286.12 53333.50 88888.00 2016-01-24 13:53:12.907 024 15429.34 286.17 53333.51 88888.00 2016-01-24 13:53:13.407 024 15429.20 286.22 53333.62 88888.00 2016-01-24 13:53:13.907 024 15429.20 286.24 53333.61 88888.00 2016-01-24 13:53:14.407 024 15429.34 286.25 53333.47 88888.00 2016-01-24 13:53:14.907 024 15429.39 286.20 53333.50 88888.00 2016-01-24 13:53:15.407 024 15429.24 286.26 53333.61 88888.00 2016-01-24 13:53:15.907 024 15429.17 286.28 53333.61 88888.00 2016-01-24 13:53:16.407 024 15429.33 286.27 53333.48 88888.00 2016-01-24 13:53:16.907 024 15429.42 286.28 53333.52 88888.00 2016-01-24 13:53:17.407 024 15429.27 286.28 53333.64 88888.00 2016-01-24 13:53:17.907 024 15429.24 286.32 53333.63 88888.00 2016-01-24 13:53:18.407 024 15429.39 286.32 53333.52 88888.00 2016-01-24 13:53:18.907 024 15429.43 286.32 53333.58 88888.00 2016-01-24 13:53:19.407 024 15429.26 286.28 53333.73 88888.00 2016-01-24 13:53:19.907 024 15429.26 286.26 53333.73 88888.00 2016-01-24 13:53:20.407 024 15429.38 286.26 53333.63 88888.00 2016-01-24 13:53:20.907 024 15429.31 286.27 53333.68 88888.00 2016-01-24 13:53:21.407 024 15429.17 286.31 53333.79 88888.00 2016-01-24 13:53:21.907 024 15429.18 286.24 53333.73 88888.00 2016-01-24 13:53:22.407 024 15429.31 286.19 53333.66 88888.00 2016-01-24 13:53:22.907 024 15429.25 286.26 53333.71 88888.00 2016-01-24 13:53:23.407 024 15429.13 286.23 53333.79 88888.00 2016-01-24 13:53:23.907 024 15429.15 286.24 53333.70 88888.00 2016-01-24 13:53:24.407 024 15429.33 286.28 53333.67 88888.00 2016-01-24 13:53:24.907 024 15429.23 286.35 53333.83 88888.00 2016-01-24 13:53:25.408 024 15429.05 286.35 53333.85 88888.00 2016-01-24 13:53:25.908 024 15429.15 286.34 53333.83 88888.00 2016-01-24 13:53:26.408 024 15429.34 286.28 53333.87 88888.00 2016-01-24 13:53:26.908 024 15429.24 286.32 53333.98 88888.00 2016-01-24 13:53:27.408 024 15429.15 286.34 53333.97 88888.00 2016-01-24 13:53:27.908 024 15429.26 286.35 53333.89 88888.00 2016-01-24 13:53:28.408 024 15429.18 286.40 53333.93 88888.00 2016-01-24 13:53:28.908 024 15429.09 286.38 53333.95 88888.00 2016-01-24 13:53:29.408 024 15429.18 286.37 53333.93 88888.00 2016-01-24 13:53:29.908 024 15429.29 286.36 53333.91 88888.00 2016-01-24 13:53:30.408 024 15429.15 286.38 53333.95 88888.00 2016-01-24 13:53:30.908 024 15429.13 286.44 53333.91 88888.00 2016-01-24 13:53:31.408 024 15429.30 286.42 53333.88 88888.00 2016-01-24 13:53:31.908 024 15429.24 286.44 53333.93 88888.00 2016-01-24 13:53:32.408 024 15429.18 286.40 53333.88 88888.00 2016-01-24 13:53:32.908 024 15429.33 286.34 53333.77 88888.00 2016-01-24 13:53:33.408 024 15429.40 286.32 53333.83 88888.00 2016-01-24 13:53:33.908 024 15429.27 286.35 53333.93 88888.00 2016-01-24 13:53:34.408 024 15429.24 286.34 53333.94 88888.00 2016-01-24 13:53:34.908 024 15429.38 286.29 53333.91 88888.00 2016-01-24 13:53:35.408 024 15429.34 286.25 53334.06 88888.00 2016-01-24 13:53:35.908 024 15429.31 286.25 53333.98 88888.00 2016-01-24 13:53:36.408 024 15429.45 286.25 53333.86 88888.00 2016-01-24 13:53:36.908 024 15429.43 286.29 53333.89 88888.00 2016-01-24 13:53:37.408 024 15429.35 286.33 53333.98 88888.00 2016-01-24 13:53:37.908 024 15429.52 286.31 53333.91 88888.00 2016-01-24 13:53:38.408 024 15429.52 286.31 53333.96 88888.00 2016-01-24 13:53:38.908 024 15429.35 286.29 53333.92 88888.00 2016-01-24 13:53:39.408 024 15429.47 286.27 53333.86 88888.00 2016-01-24 13:53:39.908 024 15429.53 286.25 53333.89 88888.00 2016-01-24 13:53:40.408 024 15429.36 286.25 53333.96 88888.00 2016-01-24 13:53:40.908 024 15429.44 286.26 53333.90 88888.00 2016-01-24 13:53:41.408 024 15429.58 286.24 53333.94 88888.00 2016-01-24 13:53:41.908 024 15429.50 286.23 53334.00 88888.00 2016-01-24 13:53:42.408 024 15429.51 286.17 53333.88 88888.00 2016-01-24 13:53:42.908 024 15429.52 286.16 53333.94 88888.00 2016-01-24 13:53:43.408 024 15429.42 286.24 53334.02 88888.00 2016-01-24 13:53:43.908 024 15429.49 286.27 53333.95 88888.00 2016-01-24 13:53:44.408 024 15429.54 286.24 53333.90 88888.00 2016-01-24 13:53:44.908 024 15429.42 286.26 53333.92 88888.00 2016-01-24 13:53:45.408 024 15429.50 286.25 53333.83 88888.00 2016-01-24 13:53:45.908 024 15429.61 286.20 53333.82 88888.00 2016-01-24 13:53:46.408 024 15429.51 286.16 53333.95 88888.00 2016-01-24 13:53:46.908 024 15429.48 286.19 53333.93 88888.00 2016-01-24 13:53:47.408 024 15429.58 286.24 53333.85 88888.00 2016-01-24 13:53:47.908 024 15429.45 286.26 53333.98 88888.00 2016-01-24 13:53:48.408 024 15429.42 286.24 53333.96 88888.00 2016-01-24 13:53:48.908 024 15429.58 286.22 53333.90 88888.00 2016-01-24 13:53:49.408 024 15429.50 286.20 53334.03 88888.00 2016-01-24 13:53:49.908 024 15429.51 286.17 53334.03 88888.00 2016-01-24 13:53:50.408 024 15429.61 286.12 53333.99 88888.00 2016-01-24 13:53:50.908 024 15429.52 286.15 53334.03 88888.00 2016-01-24 13:53:51.408 024 15429.54 286.19 53333.94 88888.00 2016-01-24 13:53:51.908 024 15429.56 286.19 53333.92 88888.00 2016-01-24 13:53:52.408 024 15429.45 286.16 53334.00 88888.00 2016-01-24 13:53:52.908 024 15429.52 286.17 53333.97 88888.00 2016-01-24 13:53:53.408 024 15429.62 286.16 53333.89 88888.00 2016-01-24 13:53:53.908 024 15429.40 286.15 53333.94 88888.00 2016-01-24 13:53:54.408 024 15429.40 286.14 53333.93 88888.00 2016-01-24 13:53:54.908 024 15429.57 286.14 53333.92 88888.00 2016-01-24 13:53:55.408 024 15429.48 286.11 53334.05 88888.00 2016-01-24 13:53:55.908 024 15429.48 286.09 53334.03 88888.00 2016-01-24 13:53:56.408 024 15429.57 286.05 53334.02 88888.00 2016-01-24 13:53:56.908 024 15429.41 286.01 53334.08 88888.00 2016-01-24 13:53:57.408 024 15429.42 286.00 53334.03 88888.00 2016-01-24 13:53:57.908 024 15429.62 286.01 53334.05 88888.00 2016-01-24 13:53:58.408 024 15429.50 285.98 53334.05 88888.00 2016-01-24 13:53:58.908 024 15429.56 285.94 53333.98 88888.00 2016-01-24 13:53:59.408 024 15429.67 285.97 53333.92 88888.00 2016-01-24 13:53:59.908 024 15429.49 286.02 53333.98 88888.00 2016-01-24 13:54:00.408 024 15429.49 285.98 53333.89 88888.00 2016-01-24 13:54:00.908 024 15429.65 285.92 53333.87 88888.00 2016-01-24 13:54:01.408 024 15429.49 285.90 53333.94 88888.00 2016-01-24 13:54:01.908 024 15429.49 285.97 53333.92 88888.00 2016-01-24 13:54:02.408 024 15429.58 285.97 53333.91 88888.00 2016-01-24 13:54:02.908 024 15429.47 285.95 53333.98 88888.00 2016-01-24 13:54:03.408 024 15429.48 285.86 53333.89 88888.00 2016-01-24 13:54:03.908 024 15429.61 285.83 53333.95 88888.00 2016-01-24 13:54:04.408 024 15429.49 285.88 53334.07 88888.00 2016-01-24 13:54:04.908 024 15429.49 285.89 53333.96 88888.00 2016-01-24 13:54:05.408 024 15429.59 285.81 53333.90 88888.00 2016-01-24 13:54:05.908 024 15429.50 285.79 53333.92 88888.00 2016-01-24 13:54:06.408 024 15429.50 285.77 53333.83 88888.00 2016-01-24 13:54:06.908 024 15429.57 285.74 53333.82 88888.00 2016-01-24 13:54:07.408 024 15429.44 285.77 53333.88 88888.00 2016-01-24 13:54:07.908 024 15429.43 285.77 53333.87 88888.00 2016-01-24 13:54:08.408 024 15429.57 285.73 53333.84 88888.00 2016-01-24 13:54:08.908 024 15429.42 285.74 53333.91 88888.00 2016-01-24 13:54:09.408 024 15429.31 285.77 53333.92 88888.00 2016-01-24 13:54:09.908 024 15429.45 285.73 53333.92 88888.00 2016-01-24 13:54:10.408 024 15429.41 285.66 53333.93 88888.00 2016-01-24 13:54:10.908 024 15429.24 285.65 53333.94 88888.00 2016-01-24 13:54:11.408 024 15429.31 285.69 53333.82 88888.00 2016-01-24 13:54:11.908 024 15429.38 285.60 53333.87 88888.00 2016-01-24 13:54:12.408 024 15429.24 285.63 53334.02 88888.00 2016-01-24 13:54:12.908 024 15429.24 285.65 53333.94 88888.00 2016-01-24 13:54:13.408 024 15429.32 285.60 53333.82 88888.00 2016-01-24 13:54:13.908 024 15429.22 285.59 53333.87 88888.00 2016-01-24 13:54:14.408 024 15429.17 285.56 53333.90 88888.00 2016-01-24 13:54:14.908 024 15429.27 285.54 53333.78 88888.00 2016-01-24 13:54:15.408 024 15429.32 285.58 53333.79 88888.00 2016-01-24 13:54:15.908 024 15429.16 285.59 53333.87 88888.00 2016-01-24 13:54:16.408 024 15429.16 285.54 53333.84 88888.00 2016-01-24 13:54:16.908 024 15429.29 285.53 53333.77 88888.00 2016-01-24 13:54:17.408 024 15429.25 285.50 53333.92 88888.00 2016-01-24 13:54:17.908 024 15429.14 285.48 53333.96 88888.00 2016-01-24 13:54:18.408 024 15429.23 285.45 53333.88 88888.00 2016-01-24 13:54:18.908 024 15429.32 285.41 53333.87 88888.00 2016-01-24 13:54:19.408 024 15429.18 285.41 53333.96 88888.00 2016-01-24 13:54:19.908 024 15429.13 285.37 53333.92 88888.00 2016-01-24 13:54:20.408 024 15429.21 285.36 53333.85 88888.00 2016-01-24 13:54:20.908 024 15429.15 285.36 53333.92 88888.00 2016-01-24 13:54:21.408 024 15429.06 285.33 53333.92 88888.00 2016-01-24 13:54:21.908 024 15429.16 285.36 53333.80 88888.00 2016-01-24 13:54:22.408 024 15429.24 285.34 53333.77 88888.00 2016-01-24 13:54:22.908 024 15429.20 285.30 53333.87 88888.00 2016-01-24 13:54:23.408 024 15429.08 285.30 53333.91 88888.00 2016-01-24 13:54:23.908 024 15429.13 285.33 53333.88 88888.00 2016-01-24 13:54:24.408 024 15429.24 285.27 53333.93 88888.00 2016-01-24 13:54:24.908 024 15429.12 285.21 53333.99 88888.00 2016-01-24 13:54:25.408 024 15429.09 285.22 53333.99 88888.00 2016-01-24 13:54:25.908 024 15429.23 285.17 53333.94 88888.00 2016-01-24 13:54:26.408 024 15429.12 285.16 53333.99 88888.00 2016-01-24 13:54:26.908 024 15428.95 285.17 53334.06 88888.00 2016-01-24 13:54:27.408 024 15429.02 285.14 53333.96 88888.00 2016-01-24 13:54:27.908 024 15429.11 285.08 53333.93 88888.00 2016-01-24 13:54:28.408 024 15429.06 285.06 53334.04 88888.00 2016-01-24 13:54:28.908 024 15429.00 285.07 53334.08 88888.00 2016-01-24 13:54:29.408 024 15429.06 285.13 53333.98 88888.00 2016-01-24 13:54:29.908 024 15429.03 285.07 53334.03 88888.00 2016-01-24 13:54:30.408 024 15428.91 284.99 53334.06 88888.00 2016-01-24 13:54:30.908 024 15428.88 285.01 53334.05 88888.00 2016-01-24 13:54:31.408 024 15429.06 285.01 53334.02 88888.00 2016-01-24 13:54:31.908 024 15428.99 285.01 53334.10 88888.00 2016-01-24 13:54:32.408 024 15428.84 285.03 53334.16 88888.00 2016-01-24 13:54:32.908 024 15428.88 284.94 53334.06 88888.00 2016-01-24 13:54:33.408 024 15429.00 284.89 53334.02 88888.00 2016-01-24 13:54:33.908 024 15428.95 284.96 53334.16 88888.00 2016-01-24 13:54:34.408 024 15428.94 284.99 53334.11 88888.00 2016-01-24 13:54:34.908 024 15428.98 284.95 53334.09 88888.00 2016-01-24 13:54:35.408 024 15428.95 284.91 53334.08 88888.00 2016-01-24 13:54:35.908 024 15428.76 284.90 53334.13 88888.00 2016-01-24 13:54:36.408 024 15428.84 284.90 53334.08 88888.00 2016-01-24 13:54:36.908 024 15428.91 284.90 53333.96 88888.00 2016-01-24 13:54:37.408 024 15428.87 284.90 53334.05 88888.00 2016-01-24 13:54:37.908 024 15428.73 284.95 53334.12 88888.00 2016-01-24 13:54:38.408 024 15428.73 284.96 53334.13 88888.00 2016-01-24 13:54:38.908 024 15428.91 284.90 53334.05 88888.00 2016-01-24 13:54:39.408 024 15428.88 284.91 53334.13 88888.00 2016-01-24 13:54:39.908 024 15428.72 284.90 53334.15 88888.00 2016-01-24 13:54:40.408 024 15428.77 284.88 53334.05 88888.00 2016-01-24 13:54:40.908 024 15428.84 284.88 53334.00 88888.00 2016-01-24 13:54:41.408 024 15428.72 284.84 53334.10 88888.00 2016-01-24 13:54:41.908 024 15428.58 284.86 53334.14 88888.00 2016-01-24 13:54:42.408 024 15428.61 284.87 53334.06 88888.00 2016-01-24 13:54:42.908 024 15428.69 284.87 53333.88 88888.00 2016-01-24 13:54:43.408 024 15428.73 284.84 53334.00 88888.00 2016-01-24 13:54:43.908 024 15428.62 284.86 53334.06 88888.00 2016-01-24 13:54:44.408 024 15428.57 284.90 53333.99 88888.00 2016-01-24 13:54:44.908 024 15428.63 284.90 53333.89 88888.00 2016-01-24 13:54:45.408 024 15428.72 284.96 53333.92 88888.00 2016-01-24 13:54:45.908 024 15428.68 284.91 53334.06 88888.00 2016-01-24 13:54:46.408 024 15428.48 284.93 53334.07 88888.00 2016-01-24 13:54:46.908 024 15428.47 284.94 53334.03 88888.00 2016-01-24 13:54:47.408 024 15428.61 284.95 53334.02 88888.00 2016-01-24 13:54:47.908 024 15428.68 284.89 53334.02 88888.00 2016-01-24 13:54:48.408 024 15428.52 284.94 53334.08 88888.00 2016-01-24 13:54:48.908 024 15428.41 284.91 53334.06 88888.00 2016-01-24 13:54:49.408 024 15428.47 284.96 53334.04 88888.00 2016-01-24 13:54:49.908 024 15428.57 284.98 53333.96 88888.00 2016-01-24 13:54:50.408 024 15428.60 284.97 53333.96 88888.00 2016-01-24 13:54:50.908 024 15428.42 285.03 53334.04 88888.00 2016-01-24 13:54:51.408 024 15428.30 285.02 53334.06 88888.00 2016-01-24 13:54:51.908 024 15428.33 284.99 53333.96 88888.00 2016-01-24 13:54:52.408 024 15428.44 284.98 53333.85 88888.00 2016-01-24 13:54:52.908 024 15428.51 284.95 53333.86 88888.00 2016-01-24 13:54:53.408 024 15428.48 284.94 53334.07 88888.00 2016-01-24 13:54:53.908 024 15428.32 285.02 53334.13 88888.00 2016-01-24 13:54:54.408 024 15428.25 284.96 53334.09 88888.00 2016-01-24 13:54:54.908 024 15428.31 284.90 53334.00 88888.00 2016-01-24 13:54:55.408 024 15428.36 284.86 53333.93 88888.00 2016-01-24 13:54:55.908 024 15428.29 284.91 53333.89 88888.00 2016-01-24 13:54:56.408 024 15428.18 284.95 53334.04 88888.00 2016-01-24 13:54:56.908 024 15428.04 284.93 53334.02 88888.00 2016-01-24 13:54:57.408 024 15428.00 284.93 53334.04 88888.00 2016-01-24 13:54:57.908 024 15428.05 284.94 53333.98 88888.00 2016-01-24 13:54:58.408 024 15428.13 284.89 53333.89 88888.00 2016-01-24 13:54:58.908 024 15428.17 284.90 53333.89 88888.00 2016-01-24 13:54:59.408 024 15428.14 284.91 53333.91 88888.00 2016-01-24 13:54:59.908 024 15428.04 284.90 53333.98 88888.00 2016-01-24 13:55:00.408 024 15427.94 284.95 53334.10 88888.00 2016-01-24 13:55:00.908 024 15427.85 285.01 53334.11 88888.00 2016-01-24 13:55:01.408 024 15427.88 284.98 53334.09 88888.00 2016-01-24 13:55:01.908 024 15427.93 284.94 53333.97 88888.00 2016-01-24 13:55:02.408 024 15428.03 284.94 53333.90 88888.00 2016-01-24 13:55:02.908 024 15428.05 284.99 53333.96 88888.00 2016-01-24 13:55:03.408 024 15427.93 285.01 53334.07 88888.00 2016-01-24 13:55:03.908 024 15427.71 284.98 53334.16 88888.00 2016-01-24 13:55:04.408 024 15427.58 284.98 53334.17 88888.00 2016-01-24 13:55:04.908 024 15427.53 284.97 53334.15 88888.00 2016-01-24 13:55:05.408 024 15427.48 284.98 53334.12 88888.00 2016-01-24 13:55:05.908 024 15427.44 285.01 53334.10 88888.00 2016-01-24 13:55:06.408 024 15427.49 284.95 53334.07 88888.00 2016-01-24 13:55:06.908 024 15427.50 284.97 53334.09 88888.00 2016-01-24 13:55:07.408 024 15427.53 284.96 53334.10 88888.00 2016-01-24 13:55:07.908 024 15427.55 284.98 53334.16 88888.00 2016-01-24 13:55:08.408 024 15427.53 284.99 53334.15 88888.00 2016-01-24 13:55:08.908 024 15427.45 285.03 53334.13 88888.00 2016-01-24 13:55:09.408 024 15427.37 285.03 53334.20 88888.00 2016-01-24 13:55:09.908 024 15427.26 285.01 53334.32 88888.00 2016-01-24 13:55:15.408 024 15426.99 284.93 53334.23 88888.00 2016-01-24 13:55:15.908 024 15426.97 284.93 53334.19 88888.00 2016-01-24 13:55:16.408 024 15426.99 284.93 53334.15 88888.00 2016-01-24 14:05:18.410 024 15434.31 289.80 53326.73 88888.00 2016-01-24 14:05:18.910 024 15428.13 289.78 53332.49 88888.00 2016-01-24 14:05:19.410 024 15427.63 289.81 53332.83 88888.00 2016-01-24 14:05:19.910 024 15427.62 289.80 52898.06 88888.00 2016-01-24 14:05:20.410 024 15427.64 289.81 53021.93 88888.00 2016-01-24 14:05:20.910 024 15427.73 289.81 53270.21 88888.00 2016-01-24 14:05:21.410 024 15427.80 289.82 53326.94 88888.00 2016-01-24 14:05:21.910 024 15427.86 289.82 53332.72 88888.00 2016-01-24 14:05:22.410 024 15427.90 289.83 53333.23 88888.00 2016-01-24 14:05:22.910 024 15427.97 289.87 53333.29 88888.00 2016-01-24 14:05:23.410 024 15428.04 289.90 53333.33 88888.00 2016-01-24 14:05:23.910 024 15427.98 289.90 53333.37 88888.00 2016-01-24 14:05:24.410 024 15427.95 289.91 53333.38 88888.00 2016-01-24 14:05:24.910 024 15427.91 289.95 53333.35 88888.00 2016-01-24 14:05:25.410 024 15427.93 289.87 53333.41 88888.00 2016-01-24 14:05:25.910 024 15427.94 289.80 53333.39 88888.00 2016-01-24 14:05:26.410 024 15427.93 289.90 53333.44 88888.00 2016-01-24 14:05:26.910 024 15427.89 289.99 53333.44 88888.00 2016-01-24 14:05:27.410 024 15427.90 289.96 53333.42 88888.00 2016-01-24 14:05:27.910 024 15427.89 289.90 53333.41 88888.00 2016-01-24 14:05:28.410 024 15427.87 289.97 53333.42 88888.00 2016-01-24 14:05:28.910 024 15427.94 289.99 53333.47 88888.00 2016-01-24 14:05:29.410 024 15427.94 289.99 53333.47 88888.00 2016-01-24 14:05:29.910 024 15427.95 289.98 53333.45 88888.00 2016-01-24 14:05:30.410 024 15427.89 289.99 53333.43 88888.00 2016-01-24 14:05:30.910 024 15427.89 290.04 53333.42 88888.00 2016-01-24 14:05:31.410 024 15427.91 290.04 53333.38 88888.00 2016-01-24 14:05:31.910 024 15427.89 290.06 53333.37 88888.00 2016-01-24 14:05:32.410 024 15427.86 290.04 53333.36 88888.00 2016-01-24 14:05:32.910 024 15427.95 290.03 53333.36 88888.00 2016-01-24 14:05:33.410 024 15427.94 290.00 53333.35 88888.00 2016-01-24 14:05:33.910 024 15427.90 289.97 53333.28 88888.00 2016-01-24 14:05:34.410 024 15427.94 289.96 53333.21 88888.00 2016-01-24 14:05:34.910 024 15427.95 290.00 53333.23 88888.00 2016-01-24 14:05:35.410 024 15427.95 290.06 53333.26 88888.00 2016-01-24 14:05:35.910 024 15427.98 290.08 53333.27 88888.00 2016-01-24 14:05:36.410 024 15428.07 290.07 53333.24 88888.00 2016-01-24 14:05:36.910 024 15428.06 290.05 53333.26 88888.00 2016-01-24 14:05:37.410 024 15428.03 289.98 53333.29 88888.00 2016-01-24 14:05:37.910 024 15427.98 289.95 53333.29 88888.00 2016-01-24 14:05:38.410 024 15427.93 290.01 53333.28 88888.00 2016-01-24 14:05:38.910 024 15427.87 290.08 53333.22 88888.00 2016-01-24 14:05:39.410 024 15427.82 290.09 53333.21 88888.00 2016-01-24 14:05:39.910 024 15427.81 290.01 53333.19 88888.00 2016-01-24 14:05:40.410 024 15427.82 289.98 53333.15 88888.00 2016-01-24 14:05:40.910 024 15427.82 290.03 53333.12 88888.00 2016-01-24 14:05:41.410 024 15427.86 290.06 53333.21 88888.00 2016-01-24 14:05:41.910 024 15427.82 290.06 53333.19 88888.00 2016-01-24 14:05:42.410 024 15427.76 290.11 53333.14 88888.00 2016-01-24 14:05:42.910 024 15427.67 290.05 53333.27 88888.00 2016-01-24 14:05:43.410 024 15427.59 290.05 53333.25 88888.00 2016-01-24 14:05:43.910 024 15427.54 290.05 53333.31 88888.00 2016-01-24 14:05:44.410 024 15427.53 290.06 53333.32 88888.00 2016-01-24 14:05:44.910 024 15427.52 290.00 53333.35 88888.00 2016-01-24 14:05:45.410 024 15427.48 290.01 53333.37 88888.00 2016-01-24 14:05:45.910 024 15427.42 290.05 53333.42 88888.00 2016-01-24 14:05:46.410 024 15427.35 290.07 53333.43 88888.00 2016-01-24 14:05:46.910 024 15427.25 290.13 53333.39 88888.00 2016-01-24 14:05:47.410 024 15427.23 290.14 53333.41 88888.00 2016-01-24 14:05:47.910 024 15427.18 290.18 53333.41 88888.00 2016-01-24 14:05:48.410 024 15427.14 290.14 53333.45 88888.00 2016-01-24 14:05:48.910 024 15427.14 290.14 53333.52 88888.00 2016-01-24 14:05:49.410 024 15427.15 290.16 53333.61 88888.00 2016-01-24 14:05:49.910 024 15427.19 290.20 53333.59 88888.00 2016-01-24 14:05:50.410 024 15427.21 290.18 53333.58 88888.00 2016-01-24 14:05:50.910 024 15427.18 290.20 53333.54 88888.00 2016-01-24 14:05:51.410 024 15427.25 290.23 53333.52 88888.00 2016-01-24 14:05:51.910 024 15427.23 290.18 53333.55 88888.00 2016-01-24 14:05:52.410 024 15427.22 290.20 53333.58 88888.00 2016-01-24 14:05:52.910 024 15427.14 290.21 53333.55 88888.00 2016-01-24 14:05:53.410 024 15427.13 290.14 53333.53 88888.00 2016-01-24 14:05:53.910 024 15427.12 290.14 53333.50 88888.00 2016-01-24 14:05:54.410 024 15427.07 290.13 53333.36 88888.00 2016-01-24 14:05:54.910 024 15426.91 290.21 53333.35 88888.00 2016-01-24 14:05:55.410 024 15426.78 290.26 53333.43 88888.00 2016-01-24 14:05:55.910 024 15426.69 290.29 53333.53 88888.00 2016-01-24 14:05:56.410 024 15426.68 290.30 53333.56 88888.00 2016-01-24 14:05:56.910 024 15426.65 290.30 53333.62 88888.00 2016-01-24 14:05:57.410 024 15426.70 290.25 53333.69 88888.00 2016-01-24 14:05:57.910 024 15426.74 290.26 53333.70 88888.00 2016-01-24 14:05:58.410 024 15426.80 290.26 53333.57 88888.00 2016-01-24 14:05:58.910 024 15426.78 290.33 53333.47 88888.00 2016-01-24 14:05:59.410 024 15426.70 290.40 53333.46 88888.00 2016-01-24 14:05:59.910 024 15426.59 290.41 53333.55 88888.00 2016-01-24 14:06:00.410 024 15426.45 290.40 53333.62 88888.00 2016-01-24 14:06:00.910 024 15426.36 290.39 53333.67 88888.00 2016-01-24 14:06:01.410 024 15426.39 290.41 53333.68 88888.00 2016-01-24 14:06:01.910 024 15426.46 290.44 53333.64 88888.00 2016-01-24 14:06:02.410 024 15426.52 290.43 53333.62 88888.00 2016-01-24 14:06:02.910 024 15426.56 290.44 53333.54 88888.00 2016-01-24 14:06:03.410 024 15426.49 290.48 53333.61 88888.00 2016-01-24 14:06:03.910 024 15426.33 290.53 53333.73 88888.00 2016-01-24 14:06:04.410 024 15426.24 290.58 53333.83 88888.00 2016-01-24 14:06:04.910 024 15426.16 290.63 53333.86 88888.00 2016-01-24 14:06:05.410 024 15426.19 290.66 53333.87 88888.00 2016-01-24 14:06:05.910 024 15426.27 290.67 53333.86 88888.00 2016-01-24 14:06:06.410 024 15426.32 290.70 53333.73 88888.00 2016-01-24 14:06:06.910 024 15426.28 290.75 53333.70 88888.00 2016-01-24 14:06:07.410 024 15426.16 290.77 53333.85 88888.00 2016-01-24 14:06:07.910 024 15426.04 290.85 53333.86 88888.00 2016-01-24 14:06:08.410 024 15425.94 290.93 53333.87 88888.00 2016-01-24 14:06:08.910 024 15425.96 290.94 53333.90 88888.00 2016-01-24 14:06:09.410 024 15426.06 290.93 53333.86 88888.00 2016-01-24 14:06:09.910 024 15426.06 290.96 53333.82 88888.00 2016-01-24 14:06:10.410 024 15425.97 291.00 53333.73 88888.00 2016-01-24 14:06:10.910 024 15425.82 291.01 53333.88 88888.00 2016-01-24 14:06:11.410 024 15425.70 291.00 53334.00 88888.00 2016-01-24 14:06:11.910 024 15425.67 290.99 53334.04 88888.00 2016-01-24 14:06:12.410 024 15425.72 291.00 53333.95 88888.00 2016-01-24 14:06:12.910 024 15425.71 291.01 53333.88 88888.00 2016-01-24 14:06:13.410 024 15425.61 291.08 53333.96 88888.00 2016-01-24 14:06:13.910 024 15425.46 291.10 53333.98 88888.00 2016-01-24 14:06:14.410 024 15425.40 291.11 53333.99 88888.00 2016-01-24 14:06:14.910 024 15425.47 291.12 53333.89 88888.00 2016-01-24 14:06:15.410 024 15425.45 291.18 53333.82 88888.00 2016-01-24 14:06:15.910 024 15425.27 291.24 53333.95 88888.00 2016-01-24 14:06:16.410 024 15425.26 291.25 53334.05 88888.00 2016-01-24 14:06:16.910 024 15425.41 291.20 53334.03 88888.00 2016-01-24 14:06:17.410 024 15425.46 291.17 53333.96 88888.00 2016-01-24 14:06:17.910 024 15425.33 291.21 53333.97 88888.00 2016-01-24 14:06:18.410 024 15425.15 291.22 53334.08 88888.00 2016-01-24 14:06:18.910 024 15425.20 291.20 53334.03 88888.00 2016-01-24 14:06:19.410 024 15425.33 291.21 53333.93 88888.00 2016-01-24 14:06:19.910 024 15425.22 291.21 53333.90 88888.00 2016-01-24 14:06:20.410 024 15425.04 291.22 53334.02 88888.00 2016-01-24 14:06:20.910 024 15425.13 291.18 53333.96 88888.00 2016-01-24 14:06:21.410 024 15425.24 291.17 53333.85 88888.00 2016-01-24 14:06:21.910 024 15425.06 291.22 53333.88 88888.00 2016-01-24 14:06:22.410 024 15425.02 291.24 53333.91 88888.00 2016-01-24 14:06:22.910 024 15425.15 291.18 53333.88 88888.00 2016-01-24 14:06:23.410 024 15425.10 291.18 53333.85 88888.00 2016-01-24 14:06:23.910 024 15424.97 291.20 53333.99 88888.00 2016-01-24 14:06:24.410 024 15425.06 291.22 53334.05 88888.00 2016-01-24 14:06:24.910 024 15425.20 291.26 53334.03 88888.00 2016-01-24 14:06:25.410 024 15425.15 291.20 53333.98 88888.00 2016-01-24 14:06:25.910 024 15425.01 291.24 53334.05 88888.00 2016-01-24 14:06:26.410 024 15425.10 291.22 53334.04 88888.00 2016-01-24 14:06:26.910 024 15425.25 291.19 53333.87 88888.00 2016-01-24 14:06:27.410 024 15425.19 291.30 53333.91 88888.00 2016-01-24 14:06:27.910 024 15425.11 291.36 53333.95 88888.00 2016-01-24 14:06:28.410 024 15425.16 291.33 53333.92 88888.00 2016-01-24 14:06:28.910 024 15425.24 291.26 53333.79 88888.00 2016-01-24 14:06:29.410 024 15425.16 291.26 53333.89 88888.00 2016-01-24 14:06:29.910 024 15425.10 291.27 53333.98 88888.00 2016-01-24 14:06:30.410 024 15425.20 291.32 53333.94 88888.00 2016-01-24 14:06:30.910 024 15425.27 291.35 53333.88 88888.00 2016-01-24 14:06:31.410 024 15425.17 291.43 53333.97 88888.00 2016-01-24 14:06:31.910 024 15425.11 291.43 53334.06 88888.00 2016-01-24 14:06:32.410 024 15425.33 291.46 53334.02 88888.00 2016-01-24 14:06:32.910 024 15425.42 291.45 53333.95 88888.00 2016-01-24 14:06:33.410 024 15425.20 291.50 53333.94 88888.00 2016-01-24 14:06:33.910 024 15425.14 291.54 53334.03 88888.00 2016-01-24 14:06:34.410 024 15425.25 291.51 53333.98 88888.00 2016-01-24 14:06:34.910 024 15425.32 291.52 53333.85 88888.00 2016-01-24 14:06:35.410 024 15425.15 291.56 53333.88 88888.00 2016-01-24 14:06:35.910 024 15425.06 291.59 53334.00 88888.00 2016-01-24 14:06:36.410 024 15425.20 291.55 53334.03 88888.00 2016-01-24 14:06:36.910 024 15425.24 291.52 53333.87 88888.00 2016-01-24 14:06:37.410 024 15425.10 291.54 53333.87 88888.00 2016-01-24 14:06:37.910 024 15425.05 291.59 53333.99 88888.00 2016-01-24 14:06:38.410 024 15425.15 291.61 53333.94 88888.00 2016-01-24 14:06:38.910 024 15425.08 291.62 53333.88 88888.00 2016-01-24 14:06:39.410 024 15424.93 291.68 53333.99 88888.00 2016-01-24 14:06:39.910 024 15425.01 291.70 53334.03 88888.00 2016-01-24 14:06:40.410 024 15425.15 291.72 53333.89 88888.00 2016-01-24 14:06:40.910 024 15425.07 291.73 53333.92 88888.00 2016-01-24 14:06:41.410 024 15424.97 291.71 53334.03 88888.00 2016-01-24 14:06:41.910 024 15425.06 291.65 53333.96 88888.00 2016-01-24 14:06:42.410 024 15425.10 291.69 53333.80 88888.00 2016-01-24 14:06:42.910 024 15425.00 291.77 53333.82 88888.00 2016-01-24 14:06:43.410 024 15424.99 291.81 53333.86 88888.00 2016-01-24 14:06:43.910 024 15425.10 291.77 53333.76 88888.00 2016-01-24 14:06:44.410 024 15425.10 291.76 53333.77 88888.00 2016-01-24 14:06:44.910 024 15425.00 291.79 53333.91 88888.00 2016-01-24 14:06:45.410 024 15425.11 291.77 53333.87 88888.00 2016-01-24 14:06:45.910 024 15425.22 291.74 53333.77 88888.00 2016-01-24 14:06:46.410 024 15425.13 291.73 53333.78 88888.00 2016-01-24 14:06:46.910 024 15425.18 291.72 53333.76 88888.00 2016-01-24 14:06:47.410 024 15425.32 291.71 53333.69 88888.00 2016-01-24 14:06:47.910 024 15425.27 291.73 53333.67 88888.00 2016-01-24 14:06:48.410 024 15425.19 291.74 53333.72 88888.00 2016-01-24 14:06:48.910 024 15425.37 291.71 53333.72 88888.00 2016-01-24 14:06:49.410 024 15425.47 291.72 53333.63 88888.00 2016-01-24 14:06:49.910 024 15425.41 291.74 53333.67 88888.00 2016-01-24 14:06:50.410 024 15425.41 291.76 53333.75 88888.00 2016-01-24 14:06:50.910 024 15425.60 291.65 53333.64 88888.00 2016-01-24 14:06:51.410 024 15425.65 291.67 53333.52 88888.00 2016-01-24 14:06:51.910 024 15425.49 291.78 53333.61 88888.00 2016-01-24 14:06:52.410 024 15425.49 291.78 53333.70 88888.00 2016-01-24 14:06:52.910 024 15425.72 291.74 53333.68 88888.00 2016-01-24 14:06:53.410 024 15425.81 291.71 53333.59 88888.00 2016-01-24 14:06:53.910 024 15425.73 291.63 53333.63 88888.00 2016-01-24 14:06:54.410 024 15425.64 291.64 53333.64 88888.00 2016-01-24 14:06:54.910 024 15425.71 291.68 53333.62 88888.00 2016-01-24 14:06:55.410 024 15425.88 291.67 53333.46 88888.00 2016-01-24 14:06:55.910 024 15425.89 291.64 53333.44 88888.00 2016-01-24 14:06:56.410 024 15425.85 291.68 53333.48 88888.00 2016-01-24 14:06:56.910 024 15425.96 291.70 53333.53 88888.00 2016-01-24 14:06:57.410 024 15426.10 291.67 53333.49 88888.00 2016-01-24 14:06:57.910 024 15426.10 291.70 53333.37 88888.00 2016-01-24 14:06:58.410 024 15425.96 291.74 53333.44 88888.00 2016-01-24 14:06:58.910 024 15425.89 291.76 53333.59 88888.00 2016-01-24 14:06:59.410 024 15426.00 291.73 53333.63 88888.00 2016-01-24 14:06:59.910 024 15426.13 291.67 53333.47 88888.00 2016-01-24 14:07:00.410 024 15426.18 291.64 53333.42 88888.00 2016-01-24 14:07:00.910 024 15426.08 291.64 53333.47 88888.00 2016-01-24 14:07:01.410 024 15426.05 291.63 53333.53 88888.00 2016-01-24 14:07:01.910 024 15426.09 291.67 53333.52 88888.00 2016-01-24 14:07:02.410 024 15426.23 291.71 53333.45 88888.00 2016-01-24 14:07:02.910 024 15426.19 291.71 53333.39 88888.00 2016-01-24 14:07:03.410 024 15426.06 291.72 53333.43 88888.00 2016-01-24 14:07:03.910 024 15425.98 291.69 53333.49 88888.00 2016-01-24 14:07:04.410 024 15426.07 291.68 53333.49 88888.00 2016-01-24 14:07:04.910 024 15426.18 291.64 53333.43 88888.00 2016-01-24 14:07:05.410 024 15426.10 291.67 53333.43 88888.00 2016-01-24 14:07:05.910 024 15425.96 291.70 53333.53 88888.00 2016-01-24 14:07:06.410 024 15425.92 291.71 53333.66 88888.00 2016-01-24 14:07:06.910 024 15425.96 291.73 53333.62 88888.00 2016-01-24 14:07:07.410 024 15426.03 291.77 53333.52 88888.00 2016-01-24 14:07:07.910 024 15426.04 291.77 53333.56 88888.00 2016-01-24 14:07:08.410 024 15425.90 291.78 53333.64 88888.00 2016-01-24 14:07:08.910 024 15425.86 291.77 53333.65 88888.00 2016-01-24 14:07:09.410 024 15425.95 291.82 53333.64 88888.00 2016-01-24 14:07:09.910 024 15426.03 291.84 53333.49 88888.00 2016-01-24 14:07:10.410 024 15425.98 291.86 53333.43 88888.00 2016-01-24 14:07:10.910 024 15425.85 291.82 53333.50 88888.00 2016-01-24 14:07:11.410 024 15425.79 291.74 53333.50 88888.00 2016-01-24 14:07:11.910 024 15425.95 291.72 53333.43 88888.00 2016-01-24 14:07:12.410 024 15425.98 291.77 53333.39 88888.00 2016-01-24 14:07:12.910 024 15425.83 291.87 53333.45 88888.00 2016-01-24 14:07:13.410 024 15425.81 291.88 53333.56 88888.00 2016-01-24 14:07:13.910 024 15425.89 291.89 53333.56 88888.00 2016-01-24 14:07:14.410 024 15425.95 291.89 53333.46 88888.00 2016-01-24 14:07:14.910 024 15425.86 291.88 53333.53 88888.00 2016-01-24 14:07:15.410 024 15425.77 291.84 53333.59 88888.00 2016-01-24 14:07:15.910 024 15425.79 291.74 53333.64 88888.00 2016-01-24 14:07:16.410 024 15425.88 291.74 53333.49 88888.00 2016-01-24 14:07:16.910 024 15425.82 291.80 53333.33 88888.00 2016-01-24 14:07:17.410 024 15425.65 291.82 53333.37 88888.00 2016-01-24 14:07:17.910 024 15425.69 291.81 53333.43 88888.00 2016-01-24 14:07:18.410 024 15425.81 291.79 53333.33 88888.00 2016-01-24 14:07:18.910 024 15425.71 291.74 53333.33 88888.00 2016-01-24 14:07:19.410 024 15425.61 291.77 53333.41 88888.00 2016-01-24 14:07:19.911 024 15425.71 291.78 53333.38 88888.00 2016-01-24 14:07:20.411 024 15425.78 291.78 53333.27 88888.00 2016-01-24 14:07:20.911 024 15425.62 291.78 53333.30 88888.00 2016-01-24 14:07:21.411 024 15425.58 291.68 53333.42 88888.00 2016-01-24 14:07:21.911 024 15425.68 291.68 53333.33 88888.00 2016-01-24 14:07:22.411 024 15425.62 291.69 53333.30 88888.00 2016-01-24 14:07:22.911 024 15425.53 291.68 53333.38 88888.00 2016-01-24 14:07:23.411 024 15425.64 291.64 53333.37 88888.00 2016-01-24 14:07:23.911 024 15425.73 291.63 53333.24 88888.00 2016-01-24 14:07:24.411 024 15425.61 291.60 53333.27 88888.00 2016-01-24 14:07:24.911 024 15425.55 291.56 53333.26 88888.00 2016-01-24 14:07:25.411 024 15425.72 291.58 53333.16 88888.00 2016-01-24 14:07:25.911 024 15425.61 291.56 53333.07 88888.00 2016-01-24 14:07:26.411 024 15425.50 291.59 53333.21 88888.00 2016-01-24 14:07:26.911 024 15425.64 291.56 53333.22 88888.00 2016-01-24 14:07:27.411 024 15425.55 291.53 53333.14 88888.00 2016-01-24 14:07:27.911 024 15425.47 291.55 53333.26 88888.00 2016-01-24 14:07:28.411 024 15425.64 291.52 53333.22 88888.00 2016-01-24 14:07:28.911 024 15425.65 291.46 53333.10 88888.00 2016-01-24 14:07:29.411 024 15425.51 291.47 53333.25 88888.00 2016-01-24 14:15:18.412 024 15434.82 283.75 53327.61 88888.00 2016-01-24 14:15:18.912 024 15431.06 283.78 53331.16 88888.00 2016-01-24 14:15:19.412 024 15430.75 283.80 53331.44 88888.00 2016-01-24 14:15:19.912 024 15430.74 283.89 52898.09 88888.00 2016-01-24 14:15:20.412 024 15430.69 283.98 53081.75 88888.00 2016-01-24 14:15:20.912 024 15430.73 283.98 53290.82 88888.00 2016-01-24 14:15:21.412 024 15430.76 284.00 53328.23 88888.00 2016-01-24 14:15:21.912 024 15430.65 284.01 53331.86 88888.00 2016-01-24 14:15:22.412 024 15430.58 284.01 53332.07 88888.00 2016-01-24 14:15:22.912 024 15430.64 284.03 53332.04 88888.00 2016-01-24 14:15:23.412 024 15430.74 284.03 53332.03 88888.00 2016-01-24 14:15:23.912 024 15430.70 284.06 53332.09 88888.00 2016-01-24 14:15:24.412 024 15430.57 284.09 53332.11 88888.00 2016-01-24 14:15:24.912 024 15430.57 284.10 53332.00 88888.00 2016-01-24 14:15:25.412 024 15430.65 284.12 53331.93 88888.00 2016-01-24 14:15:25.912 024 15430.69 284.09 53331.90 88888.00 2016-01-24 14:15:26.412 024 15430.67 284.07 53332.03 88888.00 2016-01-24 14:15:26.912 024 15430.56 284.03 53332.15 88888.00 2016-01-24 14:15:27.412 024 15430.56 284.01 53332.11 88888.00 2016-01-24 14:15:27.912 024 15430.75 284.00 53332.02 88888.00 2016-01-24 14:15:28.412 024 15430.84 283.99 53332.02 88888.00 2016-01-24 14:15:28.912 024 15430.68 284.00 53332.14 88888.00 2016-01-24 14:15:29.412 024 15430.65 284.02 53332.09 88888.00 2016-01-24 14:15:29.912 024 15430.80 283.94 53332.05 88888.00 2016-01-24 14:15:30.412 024 15430.94 283.89 53331.94 88888.00 2016-01-24 14:15:30.912 024 15430.89 283.90 53332.05 88888.00 2016-01-24 14:15:31.412 024 15430.77 283.89 53332.09 88888.00 2016-01-24 14:15:31.912 024 15430.85 283.89 53331.98 88888.00 2016-01-24 14:15:32.412 024 15431.02 283.85 53331.85 88888.00 2016-01-24 14:15:32.912 024 15431.07 283.82 53331.91 88888.00 2016-01-24 14:15:33.412 024 15430.99 283.81 53331.95 88888.00 2016-01-24 14:15:33.912 024 15430.95 283.81 53331.90 88888.00 2016-01-24 14:15:34.412 024 15431.11 283.83 53331.84 88888.00 2016-01-24 14:15:34.912 024 15431.24 283.81 53331.94 88888.00 2016-01-24 14:15:35.412 024 15431.14 283.78 53332.04 88888.00 2016-01-24 14:15:35.912 024 15431.11 283.80 53331.93 88888.00 2016-01-24 14:15:36.412 024 15431.23 283.83 53331.90 88888.00 2016-01-24 14:15:36.912 024 15431.24 283.82 53332.02 88888.00 2016-01-24 14:15:37.412 024 15431.19 283.80 53332.01 88888.00 2016-01-24 14:15:37.912 024 15431.25 283.81 53331.93 88888.00 2016-01-24 14:15:38.412 024 15431.33 283.81 53331.95 88888.00 2016-01-24 14:15:38.912 024 15431.20 283.84 53332.00 88888.00 2016-01-24 14:15:39.412 024 15431.16 283.86 53332.02 88888.00 2016-01-24 14:15:39.912 024 15431.25 283.85 53331.92 88888.00 2016-01-24 14:15:40.412 024 15431.22 283.85 53331.98 88888.00 2016-01-24 14:15:40.912 024 15431.07 283.85 53332.14 88888.00 2016-01-24 14:15:41.412 024 15431.15 283.89 53332.08 88888.00 2016-01-24 14:15:41.912 024 15431.23 283.93 53332.09 88888.00 2016-01-24 14:15:42.412 024 15431.13 283.99 53332.20 88888.00 2016-01-24 14:15:42.912 024 15431.06 284.00 53332.17 88888.00 2016-01-24 14:15:43.412 024 15431.26 284.01 53332.12 88888.00 2016-01-24 14:15:43.912 024 15431.23 284.00 53332.18 88888.00 2016-01-24 14:15:44.412 024 15431.06 284.03 53332.20 88888.00 2016-01-24 14:15:44.912 024 15431.14 284.04 53332.18 88888.00 2016-01-24 14:15:45.412 024 15431.23 284.03 53332.23 88888.00 2016-01-24 14:15:45.912 024 15431.06 284.10 53332.23 88888.00 2016-01-24 14:15:46.412 024 15431.05 284.19 53332.16 88888.00 2016-01-24 14:15:46.912 024 15431.14 284.20 53332.09 88888.00 2016-01-24 14:15:47.412 024 15431.14 284.19 53332.21 88888.00 2016-01-24 14:15:47.912 024 15431.06 284.16 53332.24 88888.00 2016-01-24 14:15:48.412 024 15431.17 284.17 53332.15 88888.00 2016-01-24 14:15:48.912 024 15431.16 284.18 53332.18 88888.00 2016-01-24 14:15:49.412 024 15430.98 284.20 53332.26 88888.00 2016-01-24 14:15:49.912 024 15431.03 284.21 53332.15 88888.00 2016-01-24 14:15:50.412 024 15431.13 284.20 53332.12 88888.00 2016-01-24 14:15:50.912 024 15431.03 284.19 53332.24 88888.00 2016-01-24 14:15:51.412 024 15430.94 284.21 53332.21 88888.00 2016-01-24 14:15:51.912 024 15431.03 284.20 53332.02 88888.00 2016-01-24 14:15:52.412 024 15431.07 284.18 53332.04 88888.00 2016-01-24 14:15:52.912 024 15430.89 284.22 53332.09 88888.00 2016-01-24 14:15:53.412 024 15430.83 284.27 53332.09 88888.00 2016-01-24 14:15:53.912 024 15430.90 284.27 53332.06 88888.00 2016-01-24 14:15:54.412 024 15430.99 284.22 53332.13 88888.00 2016-01-24 14:15:54.912 024 15430.88 284.24 53332.23 88888.00 2016-01-24 14:15:55.412 024 15430.82 284.24 53332.16 88888.00 2016-01-24 14:15:55.912 024 15430.90 284.22 53332.03 88888.00 2016-01-24 14:15:56.412 024 15430.96 284.20 53332.16 88888.00 2016-01-24 14:15:56.912 024 15430.88 284.21 53332.24 88888.00 2016-01-24 14:15:57.412 024 15430.88 284.21 53332.12 88888.00 2016-01-24 14:15:57.912 024 15430.96 284.22 53332.05 88888.00 2016-01-24 14:15:58.412 024 15430.96 284.21 53332.16 88888.00 2016-01-24 14:15:58.912 024 15430.87 284.20 53332.23 88888.00 2016-01-24 14:15:59.412 024 15430.89 284.13 53332.18 88888.00 2016-01-24 14:15:59.912 024 15430.99 284.11 53332.07 88888.00 2016-01-24 14:16:00.412 024 15430.92 284.15 53332.14 88888.00 2016-01-24 14:16:00.912 024 15430.79 284.13 53332.18 88888.00 2016-01-24 14:16:01.412 024 15430.87 284.13 53332.15 88888.00 2016-01-24 14:16:01.912 024 15431.03 284.13 53332.11 88888.00 2016-01-24 14:16:02.412 024 15430.94 284.12 53332.22 88888.00 2016-01-24 14:16:02.912 024 15430.83 284.12 53332.28 88888.00 2016-01-24 14:16:03.412 024 15430.95 284.09 53332.15 88888.00 2016-01-24 14:16:03.912 024 15431.07 284.04 53332.15 88888.00 2016-01-24 14:16:04.412 024 15430.99 284.06 53332.15 88888.00 2016-01-24 14:16:04.912 024 15430.89 284.04 53332.16 88888.00 2016-01-24 14:16:05.412 024 15431.05 284.01 53332.07 88888.00 2016-01-24 14:16:05.912 024 15431.11 283.98 53332.11 88888.00 2016-01-24 14:16:06.412 024 15431.01 283.96 53332.18 88888.00 2016-01-24 14:16:06.912 024 15431.07 283.92 53332.06 88888.00 2016-01-24 14:16:07.412 024 15431.23 283.89 53332.00 88888.00 2016-01-24 14:16:07.912 024 15431.17 283.83 53332.04 88888.00 2016-01-24 14:16:08.412 024 15431.07 283.78 53332.01 88888.00 2016-01-24 14:16:08.912 024 15431.14 283.82 53331.94 88888.00 2016-01-24 14:16:09.412 024 15431.31 283.81 53331.92 88888.00 2016-01-24 14:16:09.912 024 15431.24 283.80 53331.98 88888.00 2016-01-24 14:16:10.412 024 15431.16 283.82 53332.01 88888.00 2016-01-24 14:16:10.912 024 15431.31 283.80 53331.94 88888.00 2016-01-24 14:16:11.412 024 15431.33 283.76 53331.97 88888.00 2016-01-24 14:16:11.912 024 15431.20 283.76 53332.02 88888.00 2016-01-24 14:16:12.412 024 15431.28 283.75 53332.00 88888.00 2016-01-24 14:16:12.912 024 15431.50 283.73 53332.00 88888.00 2016-01-24 14:16:13.412 024 15431.46 283.68 53332.10 88888.00 2016-01-24 14:16:13.912 024 15431.49 283.67 53331.98 88888.00 2016-01-24 14:16:14.412 024 15431.64 283.70 53331.94 88888.00 2016-01-24 14:16:14.912 024 15431.53 283.75 53332.05 88888.00 2016-01-24 14:16:15.412 024 15431.47 283.78 53332.00 88888.00 2016-01-24 14:16:15.912 024 15431.66 283.77 53332.01 88888.00 2016-01-24 14:16:16.412 024 15431.53 283.78 53332.11 88888.00 2016-01-24 14:16:16.912 024 15431.58 283.78 53332.06 88888.00 2016-01-24 14:16:17.412 024 15431.62 283.78 53332.03 88888.00 2016-01-24 14:16:17.912 024 15431.52 283.81 53332.11 88888.00 2016-01-24 14:16:18.412 024 15431.57 283.78 53332.09 88888.00 2016-01-24 14:16:18.912 024 15431.61 283.78 53332.01 88888.00 2016-01-24 14:16:19.412 024 15431.44 283.85 53332.05 88888.00 2016-01-24 14:16:19.912 024 15431.49 283.90 53332.06 88888.00 2016-01-24 14:16:20.412 024 15431.62 283.87 53332.02 88888.00 2016-01-24 14:16:20.912 024 15431.48 283.89 53332.16 88888.00 2016-01-24 14:16:21.412 024 15431.48 283.94 53332.07 88888.00 2016-01-24 14:16:21.912 024 15431.56 283.98 53332.04 88888.00 2016-01-24 14:16:22.412 024 15431.42 283.96 53332.17 88888.00 2016-01-24 14:16:22.912 024 15431.44 283.93 53332.16 88888.00 2016-01-24 14:16:23.412 024 15431.55 283.90 53332.17 88888.00 2016-01-24 14:16:23.912 024 15431.41 283.92 53332.26 88888.00 2016-01-24 14:16:24.412 024 15431.38 284.02 53332.20 88888.00 2016-01-24 14:16:24.912 024 15431.43 284.04 53332.16 88888.00 2016-01-24 14:16:25.412 024 15431.38 284.02 53332.20 88888.00 2016-01-24 14:16:25.912 024 15431.39 284.02 53332.12 88888.00 2016-01-24 14:16:26.412 024 15431.48 284.02 53332.10 88888.00 2016-01-24 14:16:26.912 024 15431.29 284.03 53332.21 88888.00 2016-01-24 14:16:27.412 024 15431.21 284.08 53332.15 88888.00 2016-01-24 14:16:27.912 024 15431.38 284.08 53332.13 88888.00 2016-01-24 14:16:28.412 024 15431.31 284.08 53332.21 88888.00 2016-01-24 14:16:28.912 024 15431.29 284.10 53332.14 88888.00 2016-01-24 14:16:29.412 024 15431.40 284.11 53332.11 88888.00 2016-01-24 14:16:29.913 024 15431.37 284.11 53332.24 88888.00 2016-01-24 14:16:30.413 024 15431.26 284.12 53332.25 88888.00 2016-01-24 14:16:30.913 024 15431.38 284.13 53332.12 88888.00 2016-01-24 14:16:31.413 024 15431.31 284.13 53332.17 88888.00 2016-01-24 14:16:31.913 024 15431.21 284.17 53332.27 88888.00 2016-01-24 14:16:32.413 024 15431.28 284.15 53332.20 88888.00 2016-01-24 14:16:32.913 024 15431.29 284.13 53332.24 88888.00 2016-01-24 14:16:33.413 024 15431.19 284.12 53332.28 88888.00 2016-01-24 14:16:33.913 024 15431.22 284.08 53332.16 88888.00 2016-01-24 14:16:34.413 024 15431.26 284.06 53332.17 88888.00 2016-01-24 14:16:34.913 024 15431.17 284.11 53332.25 88888.00 2016-01-24 14:16:35.413 024 15431.21 284.11 53332.25 88888.00 2016-01-24 14:16:35.913 024 15431.25 284.08 53332.35 88888.00 2016-01-24 14:16:36.413 024 15431.07 284.09 53332.48 88888.00 2016-01-24 14:16:36.913 024 15431.11 284.20 53332.45 88888.00 2016-01-24 14:16:37.413 024 15431.26 284.22 53332.41 88888.00 2016-01-24 14:16:37.913 024 15431.14 284.22 53332.47 88888.00 2016-01-24 14:16:38.413 024 15431.17 284.21 53332.35 88888.00 2016-01-24 14:16:38.913 024 15431.24 284.20 53332.34 88888.00 2016-01-24 14:16:39.413 024 15431.16 284.24 53332.45 88888.00 2016-01-24 14:16:39.913 024 15431.20 284.22 53332.38 88888.00 2016-01-24 14:16:40.413 024 15431.32 284.19 53332.40 88888.00 2016-01-24 14:16:40.913 024 15431.23 284.18 53332.46 88888.00 2016-01-24 14:16:41.413 024 15431.26 284.16 53332.36 88888.00 2016-01-24 14:16:41.913 024 15431.34 284.16 53332.34 88888.00 2016-01-24 14:16:42.413 024 15431.25 284.19 53332.45 88888.00 2016-01-24 14:16:42.913 024 15431.42 284.11 53332.41 88888.00 2016-01-24 14:16:43.413 024 15431.49 284.09 53332.42 88888.00 2016-01-24 14:16:43.913 024 15431.43 284.10 53332.36 88888.00 2016-01-24 14:16:44.413 024 15431.55 284.07 53332.26 88888.00 2016-01-24 14:16:44.913 024 15431.49 284.08 53332.33 88888.00 2016-01-24 14:16:45.413 024 15431.50 284.08 53332.31 88888.00 2016-01-24 14:16:45.913 024 15431.70 284.01 53332.31 88888.00 2016-01-24 14:16:46.413 024 15431.64 283.90 53332.33 88888.00 2016-01-24 14:16:46.913 024 15431.73 283.84 53332.26 88888.00 2016-01-24 14:16:47.413 024 15431.75 283.77 53332.29 88888.00 2016-01-24 14:16:47.913 024 15431.71 283.74 53332.25 88888.00 2016-01-24 14:16:48.413 024 15431.86 283.69 53332.25 88888.00 2016-01-24 14:16:48.913 024 15431.85 283.66 53332.29 88888.00 2016-01-24 14:16:49.413 024 15431.95 283.59 53332.15 88888.00 2016-01-24 14:16:49.913 024 15431.94 283.52 53332.08 88888.00 2016-01-24 14:16:50.413 024 15431.85 283.47 53332.12 88888.00 2016-01-24 14:16:50.913 024 15431.96 283.39 53332.04 88888.00 2016-01-24 14:16:51.413 024 15431.92 283.31 53332.13 88888.00 2016-01-24 14:16:51.913 024 15432.01 283.27 53332.07 88888.00 2016-01-24 14:16:52.413 024 15432.02 283.27 53332.10 88888.00 2016-01-24 14:16:52.913 024 15431.93 283.25 53332.09 88888.00 2016-01-24 14:16:53.413 024 15432.06 283.24 53332.02 88888.00 2016-01-24 14:16:53.913 024 15432.00 283.22 53332.06 88888.00 2016-01-24 14:16:54.413 024 15431.96 283.16 53331.96 88888.00 2016-01-24 14:17:00.413 024 15431.85 283.00 53332.02 88888.00 2016-01-24 14:17:00.913 024 15431.65 283.03 53332.02 88888.00 2016-01-24 14:17:01.413 024 15431.74 283.00 53331.91 88888.00 2016-01-24 14:17:01.404 024 15431.57 285.42 53333.82 88888.00 2016-01-24 14:25:17.904 024 15456.82 284.95 53310.04 88888.00 2016-01-24 14:25:18.404 024 15434.51 284.91 53331.04 88888.00 2016-01-24 14:25:18.904 024 15432.63 284.90 53332.87 88888.00 2016-01-24 14:25:19.404 024 15432.52 284.87 53333.04 88888.00 2016-01-24 14:25:19.904 024 15432.54 284.85 52914.56 88888.00 2016-01-24 14:25:20.404 024 15432.54 284.82 53161.35 88888.00 2016-01-24 14:25:20.904 024 15432.63 284.80 53310.58 88888.00 2016-01-24 14:25:21.404 024 15432.64 284.78 53331.55 88888.00 2016-01-24 14:25:21.904 024 15432.64 284.74 53333.38 88888.00 2016-01-24 14:25:22.404 024 15432.58 284.73 53333.58 88888.00 2016-01-24 14:25:22.904 024 15432.52 284.73 53333.52 88888.00 2016-01-24 14:25:23.404 024 15432.49 284.69 53333.49 88888.00 2016-01-24 14:25:23.904 024 15432.46 284.65 53333.49 88888.00 2016-01-24 14:25:24.404 024 15432.48 284.63 53333.46 88888.00 2016-01-24 14:25:24.904 024 15432.50 284.62 53333.52 88888.00 2016-01-24 14:25:25.404 024 15432.56 284.61 53333.61 88888.00 2016-01-24 14:25:25.904 024 15432.55 284.56 53333.58 88888.00 2016-01-24 14:25:26.404 024 15432.51 284.56 53333.61 88888.00 2016-01-24 14:25:26.904 024 15432.48 284.56 53333.63 88888.00 2016-01-24 14:25:27.404 024 15432.47 284.52 53333.69 88888.00 2016-01-24 14:25:27.904 024 15432.42 284.52 53333.65 88888.00 2016-01-24 14:25:28.404 024 15432.43 284.59 53333.61 88888.00 2016-01-24 14:25:28.904 024 15432.49 284.56 53333.59 88888.00 2016-01-24 14:25:29.404 024 15432.47 284.56 53333.58 88888.00 2016-01-24 14:25:29.904 024 15432.47 284.58 53333.63 88888.00 2016-01-24 14:25:30.404 024 15432.47 284.59 53333.55 88888.00 2016-01-24 14:25:30.904 024 15432.40 284.55 53333.54 88888.00 2016-01-24 14:25:31.404 024 15432.40 284.52 53333.62 88888.00 2016-01-24 14:25:31.904 024 15432.41 284.50 53333.66 88888.00 2016-01-24 14:25:32.404 024 15432.46 284.54 53333.65 88888.00 2016-01-24 14:25:32.904 024 15432.37 284.55 53333.68 88888.00 2016-01-24 14:25:33.404 024 15432.39 284.53 53333.62 88888.00 2016-01-24 14:25:33.904 024 15432.42 284.50 53333.61 88888.00 2016-01-24 14:25:34.404 024 15432.41 284.51 53333.63 88888.00 2016-01-24 14:25:34.905 024 15432.50 284.48 53333.59 88888.00 2016-01-24 14:25:35.405 024 15432.48 284.45 53333.62 88888.00 2016-01-24 14:25:35.905 024 15432.49 284.46 53333.65 88888.00 2016-01-24 14:25:36.405 024 15432.52 284.47 53333.66 88888.00 2016-01-24 14:25:36.905 024 15432.61 284.46 53333.61 88888.00 2016-01-24 14:25:37.405 024 15432.61 284.45 53333.59 88888.00 2016-01-24 14:25:37.905 024 15432.59 284.45 53333.57 88888.00 2016-01-24 14:25:38.405 024 15432.68 284.47 53333.55 88888.00 2016-01-24 14:25:38.905 024 15432.72 284.46 53333.53 88888.00 2016-01-24 14:25:39.405 024 15432.72 284.42 53333.52 88888.00 2016-01-24 14:25:39.905 024 15432.75 284.38 53333.54 88888.00 2016-01-24 14:25:40.405 024 15432.82 284.39 53333.62 88888.00 2016-01-24 14:25:40.905 024 15432.85 284.38 53333.64 88888.00 2016-01-24 14:25:41.405 024 15432.92 284.34 53333.57 88888.00 2016-01-24 14:25:41.905 024 15432.96 284.35 53333.55 88888.00 2016-01-24 14:25:42.405 024 15432.99 284.36 53333.53 88888.00 2016-01-24 14:25:42.905 024 15433.01 284.30 53333.52 88888.00 2016-01-24 14:25:43.405 024 15433.03 284.33 53333.46 88888.00 2016-01-24 14:25:43.905 024 15433.05 284.28 53333.48 88888.00 2016-01-24 14:25:44.405 024 15433.11 284.22 53333.44 88888.00 2016-01-24 14:25:44.905 024 15433.12 284.17 53333.37 88888.00 2016-01-24 14:25:45.405 024 15433.18 284.13 53333.34 88888.00 2016-01-24 14:25:45.905 024 15433.24 284.13 53333.42 88888.00 2016-01-24 14:25:46.405 024 15433.30 284.11 53333.36 88888.00 2016-01-24 14:25:46.905 024 15433.33 284.06 53333.36 88888.00 2016-01-24 14:25:47.405 024 15433.31 284.02 53333.42 88888.00 2016-01-24 14:25:47.905 024 15433.30 283.99 53333.42 88888.00 2016-01-24 14:25:48.405 024 15433.32 283.93 53333.37 88888.00 2016-01-24 14:25:48.905 024 15433.32 283.86 53333.34 88888.00 2016-01-24 14:25:49.405 024 15433.34 283.86 53333.35 88888.00 2016-01-24 14:25:49.905 024 15433.36 283.85 53333.29 88888.00 2016-01-24 14:25:50.405 024 15433.38 283.83 53333.29 88888.00 2016-01-24 14:25:50.905 024 15433.34 283.82 53333.37 88888.00 2016-01-24 14:25:51.405 024 15433.32 283.81 53333.29 88888.00 2016-01-24 14:25:51.905 024 15433.30 283.77 53333.26 88888.00 2016-01-24 14:25:52.405 024 15433.27 283.77 53333.25 88888.00 2016-01-24 14:25:52.905 024 15433.21 283.83 53333.27 88888.00 2016-01-24 14:25:53.405 024 15433.21 283.80 53333.24 88888.00 2016-01-24 14:25:53.905 024 15433.23 283.77 53333.34 88888.00 2016-01-24 14:25:54.405 024 15433.21 283.76 53333.38 88888.00 2016-01-24 14:25:54.905 024 15433.20 283.72 53333.35 88888.00 2016-01-24 14:25:55.405 024 15433.19 283.72 53333.36 88888.00 2016-01-24 14:25:55.905 024 15433.12 283.75 53333.42 88888.00 2016-01-24 14:25:56.405 024 15433.04 283.74 53333.39 88888.00 2016-01-24 14:25:56.905 024 15433.04 283.77 53333.47 88888.00 2016-01-24 14:25:57.405 024 15433.05 283.81 53333.45 88888.00 2016-01-24 14:25:57.905 024 15432.99 283.78 53333.44 88888.00 2016-01-24 14:25:58.405 024 15432.94 283.75 53333.43 88888.00 2016-01-24 14:25:58.905 024 15432.91 283.75 53333.42 88888.00 2016-01-24 14:25:59.405 024 15432.86 283.75 53333.44 88888.00 2016-01-24 14:25:59.905 024 15432.87 283.74 53333.46 88888.00 2016-01-24 14:26:00.405 024 15432.85 283.75 53333.48 88888.00 2016-01-24 14:26:00.905 024 15432.78 283.74 53333.50 88888.00 2016-01-24 14:26:01.405 024 15432.76 283.76 53333.50 88888.00 2016-01-24 14:26:01.905 024 15432.77 283.73 53333.50 88888.00 2016-01-24 14:26:02.405 024 15432.77 283.66 53333.54 88888.00 2016-01-24 14:26:02.905 024 15432.77 283.66 53333.57 88888.00 2016-01-24 14:26:03.405 024 15432.73 283.66 53333.51 88888.00 2016-01-24 14:26:03.905 024 15432.66 283.61 53333.54 88888.00 2016-01-24 14:26:04.405 024 15432.61 283.49 53333.59 88888.00 2016-01-24 14:26:04.905 024 15432.57 283.42 53333.53 88888.00 2016-01-24 14:26:05.405 024 15432.51 283.56 53333.46 88888.00 2016-01-24 14:26:05.905 024 15432.41 283.59 53333.47 88888.00 2016-01-24 14:26:06.405 024 15432.46 283.58 53333.53 88888.00 2016-01-24 14:26:06.905 024 15432.49 283.56 53333.47 88888.00 2016-01-24 14:26:07.405 024 15432.47 283.55 53333.44 88888.00 2016-01-24 14:26:07.905 024 15432.52 283.51 53333.44 88888.00 2016-01-24 14:26:08.405 024 15432.49 283.43 53333.42 88888.00 2016-01-24 14:26:08.905 024 15432.45 283.39 53333.46 88888.00 2016-01-24 14:26:09.405 024 15432.45 283.37 53333.44 88888.00 2016-01-24 14:26:09.905 024 15432.41 283.37 53333.39 88888.00 2016-01-24 14:26:10.405 024 15432.46 283.39 53333.44 88888.00 2016-01-24 14:26:10.905 024 15432.52 283.39 53333.44 88888.00 2016-01-24 14:26:11.405 024 15432.51 283.37 53333.44 88888.00 2016-01-24 14:26:11.905 024 15432.54 283.33 53333.37 88888.00 2016-01-24 14:26:12.405 024 15432.54 283.35 53333.30 88888.00 2016-01-24 14:26:12.905 024 15432.55 283.33 53333.32 88888.00 2016-01-24 14:26:13.405 024 15432.60 283.30 53333.29 88888.00 2016-01-24 14:26:13.905 024 15432.61 283.30 53333.28 88888.00 2016-01-24 14:26:14.405 024 15432.57 283.31 53333.30 88888.00 2016-01-24 14:26:14.905 024 15432.63 283.26 53333.28 88888.00 2016-01-24 14:26:15.405 024 15432.64 283.20 53333.24 88888.00 2016-01-24 14:26:15.905 024 15432.58 283.16 53333.26 88888.00 2016-01-24 14:26:16.405 024 15432.61 283.22 53333.21 88888.00 2016-01-24 14:26:16.905 024 15432.65 283.24 53333.18 88888.00 2016-01-24 14:26:17.405 024 15432.60 283.23 53333.25 88888.00 2016-01-24 14:26:17.905 024 15432.58 283.21 53333.29 88888.00 2016-01-24 14:26:18.405 024 15432.61 283.23 53333.33 88888.00 2016-01-24 14:26:18.905 024 15432.65 283.18 53333.37 88888.00 2016-01-24 14:26:19.405 024 15432.70 283.17 53333.30 88888.00 2016-01-24 14:26:19.905 024 15432.74 283.16 53333.18 88888.00 2016-01-24 14:26:20.405 024 15432.72 283.20 53333.21 88888.00 2016-01-24 14:26:20.905 024 15432.67 283.21 53333.26 88888.00 2016-01-24 14:26:21.405 024 15432.65 283.24 53333.25 88888.00 2016-01-24 14:26:21.905 024 15432.66 283.22 53333.26 88888.00 2016-01-24 14:26:22.405 024 15432.72 283.18 53333.31 88888.00 2016-01-24 14:26:22.905 024 15432.75 283.16 53333.27 88888.00 2016-01-24 14:26:23.405 024 15432.77 283.14 53333.26 88888.00 2016-01-24 14:26:23.905 024 15432.77 283.11 53333.26 88888.00 2016-01-24 14:26:24.405 024 15432.76 283.11 53333.24 88888.00 2016-01-24 14:26:24.905 024 15432.72 283.09 53333.28 88888.00 2016-01-24 14:26:25.405 024 15432.73 283.06 53333.31 88888.00 2016-01-24 14:26:25.905 024 15432.79 283.06 53333.27 88888.00 2016-01-24 14:26:26.405 024 15432.78 283.05 53333.24 88888.00 2016-01-24 14:26:26.905 024 15432.81 282.99 53333.17 88888.00 2016-01-24 14:26:27.405 024 15432.81 282.97 53333.17 88888.00 2016-01-24 14:26:27.905 024 15432.76 283.00 53333.15 88888.00 2016-01-24 14:26:28.405 024 15432.78 282.97 53333.19 88888.00 2016-01-24 14:26:28.905 024 15432.72 282.98 53333.21 88888.00 2016-01-24 14:26:29.405 024 15432.61 282.95 53333.23 88888.00 2016-01-24 14:26:29.905 024 15432.68 282.92 53333.21 88888.00 2016-01-24 14:26:30.405 024 15432.66 282.97 53333.18 88888.00 2016-01-24 14:26:30.905 024 15432.60 282.96 53333.17 88888.00 2016-01-24 14:26:31.405 024 15432.56 282.89 53333.13 88888.00 2016-01-24 14:26:31.905 024 15432.50 282.89 53333.17 88888.00 2016-01-24 14:26:32.405 024 15432.49 282.88 53333.18 88888.00 2016-01-24 14:26:32.905 024 15432.42 282.83 53333.12 88888.00 2016-01-24 14:26:33.405 024 15432.38 282.79 53333.10 88888.00 2016-01-24 14:26:33.905 024 15432.39 282.80 53333.04 88888.00 2016-01-24 14:26:34.405 024 15432.32 282.79 53333.05 88888.00 2016-01-24 14:26:34.905 024 15432.31 282.79 53333.10 88888.00 2016-01-24 14:26:35.405 024 15432.31 282.80 53333.08 88888.00 2016-01-24 14:26:35.905 024 15432.24 282.78 53333.14 88888.00 2016-01-24 14:26:36.405 024 15432.24 282.74 53333.21 88888.00 2016-01-24 14:26:36.905 024 15432.18 282.74 53333.23 88888.00 2016-01-24 14:26:37.405 024 15432.18 282.71 53333.24 88888.00 2016-01-24 14:26:37.905 024 15432.13 282.77 53333.21 88888.00 2016-01-24 14:26:38.405 024 15432.06 282.77 53333.23 88888.00 2016-01-24 14:26:38.905 024 15432.10 282.70 53333.21 88888.00 2016-01-24 14:26:39.405 024 15432.04 282.70 53333.22 88888.00 2016-01-24 14:26:39.905 024 15432.01 282.68 53333.22 88888.00 2016-01-24 14:26:40.405 024 15431.95 282.62 53333.27 88888.00 2016-01-24 14:26:40.905 024 15431.94 282.62 53333.25 88888.00 2016-01-24 14:26:41.405 024 15431.97 282.59 53333.12 88888.00 2016-01-24 14:26:41.905 024 15431.98 282.57 53333.19 88888.00 2016-01-24 14:26:42.405 024 15432.00 282.52 53333.17 88888.00 2016-01-24 14:26:42.905 024 15431.96 282.44 53333.26 88888.00 2016-01-24 14:26:43.405 024 15432.05 282.40 53333.24 88888.00 2016-01-24 14:26:43.905 024 15431.98 282.42 53333.28 88888.00 2016-01-24 14:26:44.405 024 15431.96 282.40 53333.26 88888.00 2016-01-24 14:26:44.905 024 15431.93 282.37 53333.24 88888.00 2016-01-24 14:26:45.405 024 15431.94 282.30 53333.18 88888.00 2016-01-24 14:26:45.905 024 15431.93 282.30 53333.21 88888.00 2016-01-24 14:26:46.405 024 15431.93 282.28 53333.23 88888.00 2016-01-24 14:26:46.905 024 15431.91 282.29 53333.17 88888.00 2016-01-24 14:26:47.405 024 15431.85 282.28 53333.23 88888.00 2016-01-24 14:26:47.905 024 15431.93 282.23 53333.16 88888.00 2016-01-24 14:26:48.405 024 15431.86 282.21 53333.15 88888.00 2016-01-24 14:26:48.905 024 15431.89 282.16 53333.12 88888.00 2016-01-24 14:26:49.405 024 15431.83 282.13 53333.04 88888.00 2016-01-24 14:26:49.905 024 15431.88 282.12 53333.06 88888.00 2016-01-24 14:26:50.405 024 15431.85 282.11 53333.10 88888.00 2016-01-24 14:26:50.905 024 15431.84 282.05 53333.05 88888.00 2016-01-24 14:26:51.405 024 15431.84 282.03 53333.05 88888.00 2016-01-24 14:26:51.905 024 15431.86 282.03 53333.10 88888.00 2016-01-24 14:26:52.405 024 15431.85 282.04 53333.05 88888.00 2016-01-24 14:26:52.905 024 15431.87 281.92 53333.10 88888.00 2016-01-24 14:26:53.405 024 15431.82 281.92 53333.11 88888.00 2016-01-24 14:26:53.905 024 15431.84 281.91 53333.09 88888.00 2016-01-24 14:26:54.405 024 15431.79 281.82 53333.07 88888.00 2016-01-24 14:26:54.905 024 15431.79 281.71 53333.09 88888.00 2016-01-24 14:26:55.405 024 15431.79 281.73 53333.01 88888.00 2016-01-24 14:26:55.905 024 15431.76 281.78 53333.01 88888.00 2016-01-24 14:26:56.405 024 15431.76 281.78 53332.93 88888.00 2016-01-24 14:26:56.905 024 15431.69 281.76 53332.98 88888.00 2016-01-24 14:26:57.405 024 15431.67 281.73 53332.96 88888.00 2016-01-24 14:26:57.905 024 15431.71 281.76 53333.02 88888.00 2016-01-24 14:26:58.405 024 15431.70 281.73 53333.02 88888.00 2016-01-24 14:26:58.905 024 15431.69 281.70 53332.98 88888.00 2016-01-24 14:26:59.405 024 15431.70 281.69 53332.95 88888.00 2016-01-24 14:26:59.905 024 15431.69 281.71 53332.94 88888.00 2016-01-24 14:27:00.405 024 15431.68 281.71 53332.97 88888.00 2016-01-24 14:27:00.905 024 15431.69 281.68 53332.99 88888.00 2016-01-24 14:27:01.405 024 15431.61 281.68 53333.03 88888.00 2016-01-24 14:27:01.905 024 15431.71 281.66 53333.02 88888.00 2016-01-24 14:27:02.405 024 15431.66 281.61 53332.96 88888.00 2016-01-24 14:27:02.905 024 15431.67 281.66 53332.85 88888.00 2016-01-24 14:27:03.405 024 15431.62 281.69 53332.84 88888.00 2016-01-24 14:27:03.905 024 15431.71 281.68 53332.83 88888.00 2016-01-24 14:27:04.405 024 15431.61 281.74 53332.92 88888.00 2016-01-24 14:27:04.905 024 15431.64 281.71 53332.91 88888.00 2016-01-24 14:27:05.405 024 15431.59 281.69 53333.01 88888.00 2016-01-24 14:27:05.905 024 15431.69 281.61 53332.93 88888.00 2016-01-24 14:27:06.405 024 15431.64 281.59 53332.99 88888.00 2016-01-24 14:27:06.905 024 15431.67 281.59 53332.91 88888.00 2016-01-24 14:27:07.405 024 15431.60 281.58 53332.95 88888.00 2016-01-24 14:27:07.905 024 15431.61 281.51 53332.90 88888.00 2016-01-24 14:27:08.405 024 15431.62 281.49 53332.96 88888.00 2016-01-24 14:27:08.905 024 15431.61 281.48 53332.97 88888.00 2016-01-24 14:27:09.405 024 15431.61 281.49 53332.92 88888.00 2016-01-24 14:27:09.905 024 15431.57 281.45 53332.90 88888.00 2016-01-24 14:27:10.405 024 15431.61 281.41 53332.93 88888.00 2016-01-24 14:27:10.905 024 15431.49 281.40 53332.92 88888.00 2016-01-24 14:27:11.405 024 15431.57 281.44 53332.91 88888.00 2016-01-24 14:27:11.905 024 15431.49 281.44 53332.97 88888.00 2016-01-24 14:27:12.405 024 15431.56 281.41 53332.89 88888.00 2016-01-24 14:27:12.905 024 15431.44 281.40 53332.93 88888.00 2016-01-24 14:27:13.405 024 15431.48 281.39 53332.87 88888.00 2016-01-24 14:27:13.905 024 15431.43 281.36 53332.91 88888.00 2016-01-24 14:27:14.405 024 15431.39 281.34 53332.88 88888.00 2016-01-24 14:27:14.905 024 15431.41 281.27 53332.91 88888.00 2016-01-24 14:27:15.405 024 15431.35 281.24 53332.95 88888.00 2016-01-24 14:27:15.905 024 15431.38 281.21 53332.86 88888.00 2016-01-24 14:27:16.405 024 15431.33 281.18 53332.89 88888.00 2016-01-24 14:27:16.905 024 15431.42 281.18 53332.79 88888.00 2016-01-24 14:27:17.405 024 15431.34 281.14 53332.84 88888.00 2016-01-24 14:27:17.905 024 15431.28 281.07 53332.76 88888.00 2016-01-24 14:27:18.405 024 15431.37 281.07 53332.85 88888.00 2016-01-24 14:27:18.905 024 15431.25 281.02 53332.88 88888.00 2016-01-24 14:27:19.405 024 15431.35 280.99 53332.83 88888.00 2016-01-24 14:27:19.905 024 15431.29 281.00 53332.89 88888.00 2016-01-24 14:27:20.405 024 15431.28 280.96 53332.75 88888.00 2016-01-24 14:27:20.905 024 15431.31 280.95 53332.72 88888.00 2016-01-24 14:27:21.405 024 15431.21 280.92 53332.79 88888.00 2016-01-24 14:27:21.905 024 15431.31 280.88 53332.78 88888.00 2016-01-24 14:27:22.405 024 15431.21 280.89 53332.83 88888.00 2016-01-24 14:27:22.905 024 15431.20 280.90 53332.72 88888.00 2016-01-24 14:27:23.405 024 15431.26 280.85 53332.70 88888.00 2016-01-24 14:27:23.905 024 15431.13 280.81 53332.67 88888.00 2016-01-24 14:27:24.405 024 15431.23 280.74 53332.58 88888.00 2016-01-24 14:27:24.905 024 15431.24 280.75 53332.70 88888.00 2016-01-24 14:27:25.405 024 15431.15 280.73 53332.68 88888.00 2016-01-24 14:27:25.905 024 15431.30 280.69 53332.57 88888.00 2016-01-24 14:27:26.405 024 15431.22 280.66 53332.68 88888.00 2016-01-24 14:27:26.905 024 15431.23 280.62 53332.69 88888.00 2016-01-24 14:27:27.405 024 15431.30 280.57 53332.66 88888.00 2016-01-24 14:27:27.905 024 15431.19 280.62 53332.67 88888.00 2016-01-24 14:27:28.405 024 15431.33 280.59 53332.59 88888.00 2016-01-24 14:27:28.905 024 15431.30 280.52 53332.63 88888.00 2016-01-24 14:27:29.405 024 15431.19 280.52 53332.54 88888.00 2016-01-24 14:27:29.905 024 15431.30 280.52 53332.49 88888.00 2016-01-24 14:27:30.405 024 15431.16 280.48 53332.56 88888.00 2016-01-24 14:27:30.905 024 15431.20 280.49 53332.47 88888.00 2016-01-24 14:27:31.405 024 15431.30 280.49 53332.49 88888.00 2016-01-24 14:27:31.905 024 15431.21 280.49 53332.55 88888.00 2016-01-24 14:27:32.405 024 15431.20 280.47 53332.48 88888.00 2016-01-24 14:27:32.905 024 15431.23 280.48 53332.54 88888.00 2016-01-24 14:27:33.405 024 15431.15 280.52 53332.58 88888.00 2016-01-24 14:27:33.905 024 15431.24 280.55 53332.49 88888.00 2016-01-24 14:27:34.405 024 15431.17 280.52 53332.59 88888.00 2016-01-24 14:27:34.905 024 15431.03 280.52 53332.62 88888.00 2016-01-24 14:27:35.405 024 15431.15 280.52 53332.55 88888.00 2016-01-24 14:27:35.905 024 15431.10 280.53 53332.62 88888.00 2016-01-24 14:27:36.405 024 15430.96 280.55 53332.63 88888.00 2016-01-24 14:27:36.905 024 15431.04 280.55 53332.50 88888.00 2016-01-24 14:27:37.405 024 15431.02 280.58 53332.59 88888.00 2016-01-24 14:27:37.905 024 15430.94 280.61 53332.62 88888.00 2016-01-24 14:27:38.405 024 15431.01 280.58 53332.55 88888.00 2016-01-24 14:27:38.905 024 15430.92 280.62 53332.54 88888.00 2016-01-24 14:27:39.405 024 15430.74 280.64 53332.59 88888.00 2016-01-24 14:27:39.905 024 15430.80 280.61 53332.50 88888.00 2016-01-24 14:27:40.405 024 15430.77 280.63 53332.61 88888.00 2016-01-24 14:27:40.905 024 15430.65 280.64 53332.69 88888.00 2016-01-24 14:27:41.405 024 15430.65 280.66 53332.68 88888.00 2016-01-24 14:27:41.905 024 15430.69 280.64 53332.71 88888.00 2016-01-24 14:27:42.405 024 15430.58 280.63 53332.74 88888.00 2016-01-24 14:27:42.905 024 15430.53 280.64 53332.67 88888.00 2016-01-24 14:27:43.405 024 15430.68 280.61 53332.58 88888.00 2016-01-24 14:27:43.905 024 15430.59 280.57 53332.69 88888.00 2016-01-24 14:27:44.405 024 15430.49 280.56 53332.70 88888.00 2016-01-24 14:27:44.905 024 15430.60 280.58 53332.58 88888.00 2016-01-24 14:27:45.405 024 15430.65 280.57 53332.59 88888.00 2016-01-24 14:27:45.905 024 15430.50 280.61 53332.59 88888.00 2016-01-24 14:27:46.405 024 15430.42 280.56 53332.58 88888.00 2016-01-24 14:27:46.905 024 15430.58 280.50 53332.56 88888.00 2016-01-24 14:27:47.405 024 15430.55 280.56 53332.61 88888.00 2016-01-24 14:27:47.905 024 15430.35 280.61 53332.64 88888.00 2016-01-24 14:27:48.405 024 15430.38 280.61 53332.56 88888.00 2016-01-24 14:27:48.905 024 15430.52 280.61 53332.53 88888.00 2016-01-24 14:27:49.405 024 15430.42 280.59 53332.63 88888.00 2016-01-24 14:27:49.905 024 15430.24 280.63 53332.65 88888.00 2016-01-24 14:27:50.405 024 15430.26 280.66 53332.58 88888.00 2016-01-24 14:27:50.905 024 15430.33 280.65 53332.52 88888.00 2016-01-24 14:27:51.405 024 15430.26 280.64 53332.65 88888.00 2016-01-24 14:27:51.905 024 15430.07 280.66 53332.69 88888.00 2016-01-24 14:27:52.405 024 15430.03 280.66 53332.64 88888.00 2016-01-24 14:27:52.905 024 15430.10 280.67 53332.48 88888.00 2016-01-24 14:27:53.405 024 15430.13 280.69 53332.45 88888.00 2016-01-24 14:27:53.905 024 15430.03 280.65 53332.56 88888.00 2016-01-24 14:27:54.405 024 15429.78 280.64 53332.57 88888.00 2016-01-24 14:27:54.905 024 15429.74 280.58 53332.51 88888.00 2016-01-24 14:27:55.405 024 15429.77 280.54 53332.51 88888.00 2016-01-24 14:27:55.905 024 15429.89 280.45 53332.50 88888.00 2016-01-24 14:27:56.405 024 15430.03 280.37 53332.50 88888.00 2016-01-24 14:27:56.905 024 15430.03 280.36 53332.51 88888.00 2016-01-24 14:27:57.405 024 15429.99 280.36 53332.58 88888.00 2016-01-24 14:27:57.905 024 15430.05 280.41 53332.54 88888.00 2016-01-24 14:27:58.405 024 15430.25 280.48 53332.52 88888.00 2016-01-24 14:27:58.905 024 15430.26 280.56 53332.57 88888.00 2016-01-24 14:27:59.405 024 15430.08 280.66 53332.63 88888.00 2016-01-24 14:27:59.905 024 15429.92 280.71 53332.58 88888.00 2016-01-24 14:28:00.405 024 15429.90 280.74 53332.54 88888.00 2016-01-24 14:28:00.905 024 15429.95 280.74 53332.46 88888.00 2016-01-24 14:28:01.405 024 15429.90 280.72 53332.42 88888.00 2016-01-24 14:28:01.905 024 15429.76 280.73 53332.53 88888.00 2016-01-24 14:28:02.405 024 15429.61 280.73 53332.54 88888.00 2016-01-24 14:28:02.905 024 15429.58 280.73 53332.48 88888.00 2016-01-24 14:28:03.405 024 15429.69 280.70 53332.30 88888.00 2016-01-24 14:28:03.905 024 15429.87 280.65 53332.11 88888.00 2016-01-24 14:28:04.405 024 15430.23 280.59 53331.84 88888.00 2016-01-24 14:28:04.905 024 15430.74 280.66 53331.49 88888.00 2016-01-24 14:28:05.405 024 15431.31 281.02 53331.27 88888.00 2016-01-24 14:28:05.905 024 15431.66 281.82 53331.13 88888.00 2016-01-24 14:28:06.405 024 15431.78 282.77 53331.10 88888.00 2016-01-24 14:28:06.905 024 15431.53 283.58 53331.13 88888.00 2016-01-24 14:28:07.405 024 15430.92 283.93 53331.35 88888.00 2016-01-24 14:28:07.905 024 15430.26 283.77 53331.76 88888.00 2016-01-24 14:28:08.405 024 15429.75 283.35 53332.09 88888.00 2016-01-24 14:28:08.905 024 15429.41 282.90 53332.37 88888.00 2016-01-24 14:28:09.405 024 15429.23 282.57 53332.65 88888.00 2016-01-24 14:28:09.905 024 15429.26 282.33 53332.79 88888.00 2016-01-24 14:28:10.405 024 15429.34 282.18 53332.87 88888.00 2016-01-24 14:28:10.905 024 15429.49 282.08 53332.84 88888.00 2016-01-24 14:28:11.405 024 15429.62 281.96 53332.83 88888.00 2016-01-24 14:28:11.905 024 15429.65 281.91 53333.01 88888.00 2016-01-24 14:28:12.405 024 15429.51 281.88 53333.17 88888.00 2016-01-24 14:28:12.905 024 15429.54 281.90 53333.08 88888.00 2016-01-24 14:28:13.405 024 15429.66 281.91 53332.98 88888.00 2016-01-24 14:28:13.905 024 15429.75 281.88 53333.01 88888.00 2016-01-24 14:28:14.405 024 15429.66 281.93 53333.09 88888.00 2016-01-24 14:28:14.905 024 15429.56 281.95 53333.15 88888.00 2016-01-24 14:28:15.405 024 15429.63 281.97 53333.08 88888.00 2016-01-24 14:28:15.905 024 15429.79 281.99 53333.07 88888.00 2016-01-24 14:28:16.405 024 15429.72 282.01 53333.18 88888.00 2016-01-24 14:28:16.905 024 15429.60 282.05 53333.25 88888.00 2016-01-24 14:28:17.405 024 15429.60 282.10 53333.22 88888.00 2016-01-24 14:28:17.905 024 15429.75 282.09 53333.09 88888.00 2016-01-24 14:28:18.405 024 15429.76 282.06 53333.21 88888.00 2016-01-24 14:28:18.905 024 15429.63 282.11 53333.22 88888.00 2016-01-24 14:28:19.405 024 15429.62 282.14 53333.21 88888.00 2016-01-24 14:28:19.905 024 15429.79 282.17 53333.13 88888.00 2016-01-24 14:28:20.405 024 15429.81 282.16 53333.21 88888.00 2016-01-24 14:28:20.905 024 15429.63 282.17 53333.29 88888.00 2016-01-24 14:28:21.405 024 15429.67 282.18 53333.18 88888.00 2016-01-24 14:28:21.905 024 15429.83 282.18 53333.06 88888.00 2016-01-24 14:28:22.405 024 15429.77 282.20 53333.12 88888.00 2016-01-24 14:28:22.905 024 15429.63 282.18 53333.26 88888.00 2016-01-24 14:28:23.405 024 15429.68 282.19 53333.26 88888.00 2016-01-24 14:28:23.905 024 15429.93 282.21 53333.14 88888.00 2016-01-24 14:28:24.405 024 15429.87 282.26 53333.17 88888.00 2016-01-24 14:28:24.905 024 15429.68 282.25 53333.23 88888.00 2016-01-24 14:28:25.405 024 15429.76 282.23 53333.13 88888.00 2016-01-24 14:28:25.905 024 15429.93 282.22 53333.09 88888.00 2016-01-24 14:28:26.405 024 15429.88 282.29 53333.17 88888.00 2016-01-24 14:28:26.905 024 15429.75 282.31 53333.15 88888.00 2016-01-24 14:28:27.405 024 15429.78 282.31 53333.07 88888.00 2016-01-24 14:28:27.905 024 15429.90 282.28 53332.99 88888.00 2016-01-24 14:28:28.405 024 15429.89 282.25 53333.01 88888.00 2016-01-24 14:28:28.905 024 15429.74 282.28 53333.05 88888.00 2016-01-24 14:28:29.405 024 15429.75 282.30 53333.03 88888.00 2016-01-24 14:28:29.905 024 15429.87 282.28 53332.92 88888.00 2016-01-24 14:28:30.405 024 15429.90 282.25 53333.05 88888.00 2016-01-24 14:28:30.905 024 15429.75 282.28 53333.17 88888.00 2016-01-24 14:28:31.405 024 15429.77 282.35 53333.15 88888.00 2016-01-24 14:28:31.905 024 15429.89 282.36 53333.08 88888.00 2016-01-24 14:28:32.405 024 15429.88 282.33 53333.11 88888.00 2016-01-24 14:28:32.905 024 15429.74 282.29 53333.16 88888.00 2016-01-24 14:28:33.405 024 15429.70 282.29 53333.11 88888.00 2016-01-24 14:28:33.905 024 15429.83 282.35 53333.08 88888.00 2016-01-24 14:28:34.405 024 15429.80 282.40 53333.12 88888.00 2016-01-24 14:28:34.905 024 15429.62 282.39 53333.17 88888.00 2016-01-24 14:28:35.405 024 15429.58 282.35 53333.11 88888.00 2016-01-24 14:28:35.905 024 15429.71 282.35 53333.02 88888.00 2016-01-24 14:28:36.405 024 15429.74 282.38 53333.08 88888.00 2016-01-24 14:28:36.905 024 15429.62 282.37 53333.19 88888.00 2016-01-24 14:28:37.405 024 15429.52 282.37 53333.19 88888.00 2016-01-24 14:28:37.905 024 15429.61 282.37 53333.12 88888.00 2016-01-24 14:28:38.405 024 15429.72 282.38 53333.09 88888.00 2016-01-24 14:28:38.905 024 15429.65 282.42 53333.18 88888.00 2016-01-24 14:28:39.405 024 15429.51 282.49 53333.27 88888.00 2016-01-24 14:28:39.905 024 15429.60 282.48 53333.18 88888.00 2016-01-24 14:28:40.405 024 15429.70 282.46 53333.08 88888.00 2016-01-24 14:28:40.905 024 15429.69 282.45 53333.15 88888.00 2016-01-24 14:28:41.405 024 15429.61 282.47 53333.25 88888.00 2016-01-24 14:28:41.905 024 15429.60 282.53 53333.23 88888.00 2016-01-24 14:28:42.405 024 15429.76 282.54 53333.13 88888.00 2016-01-24 14:28:42.905 024 15429.83 282.55 53333.12 88888.00 2016-01-24 14:28:43.405 024 15429.71 282.56 53333.12 88888.00 2016-01-24 14:28:43.905 024 15429.71 282.57 53333.11 88888.00 2016-01-24 14:28:44.405 024 15429.87 282.57 53333.07 88888.00 2016-01-24 14:28:44.905 024 15429.96 282.57 53333.11 88888.00 2016-01-24 14:28:45.405 024 15429.89 282.54 53333.21 88888.00 2016-01-24 14:28:45.905 024 15429.94 282.54 53333.18 88888.00 2016-01-24 14:28:46.405 024 15430.10 282.51 53333.05 88888.00 2016-01-24 14:28:46.905 024 15430.05 282.60 53333.13 88888.00 2016-01-24 14:28:47.405 024 15429.97 282.65 53333.10 88888.00 2016-01-24 14:28:47.905 024 15430.10 282.62 53332.98 88888.00 2016-01-24 14:28:48.405 024 15430.23 282.54 53333.01 88888.00 2016-01-24 14:28:48.905 024 15430.19 282.56 53333.16 88888.00 2016-01-24 14:28:49.405 024 15430.23 282.55 53333.10 88888.00 2016-01-24 14:28:49.905 024 15430.42 282.47 53332.97 88888.00 2016-01-24 14:28:50.405 024 15430.31 282.48 53333.04 88888.00 2016-01-24 14:28:50.905 024 15430.29 282.47 53332.99 88888.00 2016-01-24 14:28:51.405 024 15430.50 282.55 53332.84 88888.00 2016-01-24 14:28:51.905 024 15430.52 282.57 53332.91 88888.00 2016-01-24 14:28:52.405 024 15430.43 282.56 53332.98 88888.00 2016-01-24 14:28:52.905 024 15430.61 282.53 53332.86 88888.00 2016-01-24 14:28:53.405 024 15430.65 282.54 53332.88 88888.00 2016-01-24 14:28:53.905 024 15430.53 282.54 53332.97 88888.00 2016-01-24 14:28:54.405 024 15430.58 282.57 53332.89 88888.00 2016-01-24 14:28:54.905 024 15430.62 282.57 53332.88 88888.00 2016-01-24 14:28:55.405 024 15430.50 282.60 53332.89 88888.00 2016-01-24 14:28:55.905 024 15430.61 282.62 53332.78 88888.00 2016-01-24 14:28:56.405 024 15430.71 282.62 53332.87 88888.00 2016-01-24 14:28:56.905 024 15430.62 282.63 53332.91 88888.00 2016-01-24 14:28:57.405 024 15430.74 282.63 53332.85 88888.00 2016-01-24 14:28:57.905 024 15430.77 282.61 53332.79 88888.00 2016-01-24 14:28:58.405 024 15430.59 282.65 53332.85 88888.00 2016-01-24 14:28:58.905 024 15430.68 282.69 53332.85 88888.00 2016-01-24 14:28:59.405 024 15430.74 282.70 53332.85 88888.00 2016-01-24 14:28:59.905 024 15430.61 282.68 53332.94 88888.00 2016-01-24 14:29:00.405 024 15430.62 282.65 53332.95 88888.00 2016-01-24 14:29:00.905 024 15430.71 282.66 53332.95 88888.00 2016-01-24 14:29:01.405 024 15430.65 282.69 53332.93 88888.00 2016-01-24 14:29:01.905 024 15430.70 282.68 53332.85 88888.00 2016-01-24 14:29:02.405 024 15430.70 282.63 53332.86 88888.00 2016-01-24 14:29:02.905 024 15430.58 282.63 53332.98 88888.00 2016-01-24 14:29:03.405 024 15430.64 282.65 53332.95 88888.00 2016-01-24 14:29:03.905 024 15430.69 282.66 53332.91 88888.00 2016-01-24 14:29:04.405 024 15430.66 282.71 53332.88 88888.00 2016-01-24 14:29:04.905 024 15430.70 282.75 53332.77 88888.00 2016-01-24 14:29:05.405 024 15430.69 282.70 53332.86 88888.00 2016-01-24 14:29:05.905 024 15430.57 282.68 53332.94 88888.00 2016-01-24 14:29:06.405 024 15430.64 282.69 53332.89 88888.00 2016-01-24 14:29:06.905 024 15430.71 282.69 53332.92 88888.00 2016-01-24 14:29:07.405 024 15430.65 282.75 53332.94 88888.00 2016-01-24 14:29:07.905 024 15430.67 282.79 53332.92 88888.00 2016-01-24 14:29:08.405 024 15430.74 282.77 53332.89 88888.00 2016-01-24 14:29:08.905 024 15430.58 282.80 53332.93 88888.00 2016-01-24 14:29:09.405 024 15430.68 282.79 53332.84 88888.00 2016-01-24 14:29:09.905 024 15430.70 282.85 53332.83 88888.00 2016-01-24 14:29:10.405 024 15430.60 282.90 53332.89 88888.00 2016-01-24 14:29:10.905 024 15430.69 282.94 53332.77 88888.00 2016-01-24 14:29:11.405 024 15430.73 282.92 53332.85 88888.00 2016-01-24 14:29:11.905 024 15430.59 282.90 53332.87 88888.00 2016-01-24 14:29:12.405 024 15430.68 282.90 53332.84 88888.00 2016-01-24 14:29:12.905 024 15430.75 282.83 53332.92 88888.00 2016-01-24 14:29:13.405 024 15430.61 282.86 53332.96 88888.00 2016-01-24 14:29:13.905 024 15430.68 282.89 53332.85 88888.00 2016-01-24 14:29:14.405 024 15430.73 282.91 53332.86 88888.00 2016-01-24 14:29:14.905 024 15430.60 282.91 53332.92 88888.00 2016-01-24 14:29:15.405 024 15430.66 282.96 53332.86 88888.00 2016-01-24 14:29:15.905 024 15430.73 282.98 53333.01 88888.00 2016-01-24 14:29:16.405 024 15430.65 282.98 53333.06 88888.00 2016-01-24 14:29:16.905 024 15430.71 282.98 53332.93 88888.00 2016-01-24 14:29:17.405 024 15430.75 282.99 53333.02 88888.00 2016-01-24 14:29:17.905 024 15430.61 283.04 53332.95 88888.00 2016-01-24 14:29:18.405 024 15430.73 282.99 53332.84 88888.00 2016-01-24 14:29:18.905 024 15430.70 283.00 53333.03 88888.00 2016-01-24 14:29:19.405 024 15430.65 283.04 53333.02 88888.00 2016-01-24 14:29:19.905 024 15430.83 283.01 53332.93 88888.00 2016-01-24 14:29:20.405 024 15430.74 283.05 53333.10 88888.00 2016-01-24 14:29:20.905 024 15430.73 283.08 53333.10 88888.00 2016-01-24 14:29:21.405 024 15430.80 283.07 53333.04 88888.00 2016-01-24 14:29:21.905 024 15430.70 283.12 53333.13 88888.00 2016-01-24 14:29:22.405 024 15430.78 283.13 53333.07 88888.00 2016-01-24 14:29:22.905 024 15430.79 283.07 53333.12 88888.00 2016-01-24 14:29:23.405 024 15430.70 283.05 53333.15 88888.00 2016-01-24 14:29:23.905 024 15430.82 283.03 53333.05 88888.00 2016-01-24 14:29:24.405 024 15430.76 282.98 53333.13 88888.00 2016-01-24 14:29:24.905 024 15430.73 283.01 53333.03 88888.00 2016-01-24 14:29:25.405 024 15430.83 283.06 53332.99 88888.00 2016-01-24 14:29:25.905 024 15430.73 283.03 53333.05 88888.00 2016-01-24 14:29:26.405 024 15430.85 283.05 53333.02 88888.00 2016-01-24 14:29:26.905 024 15430.90 283.04 53333.06 88888.00 2016-01-24 14:29:27.405 024 15430.83 283.01 53333.10 88888.00 2016-01-24 14:29:27.905 024 15430.93 283.00 53333.08 88888.00 2016-01-24 14:29:28.405 024 15430.79 283.06 53333.12 88888.00 2016-01-24 14:29:28.905 024 15430.73 283.13 53333.10 88888.00 2016-01-24 14:29:29.405 024 15430.79 283.08 53333.15 88888.00 2016-01-24 14:29:29.905 024 15430.68 283.06 53333.17 88888.00 2016-01-24 14:29:30.405 024 15430.80 283.06 53333.09 88888.00 2016-01-24 14:29:30.905 024 15430.74 283.07 53333.13 88888.00 2016-01-24 14:29:31.405 024 15430.62 283.06 53333.07 88888.00 2016-01-24 14:29:31.905 024 15430.77 283.05 53333.01 88888.00 2016-01-24 14:29:32.405 024 15430.62 283.04 53333.06 88888.00 2016-01-24 14:29:32.905 024 15430.64 283.04 53333.03 88888.00 2016-01-24 14:29:33.405 024 15430.78 283.03 53333.05 88888.00 2016-01-24 14:29:33.905 024 15430.57 283.06 53333.12 88888.00 2016-01-24 14:29:34.405 024 15430.69 283.03 53333.13 88888.00 2016-01-24 14:29:34.905 024 15430.66 282.98 53333.14 88888.00 2016-01-24 14:29:35.405 024 15430.48 283.01 53333.21 88888.00 2016-01-24 14:29:35.905 024 15430.59 283.00 53333.15 88888.00 2016-01-24 14:29:36.405 024 15430.53 283.04 53333.23 88888.00 2016-01-24 14:29:36.905 024 15430.49 283.07 53333.28 88888.00 2016-01-24 14:29:37.405 024 15430.57 283.06 53333.24 88888.00 2016-01-24 14:29:37.905 024 15430.48 283.04 53333.28 88888.00 2016-01-24 14:29:38.405 024 15430.48 283.07 53333.21 88888.00 2016-01-24 14:29:38.905 024 15430.60 283.03 53333.14 88888.00 2016-01-24 14:29:39.405 024 15430.44 283.01 53333.18 88888.00 2016-01-24 14:29:39.905 024 15430.53 282.99 53333.14 88888.00 2016-01-24 14:29:40.405 024 15430.60 282.98 53333.16 88888.00 2016-01-24 14:29:40.905 024 15430.49 282.98 53333.29 88888.00 2016-01-24 14:29:41.405 024 15430.59 282.96 53333.26 88888.00 2016-01-24 14:29:41.905 024 15430.51 282.97 53333.29 88888.00 2016-01-24 14:29:42.405 024 15430.52 282.99 53333.30 88888.00 2016-01-24 14:29:42.905 024 15430.58 282.95 53333.26 88888.00 2016-01-24 14:29:43.405 024 15430.47 282.89 53333.26 88888.00 2016-01-24 14:29:43.905 024 15430.49 282.89 53333.18 88888.00 2016-01-24 14:29:44.405 024 15430.60 282.88 53333.19 88888.00 2016-01-24 14:29:44.905 024 15430.46 282.87 53333.24 88888.00 2016-01-24 14:29:45.405 024 15430.51 282.81 53333.14 88888.00 2016-01-24 14:29:45.905 024 15430.60 282.81 53333.14 88888.00 2016-01-24 14:29:46.405 024 15430.44 282.80 53333.16 88888.00 2016-01-24 14:29:46.905 024 15430.57 282.79 53333.13 88888.00 2016-01-24 14:29:47.405 024 15430.56 282.82 53333.18 88888.00 2016-01-24 14:29:47.905 024 15430.46 282.82 53333.19 88888.00 2016-01-24 14:29:48.405 024 15430.52 282.77 53333.19 88888.00 2016-01-24 14:29:48.905 024 15430.44 282.79 53333.30 88888.00 2016-01-24 14:29:49.405 024 15430.40 282.81 53333.23 88888.00 2016-01-24 14:29:49.905 024 15430.51 282.79 53333.14 88888.00 2016-01-24 14:29:50.405 024 15430.32 282.78 53333.26 88888.00 2016-01-24 14:29:50.905 024 15430.26 282.77 53333.26 88888.00 2016-01-24 14:29:51.405 024 15430.35 282.75 53333.26 88888.00 2016-01-24 14:29:51.905 024 15430.24 282.72 53333.31 88888.00 2016-01-24 14:29:52.405 024 15430.19 282.70 53333.26 88888.00 2016-01-24 14:29:52.905 024 15430.26 282.66 53333.18 88888.00 2016-01-24 14:29:53.405 024 15430.08 282.75 53333.29 88888.00 2016-01-24 14:29:53.905 024 15430.03 282.75 53333.29 88888.00 2016-01-24 14:29:54.405 024 15430.14 282.74 53333.25 88888.00 2016-01-24 14:29:54.905 024 15430.02 282.78 53333.42 88888.00 2016-01-24 14:29:55.405 024 15429.87 282.80 53333.49 88888.00 2016-01-24 14:29:55.905 024 15429.98 282.73 53333.42 88888.00 2016-01-24 14:29:56.405 024 15429.96 282.68 53333.49 88888.00 2016-01-24 14:29:56.905 024 15429.78 282.74 53333.52 88888.00 2016-01-24 14:29:57.405 024 15429.80 282.80 53333.39 88888.00 2016-01-24 14:29:57.905 024 15429.77 282.75 53333.45 88888.00 2016-01-24 14:29:58.405 024 15429.60 282.75 53333.55 88888.00 2016-01-24 14:29:58.905 024 15429.56 282.78 53333.46 88888.00 2016-01-24 14:29:59.405 024 15429.61 282.79 53333.39 88888.00 2016-01-24 14:29:59.905 024 15429.58 282.83 53333.51 88888.00 2016-01-24 14:30:00.405 024 15429.42 282.89 53333.53 88888.00 2016-01-24 14:30:00.905 024 15429.41 282.87 53333.45 88888.00 2016-01-24 14:30:01.405 024 15429.54 282.83 53333.39 88888.00 2016-01-24 14:30:01.905 024 15429.45 282.83 53333.52 88888.00 2016-01-24 14:30:02.405 024 15429.25 282.85 53333.61 88888.00 2016-01-24 14:30:02.905 024 15429.23 282.88 53333.54 88888.00 2016-01-24 14:30:03.405 024 15429.29 282.90 53333.48 88888.00 2016-01-24 14:30:03.905 024 15429.26 282.94 53333.63 88888.00 2016-01-24 14:30:04.405 024 15429.08 282.98 53333.58 88888.00 2016-01-24 14:30:04.905 024 15429.03 282.98 53333.54 88888.00 2016-01-24 14:30:05.405 024 15429.13 282.94 53333.44 88888.00 2016-01-24 14:30:05.905 024 15429.11 282.96 53333.45 88888.00 2016-01-24 14:30:06.405 024 15429.02 282.98 53333.58 88888.00 2016-01-24 14:30:06.905 024 15428.87 283.00 53333.58 88888.00 2016-01-24 14:30:07.405 024 15428.87 282.98 53333.52 88888.00 2016-01-24 14:30:07.905 024 15428.91 282.96 53333.45 88888.00 2016-01-24 14:30:08.405 024 15429.04 282.98 53333.45 88888.00 2016-01-24 14:30:08.905 024 15428.95 282.97 53333.58 88888.00 2016-01-24 14:30:09.405 024 15428.70 282.99 53333.67 88888.00 2016-01-24 14:30:09.905 024 15428.62 282.96 53333.68 88888.00 2016-01-24 14:30:10.405 024 15428.73 282.98 53333.54 88888.00 2016-01-24 14:30:10.905 024 15428.88 282.98 53333.48 88888.00 2016-01-24 14:30:11.405 024 15428.91 282.97 53333.59 88888.00 2016-01-24 14:30:11.905 024 15428.72 283.01 53333.62 88888.00 2016-01-24 14:30:12.405 024 15428.61 282.94 53333.57 88888.00 2016-01-24 14:30:12.905 024 15428.68 282.88 53333.58 88888.00 2016-01-24 14:30:13.405 024 15428.81 282.87 53333.42 88888.00 2016-01-24 14:30:13.905 024 15428.96 282.87 53333.36 88888.00 2016-01-24 14:30:14.405 024 15428.97 282.86 53333.43 88888.00 2016-01-24 14:30:14.905 024 15428.85 282.85 53333.55 88888.00 2016-01-24 14:30:15.405 024 15428.75 282.90 53333.57 88888.00 2016-01-24 14:30:15.905 024 15428.85 282.91 53333.52 88888.00 2016-01-24 14:30:16.405 024 15429.02 282.92 53333.42 88888.00 2016-01-24 14:30:16.905 024 15429.13 282.92 53333.43 88888.00 2016-01-24 14:30:17.405 024 15429.05 282.90 53333.51 88888.00 2016-01-24 14:30:17.905 024 15428.89 282.89 53333.51 88888.00 2016-01-24 14:30:18.405 024 15428.95 282.89 53333.50 88888.00 2016-01-24 14:30:18.905 024 15429.06 282.88 53333.44 88888.00 2016-01-24 14:30:19.405 024 15429.15 282.86 53333.42 88888.00 2016-01-24 14:30:19.905 024 15429.07 282.87 53333.44 88888.00 2016-01-24 14:30:20.405 024 15428.88 282.89 53333.41 88888.00 2016-01-24 14:30:20.905 024 15428.85 282.87 53333.39 88888.00 2016-01-24 14:30:21.405 024 15428.88 282.89 53333.35 88888.00 2016-01-24 14:30:21.905 024 15429.00 282.88 53333.28 88888.00 2016-01-24 14:30:22.405 024 15429.08 282.87 53333.34 88888.00 2016-01-24 14:30:22.905 024 15428.98 282.86 53333.49 88888.00 2016-01-24 14:30:23.405 024 15428.85 282.89 53333.56 88888.00 2016-01-24 14:30:23.905 024 15428.80 282.92 53333.53 88888.00 2016-01-24 14:30:24.405 024 15428.95 282.89 53333.50 88888.00 2016-01-24 14:30:24.906 024 15429.05 282.88 53333.47 88888.00 2016-01-24 14:30:25.406 024 15428.97 282.85 53333.52 88888.00 2016-01-24 14:30:25.906 024 15428.79 282.86 53333.54 88888.00 2016-01-24 14:30:26.406 024 15428.78 282.90 53333.47 88888.00 2016-01-24 14:30:26.906 024 15428.90 282.94 53333.39 88888.00 2016-01-24 14:30:27.406 024 15428.96 282.90 53333.26 88888.00 2016-01-24 14:30:27.906 024 15428.96 282.85 53333.24 88888.00 2016-01-24 14:30:28.406 024 15428.91 282.81 53333.35 88888.00 2016-01-24 14:30:28.906 024 15428.77 282.82 53333.44 88888.00 2016-01-24 14:30:29.406 024 15428.70 282.83 53333.47 88888.00 2016-01-24 14:30:29.906 024 15428.77 282.85 53333.39 88888.00 2016-01-24 14:30:30.406 024 15428.88 282.83 53333.28 88888.00 2016-01-24 14:30:30.906 024 15428.91 282.78 53333.22 88888.00 2016-01-24 14:30:31.406 024 15428.90 282.75 53333.26 88888.00 2016-01-24 14:30:31.906 024 15428.80 282.74 53333.35 88888.00 2016-01-24 14:30:32.406 024 15428.70 282.79 53333.38 88888.00 2016-01-24 14:30:32.906 024 15428.67 282.78 53333.38 88888.00 2016-01-24 14:30:33.406 024 15428.70 282.75 53333.27 88888.00 2016-01-24 14:30:33.906 024 15428.75 282.74 53333.19 88888.00 2016-01-24 14:30:34.406 024 15428.79 282.63 53333.09 88888.00 2016-01-24 14:30:34.906 024 15428.86 282.61 53333.05 88888.00 2016-01-24 14:30:35.406 024 15428.84 282.64 53333.09 88888.00 2016-01-24 14:30:35.906 024 15428.78 282.61 53333.13 88888.00 2016-01-24 14:30:36.406 024 15428.69 282.57 53333.21 88888.00 2016-01-24 14:30:36.906 024 15428.61 282.57 53333.21 88888.00 2016-01-24 14:30:37.406 024 15428.61 282.54 53333.17 88888.00 2016-01-24 14:30:37.906 024 15428.65 282.51 53333.19 88888.00 2016-01-24 14:30:38.406 024 15428.77 282.48 53333.06 88888.00 2016-01-24 14:30:38.906 024 15428.90 282.45 53332.94 88888.00 2016-01-24 14:30:39.406 024 15429.02 282.38 53332.88 88888.00 2016-01-24 14:30:39.906 024 15429.09 282.35 53332.90 88888.00 2016-01-24 14:30:40.406 024 15429.05 282.35 53332.96 88888.00 2016-01-24 14:30:40.906 024 15429.02 282.34 53332.95 88888.00 2016-01-24 14:30:41.406 024 15428.97 282.36 53332.93 88888.00 2016-01-24 14:30:41.906 024 15428.98 282.37 53332.92 88888.00 2016-01-24 14:30:42.406 024 15428.98 282.35 53332.89 88888.00 2016-01-24 14:30:42.906 024 15429.08 282.33 53332.82 88888.00 2016-01-24 14:30:43.406 024 15429.20 282.30 53332.73 88888.00 2016-01-24 14:30:43.906 024 15429.27 282.25 53332.68 88888.00 2016-01-24 14:30:44.406 024 15429.29 282.22 53332.74 88888.00 2016-01-24 14:30:44.906 024 15429.23 282.21 53332.84 88888.00 2016-01-24 14:30:45.406 024 15429.16 282.21 53332.84 88888.00 2016-01-24 14:30:45.906 024 15429.13 282.26 53332.85 88888.00 2016-01-24 14:30:46.406 024 15429.16 282.21 53332.81 88888.00 2016-01-24 14:30:46.906 024 15429.25 282.20 53332.76 88888.00 2016-01-24 14:30:47.406 024 15429.36 282.20 53332.73 88888.00 2016-01-24 14:30:47.906 024 15429.41 282.12 53332.71 88888.00 2016-01-24 14:30:48.406 024 15429.41 282.08 53332.73 88888.00 2016-01-24 14:30:48.906 024 15429.35 282.10 53332.76 88888.00 2016-01-24 14:30:49.406 024 15429.30 282.13 53332.82 88888.00 2016-01-24 14:30:49.906 024 15429.25 282.16 53332.76 88888.00 2016-01-24 14:30:50.406 024 15429.27 282.18 53332.70 88888.00 2016-01-24 14:30:50.906 024 15429.34 282.21 53332.68 88888.00 2016-01-24 14:30:51.406 024 15429.50 282.17 53332.59 88888.00 2016-01-24 14:30:51.906 024 15429.58 282.16 53332.59 88888.00 2016-01-24 14:30:52.406 024 15429.50 282.23 53332.69 88888.00 2016-01-24 14:30:52.906 024 15429.39 282.21 53332.77 88888.00 2016-01-24 14:30:53.406 024 15429.30 282.19 53332.76 88888.00 2016-01-24 14:30:53.906 024 15429.33 282.18 53332.76 88888.00 2016-01-24 14:30:54.406 024 15429.45 282.20 53332.69 88888.00 2016-01-24 14:30:54.906 024 15429.58 282.16 53332.54 88888.00 2016-01-24 14:30:55.406 024 15429.61 282.13 53332.52 88888.00 2016-01-24 14:30:55.906 024 15429.61 282.13 53332.54 88888.00 2016-01-24 14:30:56.406 024 15429.52 282.14 53332.61 88888.00 2016-01-24 14:30:56.906 024 15429.44 282.16 53332.66 88888.00 2016-01-24 14:30:57.406 024 15429.48 282.18 53332.63 88888.00 2016-01-24 14:30:57.906 024 15429.59 282.21 53332.61 88888.00 2016-01-24 14:30:58.406 024 15429.69 282.21 53332.52 88888.00 2016-01-24 14:30:58.906 024 15429.78 282.18 53332.48 88888.00 2016-01-24 14:30:59.406 024 15429.77 282.23 53332.61 88888.00 2016-01-24 14:30:59.906 024 15429.62 282.29 53332.70 88888.00 2016-01-24 14:31:00.406 024 15429.53 282.30 53332.68 88888.00 2016-01-24 14:31:00.906 024 15429.62 282.35 53332.58 88888.00 2016-01-24 14:31:01.406 024 15429.74 282.37 53332.52 88888.00 2016-01-24 14:31:01.906 024 15429.81 282.35 53332.43 88888.00 2016-01-24 14:31:02.406 024 15429.89 282.33 53332.42 88888.00 2016-01-24 14:31:02.906 024 15429.84 282.29 53332.45 88888.00 2016-01-24 14:31:03.406 024 15429.74 282.31 53332.50 88888.00 2016-01-24 14:31:03.906 024 15429.74 282.31 53332.46 88888.00 2016-01-24 14:31:04.406 024 15429.88 282.34 53332.43 88888.00 2016-01-24 14:31:04.906 024 15430.05 282.30 53332.44 88888.00 2016-01-24 14:31:05.406 024 15430.10 282.29 53332.47 88888.00 2016-01-24 14:31:05.906 024 15429.98 282.30 53332.55 88888.00 2016-01-24 14:31:06.406 024 15429.89 282.28 53332.57 88888.00 2016-01-24 14:31:06.906 024 15429.95 282.27 53332.50 88888.00 2016-01-24 14:31:07.406 024 15430.10 282.26 53332.41 88888.00 2016-01-24 14:31:07.906 024 15430.22 282.21 53332.41 88888.00 2016-01-24 14:31:08.406 024 15430.16 282.16 53332.46 88888.00 2016-01-24 14:31:08.906 024 15430.02 282.13 53332.52 88888.00 2016-01-24 14:31:09.406 024 15429.99 282.12 53332.47 88888.00 2016-01-24 14:31:09.906 024 15430.11 282.13 53332.31 88888.00 2016-01-24 14:31:10.406 024 15430.21 282.10 53332.25 88888.00 2016-01-24 14:31:10.906 024 15430.22 282.13 53332.34 88888.00 2016-01-24 14:31:11.406 024 15430.12 282.16 53332.37 88888.00 2016-01-24 14:31:11.906 024 15430.01 282.14 53332.40 88888.00 2016-01-24 14:31:12.406 024 15430.06 282.17 53332.33 88888.00 2016-01-24 14:31:12.906 024 15430.21 282.16 53332.26 88888.00 2016-01-24 14:31:13.406 024 15430.23 282.14 53332.34 88888.00 2016-01-24 14:31:13.906 024 15430.15 282.16 53332.49 88888.00 2016-01-24 14:31:14.406 024 15430.02 282.12 53332.54 88888.00 2016-01-24 14:31:14.906 024 15429.99 282.11 53332.36 88888.00 2016-01-24 14:31:15.406 024 15430.08 282.10 53332.25 88888.00 2016-01-24 14:31:15.906 024 15430.17 282.12 53332.24 88888.00 2016-01-24 14:31:16.406 024 15430.15 282.14 53332.31 88888.00 2016-01-24 14:31:16.906 024 15430.02 282.16 53332.38 88888.00 2016-01-24 14:31:17.406 024 15429.89 282.14 53332.42 88888.00 2016-01-24 14:31:17.906 024 15429.86 282.10 53332.31 88888.00 2016-01-24 14:31:18.406 024 15429.96 282.12 53332.22 88888.00 2016-01-24 14:31:18.906 024 15430.02 282.14 53332.20 88888.00 2016-01-24 14:31:19.406 024 15430.07 282.18 53332.28 88888.00 2016-01-24 14:31:19.906 024 15430.01 282.22 53332.40 88888.00 2016-01-24 14:31:20.406 024 15429.87 282.22 53332.42 88888.00 2016-01-24 14:31:20.906 024 15429.86 282.27 53332.44 88888.00 2016-01-24 14:31:21.406 024 15429.96 282.33 53332.36 88888.00 2016-01-24 14:31:21.906 024 15430.05 282.36 53332.32 88888.00 2016-01-24 14:31:22.406 024 15430.10 282.40 53332.40 88888.00 2016-01-24 14:31:22.906 024 15429.96 282.37 53332.48 88888.00 2016-01-24 14:31:23.406 024 15429.81 282.39 53332.50 88888.00 2016-01-24 14:31:23.906 024 15429.76 282.45 53332.44 88888.00 2016-01-24 14:31:24.406 024 15429.78 282.48 53332.35 88888.00 2016-01-24 14:31:24.906 024 15429.87 282.48 53332.30 88888.00 2016-01-24 14:31:25.406 024 15429.92 282.45 53332.32 88888.00 2016-01-24 14:31:25.906 024 15429.87 282.49 53332.38 88888.00 2016-01-24 14:31:26.406 024 15429.70 282.56 53332.46 88888.00 2016-01-24 14:31:26.906 024 15429.57 282.57 53332.48 88888.00 2016-01-24 14:31:27.406 024 15429.56 282.59 53332.46 88888.00 2016-01-24 14:31:27.906 024 15429.58 282.61 53332.45 88888.00 2016-01-24 14:31:28.406 024 15429.63 282.62 53332.43 88888.00 2016-01-24 14:31:28.906 024 15429.78 282.57 53332.43 88888.00 2016-01-24 14:31:29.406 024 15429.74 282.59 53332.41 88888.00 2016-01-24 14:31:29.906 024 15429.59 282.64 53332.47 88888.00 2016-01-24 14:31:30.406 024 15429.45 282.69 53332.57 88888.00 2016-01-24 14:31:30.906 024 15429.41 282.66 53332.56 88888.00 2016-01-24 14:31:31.406 024 15429.47 282.66 53332.45 88888.00 2016-01-24 14:31:31.906 024 15429.51 282.68 53332.44 88888.00 2016-01-24 14:31:32.406 024 15429.54 282.68 53332.37 88888.00 2016-01-24 14:31:32.906 024 15429.68 282.69 53332.36 88888.00 2016-01-24 14:31:33.406 024 15429.71 282.69 53332.43 88888.00 2016-01-24 14:31:33.906 024 15429.66 282.72 53332.49 88888.00 2016-01-24 14:31:34.406 024 15429.59 282.70 53332.63 88888.00 2016-01-24 14:31:34.906 024 15429.50 282.69 53332.63 88888.00 2016-01-24 14:31:35.406 024 15429.49 282.66 53332.55 88888.00 2016-01-24 14:31:35.906 024 15429.57 282.60 53332.49 88888.00 2016-01-24 14:31:36.406 024 15429.66 282.61 53332.33 88888.00 2016-01-24 14:31:36.906 024 15429.74 282.60 53332.33 88888.00 2016-01-24 14:31:37.406 024 15429.75 282.59 53332.47 88888.00 2016-01-24 14:31:37.906 024 15429.63 282.60 53332.54 88888.00 2016-01-24 14:31:38.406 024 15429.52 282.61 53332.48 88888.00 2016-01-24 14:31:38.906 024 15429.45 282.64 53332.46 88888.00 2016-01-24 14:31:39.406 024 15429.43 282.61 53332.48 88888.00 2016-01-24 14:31:39.906 024 15429.51 282.61 53332.46 88888.00 2016-01-24 14:31:40.406 024 15429.58 282.56 53332.41 88888.00 2016-01-24 14:31:40.906 024 15429.65 282.56 53332.41 88888.00 2016-01-24 14:31:41.406 024 15429.62 282.54 53332.48 88888.00 2016-01-24 14:31:41.906 024 15429.48 282.57 53332.50 88888.00 2016-01-24 14:31:42.406 024 15429.32 282.60 53332.57 88888.00 2016-01-24 14:31:42.906 024 15429.21 282.62 53332.57 88888.00 2016-01-24 14:31:43.406 024 15429.14 282.63 53332.54 88888.00 2016-01-24 14:31:43.906 024 15429.12 282.64 53332.56 88888.00 2016-01-24 14:31:44.406 024 15429.14 282.61 53332.54 88888.00 2016-01-24 14:31:44.906 024 15429.14 282.64 53332.47 88888.00 2016-01-24 14:31:45.406 024 15429.15 282.64 53332.40 88888.00 2016-01-24 14:31:45.906 024 15429.17 282.61 53332.33 88888.00 2016-01-24 14:31:46.406 024 15429.21 282.60 53332.33 88888.00 2016-01-24 14:31:46.906 024 15429.18 282.63 53332.32 88888.00 2016-01-24 14:31:47.406 024 15429.20 282.61 53332.40 88888.00 2016-01-24 14:31:47.906 024 15429.18 282.54 53332.53 88888.00 2016-01-24 14:31:48.406 024 15429.13 282.57 53332.54 88888.00 2016-01-24 14:31:48.906 024 15429.00 282.57 53332.58 88888.00 2016-01-24 14:31:49.406 024 15428.90 282.59 53332.59 88888.00 2016-01-24 14:31:49.906 024 15428.86 282.63 53332.59 88888.00 2016-01-24 14:31:50.406 024 15428.79 282.63 53332.59 88888.00 2016-01-24 14:31:50.906 024 15428.77 282.65 53332.67 88888.00 2016-01-24 14:31:51.406 024 15428.70 282.66 53332.68 88888.00 2016-01-24 14:31:51.906 024 15428.72 282.70 53332.57 88888.00 2016-01-24 14:31:52.406 024 15428.77 282.71 53332.50 88888.00 2016-01-24 14:31:52.906 024 15428.73 282.69 53332.49 88888.00 2016-01-24 14:31:53.406 024 15428.71 282.71 53332.51 88888.00 2016-01-24 14:31:53.906 024 15428.67 282.72 53332.57 88888.00 2016-01-24 14:31:54.406 024 15428.66 282.65 53332.54 88888.00 2016-01-24 14:31:54.906 024 15428.72 282.62 53332.53 88888.00 2016-01-24 14:31:55.406 024 15428.78 282.64 53332.56 88888.00 2016-01-24 14:31:55.906 024 15428.79 282.66 53332.59 88888.00 2016-01-24 14:31:56.406 024 15428.79 282.68 53332.59 88888.00 2016-01-24 14:31:56.906 024 15428.81 282.65 53332.57 88888.00 2016-01-24 14:31:57.406 024 15428.79 282.64 53332.52 88888.00 2016-01-24 14:31:57.906 024 15428.80 282.59 53332.44 88888.00 2016-01-24 14:31:58.406 024 15428.85 282.59 53332.37 88888.00 2016-01-24 14:31:58.906 024 15428.85 282.54 53332.38 88888.00 2016-01-24 14:31:59.406 024 15428.89 282.53 53332.32 88888.00 2016-01-24 14:31:59.906 024 15428.88 282.54 53332.30 88888.00 2016-01-24 14:32:00.406 024 15428.89 282.52 53332.29 88888.00 2016-01-24 14:32:00.906 024 15428.97 282.52 53332.34 88888.00 2016-01-24 14:32:01.406 024 15428.99 282.51 53332.37 88888.00 2016-01-24 14:32:01.906 024 15429.02 282.46 53332.41 88888.00 2016-01-24 14:32:02.406 024 15429.04 282.44 53332.38 88888.00 2016-01-24 14:32:02.906 024 15429.06 282.43 53332.32 88888.00 2016-01-24 14:32:03.406 024 15429.07 282.38 53332.34 88888.00 2016-01-24 14:32:03.906 024 15429.08 282.36 53332.36 88888.00 2016-01-24 14:32:04.406 024 15429.05 282.33 53332.44 88888.00 2016-01-24 14:32:04.906 024 15428.97 282.28 53332.50 88888.00 2016-01-24 14:32:05.406 024 15428.95 282.30 53332.48 88888.00 2016-01-24 14:32:05.906 024 15428.91 282.23 53332.51 88888.00 2016-01-24 14:32:06.406 024 15428.85 282.25 53332.50 88888.00 2016-01-24 14:32:06.906 024 15428.81 282.27 53332.40 88888.00 2016-01-24 14:32:07.406 024 15428.78 282.28 53332.43 88888.00 2016-01-24 14:32:07.906 024 15428.76 282.29 53332.51 88888.00 2016-01-24 14:32:08.406 024 15428.75 282.31 53332.50 88888.00 2016-01-24 14:32:08.906 024 15428.70 282.27 53332.49 88888.00 2016-01-24 14:32:09.406 024 15428.69 282.26 53332.51 88888.00 2016-01-24 14:32:09.906 024 15428.66 282.26 53332.53 88888.00 2016-01-24 14:32:10.406 024 15428.67 282.21 53332.49 88888.00 2016-01-24 14:32:10.906 024 15428.69 282.21 53332.45 88888.00 2016-01-24 14:32:11.406 024 15428.68 282.20 53332.43 88888.00 2016-01-24 14:32:11.906 024 15428.67 282.16 53332.44 88888.00 2016-01-24 14:32:12.406 024 15428.63 282.21 53332.51 88888.00 2016-01-24 14:32:12.906 024 15428.59 282.26 53332.49 88888.00 2016-01-24 14:32:13.406 024 15428.60 282.27 53332.46 88888.00 2016-01-24 14:32:13.906 024 15428.58 282.27 53332.48 88888.00 2016-01-24 14:32:14.406 024 15428.57 282.27 53332.44 88888.00 2016-01-24 14:32:14.906 024 15428.61 282.26 53332.41 88888.00 2016-01-24 14:32:15.406 024 15428.61 282.27 53332.49 88888.00 2016-01-24 14:32:15.906 024 15428.61 282.28 53332.50 88888.00 2016-01-24 14:32:16.406 024 15428.61 282.28 53332.52 88888.00 2016-01-24 14:32:16.906 024 15428.60 282.26 53332.56 88888.00 2016-01-24 14:32:17.406 024 15428.54 282.25 53332.65 88888.00 2016-01-24 14:32:17.906 024 15428.50 282.27 53332.61 88888.00 2016-01-24 14:32:18.406 024 15428.51 282.29 53332.62 88888.00 2016-01-24 14:32:18.906 024 15428.50 282.30 53332.63 88888.00 2016-01-24 14:32:19.406 024 15428.47 282.34 53332.66 88888.00 2016-01-24 14:32:19.906 024 15428.44 282.33 53332.66 88888.00 2016-01-24 14:32:20.406 024 15428.44 282.30 53332.61 88888.00 2016-01-24 14:32:20.906 024 15428.43 282.28 53332.47 88888.00 2016-01-24 14:32:21.406 024 15428.49 282.29 53332.47 88888.00 2016-01-24 14:32:21.906 024 15428.47 282.34 53332.46 88888.00 2016-01-24 14:32:22.406 024 15428.48 282.34 53332.46 88888.00 2016-01-24 14:32:22.906 024 15428.51 282.30 53332.48 88888.00 2016-01-24 14:32:23.406 024 15428.49 282.29 53332.53 88888.00 2016-01-24 14:32:23.906 024 15428.54 282.26 53332.48 88888.00 2016-01-24 14:32:24.406 024 15428.57 282.28 53332.51 88888.00 2016-01-24 14:32:24.906 024 15428.57 282.26 53332.54 88888.00 2016-01-24 14:32:25.406 024 15428.59 282.23 53332.51 88888.00 2016-01-24 14:32:25.906 024 15428.65 282.25 53332.50 88888.00 2016-01-24 14:32:26.406 024 15428.68 282.26 53332.51 88888.00 2016-01-24 14:32:26.906 024 15428.67 282.25 53332.54 88888.00 2016-01-24 14:32:27.406 024 15428.71 282.21 53332.52 88888.00 2016-01-24 14:32:27.906 024 15428.71 282.18 53332.47 88888.00 2016-01-24 14:32:28.406 024 15428.71 282.21 53332.50 88888.00 2016-01-24 14:32:28.906 024 15428.67 282.20 53332.55 88888.00 2016-01-24 14:32:29.406 024 15428.68 282.21 53332.51 88888.00 2016-01-24 14:32:29.906 024 15428.75 282.21 53332.54 88888.00 2016-01-24 14:32:30.406 024 15428.75 282.21 53332.59 88888.00 2016-01-24 14:32:30.906 024 15428.71 282.25 53332.57 88888.00 2016-01-24 14:32:31.406 024 15428.72 282.21 53332.55 88888.00 2016-01-24 14:32:31.906 024 15428.76 282.20 53332.51 88888.00 2016-01-24 14:32:32.406 024 15428.80 282.18 53332.51 88888.00 2016-01-24 14:32:32.906 024 15428.79 282.16 53332.61 88888.00 2016-01-24 14:32:33.406 024 15428.78 282.19 53332.51 88888.00 2016-01-24 14:32:33.906 024 15428.81 282.20 53332.46 88888.00 2016-01-24 14:32:34.406 024 15428.85 282.18 53332.51 88888.00 2016-01-24 14:32:34.906 024 15428.87 282.12 53332.49 88888.00 2016-01-24 14:32:35.406 024 15428.88 282.11 53332.46 88888.00 2016-01-24 14:32:35.906 024 15428.96 282.11 53332.41 88888.00 2016-01-24 14:32:36.406 024 15428.99 282.12 53332.42 88888.00 2016-01-24 14:32:36.906 024 15429.02 282.05 53332.43 88888.00 2016-01-24 14:32:37.406 024 15429.13 282.01 53332.46 88888.00 2016-01-24 14:32:37.906 024 15429.23 282.01 53332.42 88888.00 2016-01-24 14:32:38.406 024 15429.33 282.00 53332.42 88888.00 2016-01-24 14:32:38.906 024 15429.40 281.96 53332.31 88888.00 2016-01-24 14:32:39.406 024 15429.38 282.00 53332.34 88888.00 2016-01-24 14:32:39.906 024 15429.39 282.02 53332.40 88888.00 2016-01-24 14:32:40.406 024 15429.35 282.06 53332.45 88888.00 2016-01-24 14:32:40.906 024 15429.27 282.05 53332.45 88888.00 2016-01-24 14:32:41.406 024 15429.23 282.06 53332.45 88888.00 2016-01-24 14:32:41.906 024 15429.20 282.00 53332.38 88888.00 2016-01-24 14:32:42.406 024 15429.24 282.00 53332.37 88888.00 2016-01-24 14:32:42.906 024 15429.26 281.99 53332.35 88888.00 2016-01-24 14:32:43.406 024 15429.29 281.99 53332.33 88888.00 2016-01-24 14:32:43.906 024 15429.33 281.94 53332.32 88888.00 2016-01-24 14:32:44.406 024 15429.39 281.93 53332.28 88888.00 2016-01-24 14:32:44.906 024 15429.42 281.91 53332.28 88888.00 2016-01-24 14:32:45.406 024 15429.53 281.85 53332.27 88888.00 2016-01-24 14:32:45.906 024 15429.58 281.78 53332.31 88888.00 2016-01-24 14:32:46.406 024 15429.53 281.73 53332.34 88888.00 2016-01-24 14:32:46.906 024 15429.45 281.77 53332.42 88888.00 2016-01-24 14:32:47.406 024 15429.40 281.83 53332.46 88888.00 2016-01-24 14:32:47.906 024 15429.32 281.80 53332.49 88888.00 2016-01-24 14:32:48.406 024 15429.31 281.82 53332.48 88888.00 2016-01-24 14:32:48.906 024 15429.34 281.83 53332.42 88888.00 2016-01-24 14:32:49.406 024 15429.41 281.84 53332.36 88888.00 2016-01-24 14:32:49.906 024 15429.47 281.83 53332.29 88888.00 2016-01-24 14:32:50.406 024 15429.53 281.83 53332.23 88888.00 2016-01-24 14:32:50.906 024 15429.59 281.82 53332.23 88888.00 2016-01-24 14:32:51.406 024 15429.61 281.79 53332.34 88888.00 2016-01-24 14:32:51.906 024 15429.59 281.79 53332.37 88888.00 2016-01-24 14:32:52.406 024 15429.50 281.84 53332.43 88888.00 2016-01-24 14:32:52.906 024 15429.43 281.86 53332.43 88888.00 2016-01-24 14:32:53.406 024 15429.36 281.92 53332.34 88888.00 2016-01-24 14:32:53.906 024 15429.33 281.93 53332.34 88888.00 2016-01-24 14:32:54.406 024 15429.34 281.94 53332.28 88888.00 2016-01-24 14:32:54.906 024 15429.44 281.94 53332.27 88888.00 2016-01-24 14:32:55.406 024 15429.53 281.96 53332.18 88888.00 2016-01-24 14:32:55.906 024 15429.60 281.93 53332.16 88888.00 2016-01-24 14:32:56.406 024 15429.65 281.93 53332.15 88888.00 2016-01-24 14:32:56.906 024 15429.67 281.93 53332.10 88888.00 2016-01-24 14:32:57.406 024 15429.65 281.88 53332.14 88888.00 2016-01-24 14:32:57.906 024 15429.53 281.94 53332.23 88888.00 2016-01-24 14:32:58.406 024 15429.45 281.95 53332.27 88888.00 2016-01-24 14:32:58.906 024 15429.44 281.91 53332.30 88888.00 2016-01-24 14:32:59.406 024 15429.51 281.85 53332.32 88888.00 2016-01-24 14:32:59.906 024 15429.48 281.87 53332.32 88888.00 2016-01-24 14:33:00.406 024 15429.42 281.82 53332.35 88888.00 2016-01-24 14:33:00.906 024 15429.49 281.78 53332.27 88888.00 2016-01-24 14:33:01.406 024 15429.59 281.76 53332.26 88888.00 2016-01-24 14:33:01.906 024 15429.71 281.76 53332.26 88888.00 2016-01-24 14:33:02.406 024 15429.78 281.79 53332.26 88888.00 2016-01-24 14:33:02.906 024 15429.69 281.83 53332.30 88888.00 2016-01-24 14:33:03.406 024 15429.59 281.80 53332.30 88888.00 2016-01-24 14:33:03.906 024 15429.52 281.78 53332.26 88888.00 2016-01-24 14:33:04.406 024 15429.48 281.77 53332.26 88888.00 2016-01-24 14:33:04.906 024 15429.48 281.82 53332.18 88888.00 2016-01-24 14:33:05.406 024 15429.45 281.84 53332.18 88888.00 2016-01-24 14:33:05.906 024 15429.45 281.84 53332.18 88888.00 2016-01-24 14:33:06.406 024 15429.47 281.85 53332.20 88888.00 2016-01-24 14:33:06.906 024 15429.59 281.82 53332.21 88888.00 2016-01-24 14:33:07.406 024 15429.67 281.76 53332.17 88888.00 2016-01-24 14:33:07.906 024 15429.74 281.67 53332.25 88888.00 2016-01-24 14:33:08.406 024 15429.70 281.66 53332.25 88888.00 2016-01-24 14:33:08.906 024 15429.63 281.71 53332.32 88888.00 2016-01-24 14:33:09.406 024 15429.53 281.71 53332.36 88888.00 2016-01-24 14:33:09.906 024 15429.44 281.64 53332.36 88888.00 2016-01-24 14:33:10.406 024 15429.43 281.65 53332.41 88888.00 2016-01-24 14:33:10.906 024 15429.44 281.65 53332.34 88888.00 2016-01-24 14:33:11.406 024 15429.48 281.64 53332.26 88888.00 2016-01-24 14:33:11.906 024 15429.60 281.60 53332.23 88888.00 2016-01-24 14:33:12.406 024 15429.68 281.57 53332.16 88888.00 2016-01-24 14:33:12.906 024 15429.74 281.53 53332.11 88888.00 2016-01-24 14:33:13.406 024 15429.80 281.56 53332.20 88888.00 2016-01-24 14:33:13.906 024 15429.71 281.54 53332.34 88888.00 2016-01-24 14:33:14.406 024 15429.59 281.56 53332.47 88888.00 2016-01-24 14:33:14.906 024 15429.49 281.58 53332.45 88888.00 2016-01-24 14:33:15.406 024 15429.51 281.60 53332.42 88888.00 2016-01-24 14:33:15.906 024 15429.57 281.59 53332.40 88888.00 2016-01-24 14:33:16.406 024 15429.67 281.61 53332.36 88888.00 2016-01-24 14:33:16.906 024 15429.72 281.56 53332.25 88888.00 2016-01-24 14:33:17.406 024 15429.75 281.57 53332.25 88888.00 2016-01-24 14:33:17.906 024 15429.69 281.56 53332.31 88888.00 2016-01-24 14:33:18.406 024 15429.58 281.53 53332.35 88888.00 2016-01-24 14:33:18.906 024 15429.53 281.53 53332.40 88888.00 2016-01-24 14:33:19.406 024 15429.52 281.58 53332.35 88888.00 2016-01-24 14:33:19.906 024 15429.53 281.62 53332.30 88888.00 2016-01-24 14:33:20.406 024 15429.52 281.65 53332.28 88888.00 2016-01-24 14:33:20.906 024 15429.56 281.67 53332.31 88888.00 2016-01-24 14:33:21.406 024 15429.66 281.71 53332.32 88888.00 2016-01-24 14:33:21.906 024 15429.67 281.71 53332.27 88888.00 2016-01-24 14:33:22.406 024 15429.63 281.67 53332.31 88888.00 2016-01-24 14:33:22.906 024 15429.59 281.70 53332.43 88888.00 2016-01-24 14:33:23.406 024 15429.40 281.76 53332.49 88888.00 2016-01-24 14:33:23.906 024 15429.33 281.78 53332.52 88888.00 2016-01-24 14:33:24.406 024 15429.24 281.86 53332.50 88888.00 2016-01-24 14:33:24.906 024 15429.22 281.91 53332.48 88888.00 2016-01-24 14:33:25.406 024 15429.20 281.97 53332.36 88888.00 2016-01-24 14:33:25.906 024 15429.16 281.94 53332.30 88888.00 2016-01-24 14:33:26.406 024 15429.11 281.90 53332.29 88888.00 2016-01-24 14:33:26.906 024 15429.13 281.92 53332.36 88888.00 2016-01-24 14:33:27.406 024 15429.18 281.83 53332.38 88888.00 2016-01-24 14:33:27.906 024 15429.25 281.80 53332.42 88888.00 2016-01-24 14:33:28.406 024 15429.23 281.78 53332.43 88888.00 2016-01-24 14:33:28.906 024 15429.15 281.80 53332.41 88888.00 2016-01-24 14:33:29.406 024 15429.12 281.80 53332.41 88888.00 2016-01-24 14:33:29.906 024 15429.07 281.85 53332.45 88888.00 2016-01-24 14:33:30.406 024 15429.03 281.91 53332.48 88888.00 2016-01-24 14:33:30.906 024 15428.95 281.96 53332.51 88888.00 2016-01-24 14:33:31.406 024 15428.93 282.00 53332.56 88888.00 2016-01-24 14:33:31.906 024 15428.87 282.01 53332.58 88888.00 2016-01-24 14:33:32.406 024 15428.75 282.04 53332.55 88888.00 2016-01-24 14:33:32.906 024 15428.72 282.02 53332.56 88888.00 2016-01-24 14:33:33.406 024 15428.75 282.03 53332.61 88888.00 2016-01-24 14:33:33.906 024 15428.71 282.01 53332.57 88888.00 2016-01-24 14:33:34.406 024 15428.61 282.05 53332.61 88888.00 2016-01-24 14:33:34.906 024 15428.54 282.06 53332.64 88888.00 2016-01-24 14:33:35.406 024 15428.47 282.05 53332.69 88888.00 2016-01-24 14:33:35.906 024 15428.42 282.08 53332.70 88888.00 2016-01-24 14:33:36.406 024 15428.35 282.11 53332.68 88888.00 2016-01-24 14:33:36.906 024 15428.39 282.12 53332.69 88888.00 2016-01-24 14:33:37.406 024 15428.34 282.08 53332.68 88888.00 2016-01-24 14:33:37.906 024 15428.31 282.09 53332.63 88888.00 2016-01-24 14:33:38.406 024 15428.27 282.12 53332.59 88888.00 2016-01-24 14:33:38.906 024 15428.24 282.16 53332.68 88888.00 2016-01-24 14:33:39.406 024 15428.21 282.12 53332.71 88888.00 2016-01-24 14:33:39.906 024 15428.16 282.14 53332.68 88888.00 2016-01-24 14:33:40.406 024 15428.15 282.16 53332.67 88888.00 2016-01-24 14:33:40.906 024 15428.15 282.16 53332.69 88888.00 2016-01-24 14:33:41.406 024 15428.18 282.16 53332.73 88888.00 2016-01-24 14:33:41.906 024 15428.16 282.20 53332.82 88888.00 2016-01-24 14:33:42.406 024 15428.15 282.21 53332.82 88888.00 2016-01-24 14:33:42.906 024 15428.16 282.22 53332.83 88888.00 2016-01-24 14:33:43.406 024 15428.13 282.23 53332.82 88888.00 2016-01-24 14:33:43.906 024 15428.17 282.25 53332.83 88888.00 2016-01-24 14:33:44.406 024 15428.12 282.26 53332.78 88888.00 2016-01-24 14:33:44.906 024 15428.14 282.26 53332.79 88888.00 2016-01-24 14:33:45.406 024 15428.13 282.28 53332.78 88888.00 2016-01-24 14:33:45.906 024 15428.08 282.33 53332.77 88888.00 2016-01-24 14:33:46.406 024 15428.11 282.31 53332.78 88888.00 2016-01-24 14:33:46.906 024 15428.05 282.33 53332.71 88888.00 2016-01-24 14:33:47.406 024 15428.03 282.40 53332.71 88888.00 2016-01-24 14:33:47.906 024 15427.99 282.43 53332.72 88888.00 2016-01-24 14:33:48.406 024 15427.93 282.45 53332.73 88888.00 2016-01-24 14:33:48.906 024 15427.84 282.48 53332.79 88888.00 2016-01-24 14:33:49.406 024 15427.79 282.51 53332.84 88888.00 2016-01-24 14:33:49.906 024 15427.73 282.52 53332.88 88888.00 2016-01-24 14:33:50.406 024 15427.72 282.54 53332.92 88888.00 2016-01-24 14:33:50.906 024 15427.69 282.53 53332.92 88888.00 2016-01-24 14:33:51.406 024 15427.63 282.56 53332.91 88888.00 2016-01-24 14:33:51.906 024 15427.60 282.61 53332.96 88888.00 2016-01-24 14:33:52.406 024 15427.64 282.60 53332.95 88888.00 2016-01-24 14:33:52.906 024 15427.70 282.61 53332.93 88888.00 2016-01-24 14:33:53.406 024 15427.75 282.59 53332.88 88888.00 2016-01-24 14:33:53.906 024 15427.77 282.60 53332.73 88888.00 2016-01-24 14:33:54.406 024 15427.73 282.59 53332.66 88888.00 2016-01-24 14:33:54.906 024 15427.67 282.55 53332.72 88888.00 2016-01-24 14:33:55.406 024 15427.57 282.57 53332.78 88888.00 2016-01-24 14:33:55.906 024 15427.45 282.56 53332.79 88888.00 2016-01-24 14:33:56.406 024 15427.35 282.52 53332.89 88888.00 2016-01-24 14:33:56.906 024 15427.34 282.48 53332.99 88888.00 2016-01-24 14:33:57.406 024 15427.35 282.48 53333.02 88888.00 2016-01-24 14:33:57.906 024 15427.36 282.44 53333.04 88888.00 2016-01-24 14:33:58.406 024 15427.40 282.39 53333.03 88888.00 2016-01-24 14:33:58.906 024 15427.45 282.43 53332.92 88888.00 2016-01-24 14:33:59.406 024 15427.44 282.49 53332.86 88888.00 2016-01-24 14:33:59.906 024 15427.39 282.55 53332.84 88888.00 2016-01-24 14:34:00.406 024 15427.24 282.59 53332.86 88888.00 2016-01-24 14:34:00.906 024 15427.09 282.60 53332.88 88888.00 2016-01-24 14:34:01.406 024 15427.05 282.63 53332.87 88888.00 2016-01-24 14:34:01.906 024 15427.15 282.56 53332.96 88888.00 2016-01-24 14:34:02.406 024 15427.30 282.56 53332.93 88888.00 2016-01-24 14:34:02.906 024 15427.32 282.56 53332.85 88888.00 2016-01-24 14:34:03.406 024 15427.26 282.61 53332.76 88888.00 2016-01-24 14:34:03.906 024 15427.12 282.64 53332.83 88888.00 2016-01-24 14:34:04.406 024 15427.03 282.69 53332.99 88888.00 2016-01-24 14:34:04.906 024 15427.01 282.73 53333.08 88888.00 2016-01-24 14:34:05.406 024 15427.05 282.79 53333.07 88888.00 2016-01-24 14:34:05.906 024 15427.08 282.77 53333.09 88888.00 2016-01-24 14:34:06.406 024 15427.16 282.74 53333.04 88888.00 2016-01-24 14:34:06.906 024 15427.21 282.78 53332.93 88888.00 2016-01-24 14:34:07.406 024 15427.13 282.82 53332.92 88888.00 2016-01-24 14:34:07.906 024 15427.01 282.85 53333.02 88888.00 2016-01-24 14:34:08.406 024 15426.92 282.85 53333.05 88888.00 2016-01-24 14:34:08.906 024 15427.00 282.87 53333.06 88888.00 2016-01-24 14:34:09.406 024 15427.14 282.88 53333.02 88888.00 2016-01-24 14:34:15.406 024 15427.21 282.97 53332.95 88888.00 2016-01-24 14:34:15.906 024 15427.10 282.96 53332.96 88888.00 2016-01-24 14:34:16.406 024 15426.97 282.92 53333.02 88888.00 2016-01-24 14:34:16.908 024 15425.01 284.56 53329.63 88888.00 2016-01-24 14:40:18.908 024 15430.25 284.28 53324.31 88888.00 2016-01-24 14:40:19.408 024 15426.16 284.37 53328.24 88888.00 2016-01-24 14:40:19.908 024 15425.90 284.47 53328.57 88888.00 2016-01-24 14:40:20.408 024 15425.94 284.61 52894.47 88888.00 2016-01-24 14:40:20.908 024 15425.97 284.73 53066.21 88888.00 2016-01-24 14:40:21.408 024 15425.95 284.81 53284.12 88888.00 2016-01-24 14:40:21.908 024 15425.96 284.93 53324.84 88888.00 2016-01-24 14:40:22.408 024 15426.07 284.97 53328.67 88888.00 2016-01-24 14:40:22.908 024 15426.08 284.96 53328.85 88888.00 2016-01-24 14:40:23.408 024 15426.09 284.99 53328.86 88888.00 2016-01-24 14:40:23.908 024 15426.03 284.96 53328.93 88888.00 2016-01-24 14:40:24.408 024 15425.96 285.01 53328.91 88888.00 2016-01-24 14:40:24.908 024 15425.94 284.96 53329.00 88888.00 2016-01-24 14:40:25.408 024 15425.91 284.89 53329.15 88888.00 2016-01-24 14:40:25.908 024 15425.85 284.89 53329.28 88888.00 2016-01-24 14:40:26.408 024 15425.79 284.82 53329.38 88888.00 2016-01-24 14:40:26.908 024 15425.79 284.82 53329.45 88888.00 2016-01-24 14:40:27.408 024 15425.76 284.79 53329.43 88888.00 2016-01-24 14:40:27.908 024 15425.69 284.77 53329.41 88888.00 2016-01-24 14:40:28.408 024 15425.73 284.79 53329.44 88888.00 2016-01-24 14:40:28.908 024 15425.73 284.86 53329.42 88888.00 2016-01-24 14:40:29.408 024 15425.71 284.81 53329.40 88888.00 2016-01-24 14:40:29.908 024 15425.71 284.78 53329.29 88888.00 2016-01-24 14:40:30.408 024 15425.72 284.78 53329.19 88888.00 2016-01-24 14:40:30.908 024 15425.73 284.78 53329.15 88888.00 2016-01-24 14:40:31.408 024 15425.68 284.76 53329.15 88888.00 2016-01-24 14:40:31.908 024 15425.70 284.77 53329.10 88888.00 2016-01-24 14:40:32.408 024 15425.77 284.79 53329.11 88888.00 2016-01-24 14:40:32.908 024 15425.82 284.74 53329.08 88888.00 2016-01-24 14:40:33.408 024 15425.89 284.72 53328.93 88888.00 2016-01-24 14:40:33.908 024 15425.95 284.74 53328.89 88888.00 2016-01-24 14:40:34.408 024 15426.01 284.73 53328.85 88888.00 2016-01-24 14:40:34.908 024 15426.10 284.69 53328.78 88888.00 2016-01-24 14:40:35.408 024 15426.13 284.60 53328.72 88888.00 2016-01-24 14:40:35.908 024 15426.09 284.48 53328.73 88888.00 2016-01-24 14:40:36.408 024 15426.09 284.41 53328.71 88888.00 2016-01-24 14:40:36.908 024 15426.10 284.36 53328.64 88888.00 2016-01-24 14:40:37.408 024 15426.08 284.28 53328.68 88888.00 2016-01-24 14:40:37.908 024 15426.09 284.21 53328.72 88888.00 2016-01-24 14:40:38.408 024 15426.09 284.15 53328.71 88888.00 2016-01-24 14:40:38.908 024 15426.13 284.09 53328.79 88888.00 2016-01-24 14:40:39.408 024 15426.09 283.99 53328.81 88888.00 2016-01-24 14:40:39.908 024 15426.05 283.95 53328.90 88888.00 2016-01-24 14:40:40.408 024 15426.00 283.90 53329.05 88888.00 2016-01-24 14:40:40.908 024 15426.03 283.84 53329.12 88888.00 2016-01-24 14:40:41.408 024 15426.08 283.86 53329.25 88888.00 2016-01-24 14:40:41.908 024 15426.10 283.86 53329.40 88888.00 2016-01-24 14:40:42.408 024 15426.14 283.83 53329.52 88888.00 2016-01-24 14:40:42.908 024 15426.13 283.76 53329.58 88888.00 2016-01-24 14:40:43.408 024 15426.14 283.70 53329.69 88888.00 2016-01-24 14:40:43.908 024 15426.18 283.68 53329.80 88888.00 2016-01-24 14:40:44.408 024 15426.15 283.66 53329.87 88888.00 2016-01-24 14:40:44.908 024 15426.09 283.58 53329.93 88888.00 2016-01-24 14:40:45.408 024 15426.13 283.56 53329.97 88888.00 2016-01-24 14:40:45.908 024 15426.15 283.59 53330.11 88888.00 2016-01-24 14:40:46.408 024 15426.13 283.58 53330.25 88888.00 2016-01-24 14:40:46.908 024 15426.12 283.56 53330.28 88888.00 2016-01-24 14:40:47.408 024 15426.10 283.52 53330.30 88888.00 2016-01-24 14:40:47.908 024 15426.06 283.52 53330.32 88888.00 2016-01-24 14:40:48.408 024 15426.03 283.48 53330.33 88888.00 2016-01-24 14:40:48.908 024 15426.01 283.49 53330.41 88888.00 2016-01-24 14:40:49.408 024 15425.98 283.52 53330.48 88888.00 2016-01-24 14:40:49.908 024 15426.01 283.53 53330.48 88888.00 2016-01-24 14:40:50.408 024 15426.05 283.58 53330.54 88888.00 2016-01-24 14:40:50.908 024 15426.03 283.56 53330.57 88888.00 2016-01-24 14:40:51.408 024 15426.05 283.60 53330.64 88888.00 2016-01-24 14:40:51.908 024 15425.94 283.64 53330.74 88888.00 2016-01-24 14:40:52.408 024 15425.95 283.72 53330.73 88888.00 2016-01-24 14:40:52.908 024 15425.97 283.74 53330.71 88888.00 2016-01-24 14:40:53.408 024 15425.95 283.75 53330.73 88888.00 2016-01-24 14:40:53.908 024 15425.97 283.81 53330.76 88888.00 2016-01-24 14:40:54.408 024 15425.90 283.81 53330.83 88888.00 2016-01-24 14:40:54.908 024 15425.91 283.90 53330.81 88888.00 2016-01-24 14:40:55.408 024 15425.96 283.94 53330.77 88888.00 2016-01-24 14:40:55.908 024 15425.92 284.00 53330.80 88888.00 2016-01-24 14:40:56.408 024 15425.95 284.03 53330.81 88888.00 2016-01-24 14:40:56.908 024 15425.92 284.06 53330.79 88888.00 2016-01-24 14:40:57.408 024 15425.94 284.04 53330.76 88888.00 2016-01-24 14:40:57.908 024 15425.96 284.10 53330.68 88888.00 2016-01-24 14:40:58.408 024 15425.88 284.15 53330.67 88888.00 2016-01-24 14:40:58.908 024 15425.89 284.16 53330.64 88888.00 2016-01-24 14:40:59.408 024 15425.91 284.20 53330.65 88888.00 2016-01-24 14:40:59.908 024 15425.91 284.25 53330.60 88888.00 2016-01-24 14:41:00.408 024 15425.94 284.28 53330.56 88888.00 2016-01-24 14:41:00.908 024 15425.89 284.32 53330.52 88888.00 2016-01-24 14:41:01.408 024 15425.91 284.38 53330.48 88888.00 2016-01-24 14:41:01.908 024 15425.96 284.44 53330.36 88888.00 2016-01-24 14:41:02.408 024 15425.99 284.47 53330.32 88888.00 2016-01-24 14:41:02.908 024 15425.97 284.47 53330.23 88888.00 2016-01-24 14:41:03.408 024 15425.99 284.51 53330.12 88888.00 2016-01-24 14:41:03.908 024 15426.01 284.55 53330.03 88888.00 2016-01-24 14:41:04.408 024 15426.04 284.61 53329.90 88888.00 2016-01-24 14:41:04.908 024 15426.05 284.65 53329.70 88888.00 2016-01-24 14:41:05.408 024 15426.09 284.67 53329.55 88888.00 2016-01-24 14:41:05.908 024 15426.13 284.69 53329.46 88888.00 2016-01-24 14:41:06.408 024 15426.18 284.73 53329.36 88888.00 2016-01-24 14:41:06.908 024 15426.18 284.81 53329.31 88888.00 2016-01-24 14:41:07.408 024 15426.23 284.90 53329.27 88888.00 2016-01-24 14:41:07.908 024 15426.31 284.94 53329.14 88888.00 2016-01-24 14:41:08.408 024 15426.36 284.95 53329.05 88888.00 2016-01-24 14:41:08.908 024 15426.46 285.05 53328.95 88888.00 2016-01-24 14:41:09.408 024 15426.56 285.21 53328.86 88888.00 2016-01-24 14:41:09.908 024 15426.58 285.23 53328.78 88888.00 2016-01-24 14:41:10.408 024 15426.63 285.28 53328.74 88888.00 2016-01-24 14:41:10.908 024 15426.78 285.41 53328.79 88888.00 2016-01-24 14:41:11.408 024 15426.99 285.53 53328.84 88888.00 2016-01-24 14:41:11.908 024 15427.30 285.59 53328.87 88888.00 2016-01-24 14:41:12.408 024 15427.53 285.57 53328.92 88888.00 2016-01-24 14:41:12.908 024 15427.69 285.58 53328.99 88888.00 2016-01-24 14:41:13.408 024 15427.85 285.65 53329.01 88888.00 2016-01-24 14:41:13.908 024 15427.93 285.76 53329.04 88888.00 2016-01-24 14:41:14.408 024 15427.90 285.81 53328.99 88888.00 2016-01-24 14:41:14.908 024 15427.98 285.83 53328.89 88888.00 2016-01-24 14:41:15.408 024 15427.88 285.94 53328.84 88888.00 2016-01-24 14:41:15.908 024 15427.78 285.94 53328.79 88888.00 2016-01-24 14:41:16.408 024 15427.68 285.92 53328.71 88888.00 2016-01-24 14:41:16.908 024 15427.50 285.90 53328.67 88888.00 2016-01-24 14:41:17.408 024 15427.41 285.88 53328.66 88888.00 2016-01-24 14:41:17.908 024 15427.32 285.91 53328.59 88888.00 2016-01-24 14:41:18.408 024 15427.25 285.91 53328.51 88888.00 2016-01-24 14:41:18.908 024 15427.24 285.83 53328.44 88888.00 2016-01-24 14:41:19.408 024 15427.24 285.82 53328.42 88888.00 2016-01-24 14:41:19.908 024 15427.30 285.91 53328.42 88888.00 2016-01-24 14:41:20.408 024 15427.37 285.99 53328.37 88888.00 2016-01-24 14:41:20.908 024 15427.36 286.07 53328.40 88888.00 2016-01-24 14:41:21.408 024 15427.32 286.09 53328.40 88888.00 2016-01-24 14:41:21.908 024 15427.25 286.14 53328.40 88888.00 2016-01-24 14:41:22.408 024 15427.27 286.17 53328.41 88888.00 2016-01-24 14:41:22.908 024 15427.24 286.20 53328.39 88888.00 2016-01-24 14:41:23.408 024 15427.21 286.26 53328.33 88888.00 2016-01-24 14:41:23.908 024 15427.16 286.28 53328.26 88888.00 2016-01-24 14:41:24.408 024 15427.13 286.28 53328.23 88888.00 2016-01-24 14:41:24.908 024 15427.12 286.36 53328.14 88888.00 2016-01-24 14:41:25.408 024 15427.05 286.44 53328.07 88888.00 2016-01-24 14:41:25.908 024 15426.96 286.49 53327.99 88888.00 2016-01-24 14:41:26.408 024 15426.96 286.57 53327.92 88888.00 2016-01-24 14:41:26.908 024 15426.85 286.55 53327.84 88888.00 2016-01-24 14:41:27.408 024 15426.67 286.50 53327.78 88888.00 2016-01-24 14:41:27.908 024 15426.46 286.34 53327.74 88888.00 2016-01-24 14:41:28.408 024 15426.35 286.19 53327.67 88888.00 2016-01-24 14:41:28.908 024 15426.25 286.12 53327.67 88888.00 2016-01-24 14:41:29.408 024 15426.12 286.01 53327.68 88888.00 2016-01-24 14:41:29.908 024 15425.99 285.85 53327.70 88888.00 2016-01-24 14:41:30.408 024 15425.90 285.60 53327.74 88888.00 2016-01-24 14:41:30.908 024 15425.83 285.39 53327.70 88888.00 2016-01-24 14:41:31.408 024 15425.80 285.23 53327.82 88888.00 2016-01-24 14:41:31.908 024 15425.73 285.01 53327.98 88888.00 2016-01-24 14:41:32.408 024 15425.71 284.82 53328.05 88888.00 2016-01-24 14:41:32.908 024 15425.67 284.67 53328.10 88888.00 2016-01-24 14:41:33.408 024 15425.65 284.56 53328.17 88888.00 2016-01-24 14:41:33.908 024 15425.65 284.46 53328.31 88888.00 2016-01-24 14:41:34.408 024 15425.69 284.36 53328.45 88888.00 2016-01-24 14:41:34.908 024 15425.69 284.27 53328.62 88888.00 2016-01-24 14:41:35.408 024 15425.78 284.21 53328.80 88888.00 2016-01-24 14:41:35.908 024 15425.83 284.24 53329.01 88888.00 2016-01-24 14:41:36.408 024 15425.82 284.25 53329.08 88888.00 2016-01-24 14:41:36.908 024 15425.76 284.21 53329.18 88888.00 2016-01-24 14:41:37.408 024 15425.80 284.18 53329.29 88888.00 2016-01-24 14:41:37.908 024 15425.81 284.11 53329.39 88888.00 2016-01-24 14:41:38.408 024 15425.77 284.04 53329.45 88888.00 2016-01-24 14:41:38.908 024 15425.76 284.00 53329.53 88888.00 2016-01-24 14:41:39.408 024 15425.76 283.93 53329.64 88888.00 2016-01-24 14:41:39.908 024 15425.74 283.94 53329.71 88888.00 2016-01-24 14:41:40.408 024 15425.73 283.87 53329.71 88888.00 2016-01-24 14:41:40.908 024 15425.72 283.83 53329.80 88888.00 2016-01-24 14:41:41.408 024 15425.76 283.78 53329.86 88888.00 2016-01-24 14:41:41.908 024 15425.77 283.76 53329.91 88888.00 2016-01-24 14:41:42.408 024 15425.73 283.73 53329.95 88888.00 2016-01-24 14:41:42.908 024 15425.70 283.59 53330.00 88888.00 2016-01-24 14:41:43.408 024 15425.76 283.50 53330.05 88888.00 2016-01-24 14:41:43.908 024 15425.74 283.52 53330.10 88888.00 2016-01-24 14:41:44.408 024 15425.70 283.53 53330.21 88888.00 2016-01-24 14:41:44.908 024 15425.70 283.52 53330.27 88888.00 2016-01-24 14:41:45.408 024 15425.74 283.55 53330.36 88888.00 2016-01-24 14:41:45.908 024 15425.72 283.65 53330.42 88888.00 2016-01-24 14:41:46.408 024 15425.62 283.66 53330.42 88888.00 2016-01-24 14:41:46.908 024 15425.54 283.66 53330.42 88888.00 2016-01-24 14:41:47.408 024 15425.54 283.67 53330.40 88888.00 2016-01-24 14:41:47.908 024 15425.46 283.67 53330.33 88888.00 2016-01-24 14:41:48.408 024 15425.42 283.66 53330.27 88888.00 2016-01-24 14:41:48.908 024 15425.35 283.75 53330.28 88888.00 2016-01-24 14:41:49.408 024 15425.27 283.90 53330.34 88888.00 2016-01-24 14:41:49.908 024 15425.23 283.98 53330.34 88888.00 2016-01-24 14:41:50.408 024 15425.15 284.07 53330.30 88888.00 2016-01-24 14:41:50.908 024 15425.11 284.07 53330.26 88888.00 2016-01-24 14:41:51.408 024 15425.13 284.02 53330.21 88888.00 2016-01-24 14:41:51.908 024 15425.08 284.03 53330.10 88888.00 2016-01-24 14:41:52.408 024 15425.04 284.04 53329.99 88888.00 2016-01-24 14:41:52.908 024 15425.02 284.10 53329.88 88888.00 2016-01-24 14:41:53.408 024 15425.02 284.13 53329.81 88888.00 2016-01-24 14:41:53.908 024 15425.00 284.21 53329.66 88888.00 2016-01-24 14:41:54.408 024 15424.99 284.24 53329.43 88888.00 2016-01-24 14:41:54.908 024 15425.04 284.20 53329.19 88888.00 2016-01-24 14:41:55.408 024 15425.02 284.20 53329.03 88888.00 2016-01-24 14:41:55.908 024 15425.05 284.27 53328.86 88888.00 2016-01-24 14:41:56.408 024 15425.13 284.36 53328.65 88888.00 2016-01-24 14:41:56.908 024 15425.18 284.44 53328.47 88888.00 2016-01-24 14:41:57.408 024 15425.23 284.51 53328.38 88888.00 2016-01-24 14:41:57.908 024 15425.23 284.67 53328.27 88888.00 2016-01-24 14:41:58.408 024 15425.19 284.84 53328.13 88888.00 2016-01-24 14:41:58.908 024 15425.26 284.93 53328.07 88888.00 2016-01-24 14:41:59.408 024 15425.24 285.02 53328.05 88888.00 2016-01-24 14:41:59.908 024 15425.25 285.05 53328.08 88888.00 2016-01-24 14:42:00.408 024 15425.33 284.97 53328.07 88888.00 2016-01-24 14:42:00.908 024 15425.34 284.85 53328.07 88888.00 2016-01-24 14:42:01.408 024 15425.31 284.79 53328.04 88888.00 2016-01-24 14:42:01.908 024 15425.29 284.65 53328.00 88888.00 2016-01-24 14:42:02.408 024 15425.31 284.62 53328.05 88888.00 2016-01-24 14:42:02.908 024 15425.33 284.71 53328.13 88888.00 2016-01-24 14:42:03.408 024 15425.43 284.71 53328.27 88888.00 2016-01-24 14:42:03.908 024 15425.46 284.79 53328.43 88888.00 2016-01-24 14:42:04.408 024 15425.53 284.91 53328.64 88888.00 2016-01-24 14:42:04.908 024 15425.64 285.03 53328.79 88888.00 2016-01-24 14:42:05.408 024 15425.74 285.15 53328.99 88888.00 2016-01-24 14:42:05.908 024 15425.80 285.31 53329.11 88888.00 2016-01-24 14:42:06.408 024 15425.92 285.42 53329.18 88888.00 2016-01-24 14:42:06.908 024 15426.01 285.60 53329.20 88888.00 2016-01-24 14:42:07.408 024 15426.09 285.73 53329.28 88888.00 2016-01-24 14:42:07.908 024 15426.22 285.84 53329.30 88888.00 2016-01-24 14:42:08.408 024 15426.31 285.97 53329.22 88888.00 2016-01-24 14:42:08.908 024 15426.27 286.02 53329.12 88888.00 2016-01-24 14:42:09.408 024 15426.33 286.03 53329.02 88888.00 2016-01-24 14:42:09.908 024 15426.37 286.00 53329.06 88888.00 2016-01-24 14:42:10.408 024 15426.36 285.97 53329.08 88888.00 2016-01-24 14:42:10.908 024 15426.35 285.89 53329.09 88888.00 2016-01-24 14:42:11.408 024 15426.34 285.81 53329.14 88888.00 2016-01-24 14:42:11.908 024 15426.27 285.68 53329.23 88888.00 2016-01-24 14:42:12.408 024 15426.16 285.62 53329.36 88888.00 2016-01-24 14:42:12.908 024 15426.01 285.57 53329.52 88888.00 2016-01-24 14:42:13.408 024 15425.94 285.55 53329.67 88888.00 2016-01-24 14:42:13.908 024 15425.88 285.56 53329.80 88888.00 2016-01-24 14:42:14.408 024 15425.80 285.57 53329.97 88888.00 2016-01-24 14:42:14.908 024 15425.74 285.56 53330.15 88888.00 2016-01-24 14:42:15.408 024 15425.69 285.56 53330.35 88888.00 2016-01-24 14:42:15.908 024 15425.64 285.53 53330.52 88888.00 2016-01-24 14:42:16.408 024 15425.59 285.47 53330.68 88888.00 2016-01-24 14:42:16.908 024 15425.53 285.45 53330.83 88888.00 2016-01-24 14:42:17.408 024 15425.56 285.45 53330.99 88888.00 2016-01-24 14:42:17.908 024 15425.53 285.43 53331.03 88888.00 2016-01-24 14:42:18.408 024 15425.56 285.45 53331.13 88888.00 2016-01-24 14:42:18.908 024 15425.53 285.47 53331.22 88888.00 2016-01-24 14:42:19.408 024 15425.53 285.50 53331.31 88888.00 2016-01-24 14:42:19.908 024 15425.58 285.51 53331.37 88888.00 2016-01-24 14:42:20.408 024 15425.58 285.53 53331.43 88888.00 2016-01-24 14:42:20.908 024 15425.61 285.54 53331.43 88888.00 2016-01-24 14:42:21.408 024 15425.64 285.58 53331.37 88888.00 2016-01-24 14:42:21.908 024 15425.72 285.63 53331.30 88888.00 2016-01-24 14:42:22.408 024 15425.77 285.66 53331.35 88888.00 2016-01-24 14:42:22.908 024 15425.80 285.66 53331.24 88888.00 2016-01-24 14:42:23.408 024 15425.78 285.65 53331.17 88888.00 2016-01-24 14:42:23.908 024 15425.77 285.64 53331.07 88888.00 2016-01-24 14:42:24.408 024 15425.82 285.73 53330.95 88888.00 2016-01-24 14:42:24.908 024 15425.82 285.76 53330.90 88888.00 2016-01-24 14:42:25.408 024 15425.80 285.79 53330.74 88888.00 2016-01-24 14:42:25.908 024 15425.86 285.84 53330.66 88888.00 2016-01-24 14:42:26.408 024 15425.74 285.89 53330.61 88888.00 2016-01-24 14:42:26.908 024 15425.82 285.94 53330.49 88888.00 2016-01-24 14:42:27.408 024 15425.82 285.92 53330.40 88888.00 2016-01-24 14:42:27.908 024 15425.83 285.94 53330.30 88888.00 2016-01-24 14:42:28.408 024 15425.81 286.01 53330.14 88888.00 2016-01-24 14:42:28.908 024 15425.81 286.01 53329.96 88888.00 2016-01-24 14:42:29.408 024 15425.79 286.02 53329.73 88888.00 2016-01-24 14:42:29.908 024 15425.73 286.08 53329.60 88888.00 2016-01-24 14:42:30.408 024 15425.79 286.16 53329.39 88888.00 2016-01-24 14:42:30.908 024 15425.78 286.22 53329.08 88888.00 2016-01-24 14:42:31.408 024 15425.74 286.28 53328.85 88888.00 2016-01-24 14:42:31.908 024 15425.77 286.42 53328.62 88888.00 2016-01-24 14:42:32.408 024 15425.69 286.48 53328.35 88888.00 2016-01-24 14:42:32.908 024 15425.68 286.49 53328.21 88888.00 2016-01-24 14:42:33.408 024 15425.67 286.61 53328.02 88888.00 2016-01-24 14:42:33.908 024 15425.68 286.79 53327.84 88888.00 2016-01-24 14:42:34.408 024 15425.69 286.88 53327.73 88888.00 2016-01-24 14:42:34.908 024 15425.71 287.00 53327.61 88888.00 2016-01-24 14:42:35.408 024 15425.71 287.09 53327.65 88888.00 2016-01-24 14:42:35.908 024 15425.59 287.18 53327.69 88888.00 2016-01-24 14:42:36.408 024 15425.51 287.12 53327.74 88888.00 2016-01-24 14:42:36.908 024 15425.50 287.06 53327.94 88888.00 2016-01-24 14:42:37.408 024 15425.50 287.01 53328.10 88888.00 2016-01-24 14:42:37.908 024 15425.50 286.93 53328.21 88888.00 2016-01-24 14:42:38.408 024 15425.45 286.79 53328.41 88888.00 2016-01-24 14:42:38.908 024 15425.46 286.69 53328.64 88888.00 2016-01-24 14:42:39.408 024 15425.52 286.59 53328.89 88888.00 2016-01-24 14:42:39.908 024 15425.46 286.50 53329.08 88888.00 2016-01-24 14:42:40.408 024 15425.51 286.42 53329.29 88888.00 2016-01-24 14:42:40.908 024 15425.55 286.36 53329.50 88888.00 2016-01-24 14:42:41.408 024 15425.54 286.34 53329.61 88888.00 2016-01-24 14:42:41.908 024 15425.47 286.32 53329.68 88888.00 2016-01-24 14:42:42.408 024 15425.47 286.27 53329.71 88888.00 2016-01-24 14:42:42.908 024 15425.53 286.20 53329.74 88888.00 2016-01-24 14:42:43.408 024 15425.54 286.19 53329.78 88888.00 2016-01-24 14:42:43.908 024 15425.58 286.16 53329.71 88888.00 2016-01-24 14:42:44.408 024 15425.62 286.20 53329.61 88888.00 2016-01-24 14:42:44.908 024 15425.60 286.20 53329.47 88888.00 2016-01-24 14:42:45.408 024 15425.56 286.31 53329.38 88888.00 2016-01-24 14:42:45.908 024 15425.65 286.35 53329.21 88888.00 2016-01-24 14:42:46.408 024 15425.73 286.38 53329.08 88888.00 2016-01-24 14:42:46.908 024 15425.78 286.41 53329.02 88888.00 2016-01-24 14:42:47.408 024 15425.82 286.42 53328.86 88888.00 2016-01-24 14:42:47.908 024 15425.81 286.42 53328.72 88888.00 2016-01-24 14:42:48.408 024 15425.89 286.41 53328.57 88888.00 2016-01-24 14:42:48.908 024 15425.94 286.45 53328.35 88888.00 2016-01-24 14:42:49.408 024 15425.97 286.55 53328.34 88888.00 2016-01-24 14:42:49.908 024 15425.98 286.70 53328.21 88888.00 2016-01-24 14:42:50.408 024 15426.07 286.81 53328.11 88888.00 2016-01-24 14:42:50.908 024 15426.18 286.78 53328.11 88888.00 2016-01-24 14:42:51.408 024 15426.33 286.71 53328.03 88888.00 2016-01-24 14:42:51.908 024 15426.36 286.67 53327.99 88888.00 2016-01-24 14:42:52.408 024 15426.42 286.62 53327.98 88888.00 2016-01-24 14:42:52.908 024 15426.44 286.60 53327.97 88888.00 2016-01-24 14:42:53.408 024 15426.53 286.58 53328.09 88888.00 2016-01-24 14:42:53.908 024 15426.62 286.55 53328.20 88888.00 2016-01-24 14:42:54.408 024 15426.68 286.49 53328.26 88888.00 2016-01-24 14:42:54.908 024 15426.67 286.37 53328.41 88888.00 2016-01-24 14:42:55.408 024 15426.65 286.32 53328.53 88888.00 2016-01-24 14:42:55.908 024 15426.63 286.29 53328.66 88888.00 2016-01-24 14:42:56.408 024 15426.64 286.26 53328.74 88888.00 2016-01-24 14:42:56.908 024 15426.53 286.22 53328.81 88888.00 2016-01-24 14:42:57.408 024 15426.60 286.14 53328.91 88888.00 2016-01-24 14:42:57.908 024 15426.68 286.16 53329.10 88888.00 2016-01-24 14:42:58.408 024 15426.69 286.15 53329.27 88888.00 2016-01-24 14:42:58.908 024 15426.65 286.10 53329.43 88888.00 2016-01-24 14:42:59.408 024 15426.52 286.06 53329.50 88888.00 2016-01-24 14:42:59.908 024 15426.44 285.97 53329.63 88888.00 2016-01-24 14:43:00.408 024 15426.37 285.89 53329.79 88888.00 2016-01-24 14:43:00.908 024 15426.30 285.84 53330.06 88888.00 2016-01-24 14:43:01.408 024 15426.21 285.83 53330.28 88888.00 2016-01-24 14:43:01.908 024 15426.16 285.77 53330.40 88888.00 2016-01-24 14:43:02.408 024 15426.06 285.73 53330.56 88888.00 2016-01-24 14:43:02.908 024 15425.90 285.80 53330.71 88888.00 2016-01-24 14:43:03.408 024 15425.89 285.76 53330.89 88888.00 2016-01-24 14:43:03.908 024 15425.85 285.79 53331.11 88888.00 2016-01-24 14:43:04.408 024 15425.78 285.80 53331.21 88888.00 2016-01-24 14:43:04.908 024 15425.78 285.76 53331.33 88888.00 2016-01-24 14:43:05.408 024 15425.71 285.82 53331.43 88888.00 2016-01-24 14:43:05.908 024 15425.69 285.84 53331.48 88888.00 2016-01-24 14:43:06.408 024 15425.68 285.83 53331.49 88888.00 2016-01-24 14:43:06.908 024 15425.70 285.88 53331.43 88888.00 2016-01-24 14:43:07.408 024 15425.63 285.92 53331.58 88888.00 2016-01-24 14:43:07.908 024 15425.71 285.95 53331.62 88888.00 2016-01-24 14:43:08.408 024 15425.65 286.00 53331.62 88888.00 2016-01-24 14:43:08.908 024 15425.76 286.01 53331.65 88888.00 2016-01-24 14:43:09.408 024 15425.70 286.02 53331.77 88888.00 2016-01-24 14:43:09.908 024 15425.71 285.99 53331.72 88888.00 2016-01-24 14:43:10.408 024 15425.72 285.97 53331.78 88888.00 2016-01-24 14:43:10.908 024 15425.79 285.97 53331.75 88888.00 2016-01-24 14:43:11.408 024 15425.73 285.97 53331.87 88888.00 2016-01-24 14:43:11.908 024 15425.76 285.94 53331.76 88888.00 2016-01-24 14:43:12.408 024 15425.65 285.98 53331.75 88888.00 2016-01-24 14:43:12.908 024 15425.71 285.98 53331.75 88888.00 2016-01-24 14:43:13.408 024 15425.70 286.05 53331.77 88888.00 2016-01-24 14:43:13.908 024 15425.78 286.11 53331.66 88888.00 2016-01-24 14:43:14.408 024 15425.73 286.10 53331.63 88888.00 2016-01-24 14:43:14.908 024 15425.83 286.14 53331.60 88888.00 2016-01-24 14:43:15.408 024 15425.80 286.17 53331.71 88888.00 2016-01-24 14:43:15.908 024 15425.89 286.17 53331.60 88888.00 2016-01-24 14:43:16.408 024 15425.91 286.18 53331.64 88888.00 2016-01-24 14:43:16.908 024 15426.01 286.16 53331.61 88888.00 2016-01-24 14:43:17.408 024 15426.05 286.18 53331.65 88888.00 2016-01-24 14:43:17.908 024 15426.15 286.18 53331.51 88888.00 2016-01-24 14:43:18.408 024 15426.09 286.23 53331.44 88888.00 2016-01-24 14:43:18.908 024 15426.19 286.22 53331.33 88888.00 2016-01-24 14:43:19.408 024 15426.16 286.22 53331.32 88888.00 2016-01-24 14:43:19.908 024 15426.23 286.25 53331.20 88888.00 2016-01-24 14:43:20.408 024 15426.21 286.28 53331.29 88888.00 2016-01-24 14:43:20.908 024 15426.30 286.29 53331.25 88888.00 2016-01-24 14:43:21.408 024 15426.28 286.31 53331.28 88888.00 2016-01-24 14:43:21.908 024 15426.33 286.26 53331.30 88888.00 2016-01-24 14:43:22.408 024 15426.31 286.22 53331.40 88888.00 2016-01-24 14:43:22.908 024 15426.40 286.14 53331.41 88888.00 2016-01-24 14:43:23.408 024 15426.34 286.12 53331.51 88888.00 2016-01-24 14:43:23.908 024 15426.51 286.11 53331.55 88888.00 2016-01-24 14:43:24.408 024 15426.49 286.10 53331.58 88888.00 2016-01-24 14:43:24.908 024 15426.51 286.03 53331.65 88888.00 2016-01-24 14:43:25.408 024 15426.59 286.01 53331.57 88888.00 2016-01-24 14:43:25.908 024 15426.54 286.08 53331.65 88888.00 2016-01-24 14:43:26.408 024 15426.65 286.06 53331.63 88888.00 2016-01-24 14:43:26.908 024 15426.56 286.03 53331.64 88888.00 2016-01-24 14:43:27.408 024 15426.61 286.03 53331.55 88888.00 2016-01-24 14:43:27.908 024 15426.61 286.07 53331.45 88888.00 2016-01-24 14:43:28.408 024 15426.55 286.08 53331.55 88888.00 2016-01-24 14:43:28.908 024 15426.61 286.05 53331.55 88888.00 2016-01-24 14:43:29.408 024 15426.48 286.07 53331.60 88888.00 2016-01-24 14:43:29.908 024 15426.55 286.05 53331.60 88888.00 2016-01-24 14:43:30.408 024 15426.46 286.01 53331.57 88888.00 2016-01-24 14:43:30.908 024 15426.48 285.97 53331.57 88888.00 2016-01-24 14:43:31.408 024 15426.52 285.97 53331.50 88888.00 2016-01-24 14:43:31.908 024 15426.40 285.97 53331.56 88888.00 2016-01-24 14:43:32.408 024 15426.44 285.94 53331.55 88888.00 2016-01-24 14:43:32.908 024 15426.27 285.94 53331.57 88888.00 2016-01-24 14:43:33.408 024 15426.28 285.94 53331.54 88888.00 2016-01-24 14:43:33.908 024 15426.19 285.99 53331.57 88888.00 2016-01-24 14:43:34.408 024 15426.19 286.03 53331.52 88888.00 2016-01-24 14:43:34.908 024 15426.09 286.09 53331.49 88888.00 2016-01-24 14:43:35.408 024 15426.07 286.10 53331.55 88888.00 2016-01-24 14:43:35.908 024 15426.00 286.11 53331.53 88888.00 2016-01-24 14:43:36.408 024 15425.98 286.12 53331.53 88888.00 2016-01-24 14:43:36.908 024 15425.91 286.19 53331.54 88888.00 2016-01-24 14:43:37.408 024 15425.92 286.19 53331.64 88888.00 2016-01-24 14:43:37.908 024 15425.87 286.22 53331.74 88888.00 2016-01-24 14:43:38.408 024 15425.87 286.25 53331.87 88888.00 2016-01-24 14:43:38.908 024 15425.87 286.27 53331.87 88888.00 2016-01-24 14:43:39.408 024 15425.83 286.29 53331.95 88888.00 2016-01-24 14:43:39.908 024 15425.88 286.29 53331.94 88888.00 2016-01-24 14:43:40.408 024 15425.81 286.34 53332.04 88888.00 2016-01-24 14:43:40.908 024 15425.91 286.41 53332.04 88888.00 2016-01-24 14:43:41.408 024 15425.80 286.44 53332.12 88888.00 2016-01-24 14:43:41.908 024 15425.86 286.38 53332.10 88888.00 2016-01-24 14:43:42.408 024 15425.78 286.34 53332.08 88888.00 2016-01-24 14:43:42.908 024 15425.83 286.34 53332.06 88888.00 2016-01-24 14:43:43.408 024 15425.85 286.37 53332.04 88888.00 2016-01-24 14:43:43.908 024 15425.80 286.40 53332.14 88888.00 2016-01-24 14:43:44.408 024 15425.87 286.43 53332.09 88888.00 2016-01-24 14:43:44.908 024 15425.74 286.41 53332.17 88888.00 2016-01-24 14:43:45.408 024 15425.83 286.37 53332.14 88888.00 2016-01-24 14:43:45.908 024 15425.80 286.42 53332.17 88888.00 2016-01-24 14:43:46.408 024 15425.91 286.44 53332.12 88888.00 2016-01-24 14:43:46.908 024 15425.90 286.44 53332.06 88888.00 2016-01-24 14:43:47.408 024 15425.81 286.45 53332.07 88888.00 2016-01-24 14:43:47.908 024 15425.88 286.43 53331.97 88888.00 2016-01-24 14:43:48.408 024 15425.83 286.45 53332.05 88888.00 2016-01-24 14:43:48.908 024 15425.96 286.44 53332.02 88888.00 2016-01-24 14:43:49.408 024 15425.87 286.49 53332.01 88888.00 2016-01-24 14:43:49.908 024 15425.96 286.49 53331.92 88888.00 2016-01-24 14:43:50.408 024 15425.81 286.50 53331.90 88888.00 2016-01-24 14:43:50.908 024 15425.80 286.53 53331.88 88888.00 2016-01-24 14:43:51.408 024 15425.80 286.52 53331.85 88888.00 2016-01-24 14:43:51.908 024 15425.83 286.50 53331.84 88888.00 2016-01-24 14:43:52.408 024 15425.85 286.54 53331.84 88888.00 2016-01-24 14:43:52.908 024 15425.81 286.55 53331.91 88888.00 2016-01-24 14:43:53.408 024 15425.87 286.57 53331.87 88888.00 2016-01-24 14:43:53.908 024 15425.86 286.63 53331.94 88888.00 2016-01-24 14:43:54.408 024 15425.91 286.59 53331.82 88888.00 2016-01-24 14:43:54.908 024 15425.80 286.60 53331.84 88888.00 2016-01-24 14:43:55.408 024 15425.88 286.61 53331.81 88888.00 2016-01-24 14:43:55.908 024 15425.81 286.64 53331.82 88888.00 2016-01-24 14:43:56.408 024 15425.87 286.68 53331.77 88888.00 2016-01-24 14:43:56.908 024 15425.79 286.74 53331.78 88888.00 2016-01-24 14:43:57.408 024 15425.83 286.75 53331.72 88888.00 2016-01-24 14:43:57.908 024 15425.74 286.75 53331.71 88888.00 2016-01-24 14:43:58.408 024 15425.80 286.76 53331.66 88888.00 2016-01-24 14:43:58.908 024 15425.70 286.77 53331.81 88888.00 2016-01-24 14:43:59.408 024 15425.74 286.83 53331.76 88888.00 2016-01-24 14:43:59.908 024 15425.69 286.89 53331.85 88888.00 2016-01-24 14:44:00.408 024 15425.80 286.92 53331.81 88888.00 2016-01-24 14:44:00.908 024 15425.73 286.92 53331.82 88888.00 2016-01-24 14:44:01.408 024 15425.81 286.92 53331.76 88888.00 2016-01-24 14:44:01.908 024 15425.79 286.89 53331.77 88888.00 2016-01-24 14:44:02.408 024 15425.90 286.85 53331.78 88888.00 2016-01-24 14:44:02.908 024 15425.78 286.84 53331.75 88888.00 2016-01-24 14:44:03.408 024 15425.88 286.85 53331.68 88888.00 2016-01-24 14:44:03.908 024 15425.82 286.96 53331.69 88888.00 2016-01-24 14:44:04.408 024 15425.87 286.98 53331.69 88888.00 2016-01-24 14:44:04.908 024 15425.82 287.02 53331.62 88888.00 2016-01-24 14:44:05.408 024 15425.95 287.03 53331.70 88888.00 2016-01-24 14:44:05.908 024 15425.86 287.05 53331.70 88888.00 2016-01-24 14:44:06.408 024 15425.91 286.98 53331.72 88888.00 2016-01-24 14:44:06.908 024 15425.90 286.96 53331.76 88888.00 2016-01-24 14:44:07.408 024 15425.91 287.05 53331.74 88888.00 2016-01-24 14:44:07.908 024 15425.94 287.18 53331.73 88888.00 2016-01-24 14:44:08.408 024 15425.97 287.19 53331.81 88888.00 2016-01-24 14:44:08.908 024 15425.95 287.23 53331.73 88888.00 2016-01-24 14:44:09.408 024 15425.91 287.28 53331.78 88888.00 2016-01-24 14:44:09.908 024 15425.98 287.35 53331.76 88888.00 2016-01-24 14:44:10.409 024 15425.94 287.33 53331.84 88888.00 2016-01-24 14:44:10.909 024 15426.00 287.33 53331.86 88888.00 2016-01-24 14:44:11.409 024 15425.95 287.30 53331.95 88888.00 2016-01-24 14:44:11.909 024 15426.09 287.27 53331.80 88888.00 2016-01-24 14:44:12.409 024 15426.04 287.24 53331.86 88888.00 2016-01-24 14:44:12.909 024 15426.08 287.24 53331.88 88888.00 2016-01-24 14:44:13.409 024 15426.09 287.26 53331.88 88888.00 2016-01-24 14:44:13.909 024 15426.13 287.13 53331.98 88888.00 2016-01-24 14:44:14.409 024 15426.17 287.10 53331.97 88888.00 2016-01-24 14:44:14.909 024 15426.12 287.14 53332.11 88888.00 2016-01-24 14:44:15.409 024 15426.32 287.21 53332.01 88888.00 2016-01-24 14:44:15.909 024 15426.33 287.24 53331.91 88888.00 2016-01-24 14:44:16.409 024 15426.31 287.27 53331.92 88888.00 2016-01-24 14:44:16.909 024 15426.42 287.23 53331.88 88888.00 2016-01-24 14:44:17.409 024 15426.33 287.23 53331.87 88888.00 2016-01-24 14:44:17.909 024 15426.42 287.20 53331.86 88888.00 2016-01-24 14:44:18.409 024 15426.37 287.24 53331.78 88888.00 2016-01-24 14:44:18.909 024 15426.32 287.29 53331.84 88888.00 2016-01-24 14:44:19.409 024 15426.48 287.26 53331.73 88888.00 2016-01-24 14:44:19.909 024 15426.33 287.28 53331.80 88888.00 2016-01-24 14:44:20.409 024 15426.44 287.26 53331.77 88888.00 2016-01-24 14:44:20.909 024 15426.43 287.24 53331.75 88888.00 2016-01-24 14:44:21.409 024 15426.40 287.26 53331.81 88888.00 2016-01-24 14:44:21.909 024 15426.45 287.24 53331.73 88888.00 2016-01-24 14:44:22.409 024 15426.35 287.21 53331.76 88888.00 2016-01-24 14:44:22.909 024 15426.50 287.13 53331.74 88888.00 2016-01-24 14:44:23.409 024 15426.44 287.13 53331.71 88888.00 2016-01-24 14:44:23.909 024 15426.43 287.03 53331.71 88888.00 2016-01-24 14:44:24.409 024 15426.51 286.96 53331.67 88888.00 2016-01-24 14:44:24.909 024 15426.41 286.92 53331.76 88888.00 2016-01-24 14:44:25.409 024 15426.54 286.92 53331.66 88888.00 2016-01-24 14:44:25.909 024 15426.54 286.92 53331.63 88888.00 2016-01-24 14:44:26.409 024 15426.61 286.87 53331.66 88888.00 2016-01-24 14:44:26.909 024 15426.71 286.89 53331.61 88888.00 2016-01-24 14:44:27.409 024 15426.70 286.86 53331.69 88888.00 2016-01-24 14:44:27.909 024 15426.78 286.83 53331.70 88888.00 2016-01-24 14:44:28.409 024 15426.77 286.81 53331.70 88888.00 2016-01-24 14:44:28.909 024 15426.79 286.84 53331.74 88888.00 2016-01-24 14:44:29.409 024 15427.00 286.85 53331.67 88888.00 2016-01-24 14:44:29.909 024 15426.96 286.85 53331.65 88888.00 2016-01-24 14:44:30.409 024 15427.00 286.84 53331.73 88888.00 2016-01-24 14:44:30.909 024 15427.25 286.79 53331.58 88888.00 2016-01-24 14:44:31.409 024 15427.23 286.81 53331.52 88888.00 2016-01-24 14:44:31.909 024 15427.24 286.81 53331.57 88888.00 2016-01-24 14:44:32.409 024 15427.44 286.79 53331.52 88888.00 2016-01-24 14:44:32.909 024 15427.42 286.75 53331.45 88888.00 2016-01-24 14:44:33.409 024 15427.39 286.75 53331.44 88888.00 2016-01-24 14:44:33.909 024 15427.64 286.74 53331.40 88888.00 2016-01-24 14:44:34.409 024 15427.77 286.74 53331.32 88888.00 2016-01-24 14:44:34.909 024 15427.71 286.70 53331.37 88888.00 2016-01-24 14:44:35.409 024 15427.86 286.62 53331.33 88888.00 2016-01-24 14:44:35.909 024 15428.05 286.61 53331.14 88888.00 2016-01-24 14:44:36.409 024 15428.09 286.52 53331.11 88888.00 2016-01-24 14:44:36.909 024 15428.13 286.35 53331.16 88888.00 2016-01-24 14:44:37.409 024 15428.31 286.22 53331.08 88888.00 2016-01-24 14:44:37.909 024 15428.53 286.06 53330.93 88888.00 2016-01-24 14:44:38.409 024 15428.63 285.82 53330.81 88888.00 2016-01-24 14:44:38.909 024 15428.73 285.55 53330.68 88888.00 2016-01-24 14:44:39.409 024 15428.97 285.24 53330.60 88888.00 2016-01-24 14:44:39.909 024 15429.34 284.74 53330.35 88888.00 2016-01-24 14:44:40.409 024 15429.48 284.13 53330.07 88888.00 2016-01-24 14:44:40.909 024 15429.44 283.37 53329.85 88888.00 2016-01-24 14:44:41.409 024 15429.45 282.36 53329.58 88888.00 2016-01-24 14:44:41.909 024 15429.26 281.15 53329.15 88888.00 2016-01-24 14:44:42.409 024 15428.60 279.74 53328.76 88888.00 2016-01-24 14:44:42.909 024 15427.53 278.41 53328.33 88888.00 2016-01-24 14:44:43.409 024 15425.99 277.41 53327.84 88888.00 2016-01-24 14:44:43.909 024 15424.00 276.94 53327.49 88888.00 2016-01-24 14:44:44.409 024 15421.92 277.45 53327.30 88888.00 2016-01-24 14:44:44.909 024 15420.25 278.86 53327.29 88888.00 2016-01-24 14:44:45.409 024 15419.26 280.95 53327.50 88888.00 2016-01-24 14:44:45.909 024 15419.16 283.31 53327.84 88888.00 2016-01-24 14:44:46.409 024 15419.76 285.39 53328.24 88888.00 2016-01-24 14:44:46.909 024 15420.84 286.92 53328.63 88888.00 2016-01-24 14:44:47.409 024 15422.02 287.95 53328.98 88888.00 2016-01-24 14:44:47.909 024 15423.17 288.51 53329.31 88888.00 2016-01-24 14:44:48.409 024 15424.20 288.77 53329.67 88888.00 2016-01-24 14:44:48.909 024 15425.08 288.80 53329.95 88888.00 2016-01-24 14:44:49.409 024 15425.60 288.64 53330.15 88888.00 2016-01-24 14:44:49.909 024 15425.82 288.37 53330.27 88888.00 2016-01-24 14:44:50.409 024 15425.90 288.21 53330.35 88888.00 2016-01-24 14:44:50.909 024 15426.03 287.98 53330.45 88888.00 2016-01-24 14:44:51.409 024 15426.00 287.82 53330.53 88888.00 2016-01-24 14:44:51.909 024 15425.96 287.72 53330.53 88888.00 2016-01-24 14:44:52.409 024 15425.85 287.62 53330.56 88888.00 2016-01-24 14:44:52.909 024 15425.71 287.57 53330.65 88888.00 2016-01-24 14:44:53.409 024 15425.61 287.50 53330.68 88888.00 2016-01-24 14:44:53.909 024 15425.53 287.50 53330.64 88888.00 2016-01-24 14:44:54.409 024 15425.51 287.55 53330.57 88888.00 2016-01-24 14:44:54.909 024 15425.53 287.63 53330.54 88888.00 2016-01-24 14:44:55.409 024 15425.68 287.73 53330.59 88888.00 2016-01-24 14:44:55.909 024 15425.69 287.80 53330.64 88888.00 2016-01-24 14:44:56.409 024 15425.83 287.89 53330.63 88888.00 2016-01-24 14:44:56.909 024 15425.91 287.98 53330.73 88888.00 2016-01-24 14:44:57.409 024 15426.06 288.06 53330.84 88888.00 2016-01-24 14:44:57.909 024 15426.33 288.08 53330.73 88888.00 2016-01-24 14:44:58.409 024 15426.54 288.04 53330.76 88888.00 2016-01-24 14:44:58.909 024 15426.73 288.06 53330.83 88888.00 2016-01-24 14:44:59.409 024 15426.87 287.99 53330.95 88888.00 2016-01-24 14:44:59.909 024 15427.15 287.85 53330.96 88888.00 2016-01-24 14:45:00.409 024 15427.19 287.79 53331.10 88888.00 2016-01-24 14:45:00.909 024 15427.39 287.73 53331.09 88888.00 2016-01-24 14:45:01.409 024 15427.39 287.63 53331.04 88888.00 2016-01-24 14:45:01.909 024 15427.28 287.54 53331.16 88888.00 2016-01-24 14:45:02.409 024 15427.35 287.53 53331.11 88888.00 2016-01-24 14:45:02.909 024 15427.16 287.62 53331.19 88888.00 2016-01-24 14:45:03.409 024 15427.08 287.64 53331.31 88888.00 2016-01-24 14:45:03.909 024 15427.05 287.69 53331.31 88888.00 2016-01-24 14:45:04.409 024 15426.83 287.79 53331.43 88888.00 2016-01-24 14:45:04.909 024 15426.89 287.82 53331.43 88888.00 2016-01-24 14:45:05.409 024 15426.72 287.92 53331.41 88888.00 2016-01-24 14:45:05.909 024 15426.64 288.00 53331.45 88888.00 2016-01-24 14:45:06.409 024 15426.71 288.13 53331.35 88888.00 2016-01-24 14:45:06.909 024 15426.68 288.23 53331.36 88888.00 2016-01-24 14:45:07.409 024 15426.76 288.37 53331.28 88888.00 2016-01-24 14:45:07.909 024 15426.70 288.66 53331.28 88888.00 2016-01-24 14:45:08.409 024 15427.00 288.82 53331.15 88888.00 2016-01-24 14:45:08.909 024 15427.13 288.93 53331.12 88888.00 2016-01-24 14:45:09.409 024 15427.27 289.09 53331.13 88888.00 2016-01-24 14:45:09.909 024 15427.67 289.14 53331.04 88888.00 2016-01-24 14:45:10.409 024 15427.80 289.20 53331.04 88888.00 2016-01-24 14:45:10.909 024 15428.08 289.19 53331.04 88888.00 2016-01-24 14:45:11.409 024 15428.48 288.94 53330.99 88888.00 2016-01-24 14:45:11.909 024 15428.69 288.64 53330.90 88888.00 2016-01-24 14:45:12.409 024 15428.69 288.36 53331.04 88888.00 2016-01-24 14:45:12.909 024 15428.68 287.99 53331.12 88888.00 2016-01-24 14:45:13.409 024 15428.73 287.69 53331.08 88888.00 2016-01-24 14:45:13.909 024 15428.76 287.37 53331.08 88888.00 2016-01-24 14:45:14.409 024 15428.68 287.07 53331.05 88888.00 2016-01-24 14:45:14.909 024 15428.38 286.92 53331.16 88888.00 2016-01-24 14:45:15.409 024 15428.02 286.74 53331.29 88888.00 2016-01-24 14:45:15.909 024 15427.91 286.53 53331.33 88888.00 2016-01-24 14:45:16.409 024 15427.72 286.36 53331.32 88888.00 2016-01-24 14:45:16.909 024 15427.32 286.29 53331.41 88888.00 2016-01-24 14:45:17.409 024 15427.22 286.24 53331.48 88888.00 2016-01-24 14:45:17.909 024 15427.14 286.16 53331.48 88888.00 2016-01-24 14:45:18.409 024 15426.83 286.16 53331.68 88888.00 2016-01-24 14:45:18.909 024 15426.77 286.15 53331.80 88888.00 2016-01-24 14:45:19.409 024 15426.70 286.09 53331.73 88888.00 2016-01-24 14:45:19.909 024 15426.53 286.08 53331.84 88888.00 2016-01-24 14:45:20.409 024 15426.59 286.07 53331.82 88888.00 2016-01-24 14:45:20.909 024 15426.35 286.12 53331.86 88888.00 2016-01-24 14:45:21.409 024 15426.32 286.11 53331.92 88888.00 2016-01-24 14:45:21.909 024 15426.33 286.08 53331.82 88888.00 2016-01-24 14:45:22.409 024 15426.25 286.09 53331.91 88888.00 2016-01-24 14:45:22.909 024 15426.33 286.05 53331.92 88888.00 2016-01-24 14:45:23.409 024 15426.14 286.05 53331.95 88888.00 2016-01-24 14:45:23.909 024 15426.15 286.02 53331.95 88888.00 2016-01-24 14:45:24.409 024 15426.21 286.01 53331.85 88888.00 2016-01-24 14:45:24.909 024 15426.13 286.00 53332.01 88888.00 2016-01-24 14:45:25.409 024 15426.23 286.00 53331.97 88888.00 2016-01-24 14:45:25.909 024 15426.12 286.00 53332.05 88888.00 2016-01-24 14:45:26.409 024 15426.14 285.98 53332.07 88888.00 2016-01-24 14:45:26.909 024 15426.15 285.99 53332.00 88888.00 2016-01-24 14:45:27.409 024 15426.09 285.95 53332.08 88888.00 2016-01-24 14:45:27.909 024 15426.15 285.94 53332.01 88888.00 2016-01-24 14:45:28.409 024 15426.06 285.92 53332.11 88888.00 2016-01-24 14:45:28.909 024 15426.16 285.95 53332.14 88888.00 2016-01-24 14:45:29.409 024 15426.06 286.02 53332.08 88888.00 2016-01-24 14:45:29.909 024 15425.96 286.01 53332.16 88888.00 2016-01-24 14:45:30.409 024 15426.04 285.98 53332.11 88888.00 2016-01-24 14:45:30.909 024 15426.00 286.01 53332.10 88888.00 2016-01-24 14:45:31.409 024 15426.16 285.99 53332.03 88888.00 2016-01-24 14:45:31.909 024 15426.12 285.95 53332.03 88888.00 2016-01-24 14:45:32.409 024 15426.14 285.95 53332.11 88888.00 2016-01-24 14:45:32.909 024 15426.26 285.98 53332.06 88888.00 2016-01-24 14:45:33.409 024 15426.19 286.05 53332.12 88888.00 2016-01-24 14:45:33.909 024 15426.30 286.00 53332.13 88888.00 2016-01-24 14:45:34.409 024 15426.30 286.02 53332.07 88888.00 2016-01-24 14:45:34.909 024 15426.25 286.06 53332.12 88888.00 2016-01-24 14:45:35.409 024 15426.42 286.08 53332.08 88888.00 2016-01-24 14:45:35.909 024 15426.28 286.07 53332.02 88888.00 2016-01-24 14:45:36.409 024 15426.28 286.06 53332.05 88888.00 2016-01-24 14:45:36.909 024 15426.43 286.07 53332.04 88888.00 2016-01-24 14:45:37.409 024 15426.31 286.07 53332.14 88888.00 2016-01-24 14:45:37.909 024 15426.37 286.08 53332.16 88888.00 2016-01-24 14:45:38.409 024 15426.40 286.11 53332.12 88888.00 2016-01-24 14:45:38.909 024 15426.33 286.14 53332.26 88888.00 2016-01-24 14:45:39.409 024 15426.49 286.12 53332.27 88888.00 2016-01-24 14:45:39.909 024 15426.48 286.15 53332.13 88888.00 2016-01-24 14:45:40.409 024 15426.33 286.16 53332.27 88888.00 2016-01-24 14:45:40.909 024 15426.43 286.17 53332.23 88888.00 2016-01-24 14:45:41.409 024 15426.52 286.16 53332.17 88888.00 2016-01-24 14:45:41.909 024 15426.44 286.19 53332.27 88888.00 2016-01-24 14:45:42.409 024 15426.50 286.26 53332.24 88888.00 2016-01-24 14:45:42.909 024 15426.53 286.26 53332.20 88888.00 2016-01-24 14:45:43.409 024 15426.46 286.26 53332.24 88888.00 2016-01-24 14:45:43.909 024 15426.51 286.28 53332.24 88888.00 2016-01-24 14:45:44.409 024 15426.51 286.26 53332.20 88888.00 2016-01-24 14:45:44.909 024 15426.44 286.25 53332.32 88888.00 2016-01-24 14:45:45.409 024 15426.53 286.25 53332.33 88888.00 2016-01-24 14:45:45.909 024 15426.56 286.24 53332.26 88888.00 2016-01-24 14:45:46.409 024 15426.44 286.26 53332.31 88888.00 2016-01-24 14:45:46.909 024 15426.49 286.20 53332.36 88888.00 2016-01-24 14:45:47.409 024 15426.58 286.25 53332.29 88888.00 2016-01-24 14:45:47.909 024 15426.43 286.29 53332.32 88888.00 2016-01-24 14:45:48.409 024 15426.40 286.28 53332.38 88888.00 2016-01-24 14:45:48.909 024 15426.48 286.29 53332.28 88888.00 2016-01-24 14:45:49.409 024 15426.42 286.33 53332.27 88888.00 2016-01-24 14:45:49.909 024 15426.39 286.36 53332.33 88888.00 2016-01-24 14:45:50.409 024 15426.54 286.37 53332.28 88888.00 2016-01-24 14:45:50.909 024 15426.39 286.44 53332.28 88888.00 2016-01-24 14:45:51.409 024 15426.37 286.45 53332.34 88888.00 2016-01-24 14:45:51.909 024 15426.51 286.45 53332.25 88888.00 2016-01-24 14:45:52.409 024 15426.44 286.46 53332.30 88888.00 2016-01-24 14:45:52.909 024 15426.40 286.51 53332.38 88888.00 2016-01-24 14:45:53.409 024 15426.56 286.52 53332.38 88888.00 2016-01-24 14:45:53.909 024 15426.50 286.60 53332.34 88888.00 2016-01-24 14:45:54.409 024 15426.41 286.68 53332.46 88888.00 2016-01-24 14:45:54.909 024 15426.51 286.71 53332.49 88888.00 2016-01-24 14:45:55.409 024 15426.56 286.70 53332.37 88888.00 2016-01-24 14:45:55.909 024 15426.43 286.81 53332.46 88888.00 2016-01-24 14:45:56.409 024 15426.44 286.87 53332.47 88888.00 2016-01-24 14:45:56.909 024 15426.55 286.90 53332.32 88888.00 2016-01-24 14:45:57.409 024 15426.44 286.92 53332.31 88888.00 2016-01-24 14:45:57.909 024 15426.37 286.95 53332.34 88888.00 2016-01-24 14:45:58.409 024 15426.54 286.93 53332.37 88888.00 2016-01-24 14:45:58.909 024 15426.42 286.98 53332.36 88888.00 2016-01-24 14:45:59.409 024 15426.35 287.02 53332.44 88888.00 2016-01-24 14:45:59.909 024 15426.50 287.03 53332.37 88888.00 2016-01-24 14:46:00.409 024 15426.53 287.04 53332.42 88888.00 2016-01-24 14:46:00.909 024 15426.37 287.05 53332.53 88888.00 2016-01-24 14:46:01.409 024 15426.49 287.11 53332.53 88888.00 2016-01-24 14:46:01.909 024 15426.62 287.10 53332.47 88888.00 2016-01-24 14:46:02.409 024 15426.46 287.16 53332.50 88888.00 2016-01-24 14:46:02.909 024 15426.49 287.18 53332.51 88888.00 2016-01-24 14:46:03.409 024 15426.55 287.13 53332.34 88888.00 2016-01-24 14:46:03.909 024 15426.52 287.18 53332.30 88888.00 2016-01-24 14:46:04.409 024 15426.43 287.21 53332.50 88888.00 2016-01-24 14:46:04.909 024 15426.61 287.23 53332.50 88888.00 2016-01-24 14:46:05.409 024 15426.72 287.26 53332.38 88888.00 2016-01-24 14:46:05.909 024 15426.58 287.27 53332.45 88888.00 2016-01-24 14:46:06.409 024 15426.60 287.26 53332.51 88888.00 2016-01-24 14:46:06.909 024 15426.76 287.22 53332.50 88888.00 2016-01-24 14:46:07.409 024 15426.73 287.21 53332.51 88888.00 2016-01-24 14:46:07.909 024 15426.68 287.26 53332.68 88888.00 2016-01-24 14:46:08.409 024 15426.70 287.33 53332.75 88888.00 2016-01-24 14:46:08.909 024 15426.86 287.32 53332.70 88888.00 2016-01-24 14:46:09.409 024 15426.95 287.27 53332.61 88888.00 2016-01-24 14:46:09.909 024 15426.77 287.29 53332.65 88888.00 2016-01-24 14:46:10.409 024 15426.70 287.29 53332.71 88888.00 2016-01-24 14:46:10.909 024 15426.74 287.35 53332.70 88888.00 2016-01-24 14:46:11.409 024 15426.91 287.33 53332.61 88888.00 2016-01-24 14:46:11.909 024 15426.83 287.35 53332.59 88888.00 2016-01-24 14:46:12.409 024 15426.72 287.38 53332.70 88888.00 2016-01-24 14:46:12.909 024 15426.76 287.30 53332.73 88888.00 2016-01-24 14:46:13.409 024 15426.92 287.27 53332.57 88888.00 2016-01-24 14:46:13.909 024 15426.96 287.28 53332.56 88888.00 2016-01-24 14:46:14.409 024 15426.83 287.24 53332.65 88888.00 2016-01-24 14:46:14.909 024 15426.79 287.27 53332.73 88888.00 2016-01-24 14:46:15.409 024 15426.90 287.29 53332.75 88888.00 2016-01-24 14:46:15.909 024 15426.99 287.29 53332.61 88888.00 2016-01-24 14:46:16.409 024 15426.89 287.27 53332.57 88888.00 2016-01-24 14:46:16.909 024 15426.76 287.29 53332.65 88888.00 2016-01-24 14:46:17.409 024 15426.70 287.32 53332.71 88888.00 2016-01-24 14:46:17.909 024 15426.82 287.32 53332.63 88888.00 2016-01-24 14:46:18.409 024 15426.87 287.37 53332.49 88888.00 2016-01-24 14:46:18.909 024 15426.70 287.43 53332.49 88888.00 2016-01-24 14:46:19.409 024 15426.64 287.40 53332.49 88888.00 2016-01-24 14:46:19.909 024 15426.71 287.37 53332.41 88888.00 2016-01-24 14:46:20.409 024 15426.59 287.40 53332.38 88888.00 2016-01-24 14:46:20.909 024 15426.48 287.43 53332.45 88888.00 2016-01-24 14:46:21.409 024 15426.54 287.44 53332.51 88888.00 2016-01-24 14:46:21.909 024 15426.61 287.47 53332.47 88888.00 2016-01-24 14:46:22.409 024 15426.51 287.46 53332.42 88888.00 2016-01-24 14:46:22.909 024 15426.40 287.49 53332.44 88888.00 2016-01-24 14:46:23.409 024 15426.53 287.50 53332.34 88888.00 2016-01-24 14:46:23.909 024 15426.45 287.48 53332.27 88888.00 2016-01-24 14:46:24.409 024 15426.35 287.47 53332.36 88888.00 2016-01-24 14:46:24.909 024 15426.45 287.43 53332.27 88888.00 2016-01-24 14:46:25.409 024 15426.33 287.44 53332.26 88888.00 2016-01-24 14:46:25.909 024 15426.21 287.39 53332.26 88888.00 2016-01-24 14:46:26.409 024 15426.30 287.35 53332.17 88888.00 2016-01-24 14:46:26.909 024 15426.16 287.37 53332.18 88888.00 2016-01-24 14:46:27.409 024 15426.16 287.35 53332.17 88888.00 2016-01-24 14:46:27.909 024 15426.24 287.29 53332.06 88888.00 2016-01-24 14:46:28.409 024 15426.12 287.23 53332.21 88888.00 2016-01-24 14:46:28.909 024 15426.19 287.22 53332.20 88888.00 2016-01-24 14:46:29.409 024 15426.17 287.16 53332.17 88888.00 2016-01-24 14:46:29.909 024 15426.12 287.16 53332.25 88888.00 2016-01-24 14:46:30.409 024 15426.26 287.10 53332.23 88888.00 2016-01-24 14:46:30.909 024 15426.15 287.13 53332.21 88888.00 2016-01-24 14:46:31.409 024 15426.18 287.10 53332.28 88888.00 2016-01-24 14:46:31.909 024 15426.25 287.09 53332.21 88888.00 2016-01-24 14:46:32.409 024 15426.18 287.09 53332.29 88888.00 2016-01-24 14:46:32.909 024 15426.25 287.10 53332.24 88888.00 2016-01-24 14:46:33.409 024 15426.27 287.16 53332.14 88888.00 2016-01-24 14:46:33.909 024 15426.21 287.16 53332.21 88888.00 2016-01-24 14:46:34.409 024 15426.31 287.13 53332.17 88888.00 2016-01-24 14:46:34.909 024 15426.28 287.12 53332.20 88888.00 2016-01-24 14:46:35.409 024 15426.25 287.12 53332.28 88888.00 2016-01-24 14:46:35.909 024 15426.43 287.03 53332.22 88888.00 2016-01-24 14:46:36.409 024 15426.33 287.05 53332.26 88888.00 2016-01-24 14:46:36.909 024 15426.30 287.02 53332.34 88888.00 2016-01-24 14:46:37.409 024 15426.39 287.01 53332.20 88888.00 2016-01-24 14:46:37.909 024 15426.30 287.01 53332.20 88888.00 2016-01-24 14:46:38.409 024 15426.33 287.02 53332.26 88888.00 2016-01-24 14:46:38.909 024 15426.44 287.01 53332.24 88888.00 2016-01-24 14:46:39.409 024 15426.34 287.00 53332.24 88888.00 2016-01-24 14:46:39.909 024 15426.35 287.00 53332.26 88888.00 2016-01-24 14:46:40.409 024 15426.46 287.01 53332.17 88888.00 2016-01-24 14:46:40.909 024 15426.33 287.02 53332.21 88888.00 2016-01-24 14:46:41.409 024 15426.42 286.98 53332.21 88888.00 2016-01-24 14:46:41.909 024 15426.52 287.05 53332.12 88888.00 2016-01-24 14:46:42.409 024 15426.37 287.07 53332.15 88888.00 2016-01-24 14:46:42.909 024 15426.41 287.10 53332.14 88888.00 2016-01-24 14:46:43.409 024 15426.45 287.05 53332.09 88888.00 2016-01-24 14:46:43.909 024 15426.33 287.04 53332.13 88888.00 2016-01-24 14:46:44.409 024 15426.41 287.06 53332.11 88888.00 2016-01-24 14:46:44.909 024 15426.34 287.12 53332.05 88888.00 2016-01-24 14:46:45.409 024 15426.28 287.10 53332.09 88888.00 2016-01-24 14:46:45.909 024 15426.42 287.05 53332.02 88888.00 2016-01-24 14:46:46.409 024 15426.35 287.05 53332.00 88888.00 2016-01-24 14:46:46.909 024 15426.37 287.05 53331.97 88888.00 2016-01-24 14:46:47.409 024 15426.41 287.04 53331.87 88888.00 2016-01-24 14:46:47.909 024 15426.32 287.01 53331.88 88888.00 2016-01-24 14:46:48.409 024 15426.41 287.00 53331.82 88888.00 2016-01-24 14:46:48.909 024 15426.30 286.98 53331.85 88888.00 2016-01-24 14:46:49.409 024 15426.30 287.01 53331.87 88888.00 2016-01-24 14:46:49.909 024 15426.34 287.01 53331.80 88888.00 2016-01-24 14:46:50.409 024 15426.25 287.07 53331.86 88888.00 2016-01-24 14:46:50.909 024 15426.40 287.09 53331.75 88888.00 2016-01-24 14:46:51.409 024 15426.33 287.07 53331.73 88888.00 2016-01-24 14:46:51.909 024 15426.42 287.12 53331.77 88888.00 2016-01-24 14:46:52.409 024 15426.42 287.13 53331.75 88888.00 2016-01-24 14:46:52.909 024 15426.37 287.20 53331.81 88888.00 2016-01-24 14:46:53.409 024 15426.39 287.27 53331.74 88888.00 2016-01-24 14:46:53.909 024 15426.27 287.32 53331.78 88888.00 2016-01-24 14:46:54.409 024 15426.42 287.35 53331.68 88888.00 2016-01-24 14:46:54.909 024 15426.34 287.44 53331.63 88888.00 2016-01-24 14:46:55.409 024 15426.34 287.44 53331.66 88888.00 2016-01-24 14:46:55.909 024 15426.39 287.45 53331.67 88888.00 2016-01-24 14:46:56.409 024 15426.32 287.45 53331.75 88888.00 2016-01-24 14:46:56.909 024 15426.43 287.48 53331.75 88888.00 2016-01-24 14:46:57.409 024 15426.35 287.53 53331.76 88888.00 2016-01-24 14:46:57.909 024 15426.51 287.50 53331.81 88888.00 2016-01-24 14:46:58.409 024 15426.55 287.50 53331.84 88888.00 2016-01-24 14:46:58.909 024 15426.48 287.50 53331.92 88888.00 2016-01-24 14:46:59.409 024 15426.64 287.53 53331.84 88888.00 2016-01-24 14:46:59.909 024 15426.58 287.58 53331.84 88888.00 2016-01-24 14:47:00.409 024 15426.54 287.58 53331.96 88888.00 2016-01-24 14:47:00.909 024 15426.69 287.53 53331.88 88888.00 2016-01-24 14:47:01.409 024 15426.63 287.52 53331.86 88888.00 2016-01-24 14:47:01.909 024 15426.68 287.46 53331.91 88888.00 2016-01-24 14:47:02.409 024 15426.77 287.40 53331.91 88888.00 2016-01-24 14:47:02.909 024 15426.67 287.39 53331.94 88888.00 2016-01-24 14:47:03.409 024 15426.76 287.36 53331.95 88888.00 2016-01-24 14:47:03.909 024 15426.78 287.32 53331.91 88888.00 2016-01-24 14:47:04.409 024 15426.61 287.33 53332.03 88888.00 2016-01-24 14:47:04.909 024 15426.64 287.27 53332.07 88888.00 2016-01-24 14:47:05.409 024 15426.70 287.27 53331.90 88888.00 2016-01-24 14:47:05.909 024 15426.58 287.24 53331.97 88888.00 2016-01-24 14:47:06.409 024 15426.62 287.21 53331.95 88888.00 2016-01-24 14:47:06.909 024 15426.61 287.22 53331.85 88888.00 2016-01-24 14:47:07.409 024 15426.46 287.18 53331.85 88888.00 2016-01-24 14:47:07.909 024 15426.48 287.13 53331.78 88888.00 2016-01-24 14:47:08.409 024 15426.34 287.14 53331.77 88888.00 2016-01-24 14:47:08.909 024 15426.34 287.15 53331.67 88888.00 2016-01-24 14:47:09.409 024 15426.37 287.13 53331.57 88888.00 2016-01-24 14:47:09.909 024 15426.27 287.06 53331.64 88888.00 2016-01-24 14:47:10.409 024 15426.26 286.98 53331.55 88888.00 2016-01-24 14:47:10.909 024 15426.16 286.94 53331.67 88888.00 2016-01-24 14:47:11.409 024 15426.25 286.74 53331.66 88888.00 2016-01-24 14:47:11.909 024 15426.16 286.62 53331.66 88888.00 2016-01-24 14:47:12.409 024 15426.18 286.64 53331.62 88888.00 2016-01-24 14:47:12.909 024 15426.05 286.68 53331.54 88888.00 2016-01-24 14:47:13.409 024 15426.07 286.75 53331.54 88888.00 2016-01-24 14:47:13.909 024 15425.98 286.75 53331.54 88888.00 2016-01-24 14:47:14.409 024 15425.98 286.68 53331.56 88888.00 2016-01-24 14:47:14.909 024 15425.89 286.64 53331.53 88888.00 2016-01-24 14:47:15.409 024 15425.90 286.57 53331.58 88888.00 2016-01-24 14:47:15.909 024 15425.77 286.51 53331.52 88888.00 2016-01-24 14:47:16.409 024 15425.78 286.40 53331.51 88888.00 2016-01-24 14:47:16.909 024 15425.64 286.35 53331.54 88888.00 2016-01-24 14:47:17.409 024 15425.60 286.27 53331.51 88888.00 2016-01-24 14:47:17.909 024 15425.54 286.26 53331.53 88888.00 2016-01-24 14:47:18.409 024 15425.52 286.28 53331.53 88888.00 2016-01-24 14:47:18.909 024 15425.50 286.27 53331.60 88888.00 2016-01-24 14:47:19.409 024 15425.46 286.18 53331.66 88888.00 2016-01-24 14:47:19.909 024 15425.44 286.12 53331.69 88888.00 2016-01-24 14:47:20.409 024 15425.38 286.09 53331.70 88888.00 2016-01-24 14:47:20.909 024 15425.44 285.99 53331.72 88888.00 2016-01-24 14:47:21.409 024 15425.29 285.93 53331.70 88888.00 2016-01-24 14:47:21.909 024 15425.27 285.89 53331.71 88888.00 2016-01-24 14:47:22.409 024 15425.19 285.93 53331.78 88888.00 2016-01-24 14:47:22.909 024 15425.18 285.99 53331.68 88888.00 2016-01-24 14:47:23.409 024 15425.10 285.98 53331.60 88888.00 2016-01-24 14:47:23.909 024 15425.05 286.03 53331.64 88888.00 2016-01-24 14:47:24.409 024 15425.10 286.06 53331.66 88888.00 2016-01-24 14:47:24.909 024 15425.04 286.08 53331.69 88888.00 2016-01-24 14:47:25.409 024 15424.98 286.15 53331.65 88888.00 2016-01-24 14:47:25.909 024 15425.02 286.19 53331.68 88888.00 2016-01-24 14:47:26.409 024 15424.99 286.19 53331.69 88888.00 2016-01-24 14:47:26.909 024 15425.07 286.23 53331.67 88888.00 2016-01-24 14:47:27.409 024 15425.06 286.22 53331.69 88888.00 2016-01-24 14:47:27.909 024 15425.04 286.28 53331.65 88888.00 2016-01-24 14:47:28.409 024 15425.02 286.33 53331.69 88888.00 2016-01-24 14:47:28.909 024 15424.91 286.36 53331.77 88888.00 2016-01-24 14:47:29.409 024 15424.89 286.34 53331.84 88888.00 2016-01-24 14:47:29.909 024 15424.86 286.37 53331.82 88888.00 2016-01-24 14:47:30.409 024 15424.82 286.48 53331.75 88888.00 2016-01-24 14:47:30.909 024 15424.86 286.49 53331.76 88888.00 2016-01-24 14:47:31.409 024 15424.83 286.52 53331.75 88888.00 2016-01-24 14:47:31.909 024 15424.83 286.53 53331.80 88888.00 2016-01-24 14:47:32.409 024 15424.83 286.53 53331.91 88888.00 2016-01-24 14:47:32.909 024 15424.86 286.63 53331.97 88888.00 2016-01-24 14:47:33.409 024 15424.89 286.70 53332.01 88888.00 2016-01-24 14:47:33.909 024 15424.83 286.64 53332.08 88888.00 2016-01-24 14:47:34.409 024 15424.86 286.63 53332.10 88888.00 2016-01-24 14:47:34.909 024 15424.87 286.64 53332.22 88888.00 2016-01-24 14:47:35.409 024 15424.92 286.64 53332.23 88888.00 2016-01-24 14:47:35.909 024 15424.88 286.66 53332.26 88888.00 2016-01-24 14:47:36.409 024 15424.86 286.64 53332.23 88888.00 2016-01-24 14:47:36.909 024 15424.86 286.53 53332.32 88888.00 2016-01-24 14:47:37.409 024 15424.75 286.49 53332.30 88888.00 2016-01-24 14:47:37.909 024 15424.72 286.55 53332.36 88888.00 2016-01-24 14:47:38.409 024 15424.64 286.61 53332.44 88888.00 2016-01-24 14:47:38.909 024 15424.69 286.61 53332.43 88888.00 2016-01-24 14:47:39.409 024 15424.62 286.63 53332.49 88888.00 2016-01-24 14:47:39.909 024 15424.64 286.74 53332.49 88888.00 2016-01-24 14:47:40.409 024 15424.57 286.75 53332.51 88888.00 2016-01-24 14:47:40.909 024 15424.62 286.77 53332.48 88888.00 2016-01-24 14:47:41.409 024 15424.64 286.85 53332.48 88888.00 2016-01-24 14:47:41.909 024 15424.64 286.92 53332.36 88888.00 2016-01-24 14:47:42.409 024 15424.65 286.95 53332.35 88888.00 2016-01-24 14:47:42.909 024 15424.64 286.96 53332.36 88888.00 2016-01-24 14:47:43.409 024 15424.68 287.01 53332.30 88888.00 2016-01-24 14:47:43.909 024 15424.57 287.06 53332.26 88888.00 2016-01-24 14:47:44.409 024 15424.51 287.09 53332.15 88888.00 2016-01-24 14:47:44.909 024 15424.48 287.06 53332.10 88888.00 2016-01-24 14:47:45.409 024 15424.44 287.09 53332.12 88888.00 2016-01-24 14:47:45.909 024 15424.44 287.14 53332.10 88888.00 2016-01-24 14:47:46.409 024 15424.36 287.22 53332.09 88888.00 2016-01-24 14:47:46.909 024 15424.32 287.26 53332.02 88888.00 2016-01-24 14:47:47.409 024 15424.29 287.26 53332.03 88888.00 2016-01-24 14:47:47.909 024 15424.17 287.28 53332.05 88888.00 2016-01-24 14:47:48.409 024 15424.11 287.23 53332.04 88888.00 2016-01-24 14:47:48.909 024 15424.01 287.16 53332.01 88888.00 2016-01-24 14:47:49.409 024 15423.92 287.12 53332.02 88888.00 2016-01-24 14:47:49.909 024 15423.86 287.09 53332.03 88888.00 2016-01-24 14:47:50.409 024 15423.84 287.04 53331.98 88888.00 2016-01-24 14:47:50.909 024 15423.82 287.00 53331.94 88888.00 2016-01-24 14:47:51.409 024 15423.75 286.96 53331.93 88888.00 2016-01-24 14:47:51.909 024 15423.71 287.01 53331.95 88888.00 2016-01-24 14:47:52.409 024 15423.75 287.02 53332.00 88888.00 2016-01-24 14:47:52.909 024 15423.74 287.07 53331.96 88888.00 2016-01-24 14:47:53.409 024 15423.77 287.11 53332.08 88888.00 2016-01-24 14:47:53.909 024 15423.82 287.15 53332.12 88888.00 2016-01-24 14:47:54.409 024 15423.82 287.22 53332.12 88888.00 2016-01-24 14:47:54.909 024 15423.87 287.22 53332.13 88888.00 2016-01-24 14:47:55.409 024 15423.92 287.26 53332.13 88888.00 2016-01-24 14:47:55.909 024 15423.99 287.31 53332.14 88888.00 2016-01-24 14:47:56.409 024 15424.01 287.39 53332.22 88888.00 2016-01-24 14:47:56.909 024 15424.07 287.39 53332.23 88888.00 2016-01-24 14:47:57.409 024 15424.19 287.46 53332.24 88888.00 2016-01-24 14:47:57.909 024 15424.24 287.54 53332.26 88888.00 2016-01-24 14:47:58.409 024 15424.31 287.57 53332.26 88888.00 2016-01-24 14:47:58.909 024 15424.38 287.58 53332.26 88888.00 2016-01-24 14:47:59.409 024 15424.46 287.64 53332.24 88888.00 2016-01-24 14:47:59.909 024 15424.59 287.71 53332.22 88888.00 2016-01-24 14:48:00.409 024 15424.64 287.71 53332.34 88888.00 2016-01-24 14:48:00.909 024 15424.74 287.74 53332.38 88888.00 2016-01-24 14:48:01.409 024 15424.82 287.74 53332.46 88888.00 2016-01-24 14:48:01.909 024 15424.88 287.75 53332.49 88888.00 2016-01-24 14:48:02.409 024 15424.90 287.79 53332.61 88888.00 2016-01-24 14:48:02.909 024 15424.95 287.73 53332.63 88888.00 2016-01-24 14:48:03.409 024 15424.95 287.73 53332.75 88888.00 2016-01-24 14:48:03.909 024 15425.06 287.70 53332.75 88888.00 2016-01-24 14:48:04.409 024 15424.95 287.70 53332.88 88888.00 2016-01-24 14:48:04.909 024 15425.06 287.64 53332.83 88888.00 2016-01-24 14:48:05.409 024 15425.05 287.63 53332.93 88888.00 2016-01-24 14:48:05.909 024 15425.11 287.64 53332.94 88888.00 2016-01-24 14:48:06.409 024 15425.14 287.63 53332.87 88888.00 2016-01-24 14:48:06.909 024 15425.09 287.66 53332.96 88888.00 2016-01-24 14:48:07.409 024 15425.18 287.64 53332.91 88888.00 2016-01-24 14:48:07.909 024 15425.04 287.69 53333.02 88888.00 2016-01-24 14:48:08.409 024 15425.05 287.67 53333.04 88888.00 2016-01-24 14:48:08.909 024 15425.02 287.64 53333.06 88888.00 2016-01-24 14:48:09.409 024 15425.02 287.67 53333.16 88888.00 2016-01-24 14:48:09.909 024 15425.13 287.69 53333.10 88888.00 2016-01-24 14:48:10.409 024 15424.98 287.72 53333.26 88888.00 2016-01-24 14:48:10.909 024 15425.07 287.71 53333.23 88888.00 2016-01-24 14:48:11.409 024 15425.02 287.63 53333.14 88888.00 2016-01-24 14:48:11.909 024 15424.96 287.59 53333.24 88888.00 2016-01-24 14:48:12.409 024 15425.08 287.58 53333.13 88888.00 2016-01-24 14:48:12.909 024 15425.00 287.61 53333.08 88888.00 2016-01-24 14:48:13.409 024 15425.10 287.62 53333.06 88888.00 2016-01-24 14:48:13.909 024 15425.10 287.61 53332.99 88888.00 2016-01-24 14:48:14.409 024 15425.04 287.57 53333.10 88888.00 2016-01-24 14:48:14.909 024 15425.20 287.53 53333.04 88888.00 2016-01-24 14:48:15.409 024 15425.14 287.53 53333.08 88888.00 2016-01-24 14:48:15.909 024 15425.14 287.54 53333.12 88888.00 2016-01-24 14:48:16.409 024 15425.20 287.55 53333.04 88888.00 2016-01-24 14:48:16.909 024 15425.11 287.53 53333.13 88888.00 2016-01-24 14:48:17.409 024 15425.22 287.48 53333.14 88888.00 2016-01-24 14:48:17.909 024 15425.14 287.49 53333.14 88888.00 2016-01-24 14:48:18.409 024 15425.13 287.52 53333.22 88888.00 2016-01-24 14:48:18.909 024 15425.22 287.48 53333.15 88888.00 2016-01-24 14:48:19.409 024 15425.10 287.47 53333.17 88888.00 2016-01-24 14:48:19.909 024 15425.15 287.46 53333.16 88888.00 2016-01-24 14:48:20.409 024 15425.18 287.40 53333.11 88888.00 2016-01-24 14:48:20.909 024 15425.14 287.41 53333.14 88888.00 2016-01-24 14:48:21.409 024 15425.28 287.39 53333.11 88888.00 2016-01-24 14:48:21.909 024 15425.17 287.40 53333.14 88888.00 2016-01-24 14:48:22.409 024 15425.11 287.44 53333.23 88888.00 2016-01-24 14:48:22.909 024 15425.25 287.46 53333.14 88888.00 2016-01-24 14:48:23.409 024 15425.20 287.48 53333.18 88888.00 2016-01-24 14:48:23.909 024 15425.31 287.52 53333.26 88888.00 2016-01-24 14:48:24.409 024 15425.43 287.53 53333.18 88888.00 2016-01-24 14:48:24.909 024 15425.36 287.56 53333.21 88888.00 2016-01-24 14:48:25.409 024 15425.41 287.58 53333.25 88888.00 2016-01-24 14:48:25.909 024 15425.60 287.56 53333.14 88888.00 2016-01-24 14:48:26.409 024 15425.46 287.61 53333.16 88888.00 2016-01-24 14:48:26.909 024 15425.54 287.61 53333.22 88888.00 2016-01-24 14:48:27.409 024 15425.68 287.59 53333.09 88888.00 2016-01-24 14:48:27.909 024 15425.67 287.64 53333.04 88888.00 2016-01-24 14:48:28.409 024 15425.69 287.71 53333.09 88888.00 2016-01-24 14:48:28.909 024 15425.95 287.71 53333.05 88888.00 2016-01-24 14:48:29.409 024 15425.94 287.71 53333.02 88888.00 2016-01-24 14:48:29.909 024 15425.87 287.74 53333.21 88888.00 2016-01-24 14:48:30.409 024 15425.97 287.75 53333.28 88888.00 2016-01-24 14:48:30.909 024 15426.22 287.71 53333.22 88888.00 2016-01-24 14:48:31.409 024 15426.27 287.69 53333.10 88888.00 2016-01-24 14:48:31.909 024 15426.21 287.78 53333.13 88888.00 2016-01-24 14:48:32.409 024 15426.27 287.73 53333.28 88888.00 2016-01-24 14:48:32.909 024 15426.40 287.73 53333.14 88888.00 2016-01-24 14:48:33.409 024 15426.46 287.80 53333.04 88888.00 2016-01-24 14:48:33.909 024 15426.50 287.80 53333.09 88888.00 2016-01-24 14:48:34.409 024 15426.46 287.81 53333.11 88888.00 2016-01-24 14:48:34.909 024 15426.58 287.80 53333.14 88888.00 2016-01-24 14:48:35.409 024 15426.79 287.75 53333.10 88888.00 2016-01-24 14:48:35.909 024 15426.91 287.70 53332.98 88888.00 2016-01-24 14:48:36.409 024 15426.94 287.66 53333.02 88888.00 2016-01-24 14:48:36.909 024 15426.91 287.64 53333.07 88888.00 2016-01-24 14:48:37.409 024 15427.00 287.62 53333.09 88888.00 2016-01-24 14:48:37.909 024 15427.08 287.55 53333.06 88888.00 2016-01-24 14:48:38.409 024 15427.13 287.43 53333.04 88888.00 2016-01-24 14:48:38.909 024 15427.32 287.33 53332.97 88888.00 2016-01-24 14:48:39.409 024 15427.49 287.38 53332.90 88888.00 2016-01-24 14:48:39.909 024 15427.64 287.37 53332.83 88888.00 2016-01-24 14:48:40.409 024 15427.82 287.37 53332.83 88888.00 2016-01-24 14:48:40.909 024 15427.88 287.43 53332.82 88888.00 2016-01-24 14:48:41.409 024 15427.91 287.38 53332.75 88888.00 2016-01-24 14:48:41.909 024 15427.98 287.36 53332.73 88888.00 2016-01-24 14:48:42.409 024 15428.04 287.30 53332.64 88888.00 2016-01-24 14:48:42.909 024 15428.07 287.37 53332.61 88888.00 2016-01-24 14:48:43.409 024 15428.11 287.37 53332.64 88888.00 2016-01-24 14:48:43.909 024 15428.22 287.36 53332.62 88888.00 2016-01-24 14:48:44.409 024 15428.31 287.35 53332.67 88888.00 2016-01-24 14:48:44.909 024 15428.35 287.29 53332.68 88888.00 2016-01-24 14:48:45.409 024 15428.45 287.26 53332.67 88888.00 2016-01-24 14:48:45.909 024 15428.54 287.20 53332.73 88888.00 2016-01-24 14:48:46.409 024 15428.61 287.18 53332.70 88888.00 2016-01-24 14:48:46.909 024 15428.70 287.22 53332.65 88888.00 2016-01-24 14:48:47.409 024 15428.79 287.22 53332.65 88888.00 2016-01-24 14:48:47.909 024 15428.84 287.20 53332.62 88888.00 2016-01-24 14:48:48.409 024 15428.87 287.20 53332.56 88888.00 2016-01-24 14:48:48.909 024 15428.88 287.16 53332.51 88888.00 2016-01-24 14:48:49.409 024 15428.94 287.14 53332.47 88888.00 2016-01-24 14:48:49.909 024 15429.02 287.09 53332.43 88888.00 2016-01-24 14:48:50.409 024 15429.08 287.09 53332.40 88888.00 2016-01-24 14:48:50.909 024 15429.12 287.10 53332.44 88888.00 2016-01-24 14:48:51.409 024 15429.21 287.09 53332.48 88888.00 2016-01-24 14:48:51.909 024 15429.20 287.05 53332.52 88888.00 2016-01-24 14:48:52.409 024 15429.12 287.05 53332.58 88888.00 2016-01-24 14:48:52.909 024 15429.07 287.03 53332.63 88888.00 2016-01-24 14:48:53.409 024 15428.96 287.00 53332.67 88888.00 2016-01-24 14:48:53.909 024 15428.87 287.01 53332.70 88888.00 2016-01-24 14:48:54.409 024 15428.84 287.03 53332.72 88888.00 2016-01-24 14:48:54.909 024 15428.79 287.00 53332.72 88888.00 2016-01-24 14:48:55.409 024 15428.79 286.98 53332.69 88888.00 2016-01-24 14:48:55.909 024 15428.80 286.94 53332.65 88888.00 2016-01-24 14:48:56.409 024 15428.78 286.94 53332.62 88888.00 2016-01-24 14:48:56.909 024 15428.73 286.95 53332.55 88888.00 2016-01-24 14:48:57.409 024 15428.70 286.94 53332.57 88888.00 2016-01-24 14:48:57.909 024 15428.71 286.88 53332.56 88888.00 2016-01-24 14:48:58.409 024 15428.79 286.83 53332.58 88888.00 2016-01-24 14:48:58.909 024 15428.80 286.78 53332.64 88888.00 2016-01-24 14:48:59.409 024 15428.86 286.69 53332.61 88888.00 2016-01-24 14:48:59.909 024 15428.87 286.67 53332.55 88888.00 2016-01-24 14:49:00.410 024 15428.85 286.69 53332.56 88888.00 2016-01-24 14:49:00.910 024 15428.80 286.68 53332.54 88888.00 2016-01-24 14:49:01.410 024 15428.76 286.59 53332.63 88888.00 2016-01-24 14:49:01.910 024 15428.78 286.53 53332.72 88888.00 2016-01-24 14:49:02.410 024 15428.71 286.52 53332.62 88888.00 2016-01-24 14:49:02.910 024 15428.60 286.49 53332.58 88888.00 2016-01-24 14:49:03.410 024 15428.56 286.51 53332.62 88888.00 2016-01-24 14:49:03.910 024 15428.50 286.40 53332.63 88888.00 2016-01-24 14:49:04.410 024 15428.44 286.34 53332.53 88888.00 2016-01-24 14:49:04.910 024 15428.43 286.29 53332.48 88888.00 2016-01-24 14:49:05.410 024 15428.44 286.24 53332.50 88888.00 2016-01-24 14:49:05.910 024 15428.34 286.26 53332.51 88888.00 2016-01-24 14:49:06.410 024 15428.22 286.26 53332.49 88888.00 2016-01-24 14:49:06.910 024 15428.15 286.22 53332.45 88888.00 2016-01-24 14:49:07.410 024 15428.06 286.19 53332.44 88888.00 2016-01-24 14:49:07.910 024 15427.90 286.18 53332.53 88888.00 2016-01-24 14:49:08.410 024 15427.72 286.11 53332.58 88888.00 2016-01-24 14:49:08.910 024 15427.60 286.07 53332.55 88888.00 2016-01-24 14:49:09.410 024 15427.58 286.14 53332.53 88888.00 2016-01-24 14:49:09.910 024 15427.61 286.09 53332.49 88888.00 2016-01-24 14:49:10.410 024 15427.63 286.09 53332.42 88888.00 2016-01-24 14:49:10.910 024 15427.62 286.05 53332.34 88888.00 2016-01-24 14:49:11.410 024 15427.43 286.03 53332.36 88888.00 2016-01-24 14:49:11.910 024 15427.31 285.95 53332.50 88888.00 2016-01-24 14:49:12.410 024 15427.18 285.92 53332.56 88888.00 2016-01-24 14:49:12.910 024 15427.19 285.94 53332.66 88888.00 2016-01-24 14:49:13.410 024 15427.19 285.91 53332.52 88888.00 2016-01-24 14:49:13.910 024 15427.14 285.88 53332.55 88888.00 2016-01-24 14:49:14.410 024 15426.94 285.88 53332.69 88888.00 2016-01-24 14:49:14.910 024 15426.79 285.90 53332.75 88888.00 2016-01-24 14:49:15.410 024 15426.85 285.91 53332.75 88888.00 2016-01-24 14:49:15.910 024 15426.94 285.90 53332.64 88888.00 2016-01-24 14:49:16.410 024 15426.78 285.91 53332.61 88888.00 2016-01-24 14:49:16.910 024 15426.60 285.92 53332.73 88888.00 2016-01-24 14:49:17.410 024 15426.55 285.93 53332.74 88888.00 2016-01-24 14:49:17.910 024 15426.63 285.93 53332.67 88888.00 2016-01-24 14:49:18.410 024 15426.56 285.91 53332.69 88888.00 2016-01-24 14:49:18.910 024 15426.37 285.91 53332.81 88888.00 2016-01-24 14:49:19.410 024 15426.36 285.91 53332.90 88888.00 2016-01-24 14:49:19.910 024 15426.45 285.93 53332.91 88888.00 2016-01-24 14:49:20.410 024 15426.33 285.98 53332.88 88888.00 2016-01-24 14:49:20.910 024 15426.14 286.05 53333.02 88888.00 2016-01-24 14:49:21.410 024 15426.16 286.07 53333.08 88888.00 2016-01-24 14:49:21.910 024 15426.26 286.10 53332.94 88888.00 2016-01-24 14:49:22.410 024 15426.18 286.10 53332.88 88888.00 2016-01-24 14:49:22.910 024 15426.03 286.09 53333.03 88888.00 2016-01-24 14:49:23.410 024 15426.05 286.08 53333.08 88888.00 2016-01-24 14:49:23.910 024 15426.08 286.11 53333.02 88888.00 2016-01-24 14:49:24.410 024 15425.96 286.16 53333.08 88888.00 2016-01-24 14:49:24.910 024 15425.87 286.15 53333.14 88888.00 2016-01-24 14:49:25.410 024 15425.99 286.19 53333.11 88888.00 2016-01-24 14:49:25.910 024 15425.96 286.23 53333.14 88888.00 2016-01-24 14:49:26.410 024 15425.81 286.22 53333.21 88888.00 2016-01-24 14:49:26.910 024 15425.77 286.22 53333.31 88888.00 2016-01-24 14:49:27.410 024 15425.89 286.25 53333.24 88888.00 2016-01-24 14:49:27.910 024 15425.73 286.26 53333.22 88888.00 2016-01-24 14:49:28.410 024 15425.60 286.32 53333.35 88888.00 2016-01-24 14:49:28.910 024 15425.71 286.33 53333.35 88888.00 2016-01-24 14:49:29.410 024 15425.81 286.33 53333.19 88888.00 2016-01-24 14:49:29.910 024 15425.64 286.35 53333.28 88888.00 2016-01-24 14:49:30.410 024 15425.61 286.37 53333.39 88888.00 2016-01-24 14:49:30.910 024 15425.71 286.37 53333.32 88888.00 2016-01-24 14:49:31.410 024 15425.68 286.34 53333.27 88888.00 2016-01-24 14:49:31.910 024 15425.52 286.35 53333.30 88888.00 2016-01-24 14:49:32.410 024 15425.55 286.28 53333.34 88888.00 2016-01-24 14:49:32.910 024 15425.55 286.23 53333.27 88888.00 2016-01-24 14:49:33.410 024 15425.43 286.31 53333.33 88888.00 2016-01-24 14:49:33.910 024 15425.41 286.34 53333.44 88888.00 2016-01-24 14:49:34.410 024 15425.46 286.37 53333.35 88888.00 2016-01-24 14:49:34.910 024 15425.37 286.40 53333.37 88888.00 2016-01-24 14:49:35.410 024 15425.27 286.38 53333.39 88888.00 2016-01-24 14:49:35.910 024 15425.38 286.37 53333.27 88888.00 2016-01-24 14:49:36.410 024 15425.28 286.43 53333.29 88888.00 2016-01-24 14:49:36.910 024 15425.20 286.41 53333.41 88888.00 2016-01-24 14:49:37.410 024 15425.31 286.41 53333.33 88888.00 2016-01-24 14:49:37.910 024 15425.19 286.46 53333.37 88888.00 2016-01-24 14:49:38.410 024 15425.11 286.44 53333.49 88888.00 2016-01-24 14:49:38.910 024 15425.19 286.40 53333.36 88888.00 2016-01-24 14:49:39.410 024 15425.06 286.44 53333.41 88888.00 2016-01-24 14:49:39.910 024 15424.97 286.43 53333.52 88888.00 2016-01-24 14:49:40.410 024 15425.01 286.40 53333.45 88888.00 2016-01-24 14:49:40.910 024 15424.87 286.40 53333.50 88888.00 2016-01-24 14:49:41.410 024 15424.91 286.41 53333.57 88888.00 2016-01-24 14:49:41.910 024 15424.97 286.43 53333.48 88888.00 2016-01-24 14:49:42.410 024 15424.80 286.46 53333.54 88888.00 2016-01-24 14:49:42.910 024 15424.88 286.49 53333.57 88888.00 2016-01-24 14:49:43.410 024 15424.87 286.45 53333.54 88888.00 2016-01-24 14:49:43.910 024 15424.77 286.43 53333.63 88888.00 2016-01-24 14:49:44.410 024 15424.89 286.42 53333.58 88888.00 2016-01-24 14:49:44.910 024 15424.86 286.46 53333.52 88888.00 2016-01-24 14:49:45.410 024 15424.74 286.45 53333.58 88888.00 2016-01-24 14:49:45.910 024 15424.88 286.48 53333.44 88888.00 2016-01-24 14:49:46.410 024 15424.73 286.52 53333.45 88888.00 2016-01-24 14:49:46.910 024 15424.72 286.55 53333.44 88888.00 2016-01-24 14:49:47.410 024 15424.75 286.54 53333.43 88888.00 2016-01-24 14:49:47.910 024 15424.63 286.58 53333.52 88888.00 2016-01-24 14:49:48.410 024 15424.74 286.60 53333.55 88888.00 2016-01-24 14:49:48.910 024 15424.64 286.60 53333.58 88888.00 2016-01-24 14:49:49.410 024 15424.57 286.61 53333.64 88888.00 2016-01-24 14:49:49.910 024 15424.64 286.66 53333.53 88888.00 2016-01-24 14:49:50.410 024 15424.53 286.68 53333.52 88888.00 2016-01-24 14:49:50.910 024 15424.56 286.67 53333.53 88888.00 2016-01-24 14:49:51.410 024 15424.45 286.68 53333.54 88888.00 2016-01-24 14:49:51.910 024 15424.38 286.74 53333.56 88888.00 2016-01-24 14:49:52.410 024 15424.39 286.77 53333.47 88888.00 2016-01-24 14:49:52.910 024 15424.22 286.76 53333.52 88888.00 2016-01-24 14:49:53.410 024 15424.27 286.79 53333.48 88888.00 2016-01-24 14:49:53.910 024 15424.18 286.86 53333.54 88888.00 2016-01-24 14:49:54.410 024 15424.17 286.88 53333.54 88888.00 2016-01-24 14:49:54.910 024 15424.07 286.90 53333.62 88888.00 2016-01-24 14:49:55.410 024 15424.05 286.95 53333.67 88888.00 2016-01-24 14:49:55.910 024 15423.97 286.96 53333.68 88888.00 2016-01-24 14:49:56.410 024 15423.98 286.98 53333.73 88888.00 2016-01-24 14:49:56.910 024 15423.93 287.06 53333.68 88888.00 2016-01-24 14:49:57.410 024 15423.87 287.10 53333.72 88888.00 2016-01-24 14:49:57.910 024 15423.93 287.10 53333.71 88888.00 2016-01-24 14:49:58.410 024 15423.81 287.11 53333.77 88888.00 2016-01-24 14:49:58.910 024 15423.77 287.13 53333.68 88888.00 2016-01-24 14:49:59.410 024 15423.65 287.15 53333.72 88888.00 2016-01-24 14:49:59.910 024 15423.65 287.15 53333.61 88888.00 2016-01-24 14:50:00.410 024 15423.54 287.19 53333.67 88888.00 2016-01-24 14:50:00.910 024 15423.55 287.22 53333.71 88888.00 2016-01-24 14:50:01.410 024 15423.42 287.23 53333.76 88888.00 2016-01-24 14:50:01.910 024 15423.43 287.22 53333.75 88888.00 2016-01-24 14:50:02.410 024 15423.34 287.21 53333.76 88888.00 2016-01-24 14:50:02.910 024 15423.30 287.20 53333.74 88888.00 2016-01-24 14:50:03.410 024 15423.24 287.20 53333.77 88888.00 2016-01-24 14:50:03.910 024 15423.10 287.20 53333.84 88888.00 2016-01-24 14:50:04.410 024 15423.08 287.18 53333.90 88888.00 2016-01-24 14:50:04.910 024 15422.94 287.16 53333.87 88888.00 2016-01-24 14:50:05.410 024 15422.92 287.16 53333.87 88888.00 2016-01-24 14:50:05.910 024 15422.83 287.16 53333.94 88888.00 2016-01-24 14:50:06.410 024 15422.72 287.15 53333.93 88888.00 2016-01-24 14:50:06.910 024 15422.65 287.19 53333.97 88888.00 2016-01-24 14:50:07.410 024 15422.55 287.27 53333.89 88888.00 2016-01-24 14:50:07.910 024 15422.47 287.31 53333.84 88888.00 2016-01-24 14:50:08.410 024 15422.40 287.28 53333.86 88888.00 2016-01-24 14:50:08.910 024 15422.37 287.35 53333.92 88888.00 2016-01-24 14:50:09.410 024 15422.26 287.32 53333.93 88888.00 2016-01-24 14:50:09.910 024 15422.21 287.35 53333.98 88888.00 2016-01-24 14:50:10.410 024 15422.14 287.40 53333.93 88888.00 2016-01-24 14:50:10.910 024 15422.09 287.41 53333.94 88888.00 2016-01-24 14:50:11.410 024 15422.06 287.41 53333.96 88888.00 2016-01-24 14:50:11.910 024 15421.96 287.48 53334.02 88888.00 2016-01-24 14:50:12.410 024 15421.98 287.52 53334.03 88888.00 2016-01-24 14:50:12.910 024 15421.98 287.56 53334.03 88888.00 2016-01-24 14:50:13.410 024 15421.96 287.63 53333.99 88888.00 2016-01-24 14:50:13.910 024 15421.94 287.63 53333.95 88888.00 2016-01-24 14:50:14.410 024 15421.91 287.55 53334.02 88888.00 2016-01-24 14:50:14.910 024 15421.89 287.41 53334.04 88888.00 2016-01-24 14:50:15.410 024 15421.89 287.45 53334.04 88888.00 2016-01-24 14:50:15.910 024 15421.89 287.46 53334.08 88888.00 2016-01-24 14:50:16.410 024 15421.88 287.46 53334.11 88888.00 2016-01-24 14:50:16.910 024 15421.90 287.56 53334.10 88888.00 2016-01-24 14:50:17.410 024 15421.94 287.67 53334.12 88888.00 2016-01-24 14:50:17.910 024 15421.99 287.81 53334.14 88888.00 2016-01-24 14:50:18.410 024 15422.01 287.88 53334.15 88888.00 2016-01-24 14:50:18.910 024 15421.99 287.92 53334.13 88888.00 2016-01-24 14:50:19.410 024 15421.98 287.98 53334.11 88888.00 2016-01-24 14:50:19.910 024 15422.07 288.08 53334.04 88888.00 2016-01-24 14:50:20.410 024 15422.15 288.08 53334.02 88888.00 2016-01-24 14:50:20.910 024 15422.06 288.10 53334.02 88888.00 2016-01-24 14:50:21.410 024 15422.10 288.21 53334.02 88888.00 2016-01-24 14:50:21.910 024 15422.15 288.32 53334.06 88888.00 2016-01-24 14:50:22.410 024 15422.15 288.36 53334.11 88888.00 2016-01-24 14:50:22.910 024 15422.16 288.37 53334.12 88888.00 2016-01-24 14:50:23.410 024 15422.11 288.37 53334.14 88888.00 2016-01-24 14:50:23.910 024 15422.05 288.40 53334.20 88888.00 2016-01-24 14:50:24.410 024 15422.09 288.41 53334.13 88888.00 2016-01-24 14:50:24.910 024 15422.12 288.42 53334.14 88888.00 2016-01-24 14:50:25.410 024 15422.08 288.40 53334.05 88888.00 2016-01-24 14:50:25.910 024 15422.11 288.42 53334.04 88888.00 2016-01-24 14:50:26.410 024 15422.07 288.49 53334.07 88888.00 2016-01-24 14:50:26.910 024 15422.07 288.48 53334.05 88888.00 2016-01-24 14:50:27.410 024 15422.08 288.47 53334.04 88888.00 2016-01-24 14:50:27.910 024 15421.98 288.45 53333.97 88888.00 2016-01-24 14:50:28.410 024 15421.96 288.42 53334.00 88888.00 2016-01-24 14:50:28.910 024 15421.96 288.44 53333.95 88888.00 2016-01-24 14:50:29.410 024 15421.92 288.48 53333.95 88888.00 2016-01-24 14:50:29.910 024 15421.93 288.48 53333.99 88888.00 2016-01-24 14:50:30.410 024 15421.94 288.47 53334.00 88888.00 2016-01-24 14:50:30.910 024 15421.93 288.47 53334.07 88888.00 2016-01-24 14:50:31.410 024 15421.87 288.50 53334.08 88888.00 2016-01-24 14:50:31.910 024 15421.88 288.54 53334.03 88888.00 2016-01-24 14:50:32.410 024 15421.94 288.56 53334.00 88888.00 2016-01-24 14:50:32.910 024 15422.03 288.61 53334.02 88888.00 2016-01-24 14:50:33.410 024 15422.06 288.68 53333.94 88888.00 2016-01-24 14:50:33.910 024 15422.12 288.65 53334.00 88888.00 2016-01-24 14:50:34.410 024 15422.16 288.58 53333.96 88888.00 2016-01-24 14:50:34.910 024 15422.22 288.60 53333.88 88888.00 2016-01-24 14:50:35.410 024 15422.26 288.68 53333.86 88888.00 2016-01-24 14:50:35.910 024 15422.34 288.73 53333.92 88888.00 2016-01-24 14:50:36.410 024 15422.44 288.82 53333.95 88888.00 2016-01-24 14:50:36.910 024 15422.55 288.88 53333.96 88888.00 2016-01-24 14:50:37.410 024 15422.53 288.95 53333.87 88888.00 2016-01-24 14:50:37.910 024 15422.60 289.00 53333.86 88888.00 2016-01-24 14:50:38.410 024 15422.66 289.09 53333.87 88888.00 2016-01-24 14:50:38.910 024 15422.76 289.11 53333.85 88888.00 2016-01-24 14:50:39.410 024 15422.92 289.14 53333.80 88888.00 2016-01-24 14:50:39.910 024 15422.93 289.30 53333.86 88888.00 2016-01-24 14:50:40.410 024 15423.00 289.46 53333.76 88888.00 2016-01-24 14:50:40.910 024 15423.06 289.49 53333.77 88888.00 2016-01-24 14:50:41.410 024 15423.19 289.52 53333.73 88888.00 2016-01-24 14:50:41.910 024 15423.20 289.55 53333.73 88888.00 2016-01-24 14:50:42.410 024 15423.24 289.61 53333.67 88888.00 2016-01-24 14:50:42.910 024 15423.29 289.69 53333.65 88888.00 2016-01-24 14:50:43.410 024 15423.32 289.71 53333.62 88888.00 2016-01-24 14:50:43.910 024 15423.44 289.72 53333.61 88888.00 2016-01-24 14:50:44.410 024 15423.42 289.72 53333.63 88888.00 2016-01-24 14:50:44.910 024 15423.50 289.77 53333.65 88888.00 2016-01-24 14:50:45.410 024 15423.48 289.77 53333.71 88888.00 2016-01-24 14:50:45.910 024 15423.51 289.79 53333.65 88888.00 2016-01-24 14:50:46.410 024 15423.45 289.80 53333.61 88888.00 2016-01-24 14:50:46.910 024 15423.54 289.81 53333.54 88888.00 2016-01-24 14:50:47.410 024 15423.60 289.87 53333.58 88888.00 2016-01-24 14:50:47.910 024 15423.60 289.83 53333.54 88888.00 2016-01-24 14:50:48.410 024 15423.60 289.82 53333.55 88888.00 2016-01-24 14:50:48.910 024 15423.64 289.86 53333.50 88888.00 2016-01-24 14:50:49.410 024 15423.70 289.85 53333.50 88888.00 2016-01-24 14:50:49.910 024 15423.70 289.89 53333.47 88888.00 2016-01-24 14:50:50.410 024 15423.75 289.91 53333.50 88888.00 2016-01-24 14:50:50.910 024 15423.71 289.87 53333.47 88888.00 2016-01-24 14:50:51.410 024 15423.78 289.83 53333.44 88888.00 2016-01-24 14:50:51.910 024 15423.80 289.86 53333.48 88888.00 2016-01-24 14:50:52.410 024 15423.88 289.92 53333.50 88888.00 2016-01-24 14:50:52.910 024 15423.83 289.92 53333.54 88888.00 2016-01-24 14:50:53.410 024 15423.92 289.89 53333.50 88888.00 2016-01-24 14:50:53.910 024 15423.91 289.94 53333.48 88888.00 2016-01-24 14:50:54.410 024 15424.01 289.86 53333.47 88888.00 2016-01-24 14:50:54.910 024 15423.97 289.90 53333.50 88888.00 2016-01-24 14:50:55.410 024 15424.11 289.94 53333.48 88888.00 2016-01-24 14:50:55.910 024 15424.11 289.92 53333.38 88888.00 2016-01-24 14:50:56.410 024 15424.11 289.91 53333.41 88888.00 2016-01-24 14:50:56.910 024 15424.13 289.94 53333.32 88888.00 2016-01-24 14:50:57.410 024 15424.11 289.95 53333.30 88888.00 2016-01-24 14:50:57.910 024 15424.10 289.98 53333.26 88888.00 2016-01-24 14:50:58.410 024 15424.13 289.94 53333.28 88888.00 2016-01-24 14:50:58.910 024 15424.11 289.95 53333.23 88888.00 2016-01-24 14:50:59.410 024 15424.13 289.97 53333.33 88888.00 2016-01-24 14:50:59.910 024 15424.10 289.96 53333.32 88888.00 2016-01-24 14:51:00.410 024 15424.08 289.99 53333.39 88888.00 2016-01-24 14:51:00.910 024 15424.09 289.96 53333.43 88888.00 2016-01-24 14:51:01.410 024 15424.02 289.95 53333.38 88888.00 2016-01-24 14:51:01.910 024 15424.05 289.96 53333.25 88888.00 2016-01-24 14:51:02.410 024 15424.01 289.99 53333.27 88888.00 2016-01-24 14:51:02.910 024 15423.95 290.01 53333.23 88888.00 2016-01-24 14:51:03.410 024 15423.93 290.01 53333.25 88888.00 2016-01-24 14:51:03.910 024 15423.84 290.08 53333.28 88888.00 2016-01-24 14:51:04.410 024 15423.82 290.08 53333.30 88888.00 2016-01-24 14:51:04.910 024 15423.66 290.11 53333.37 88888.00 2016-01-24 14:51:05.410 024 15423.70 290.12 53333.42 88888.00 2016-01-24 14:51:05.910 024 15423.63 290.13 53333.48 88888.00 2016-01-24 14:51:06.410 024 15423.68 290.15 53333.49 88888.00 2016-01-24 14:51:06.910 024 15423.60 290.12 53333.58 88888.00 2016-01-24 14:51:07.410 024 15423.59 290.20 53333.53 88888.00 2016-01-24 14:51:07.910 024 15423.50 290.29 53333.62 88888.00 2016-01-24 14:51:08.410 024 15423.52 290.32 53333.66 88888.00 2016-01-24 14:51:08.910 024 15423.48 290.38 53333.69 88888.00 2016-01-24 14:51:09.410 024 15423.47 290.39 53333.66 88888.00 2016-01-24 14:51:09.910 024 15423.38 290.44 53333.65 88888.00 2016-01-24 14:51:10.410 024 15423.39 290.48 53333.59 88888.00 2016-01-24 14:51:10.910 024 15423.42 290.53 53333.70 88888.00 2016-01-24 14:51:11.410 024 15423.39 290.58 53333.72 88888.00 2016-01-24 14:51:11.910 024 15423.46 290.61 53333.78 88888.00 2016-01-24 14:51:12.410 024 15423.44 290.67 53333.82 88888.00 2016-01-24 14:51:12.910 024 15423.57 290.72 53333.85 88888.00 2016-01-24 14:51:13.410 024 15423.53 290.76 53333.89 88888.00 2016-01-24 14:51:13.910 024 15423.53 290.81 53333.88 88888.00 2016-01-24 14:51:14.410 024 15423.48 290.85 53333.84 88888.00 2016-01-24 14:51:14.910 024 15423.59 290.89 53333.88 88888.00 2016-01-24 14:51:15.410 024 15423.56 290.98 53333.89 88888.00 2016-01-24 14:51:15.910 024 15423.59 290.99 53333.91 88888.00 2016-01-24 14:51:16.410 024 15423.60 291.02 53333.84 88888.00 2016-01-24 14:51:16.910 024 15423.55 291.03 53333.84 88888.00 2016-01-24 14:51:17.410 024 15423.47 291.08 53333.85 88888.00 2016-01-24 14:51:17.910 024 15423.55 291.08 53333.88 88888.00 2016-01-24 14:51:18.410 024 15423.52 291.09 53333.84 88888.00 2016-01-24 14:51:18.910 024 15423.48 291.07 53333.85 88888.00 2016-01-24 14:51:19.410 024 15423.47 291.15 53333.83 88888.00 2016-01-24 14:51:19.910 024 15423.43 291.12 53333.90 88888.00 2016-01-24 14:51:20.410 024 15423.37 291.16 53333.90 88888.00 2016-01-24 14:51:20.910 024 15423.35 291.19 53333.87 88888.00 2016-01-24 14:51:21.410 024 15423.35 291.12 53333.83 88888.00 2016-01-24 14:51:21.910 024 15423.34 291.12 53333.86 88888.00 2016-01-24 14:51:22.410 024 15423.29 291.17 53333.89 88888.00 2016-01-24 14:51:22.910 024 15423.30 291.12 53333.86 88888.00 2016-01-24 14:51:23.410 024 15423.17 291.16 53333.89 88888.00 2016-01-24 14:51:23.910 024 15423.18 291.15 53333.86 88888.00 2016-01-24 14:51:24.410 024 15423.07 291.09 53333.80 88888.00 2016-01-24 14:51:24.910 024 15423.06 291.13 53333.83 88888.00 2016-01-24 14:51:25.410 024 15422.97 291.15 53333.88 88888.00 2016-01-24 14:51:25.910 024 15422.92 291.10 53333.88 88888.00 2016-01-24 14:51:26.410 024 15422.92 291.08 53333.94 88888.00 2016-01-24 14:51:26.910 024 15422.91 291.06 53333.94 88888.00 2016-01-24 14:51:27.410 024 15422.88 291.09 53333.88 88888.00 2016-01-24 14:51:27.910 024 15422.79 291.08 53333.98 88888.00 2016-01-24 14:51:28.410 024 15422.78 291.08 53333.96 88888.00 2016-01-24 14:51:28.910 024 15422.70 291.09 53334.00 88888.00 2016-01-24 14:51:29.410 024 15422.67 291.08 53333.94 88888.00 2016-01-24 14:51:29.910 024 15422.66 291.08 53333.94 88888.00 2016-01-24 14:51:30.410 024 15422.65 291.08 53333.96 88888.00 2016-01-24 14:51:30.910 024 15422.65 291.08 53333.93 88888.00 2016-01-24 14:51:31.410 024 15422.64 291.08 53333.94 88888.00 2016-01-24 14:51:31.910 024 15422.64 291.10 53333.93 88888.00 2016-01-24 14:51:32.410 024 15422.69 291.08 53333.98 88888.00 2016-01-24 14:51:32.910 024 15422.63 291.07 53333.99 88888.00 2016-01-24 14:51:33.410 024 15422.64 291.10 53333.98 88888.00 2016-01-24 14:51:33.910 024 15422.63 291.04 53334.04 88888.00 2016-01-24 14:51:34.410 024 15422.62 291.06 53333.98 88888.00 2016-01-24 14:51:34.910 024 15422.65 291.08 53334.03 88888.00 2016-01-24 14:51:35.410 024 15422.57 291.06 53334.06 88888.00 2016-01-24 14:51:35.910 024 15422.63 291.06 53333.98 88888.00 2016-01-24 14:51:36.410 024 15422.58 291.03 53333.97 88888.00 2016-01-24 14:51:36.910 024 15422.56 291.01 53333.94 88888.00 2016-01-24 14:51:37.410 024 15422.61 290.98 53333.97 88888.00 2016-01-24 14:51:37.910 024 15422.60 290.98 53333.96 88888.00 2016-01-24 14:51:38.410 024 15422.63 290.93 53333.90 88888.00 2016-01-24 14:51:38.910 024 15422.54 290.94 53333.88 88888.00 2016-01-24 14:51:39.410 024 15422.52 290.90 53333.93 88888.00 2016-01-24 14:51:39.910 024 15422.54 290.83 53333.93 88888.00 2016-01-24 14:51:40.410 024 15422.49 290.82 53333.95 88888.00 2016-01-24 14:51:40.910 024 15422.51 290.86 53333.95 88888.00 2016-01-24 14:51:41.410 024 15422.49 290.84 53334.00 88888.00 2016-01-24 14:51:41.910 024 15422.44 290.84 53333.98 88888.00 2016-01-24 14:51:42.410 024 15422.48 290.86 53333.92 88888.00 2016-01-24 14:51:42.910 024 15422.44 290.83 53333.92 88888.00 2016-01-24 14:51:43.410 024 15422.44 290.82 53333.89 88888.00 2016-01-24 14:51:43.910 024 15422.46 290.86 53333.87 88888.00 2016-01-24 14:51:44.410 024 15422.45 290.87 53333.85 88888.00 2016-01-24 14:51:44.910 024 15422.44 290.89 53333.82 88888.00 2016-01-24 14:51:45.410 024 15422.42 290.83 53333.84 88888.00 2016-01-24 14:51:45.910 024 15422.38 290.78 53333.77 88888.00 2016-01-24 14:51:46.410 024 15422.34 290.77 53333.74 88888.00 2016-01-24 14:51:46.910 024 15422.31 290.75 53333.76 88888.00 2016-01-24 14:51:47.410 024 15422.25 290.75 53333.77 88888.00 2016-01-24 14:51:47.910 024 15422.19 290.75 53333.76 88888.00 2016-01-24 14:51:48.410 024 15422.12 290.74 53333.88 88888.00 2016-01-24 14:51:48.910 024 15422.07 290.75 53333.91 88888.00 2016-01-24 14:51:49.410 024 15422.05 290.69 53333.93 88888.00 2016-01-24 14:51:49.910 024 15422.08 290.66 53333.93 88888.00 2016-01-24 14:51:50.410 024 15422.06 290.68 53333.91 88888.00 2016-01-24 14:51:50.910 024 15421.98 290.69 53333.92 88888.00 2016-01-24 14:51:51.410 024 15421.98 290.66 53333.87 88888.00 2016-01-24 14:51:51.910 024 15421.88 290.66 53333.83 88888.00 2016-01-24 14:51:52.410 024 15421.78 290.68 53333.87 88888.00 2016-01-24 14:51:52.910 024 15421.74 290.65 53333.83 88888.00 2016-01-24 14:51:53.410 024 15421.75 290.63 53333.85 88888.00 2016-01-24 14:51:53.910 024 15421.66 290.65 53333.87 88888.00 2016-01-24 14:51:54.410 024 15421.57 290.65 53333.89 88888.00 2016-01-24 14:51:54.910 024 15421.51 290.63 53333.92 88888.00 2016-01-24 14:51:55.410 024 15421.48 290.61 53333.97 88888.00 2016-01-24 14:51:55.910 024 15421.44 290.63 53334.03 88888.00 2016-01-24 14:51:56.410 024 15421.38 290.64 53334.00 88888.00 2016-01-24 14:51:56.910 024 15421.29 290.64 53333.95 88888.00 2016-01-24 14:51:57.410 024 15421.22 290.67 53333.99 88888.00 2016-01-24 14:51:57.910 024 15421.17 290.65 53334.05 88888.00 2016-01-24 14:51:58.410 024 15421.11 290.65 53334.05 88888.00 2016-01-24 14:51:58.910 024 15421.02 290.65 53334.04 88888.00 2016-01-24 14:51:59.410 024 15421.03 290.69 53333.99 88888.00 2016-01-24 14:51:59.910 024 15421.07 290.75 53334.03 88888.00 2016-01-24 14:52:00.410 024 15421.03 290.75 53334.12 88888.00 2016-01-24 14:52:00.910 024 15420.99 290.74 53334.15 88888.00 2016-01-24 14:52:01.410 024 15420.97 290.73 53334.20 88888.00 2016-01-24 14:52:01.910 024 15420.92 290.77 53334.28 88888.00 2016-01-24 14:52:02.410 024 15420.90 290.79 53334.28 88888.00 2016-01-24 14:52:02.910 024 15420.89 290.77 53334.22 88888.00 2016-01-24 14:52:03.410 024 15420.82 290.75 53334.28 88888.00 2016-01-24 14:52:03.910 024 15420.80 290.77 53334.31 88888.00 2016-01-24 14:52:04.410 024 15420.80 290.79 53334.30 88888.00 2016-01-24 14:52:04.910 024 15420.75 290.79 53334.29 88888.00 2016-01-24 14:52:05.410 024 15420.72 290.81 53334.31 88888.00 2016-01-24 14:52:05.910 024 15420.75 290.82 53334.33 88888.00 2016-01-24 14:52:06.410 024 15420.74 290.82 53334.32 88888.00 2016-01-24 14:52:06.910 024 15420.70 290.77 53334.33 88888.00 2016-01-24 14:52:07.410 024 15420.56 290.74 53334.26 88888.00 2016-01-24 14:52:07.910 024 15420.47 290.72 53334.25 88888.00 2016-01-24 14:52:08.410 024 15420.49 290.78 53334.20 88888.00 2016-01-24 14:52:08.910 024 15420.48 290.78 53334.27 88888.00 2016-01-24 14:52:09.410 024 15420.47 290.75 53334.32 88888.00 2016-01-24 14:52:09.910 024 15420.45 290.72 53334.30 88888.00 2016-01-24 14:52:10.410 024 15420.40 290.75 53334.31 88888.00 2016-01-24 14:52:10.910 024 15420.40 290.77 53334.31 88888.00 2016-01-24 14:52:11.410 024 15420.36 290.69 53334.31 88888.00 2016-01-24 14:52:11.910 024 15420.31 290.68 53334.30 88888.00 2016-01-24 14:52:12.410 024 15420.38 290.74 53334.30 88888.00 2016-01-24 14:52:12.910 024 15420.40 290.75 53334.33 88888.00 2016-01-24 14:52:13.410 024 15420.39 290.74 53334.33 88888.00 2016-01-24 14:52:13.910 024 15420.35 290.72 53334.32 88888.00 2016-01-24 14:52:14.410 024 15420.32 290.73 53334.29 88888.00 2016-01-24 14:52:14.910 024 15420.31 290.68 53334.22 88888.00 2016-01-24 14:52:15.410 024 15420.25 290.69 53334.29 88888.00 2016-01-24 14:52:15.910 024 15420.25 290.72 53334.33 88888.00 2016-01-24 14:52:16.410 024 15420.25 290.76 53334.31 88888.00 2016-01-24 14:52:16.910 024 15420.26 290.74 53334.32 88888.00 2016-01-24 14:52:17.410 024 15420.22 290.73 53334.34 88888.00 2016-01-24 14:52:17.910 024 15420.22 290.72 53334.35 88888.00 2016-01-24 14:52:18.410 024 15420.28 290.75 53334.33 88888.00 2016-01-24 14:52:18.910 024 15420.29 290.78 53334.38 88888.00 2016-01-24 14:52:19.410 024 15420.23 290.85 53334.44 88888.00 2016-01-24 14:52:19.910 024 15420.21 290.85 53334.39 88888.00 2016-01-24 14:52:20.410 024 15420.26 290.84 53334.38 88888.00 2016-01-24 14:52:20.910 024 15420.26 290.86 53334.39 88888.00 2016-01-24 14:52:21.410 024 15420.22 290.85 53334.33 88888.00 2016-01-24 14:52:21.910 024 15420.19 290.82 53334.28 88888.00 2016-01-24 14:52:22.410 024 15420.12 290.78 53334.25 88888.00 2016-01-24 14:52:22.910 024 15420.13 290.83 53334.25 88888.00 2016-01-24 14:52:23.410 024 15420.10 290.87 53334.22 88888.00 2016-01-24 14:52:23.910 024 15420.07 290.83 53334.23 88888.00 2016-01-24 14:52:24.410 024 15420.08 290.81 53334.24 88888.00 2016-01-24 14:52:24.910 024 15419.98 290.81 53334.24 88888.00 2016-01-24 14:52:25.410 024 15419.97 290.75 53334.23 88888.00 2016-01-24 14:52:25.910 024 15419.91 290.75 53334.27 88888.00 2016-01-24 14:52:26.410 024 15419.82 290.79 53334.28 88888.00 2016-01-24 14:52:26.910 024 15419.80 290.79 53334.20 88888.00 2016-01-24 14:52:27.410 024 15419.83 290.78 53334.16 88888.00 2016-01-24 14:52:27.910 024 15419.80 290.75 53334.15 88888.00 2016-01-24 14:52:28.410 024 15419.72 290.77 53334.14 88888.00 2016-01-24 14:52:28.910 024 15419.71 290.79 53334.15 88888.00 2016-01-24 14:52:29.410 024 15419.71 290.77 53334.17 88888.00 2016-01-24 14:52:29.910 024 15419.71 290.81 53334.27 88888.00 2016-01-24 14:52:30.410 024 15419.75 290.78 53334.33 88888.00 2016-01-24 14:52:30.910 024 15419.71 290.78 53334.31 88888.00 2016-01-24 14:52:31.410 024 15419.66 290.78 53334.27 88888.00 2016-01-24 14:52:31.910 024 15419.65 290.81 53334.24 88888.00 2016-01-24 14:52:32.410 024 15419.67 290.82 53334.25 88888.00 2016-01-24 14:52:32.910 024 15419.62 290.87 53334.22 88888.00 2016-01-24 14:52:33.410 024 15419.61 290.90 53334.22 88888.00 2016-01-24 14:52:33.910 024 15419.63 290.90 53334.22 88888.00 2016-01-24 14:52:34.410 024 15419.63 290.85 53334.24 88888.00 2016-01-24 14:52:34.910 024 15419.70 290.89 53334.18 88888.00 2016-01-24 14:52:35.410 024 15419.68 290.92 53334.20 88888.00 2016-01-24 14:52:35.910 024 15419.65 290.96 53334.25 88888.00 2016-01-24 14:52:36.410 024 15419.63 291.00 53334.29 88888.00 2016-01-24 14:52:36.910 024 15419.66 291.01 53334.32 88888.00 2016-01-24 14:52:37.410 024 15419.62 291.04 53334.35 88888.00 2016-01-24 14:52:37.910 024 15419.57 291.06 53334.33 88888.00 2016-01-24 14:52:38.410 024 15419.52 291.08 53334.36 88888.00 2016-01-24 14:52:38.910 024 15419.49 291.09 53334.36 88888.00 2016-01-24 14:52:39.410 024 15419.49 291.13 53334.38 88888.00 2016-01-24 14:52:39.910 024 15419.57 291.15 53334.43 88888.00 2016-01-24 14:52:40.410 024 15419.53 291.09 53334.42 88888.00 2016-01-24 14:52:40.910 024 15419.44 291.09 53334.40 88888.00 2016-01-24 14:52:41.410 024 15419.43 291.12 53334.34 88888.00 2016-01-24 14:52:41.910 024 15419.40 291.20 53334.34 88888.00 2016-01-24 14:52:42.410 024 15419.38 291.22 53334.31 88888.00 2016-01-24 14:52:42.910 024 15419.38 291.22 53334.30 88888.00 2016-01-24 14:52:43.410 024 15419.32 291.20 53334.39 88888.00 2016-01-24 14:52:43.910 024 15419.32 291.21 53334.40 88888.00 2016-01-24 14:52:44.410 024 15419.34 291.22 53334.46 88888.00 2016-01-24 14:52:44.910 024 15419.28 291.22 53334.43 88888.00 2016-01-24 14:52:45.410 024 15419.26 291.25 53334.39 88888.00 2016-01-24 14:52:45.910 024 15419.22 291.25 53334.34 88888.00 2016-01-24 14:52:46.410 024 15419.17 291.28 53334.28 88888.00 2016-01-24 14:52:46.910 024 15419.21 291.32 53334.28 88888.00 2016-01-24 14:52:47.410 024 15419.23 291.30 53334.35 88888.00 2016-01-24 14:52:47.910 024 15419.26 291.30 53334.34 88888.00 2016-01-24 14:52:48.410 024 15419.26 291.30 53334.33 88888.00 2016-01-24 14:52:48.910 024 15419.23 291.28 53334.28 88888.00 2016-01-24 14:52:49.410 024 15419.21 291.30 53334.25 88888.00 2016-01-24 14:52:49.910 024 15419.21 291.37 53334.24 88888.00 2016-01-24 14:52:50.410 024 15419.23 291.36 53334.27 88888.00 2016-01-24 14:52:50.910 024 15419.30 291.33 53334.24 88888.00 2016-01-24 14:52:51.410 024 15419.25 291.29 53334.24 88888.00 2016-01-24 14:52:51.910 024 15419.18 291.29 53334.29 88888.00 2016-01-24 14:52:52.410 024 15419.21 291.30 53334.31 88888.00 2016-01-24 14:52:52.910 024 15419.26 291.33 53334.25 88888.00 2016-01-24 14:52:53.410 024 15419.35 291.33 53334.25 88888.00 2016-01-24 14:52:53.910 024 15419.35 291.34 53334.23 88888.00 2016-01-24 14:52:54.410 024 15419.35 291.36 53334.16 88888.00 2016-01-24 14:52:54.910 024 15419.32 291.32 53334.14 88888.00 2016-01-24 14:52:55.410 024 15419.39 291.35 53334.17 88888.00 2016-01-24 14:52:55.910 024 15419.44 291.37 53334.18 88888.00 2016-01-24 14:52:56.410 024 15419.44 291.37 53334.07 88888.00 2016-01-24 14:52:56.910 024 15419.41 291.32 53333.98 88888.00 2016-01-24 14:52:57.410 024 15419.39 291.33 53333.97 88888.00 2016-01-24 14:52:57.910 024 15419.39 291.39 53334.00 88888.00 2016-01-24 14:52:58.410 024 15419.37 291.41 53333.97 88888.00 2016-01-24 14:52:58.910 024 15419.43 291.44 53333.98 88888.00 2016-01-24 14:52:59.410 024 15419.47 291.45 53333.96 88888.00 2016-01-24 14:52:59.910 024 15419.46 291.45 53333.92 88888.00 2016-01-24 14:53:00.410 024 15419.44 291.50 53334.03 88888.00 2016-01-24 14:53:00.910 024 15419.46 291.46 53334.06 88888.00 2016-01-24 14:53:01.410 024 15419.49 291.44 53334.00 88888.00 2016-01-24 14:53:01.910 024 15419.50 291.43 53333.98 88888.00 2016-01-24 14:53:02.410 024 15419.53 291.46 53333.97 88888.00 2016-01-24 14:53:02.910 024 15419.53 291.48 53333.98 88888.00 2016-01-24 14:53:03.410 024 15419.49 291.44 53333.92 88888.00 2016-01-24 14:53:03.910 024 15419.50 291.47 53333.93 88888.00 2016-01-24 14:53:04.410 024 15419.50 291.48 53333.91 88888.00 2016-01-24 14:53:04.910 024 15419.56 291.47 53333.95 88888.00 2016-01-24 14:53:05.410 024 15419.52 291.53 53333.95 88888.00 2016-01-24 14:53:05.910 024 15419.53 291.56 53333.95 88888.00 2016-01-24 14:53:06.410 024 15419.50 291.62 53333.98 88888.00 2016-01-24 14:53:06.910 024 15419.53 291.63 53333.99 88888.00 2016-01-24 14:53:07.410 024 15419.52 291.65 53333.94 88888.00 2016-01-24 14:53:07.910 024 15419.52 291.63 53333.88 88888.00 2016-01-24 14:53:08.410 024 15419.52 291.60 53333.89 88888.00 2016-01-24 14:53:08.910 024 15419.56 291.59 53333.91 88888.00 2016-01-24 14:53:09.410 024 15419.53 291.62 53333.92 88888.00 2016-01-24 14:53:09.910 024 15419.45 291.65 53333.87 88888.00 2016-01-24 14:53:10.410 024 15419.44 291.67 53333.79 88888.00 2016-01-24 14:53:10.910 024 15419.40 291.72 53333.76 88888.00 2016-01-24 14:53:11.410 024 15419.40 291.77 53333.80 88888.00 2016-01-24 14:53:11.910 024 15419.41 291.84 53333.82 88888.00 2016-01-24 14:53:12.410 024 15419.43 291.84 53333.84 88888.00 2016-01-24 14:53:12.910 024 15419.43 291.80 53333.84 88888.00 2016-01-24 14:53:13.410 024 15419.41 291.82 53333.86 88888.00 2016-01-24 14:53:13.910 024 15419.45 291.85 53333.91 88888.00 2016-01-24 14:53:14.410 024 15419.44 291.90 53333.91 88888.00 2016-01-24 14:53:14.910 024 15419.40 291.93 53333.84 88888.00 2016-01-24 14:53:15.410 024 15419.41 291.95 53333.80 88888.00 2016-01-24 14:53:15.910 024 15419.41 291.98 53333.79 88888.00 2016-01-24 14:53:16.410 024 15419.40 292.00 53333.77 88888.00 2016-01-24 14:53:16.910 024 15419.50 292.08 53333.76 88888.00 2016-01-24 14:53:17.410 024 15419.61 292.12 53333.74 88888.00 2016-01-24 14:53:17.910 024 15419.58 292.13 53333.71 88888.00 2016-01-24 14:53:18.410 024 15419.57 292.16 53333.74 88888.00 2016-01-24 14:53:18.910 024 15419.66 292.17 53333.78 88888.00 2016-01-24 14:53:19.410 024 15419.73 292.20 53333.80 88888.00 2016-01-24 14:53:19.910 024 15419.76 292.16 53333.80 88888.00 2016-01-24 14:53:20.410 024 15419.89 292.17 53333.78 88888.00 2016-01-24 14:53:20.910 024 15419.94 292.21 53333.77 88888.00 2016-01-24 14:53:21.410 024 15419.93 292.27 53333.76 88888.00 2016-01-24 14:53:21.910 024 15419.98 292.30 53333.79 88888.00 2016-01-24 14:53:22.410 024 15419.99 292.32 53333.79 88888.00 2016-01-24 14:53:22.910 024 15420.02 292.37 53333.70 88888.00 2016-01-24 14:53:23.410 024 15420.13 292.42 53333.66 88888.00 2016-01-24 14:53:23.910 024 15420.18 292.41 53333.58 88888.00 2016-01-24 14:53:24.410 024 15420.23 292.34 53333.55 88888.00 2016-01-24 14:53:24.910 024 15420.30 292.32 53333.56 88888.00 2016-01-24 14:53:25.410 024 15420.36 292.38 53333.54 88888.00 2016-01-24 14:53:25.910 024 15420.43 292.37 53333.52 88888.00 2016-01-24 14:53:26.410 024 15420.40 292.34 53333.53 88888.00 2016-01-24 14:53:26.910 024 15420.44 292.36 53333.57 88888.00 2016-01-24 14:53:27.410 024 15420.52 292.37 53333.54 88888.00 2016-01-24 14:53:27.910 024 15420.55 292.41 53333.54 88888.00 2016-01-24 14:53:28.410 024 15420.49 292.43 53333.49 88888.00 2016-01-24 14:53:28.910 024 15420.54 292.41 53333.43 88888.00 2016-01-24 14:53:29.410 024 15420.56 292.38 53333.46 88888.00 2016-01-24 14:53:29.910 024 15420.59 292.32 53333.42 88888.00 2016-01-24 14:53:30.411 024 15420.55 292.27 53333.39 88888.00 2016-01-24 14:53:30.911 024 15420.55 292.23 53333.36 88888.00 2016-01-24 14:53:31.411 024 15420.54 292.16 53333.27 88888.00 2016-01-24 14:53:31.911 024 15420.56 292.16 53333.27 88888.00 2016-01-24 14:53:32.411 024 15420.59 292.14 53333.28 88888.00 2016-01-24 14:53:32.911 024 15420.59 292.11 53333.27 88888.00 2016-01-24 14:53:33.411 024 15420.61 292.16 53333.28 88888.00 2016-01-24 14:53:33.911 024 15420.56 292.14 53333.30 88888.00 2016-01-24 14:53:34.411 024 15420.57 292.07 53333.39 88888.00 2016-01-24 14:53:34.911 024 15420.57 292.04 53333.41 88888.00 2016-01-24 14:53:35.411 024 15420.57 292.03 53333.34 88888.00 2016-01-24 14:53:35.911 024 15420.55 292.03 53333.31 88888.00 2016-01-24 14:53:36.411 024 15420.53 291.99 53333.28 88888.00 2016-01-24 14:53:36.911 024 15420.50 291.96 53333.26 88888.00 2016-01-24 14:53:37.411 024 15420.52 291.96 53333.28 88888.00 2016-01-24 14:53:37.911 024 15420.56 291.96 53333.26 88888.00 2016-01-24 14:53:38.411 024 15420.56 291.91 53333.24 88888.00 2016-01-24 14:53:38.911 024 15420.50 291.94 53333.19 88888.00 2016-01-24 14:53:39.411 024 15420.50 291.93 53333.22 88888.00 2016-01-24 14:53:39.911 024 15420.52 291.98 53333.23 88888.00 2016-01-24 14:53:40.411 024 15420.53 291.99 53333.23 88888.00 2016-01-24 14:53:40.911 024 15420.55 291.95 53333.27 88888.00 2016-01-24 14:53:41.411 024 15420.54 291.90 53333.26 88888.00 2016-01-24 14:53:41.911 024 15420.58 291.91 53333.30 88888.00 2016-01-24 14:53:42.411 024 15420.62 291.94 53333.28 88888.00 2016-01-24 14:53:42.911 024 15420.62 291.89 53333.22 88888.00 2016-01-24 14:53:43.411 024 15420.66 291.87 53333.25 88888.00 2016-01-24 14:53:43.911 024 15420.63 291.86 53333.22 88888.00 2016-01-24 14:53:44.411 024 15420.70 291.86 53333.18 88888.00 2016-01-24 14:53:44.911 024 15420.74 291.87 53333.13 88888.00 2016-01-24 14:53:45.411 024 15420.73 291.88 53333.17 88888.00 2016-01-24 14:53:45.911 024 15420.71 291.90 53333.11 88888.00 2016-01-24 14:53:46.411 024 15420.68 291.91 53333.04 88888.00 2016-01-24 14:53:46.911 024 15420.74 291.91 53333.02 88888.00 2016-01-24 14:53:47.411 024 15420.74 291.88 53333.04 88888.00 2016-01-24 14:53:47.911 024 15420.75 291.88 53333.12 88888.00 2016-01-24 14:53:48.411 024 15420.79 291.89 53333.16 88888.00 2016-01-24 14:53:48.911 024 15420.79 291.84 53333.16 88888.00 2016-01-24 14:53:49.411 024 15420.80 291.80 53333.15 88888.00 2016-01-24 14:53:49.911 024 15420.75 291.74 53333.13 88888.00 2016-01-24 14:53:50.411 024 15420.75 291.73 53333.11 88888.00 2016-01-24 14:53:50.911 024 15420.77 291.74 53333.11 88888.00 2016-01-24 14:53:51.411 024 15420.81 291.69 53333.03 88888.00 2016-01-24 14:53:51.911 024 15420.82 291.67 53333.04 88888.00 2016-01-24 14:53:52.411 024 15420.82 291.67 53333.07 88888.00 2016-01-24 14:53:52.911 024 15420.79 291.64 53333.04 88888.00 2016-01-24 14:53:53.411 024 15420.76 291.62 53332.96 88888.00 2016-01-24 14:53:53.911 024 15420.75 291.60 53332.93 88888.00 2016-01-24 14:53:54.411 024 15420.79 291.55 53332.93 88888.00 2016-01-24 14:53:54.911 024 15420.75 291.53 53332.95 88888.00 2016-01-24 14:53:55.411 024 15420.72 291.52 53332.97 88888.00 2016-01-24 14:53:55.911 024 15420.71 291.52 53333.03 88888.00 2016-01-24 14:53:56.411 024 15420.71 291.53 53333.09 88888.00 2016-01-24 14:53:56.911 024 15420.66 291.46 53333.09 88888.00 2016-01-24 14:53:57.411 024 15420.68 291.46 53333.09 88888.00 2016-01-24 14:53:57.911 024 15420.68 291.45 53333.07 88888.00 2016-01-24 14:53:58.411 024 15420.64 291.44 53333.02 88888.00 2016-01-24 14:53:58.911 024 15420.58 291.42 53333.03 88888.00 2016-01-24 14:53:59.411 024 15420.53 291.38 53333.01 88888.00 2016-01-24 14:53:59.911 024 15420.50 291.41 53332.98 88888.00 2016-01-24 14:54:00.411 024 15420.50 291.48 53332.90 88888.00 2016-01-24 14:54:00.911 024 15420.45 291.58 53332.92 88888.00 2016-01-24 14:54:01.411 024 15420.41 291.60 53332.92 88888.00 2016-01-24 14:54:01.911 024 15420.44 291.58 53332.93 88888.00 2016-01-24 14:54:02.411 024 15420.47 291.55 53332.97 88888.00 2016-01-24 14:54:02.911 024 15420.46 291.51 53333.02 88888.00 2016-01-24 14:54:03.411 024 15420.43 291.48 53333.02 88888.00 2016-01-24 14:54:03.911 024 15420.32 291.50 53333.01 88888.00 2016-01-24 14:54:04.411 024 15420.38 291.52 53333.04 88888.00 2016-01-24 14:54:04.911 024 15420.39 291.52 53333.01 88888.00 2016-01-24 14:54:05.411 024 15420.37 291.50 53332.96 88888.00 2016-01-24 14:54:05.911 024 15420.43 291.47 53332.97 88888.00 2016-01-24 14:54:06.411 024 15420.43 291.43 53332.92 88888.00 2016-01-24 14:54:06.911 024 15420.36 291.42 53332.90 88888.00 2016-01-24 14:54:07.411 024 15420.37 291.42 53332.88 88888.00 2016-01-24 14:54:07.911 024 15420.39 291.43 53332.85 88888.00 2016-01-24 14:54:08.411 024 15420.37 291.38 53332.86 88888.00 2016-01-24 14:54:08.911 024 15420.36 291.43 53332.93 88888.00 2016-01-24 14:54:09.411 024 15420.38 291.46 53332.99 88888.00 2016-01-24 14:54:09.911 024 15420.40 291.46 53332.95 88888.00 2016-01-24 14:54:10.411 024 15420.41 291.43 53332.96 88888.00 2016-01-24 14:54:10.911 024 15420.45 291.38 53333.03 88888.00 2016-01-24 14:54:11.411 024 15420.54 291.38 53333.02 88888.00 2016-01-24 14:54:11.911 024 15420.57 291.37 53332.99 88888.00 2016-01-24 14:54:12.411 024 15420.58 291.37 53333.03 88888.00 2016-01-24 14:54:12.911 024 15420.63 291.37 53332.97 88888.00 2016-01-24 14:54:13.411 024 15420.63 291.36 53332.88 88888.00 2016-01-24 14:54:13.911 024 15420.63 291.39 53332.81 88888.00 2016-01-24 14:54:14.411 024 15420.71 291.41 53332.83 88888.00 2016-01-24 14:54:14.911 024 15420.72 291.37 53332.86 88888.00 2016-01-24 14:54:15.411 024 15420.77 291.38 53332.89 88888.00 2016-01-24 14:54:15.911 024 15420.79 291.48 53332.98 88888.00 2016-01-24 14:54:16.411 024 15420.85 291.35 53332.92 88888.00 2016-01-24 14:54:16.911 024 15420.89 291.25 53332.88 88888.00 2016-01-24 14:54:17.411 024 15420.86 291.30 53332.90 88888.00 2016-01-24 14:54:17.911 024 15420.86 291.30 53332.93 88888.00 2016-01-24 14:54:18.411 024 15420.88 291.28 53332.90 88888.00 2016-01-24 14:54:18.911 024 15420.85 291.26 53332.88 88888.00 2016-01-24 14:54:19.411 024 15420.86 291.26 53332.91 88888.00 2016-01-24 14:54:19.911 024 15420.82 291.27 53332.87 88888.00 2016-01-24 14:54:20.411 024 15420.85 291.22 53332.81 88888.00 2016-01-24 14:54:20.911 024 15420.86 291.24 53332.76 88888.00 2016-01-24 14:54:21.411 024 15420.88 291.25 53332.71 88888.00 2016-01-24 14:54:21.911 024 15420.89 291.25 53332.72 88888.00 2016-01-24 14:54:22.411 024 15420.82 291.25 53332.71 88888.00 2016-01-24 14:54:22.911 024 15420.76 291.22 53332.74 88888.00 2016-01-24 14:54:23.411 024 15420.79 291.13 53332.73 88888.00 2016-01-24 14:54:23.911 024 15420.80 291.13 53332.73 88888.00 2016-01-24 14:54:24.411 024 15420.74 291.12 53332.73 88888.00 2016-01-24 14:54:24.911 024 15420.73 291.12 53332.67 88888.00 2016-01-24 14:54:25.411 024 15420.66 291.12 53332.67 88888.00 2016-01-24 14:54:25.911 024 15420.70 291.08 53332.67 88888.00 2016-01-24 14:54:26.411 024 15420.71 291.07 53332.64 88888.00 2016-01-24 14:54:26.911 024 15420.71 291.04 53332.62 88888.00 2016-01-24 14:54:27.411 024 15420.66 291.02 53332.61 88888.00 2016-01-24 14:54:27.911 024 15420.64 290.99 53332.58 88888.00 2016-01-24 14:54:28.411 024 15420.65 291.00 53332.57 88888.00 2016-01-24 14:54:28.911 024 15420.68 291.06 53332.55 88888.00 2016-01-24 14:54:29.411 024 15420.67 291.00 53332.53 88888.00 2016-01-24 14:54:29.911 024 15420.70 290.95 53332.57 88888.00 2016-01-24 14:54:30.411 024 15420.70 290.95 53332.61 88888.00 2016-01-24 14:54:30.911 024 15420.65 290.93 53332.63 88888.00 2016-01-24 14:54:31.411 024 15420.64 290.93 53332.68 88888.00 2016-01-24 14:54:31.911 024 15420.62 290.98 53332.68 88888.00 2016-01-24 14:54:32.411 024 15420.62 290.96 53332.61 88888.00 2016-01-24 14:54:32.911 024 15420.61 290.99 53332.56 88888.00 2016-01-24 14:54:33.411 024 15420.62 290.98 53332.51 88888.00 2016-01-24 14:54:33.911 024 15420.57 290.94 53332.52 88888.00 2016-01-24 14:54:34.411 024 15420.56 290.94 53332.51 88888.00 2016-01-24 14:54:34.911 024 15420.57 290.94 53332.50 88888.00 2016-01-24 14:54:35.411 024 15420.62 290.99 53332.51 88888.00 2016-01-24 14:54:35.911 024 15420.64 291.00 53332.54 88888.00 2016-01-24 14:54:36.411 024 15420.64 290.99 53332.49 88888.00 2016-01-24 14:54:36.911 024 15420.65 291.01 53332.45 88888.00 2016-01-24 14:54:37.411 024 15420.65 291.01 53332.46 88888.00 2016-01-24 14:54:37.911 024 15420.64 291.02 53332.46 88888.00 2016-01-24 14:54:38.411 024 15420.67 291.08 53332.49 88888.00 2016-01-24 14:54:38.911 024 15420.61 291.00 53332.54 88888.00 2016-01-24 14:54:39.411 024 15420.59 290.87 53332.56 88888.00 2016-01-24 14:54:39.911 024 15420.63 290.82 53332.62 88888.00 2016-01-24 14:54:40.411 024 15420.62 290.93 53332.59 88888.00 2016-01-24 14:54:40.911 024 15420.68 290.94 53332.55 88888.00 2016-01-24 14:54:41.411 024 15420.71 290.91 53332.54 88888.00 2016-01-24 14:54:41.911 024 15420.72 290.93 53332.55 88888.00 2016-01-24 14:54:42.411 024 15420.74 290.98 53332.55 88888.00 2016-01-24 14:54:42.911 024 15420.79 290.94 53332.55 88888.00 2016-01-24 14:54:43.411 024 15420.80 290.99 53332.53 88888.00 2016-01-24 14:54:43.911 024 15420.80 291.09 53332.55 88888.00 2016-01-24 14:54:44.411 024 15420.83 291.12 53332.51 88888.00 2016-01-24 14:54:44.911 024 15420.88 291.16 53332.47 88888.00 2016-01-24 14:54:45.411 024 15420.97 291.15 53332.45 88888.00 2016-01-24 14:54:45.911 024 15420.99 291.17 53332.49 88888.00 2016-01-24 14:54:46.411 024 15421.00 291.17 53332.51 88888.00 2016-01-24 14:54:46.911 024 15421.00 291.18 53332.53 88888.00 2016-01-24 14:54:47.411 024 15420.99 291.24 53332.53 88888.00 2016-01-24 14:54:47.911 024 15420.95 291.25 53332.55 88888.00 2016-01-24 14:54:48.411 024 15420.94 291.26 53332.57 88888.00 2016-01-24 14:54:48.911 024 15421.01 291.27 53332.58 88888.00 2016-01-24 14:54:49.411 024 15421.03 291.26 53332.54 88888.00 2016-01-24 14:54:49.911 024 15421.01 291.28 53332.54 88888.00 2016-01-24 14:54:50.411 024 15421.03 291.30 53332.50 88888.00 2016-01-24 14:54:50.911 024 15421.06 291.33 53332.43 88888.00 2016-01-24 14:54:51.411 024 15421.10 291.33 53332.42 88888.00 2016-01-24 14:54:51.911 024 15421.10 291.32 53332.45 88888.00 2016-01-24 14:54:52.411 024 15421.10 291.34 53332.44 88888.00 2016-01-24 14:54:52.911 024 15421.09 291.38 53332.46 88888.00 2016-01-24 14:54:53.411 024 15421.08 291.37 53332.44 88888.00 2016-01-24 14:54:53.911 024 15421.10 291.35 53332.43 88888.00 2016-01-24 14:54:54.411 024 15421.10 291.35 53332.44 88888.00 2016-01-24 14:54:54.911 024 15421.13 291.41 53332.48 88888.00 2016-01-24 14:54:55.411 024 15421.08 291.48 53332.47 88888.00 2016-01-24 14:54:55.911 024 15421.10 291.55 53332.45 88888.00 2016-01-24 14:54:56.411 024 15421.11 291.52 53332.45 88888.00 2016-01-24 14:54:56.911 024 15421.09 291.55 53332.40 88888.00 2016-01-24 14:54:57.411 024 15421.07 291.56 53332.35 88888.00 2016-01-24 14:54:57.911 024 15421.08 291.59 53332.37 88888.00 2016-01-24 14:54:58.411 024 15421.09 291.59 53332.38 88888.00 2016-01-24 14:54:58.911 024 15421.07 291.59 53332.41 88888.00 2016-01-24 14:54:59.411 024 15421.04 291.56 53332.42 88888.00 2016-01-24 14:54:59.911 024 15421.08 291.56 53332.43 88888.00 2016-01-24 14:55:00.411 024 15421.08 291.56 53332.44 88888.00 2016-01-24 14:55:00.911 024 15421.03 291.60 53332.48 88888.00 2016-01-24 14:55:01.411 024 15421.06 291.62 53332.51 88888.00 2016-01-24 14:55:01.911 024 15421.02 291.63 53332.47 88888.00 2016-01-24 14:55:02.411 024 15421.04 291.63 53332.49 88888.00 2016-01-24 14:55:02.911 024 15421.01 291.62 53332.47 88888.00 2016-01-24 14:55:03.411 024 15421.02 291.55 53332.50 88888.00 2016-01-24 14:55:03.911 024 15421.02 291.55 53332.48 88888.00 2016-01-24 14:55:04.411 024 15420.99 291.65 53332.45 88888.00 2016-01-24 14:55:04.911 024 15420.98 291.78 53332.47 88888.00 2016-01-24 14:55:05.411 024 15420.98 291.81 53332.43 88888.00 2016-01-24 14:55:05.911 024 15421.01 291.86 53332.50 88888.00 2016-01-24 14:55:06.411 024 15421.00 291.88 53332.57 88888.00 2016-01-24 14:55:06.911 024 15421.10 291.87 53332.62 88888.00 2016-01-24 14:55:07.411 024 15421.11 291.90 53332.59 88888.00 2016-01-24 14:55:07.911 024 15421.08 291.90 53332.64 88888.00 2016-01-24 14:55:08.411 024 15421.09 291.91 53332.67 88888.00 2016-01-24 14:55:08.911 024 15421.15 291.94 53332.71 88888.00 2016-01-24 14:55:09.411 024 15421.19 291.96 53332.67 88888.00 2016-01-24 14:55:09.911 024 15421.18 291.97 53332.65 88888.00 2016-01-24 14:55:10.411 024 15421.17 291.99 53332.64 88888.00 2016-01-24 14:55:10.911 024 15421.18 292.05 53332.57 88888.00 2016-01-24 14:55:11.411 024 15421.18 292.08 53332.57 88888.00 2016-01-24 14:55:11.911 024 15421.20 292.14 53332.51 88888.00 2016-01-24 14:55:12.411 024 15421.22 292.16 53332.49 88888.00 2016-01-24 14:55:12.911 024 15421.21 292.20 53332.55 88888.00 2016-01-24 14:55:13.411 024 15421.21 292.19 53332.59 88888.00 2016-01-24 14:55:13.911 024 15421.26 292.28 53332.59 88888.00 2016-01-24 14:55:14.411 024 15421.22 292.33 53332.65 88888.00 2016-01-24 14:55:14.911 024 15421.27 292.33 53332.67 88888.00 2016-01-24 14:55:15.411 024 15421.26 292.41 53332.66 88888.00 2016-01-24 14:55:15.911 024 15421.27 292.43 53332.66 88888.00 2016-01-24 14:55:16.411 024 15421.27 292.46 53332.65 88888.00 2016-01-24 14:55:16.911 024 15421.22 292.49 53332.61 88888.00 2016-01-24 14:55:17.411 024 15421.24 292.48 53332.56 88888.00 2016-01-24 14:55:17.911 024 15421.22 292.50 53332.59 88888.00 2016-01-24 14:55:18.411 024 15421.26 292.43 53332.61 88888.00 2016-01-24 14:55:18.911 024 15421.16 292.43 53332.57 88888.00 2016-01-24 14:55:19.411 024 15421.22 292.47 53332.62 88888.00 2016-01-24 14:55:19.911 024 15421.18 292.56 53332.63 88888.00 2016-01-24 14:55:20.411 024 15421.21 292.60 53332.65 88888.00 2016-01-24 14:55:20.911 024 15421.22 292.60 53332.68 88888.00 2016-01-24 14:55:21.411 024 15421.18 292.67 53332.68 88888.00 2016-01-24 14:55:21.911 024 15421.15 292.68 53332.61 88888.00 2016-01-24 14:55:22.411 024 15421.12 292.73 53332.57 88888.00 2016-01-24 14:55:22.911 024 15421.18 292.72 53332.61 88888.00 2016-01-24 14:55:23.411 024 15421.20 292.71 53332.66 88888.00 2016-01-24 14:55:23.911 024 15421.15 292.75 53332.65 88888.00 2016-01-24 14:55:24.411 024 15421.13 292.74 53332.67 88888.00 2016-01-24 14:55:24.911 024 15421.09 292.77 53332.65 88888.00 2016-01-24 14:55:25.411 024 15421.11 292.74 53332.69 88888.00 2016-01-24 14:55:25.911 024 15421.16 292.74 53332.64 88888.00 2016-01-24 14:55:26.411 024 15421.09 292.77 53332.54 88888.00 2016-01-24 14:55:26.911 024 15421.10 292.75 53332.51 88888.00 2016-01-24 14:55:27.411 024 15421.09 292.77 53332.61 88888.00 2016-01-24 14:55:27.911 024 15421.09 292.76 53332.64 88888.00 2016-01-24 14:55:28.411 024 15421.07 292.75 53332.58 88888.00 2016-01-24 14:55:28.911 024 15421.04 292.76 53332.58 88888.00 2016-01-24 14:55:29.411 024 15421.03 292.71 53332.67 88888.00 2016-01-24 14:55:29.911 024 15421.01 292.69 53332.66 88888.00 2016-01-24 14:55:30.411 024 15421.06 292.66 53332.63 88888.00 2016-01-24 14:55:30.911 024 15421.02 292.66 53332.64 88888.00 2016-01-24 14:55:31.411 024 15421.03 292.63 53332.62 88888.00 2016-01-24 14:55:31.911 024 15421.03 292.64 53332.59 88888.00 2016-01-24 14:55:32.411 024 15420.98 292.64 53332.56 88888.00 2016-01-24 14:55:32.911 024 15420.99 292.62 53332.55 88888.00 2016-01-24 14:55:33.411 024 15420.95 292.65 53332.53 88888.00 2016-01-24 14:55:33.911 024 15420.98 292.63 53332.53 88888.00 2016-01-24 14:55:34.411 024 15420.93 292.59 53332.54 88888.00 2016-01-24 14:55:34.911 024 15420.89 292.62 53332.51 88888.00 2016-01-24 14:55:35.411 024 15420.86 292.66 53332.57 88888.00 2016-01-24 14:55:35.911 024 15420.88 292.66 53332.59 88888.00 2016-01-24 14:55:36.411 024 15420.86 292.64 53332.57 88888.00 2016-01-24 14:55:36.911 024 15420.83 292.62 53332.55 88888.00 2016-01-24 14:55:37.411 024 15420.88 292.57 53332.59 88888.00 2016-01-24 14:55:37.911 024 15420.80 292.59 53332.58 88888.00 2016-01-24 14:55:38.411 024 15420.75 292.58 53332.55 88888.00 2016-01-24 14:55:38.911 024 15420.75 292.65 53332.59 88888.00 2016-01-24 14:55:39.411 024 15420.74 292.64 53332.63 88888.00 2016-01-24 14:55:39.911 024 15420.73 292.64 53332.59 88888.00 2016-01-24 14:55:40.411 024 15420.73 292.66 53332.58 88888.00 2016-01-24 14:55:40.911 024 15420.72 292.69 53332.59 88888.00 2016-01-24 14:55:41.411 024 15420.68 292.73 53332.58 88888.00 2016-01-24 14:55:41.911 024 15420.68 292.77 53332.63 88888.00 2016-01-24 14:55:42.411 024 15420.66 292.76 53332.71 88888.00 2016-01-24 14:55:42.911 024 15420.62 292.80 53332.70 88888.00 2016-01-24 14:55:43.411 024 15420.64 292.80 53332.70 88888.00 2016-01-24 14:55:43.911 024 15420.57 292.79 53332.70 88888.00 2016-01-24 14:55:44.411 024 15420.55 292.80 53332.69 88888.00 2016-01-24 14:55:44.911 024 15420.54 292.84 53332.74 88888.00 2016-01-24 14:55:45.411 024 15420.52 292.89 53332.73 88888.00 2016-01-24 14:55:45.911 024 15420.52 292.89 53332.65 88888.00 2016-01-24 14:55:46.411 024 15420.53 292.86 53332.68 88888.00 2016-01-24 14:55:46.911 024 15420.47 292.88 53332.73 88888.00 2016-01-24 14:55:47.411 024 15420.41 292.92 53332.71 88888.00 2016-01-24 14:55:47.911 024 15420.45 292.91 53332.68 88888.00 2016-01-24 14:55:48.411 024 15420.45 292.93 53332.78 88888.00 2016-01-24 14:55:48.911 024 15420.44 293.01 53332.77 88888.00 2016-01-24 14:55:49.411 024 15420.39 292.98 53332.69 88888.00 2016-01-24 14:55:49.911 024 15420.37 292.97 53332.68 88888.00 2016-01-24 14:55:50.411 024 15420.41 293.02 53332.69 88888.00 2016-01-24 14:55:50.911 024 15420.39 293.01 53332.73 88888.00 2016-01-24 14:55:51.411 024 15420.31 292.98 53332.70 88888.00 2016-01-24 14:55:51.911 024 15420.31 292.93 53332.67 88888.00 2016-01-24 14:55:52.411 024 15420.35 292.88 53332.66 88888.00 2016-01-24 14:55:52.911 024 15420.29 292.86 53332.63 88888.00 2016-01-24 14:55:53.411 024 15420.23 292.91 53332.61 88888.00 2016-01-24 14:55:53.911 024 15420.26 292.89 53332.66 88888.00 2016-01-24 14:55:54.411 024 15420.28 292.92 53332.66 88888.00 2016-01-24 14:55:54.911 024 15420.26 292.97 53332.66 88888.00 2016-01-24 14:55:55.411 024 15420.22 293.01 53332.63 88888.00 2016-01-24 14:55:55.911 024 15420.19 293.01 53332.71 88888.00 2016-01-24 14:55:56.411 024 15420.13 292.99 53332.70 88888.00 2016-01-24 14:55:56.911 024 15420.14 293.05 53332.69 88888.00 2016-01-24 14:55:57.411 024 15420.16 293.07 53332.67 88888.00 2016-01-24 14:55:57.911 024 15420.13 293.05 53332.69 88888.00 2016-01-24 14:55:58.411 024 15420.08 293.05 53332.68 88888.00 2016-01-24 14:55:58.911 024 15420.07 293.00 53332.71 88888.00 2016-01-24 14:55:59.411 024 15419.98 293.08 53332.69 88888.00 2016-01-24 14:55:59.911 024 15419.93 293.12 53332.67 88888.00 2016-01-24 14:56:00.411 024 15419.95 293.09 53332.65 88888.00 2016-01-24 14:56:00.911 024 15419.92 293.02 53332.68 88888.00 2016-01-24 14:56:01.411 024 15419.88 292.99 53332.74 88888.00 2016-01-24 14:56:01.911 024 15419.86 292.94 53332.72 88888.00 2016-01-24 14:56:02.411 024 15419.83 292.92 53332.70 88888.00 2016-01-24 14:56:02.911 024 15419.80 292.91 53332.68 88888.00 2016-01-24 14:56:03.411 024 15419.76 292.92 53332.65 88888.00 2016-01-24 14:56:03.911 024 15419.70 292.94 53332.58 88888.00 2016-01-24 14:56:04.411 024 15419.72 292.85 53332.62 88888.00 2016-01-24 14:56:04.911 024 15419.71 292.81 53332.61 88888.00 2016-01-24 14:56:05.411 024 15419.65 292.82 53332.65 88888.00 2016-01-24 14:56:05.911 024 15419.61 292.84 53332.69 88888.00 2016-01-24 14:56:06.411 024 15419.57 292.85 53332.66 88888.00 2016-01-24 14:56:06.911 024 15419.56 292.80 53332.62 88888.00 2016-01-24 14:56:07.411 024 15419.55 292.74 53332.63 88888.00 2016-01-24 14:56:07.911 024 15419.53 292.79 53332.61 88888.00 2016-01-24 14:56:08.411 024 15419.47 292.79 53332.53 88888.00 2016-01-24 14:56:08.911 024 15419.46 292.81 53332.53 88888.00 2016-01-24 14:56:09.411 024 15419.45 292.76 53332.64 88888.00 2016-01-24 14:56:09.911 024 15419.35 292.72 53332.66 88888.00 2016-01-24 14:56:10.411 024 15419.35 292.72 53332.74 88888.00 2016-01-24 14:56:10.911 024 15419.31 292.74 53332.73 88888.00 2016-01-24 14:56:11.411 024 15419.27 292.77 53332.79 88888.00 2016-01-24 14:56:11.911 024 15419.25 292.79 53332.76 88888.00 2016-01-24 14:56:12.411 024 15419.34 292.77 53332.75 88888.00 2016-01-24 14:56:12.911 024 15419.31 292.79 53332.79 88888.00 2016-01-24 14:56:13.411 024 15419.23 292.83 53332.77 88888.00 2016-01-24 14:56:13.911 024 15419.18 292.85 53332.72 88888.00 2016-01-24 14:56:14.411 024 15419.12 292.83 53332.72 88888.00 2016-01-24 14:56:14.911 024 15419.14 292.84 53332.68 88888.00 2016-01-24 14:56:15.411 024 15419.11 292.84 53332.70 88888.00 2016-01-24 14:56:15.911 024 15419.13 292.79 53332.68 88888.00 2016-01-24 14:56:16.411 024 15419.13 292.76 53332.64 88888.00 2016-01-24 14:56:16.911 024 15419.07 292.82 53332.74 88888.00 2016-01-24 14:56:17.411 024 15419.04 292.79 53332.81 88888.00 2016-01-24 14:56:17.911 024 15418.99 292.81 53332.85 88888.00 2016-01-24 14:56:18.411 024 15418.99 292.80 53332.84 88888.00 2016-01-24 14:56:18.911 024 15418.98 292.77 53332.85 88888.00 2016-01-24 14:56:19.411 024 15418.94 292.79 53332.85 88888.00 2016-01-24 14:56:19.911 024 15418.95 292.85 53332.85 88888.00 2016-01-24 14:56:20.411 024 15418.91 292.95 53332.83 88888.00 2016-01-24 14:56:20.911 024 15418.85 293.08 53332.82 88888.00 2016-01-24 14:56:21.411 024 15418.83 293.11 53332.84 88888.00 2016-01-24 14:56:21.911 024 15418.82 293.10 53332.81 88888.00 2016-01-24 14:56:22.411 024 15418.72 293.11 53332.77 88888.00 2016-01-24 14:56:22.911 024 15418.65 293.15 53332.77 88888.00 2016-01-24 14:56:23.411 024 15418.63 293.17 53332.85 88888.00 2016-01-24 14:56:23.911 024 15418.56 293.17 53332.88 88888.00 2016-01-24 14:56:24.411 024 15418.51 293.18 53332.89 88888.00 2016-01-24 14:56:24.911 024 15418.54 293.19 53332.92 88888.00 2016-01-24 14:56:25.411 024 15418.51 293.18 53333.01 88888.00 2016-01-24 14:56:25.911 024 15418.45 293.21 53332.99 88888.00 2016-01-24 14:56:26.411 024 15418.42 293.19 53332.99 88888.00 2016-01-24 14:56:26.911 024 15418.35 293.19 53332.97 88888.00 2016-01-24 14:56:27.411 024 15418.33 293.23 53332.90 88888.00 2016-01-24 14:56:27.911 024 15418.32 293.28 53332.88 88888.00 2016-01-24 14:56:28.411 024 15418.29 293.31 53332.92 88888.00 2016-01-24 14:56:28.911 024 15418.27 293.31 53332.89 88888.00 2016-01-24 14:56:29.411 024 15418.18 293.31 53332.86 88888.00 2016-01-24 14:56:29.911 024 15418.15 293.34 53332.87 88888.00 2016-01-24 14:56:30.411 024 15418.09 293.31 53332.88 88888.00 2016-01-24 14:56:30.911 024 15418.04 293.28 53332.91 88888.00 2016-01-24 14:56:31.411 024 15418.05 293.33 53332.94 88888.00 2016-01-24 14:56:31.911 024 15418.00 293.34 53332.98 88888.00 2016-01-24 14:56:32.411 024 15417.99 293.37 53333.02 88888.00 2016-01-24 14:56:32.911 024 15417.95 293.37 53332.99 88888.00 2016-01-24 14:56:33.411 024 15417.84 293.33 53333.05 88888.00 2016-01-24 14:56:33.911 024 15417.75 293.38 53332.92 88888.00 2016-01-24 14:56:34.411 024 15417.74 293.44 53332.94 88888.00 2016-01-24 14:56:34.911 024 15417.76 293.44 53332.93 88888.00 2016-01-24 14:56:35.411 024 15417.72 293.42 53332.93 88888.00 2016-01-24 14:56:35.911 024 15417.67 293.41 53332.89 88888.00 2016-01-24 14:56:36.411 024 15417.53 293.42 53332.88 88888.00 2016-01-24 14:56:36.911 024 15417.49 293.44 53332.94 88888.00 2016-01-24 14:56:37.411 024 15417.51 293.43 53332.94 88888.00 2016-01-24 14:56:37.911 024 15417.48 293.42 53332.93 88888.00 2016-01-24 14:56:38.411 024 15417.44 293.42 53332.93 88888.00 2016-01-24 14:56:38.911 024 15417.42 293.43 53332.94 88888.00 2016-01-24 14:56:39.411 024 15417.38 293.44 53332.92 88888.00 2016-01-24 14:56:39.911 024 15417.37 293.46 53332.94 88888.00 2016-01-24 14:56:40.411 024 15417.36 293.44 53333.01 88888.00 2016-01-24 14:56:40.911 024 15417.29 293.49 53333.01 88888.00 2016-01-24 14:56:41.411 024 15417.28 293.54 53333.02 88888.00 2016-01-24 14:56:41.911 024 15417.29 293.55 53332.98 88888.00 2016-01-24 14:56:42.411 024 15417.30 293.59 53332.90 88888.00 2016-01-24 14:56:42.911 024 15417.23 293.60 53332.86 88888.00 2016-01-24 14:56:43.411 024 15417.21 293.64 53332.86 88888.00 2016-01-24 14:56:43.911 024 15417.23 293.62 53332.88 88888.00 2016-01-24 14:56:44.411 024 15417.23 293.61 53332.84 88888.00 2016-01-24 14:56:44.911 024 15417.17 293.66 53332.91 88888.00 2016-01-24 14:56:45.411 024 15417.23 293.69 53332.96 88888.00 2016-01-24 14:56:45.911 024 15417.26 293.70 53332.92 88888.00 2016-01-24 14:56:46.411 024 15417.24 293.71 53332.89 88888.00 2016-01-24 14:56:46.911 024 15417.18 293.74 53332.93 88888.00 2016-01-24 14:56:47.411 024 15417.14 293.81 53332.91 88888.00 2016-01-24 14:56:47.911 024 15417.11 293.85 53332.91 88888.00 2016-01-24 14:56:48.411 024 15417.03 293.92 53332.89 88888.00 2016-01-24 14:56:48.911 024 15417.02 293.95 53332.90 88888.00 2016-01-24 14:56:49.411 024 15417.01 293.97 53332.88 88888.00 2016-01-24 14:56:49.911 024 15416.95 294.01 53332.91 88888.00 2016-01-24 14:56:50.411 024 15416.95 294.03 53332.90 88888.00 2016-01-24 14:56:50.911 024 15416.94 294.02 53332.93 88888.00 2016-01-24 14:56:51.411 024 15416.93 294.01 53332.92 88888.00 2016-01-24 14:56:51.911 024 15416.93 294.06 53332.95 88888.00 2016-01-24 14:56:52.411 024 15416.91 294.11 53332.95 88888.00 2016-01-24 14:56:52.911 024 15416.92 294.15 53333.01 88888.00 2016-01-24 14:56:53.411 024 15416.92 294.21 53333.03 88888.00 2016-01-24 14:56:53.911 024 15416.92 294.19 53332.97 88888.00 2016-01-24 14:56:54.411 024 15416.90 294.23 53332.90 88888.00 2016-01-24 14:56:54.911 024 15416.88 294.27 53332.95 88888.00 2016-01-24 14:56:55.411 024 15416.92 294.33 53332.94 88888.00 2016-01-24 14:56:55.911 024 15416.96 294.40 53332.87 88888.00 2016-01-24 14:56:56.411 024 15416.93 294.42 53332.91 88888.00 2016-01-24 14:56:56.911 024 15416.87 294.44 53332.89 88888.00 2016-01-24 14:56:57.411 024 15416.91 294.49 53332.81 88888.00 2016-01-24 14:56:57.911 024 15416.92 294.52 53332.84 88888.00 2016-01-24 14:56:58.411 024 15416.94 294.53 53332.84 88888.00 2016-01-24 14:56:58.911 024 15416.99 294.55 53332.86 88888.00 2016-01-24 14:56:59.411 024 15416.95 294.59 53332.87 88888.00 2016-01-24 14:56:59.911 024 15416.95 294.61 53332.86 88888.00 2016-01-24 14:57:00.411 024 15416.94 294.64 53332.89 88888.00 2016-01-24 14:57:00.911 024 15416.95 294.66 53332.87 88888.00 2016-01-24 14:57:01.411 024 15416.96 294.66 53332.83 88888.00 2016-01-24 14:57:01.911 024 15417.02 294.66 53332.82 88888.00 2016-01-24 14:57:02.411 024 15417.04 294.71 53332.84 88888.00 2016-01-24 14:57:02.911 024 15417.02 294.72 53332.74 88888.00 2016-01-24 14:57:03.411 024 15417.01 294.71 53332.70 88888.00 2016-01-24 14:57:03.911 024 15417.01 294.75 53332.72 88888.00 2016-01-24 14:57:04.411 024 15417.03 294.79 53332.69 88888.00 2016-01-24 14:57:04.911 024 15417.01 294.79 53332.66 88888.00 2016-01-24 14:57:05.411 024 15417.01 294.78 53332.65 88888.00 2016-01-24 14:57:05.911 024 15417.00 294.73 53332.67 88888.00 2016-01-24 14:57:06.411 024 15416.95 294.74 53332.69 88888.00 2016-01-24 14:57:06.911 024 15416.92 294.78 53332.65 88888.00 2016-01-24 14:57:07.411 024 15416.92 294.78 53332.68 88888.00 2016-01-24 14:57:07.911 024 15416.91 294.81 53332.73 88888.00 2016-01-24 14:57:08.411 024 15416.92 294.79 53332.68 88888.00 2016-01-24 14:57:08.911 024 15416.87 294.82 53332.66 88888.00 2016-01-24 14:57:09.411 024 15416.76 294.84 53332.71 88888.00 2016-01-24 14:57:09.911 024 15416.77 294.90 53332.68 88888.00 2016-01-24 14:57:10.411 024 15416.77 294.90 53332.68 88888.00 2016-01-24 14:57:10.911 024 15416.76 294.87 53332.65 88888.00 2016-01-24 14:57:11.411 024 15416.73 294.95 53332.54 88888.00 2016-01-24 14:57:11.911 024 15416.65 294.95 53332.52 88888.00 2016-01-24 14:57:12.411 024 15416.59 294.95 53332.52 88888.00 2016-01-24 14:57:12.911 024 15416.57 294.99 53332.47 88888.00 2016-01-24 14:57:13.411 024 15416.56 295.04 53332.51 88888.00 2016-01-24 14:57:13.911 024 15416.56 295.01 53332.52 88888.00 2016-01-24 14:57:14.411 024 15416.46 295.05 53332.52 88888.00 2016-01-24 14:57:14.911 024 15416.41 295.09 53332.53 88888.00 2016-01-24 14:57:15.411 024 15416.43 295.14 53332.57 88888.00 2016-01-24 14:57:15.911 024 15416.43 295.15 53332.52 88888.00 2016-01-24 14:57:16.411 024 15416.42 295.18 53332.52 88888.00 2016-01-24 14:57:16.911 024 15416.37 295.25 53332.52 88888.00 2016-01-24 14:57:17.411 024 15416.37 295.25 53332.50 88888.00 2016-01-24 14:57:17.911 024 15416.34 295.26 53332.46 88888.00 2016-01-24 14:57:18.411 024 15416.34 295.30 53332.40 88888.00 2016-01-24 14:57:18.911 024 15416.32 295.31 53332.37 88888.00 2016-01-24 14:57:19.411 024 15416.31 295.39 53332.35 88888.00 2016-01-24 14:57:19.911 024 15416.29 295.42 53332.36 88888.00 2016-01-24 14:57:20.411 024 15416.29 295.45 53332.38 88888.00 2016-01-24 14:57:20.911 024 15416.28 295.45 53332.38 88888.00 2016-01-24 14:57:21.411 024 15416.36 295.48 53332.46 88888.00 2016-01-24 14:57:21.911 024 15416.37 295.50 53332.40 88888.00 2016-01-24 14:57:22.411 024 15416.38 295.59 53332.35 88888.00 2016-01-24 14:57:22.911 024 15416.40 295.58 53332.40 88888.00 2016-01-24 14:57:23.411 024 15416.43 295.62 53332.43 88888.00 2016-01-24 14:57:23.911 024 15416.48 295.68 53332.43 88888.00 2016-01-24 14:57:24.411 024 15416.59 295.68 53332.42 88888.00 2016-01-24 14:57:24.911 024 15416.60 295.71 53332.32 88888.00 2016-01-24 14:57:25.411 024 15416.66 295.74 53332.28 88888.00 2016-01-24 14:57:25.911 024 15416.76 295.78 53332.34 88888.00 2016-01-24 14:57:26.411 024 15416.81 295.77 53332.33 88888.00 2016-01-24 14:57:26.911 024 15416.85 295.78 53332.25 88888.00 2016-01-24 14:57:27.411 024 15416.90 295.85 53332.28 88888.00 2016-01-24 14:57:27.911 024 15416.95 295.87 53332.27 88888.00 2016-01-24 14:57:28.411 024 15417.01 295.88 53332.24 88888.00 2016-01-24 14:57:28.911 024 15417.01 295.92 53332.21 88888.00 2016-01-24 14:57:29.411 024 15417.06 295.94 53332.20 88888.00 2016-01-24 14:57:29.911 024 15417.15 295.96 53332.17 88888.00 2016-01-24 14:57:30.411 024 15417.17 296.00 53332.17 88888.00 2016-01-24 14:57:30.911 024 15417.17 296.03 53332.09 88888.00 2016-01-24 14:57:31.411 024 15417.23 296.06 53332.05 88888.00 2016-01-24 14:57:31.911 024 15417.26 296.08 53332.04 88888.00 2016-01-24 14:57:32.411 024 15417.32 296.10 53331.96 88888.00 2016-01-24 14:57:32.911 024 15417.35 296.12 53331.95 88888.00 2016-01-24 14:57:33.411 024 15417.38 296.11 53331.97 88888.00 2016-01-24 14:57:33.911 024 15417.40 296.10 53331.94 88888.00 2016-01-24 14:57:34.411 024 15417.40 296.10 53331.96 88888.00 2016-01-24 14:57:34.911 024 15417.39 296.08 53331.92 88888.00 2016-01-24 14:57:35.411 024 15417.38 296.06 53331.93 88888.00 2016-01-24 14:57:35.911 024 15417.31 296.02 53331.96 88888.00 2016-01-24 14:57:36.411 024 15417.33 296.02 53331.98 88888.00 2016-01-24 14:57:36.911 024 15417.32 296.04 53331.91 88888.00 2016-01-24 14:57:37.411 024 15417.31 296.03 53331.85 88888.00 2016-01-24 14:57:37.911 024 15417.35 296.04 53331.85 88888.00 2016-01-24 14:57:38.411 024 15417.35 296.05 53331.88 88888.00 2016-01-24 14:57:38.911 024 15417.31 295.97 53331.84 88888.00 2016-01-24 14:57:39.411 024 15417.26 295.97 53331.89 88888.00 2016-01-24 14:57:39.911 024 15417.29 295.97 53331.84 88888.00 2016-01-24 14:57:40.411 024 15417.27 296.04 53331.81 88888.00 2016-01-24 14:57:40.911 024 15417.30 295.99 53331.78 88888.00 2016-01-24 14:57:41.411 024 15417.32 295.96 53331.77 88888.00 2016-01-24 14:57:41.911 024 15417.36 295.97 53331.84 88888.00 2016-01-24 14:57:42.411 024 15417.33 296.00 53331.83 88888.00 2016-01-24 14:57:42.911 024 15417.41 296.00 53331.80 88888.00 2016-01-24 14:57:43.411 024 15417.37 295.95 53331.82 88888.00 2016-01-24 14:57:43.911 024 15417.33 295.91 53331.82 88888.00 2016-01-24 14:57:44.411 024 15417.31 295.91 53331.75 88888.00 2016-01-24 14:57:44.911 024 15417.36 295.88 53331.71 88888.00 2016-01-24 14:57:45.411 024 15417.37 295.79 53331.69 88888.00 2016-01-24 14:57:45.911 024 15417.45 295.78 53331.73 88888.00 2016-01-24 14:57:46.411 024 15417.46 295.88 53331.71 88888.00 2016-01-24 14:57:46.911 024 15417.51 295.95 53331.67 88888.00 2016-01-24 14:57:47.411 024 15417.50 295.95 53331.65 88888.00 2016-01-24 14:57:47.911 024 15417.49 295.95 53331.64 88888.00 2016-01-24 14:57:48.411 024 15417.55 295.93 53331.64 88888.00 2016-01-24 14:57:48.911 024 15417.54 295.96 53331.64 88888.00 2016-01-24 14:57:49.411 024 15417.57 295.95 53331.66 88888.00 2016-01-24 14:57:49.911 024 15417.59 295.95 53331.65 88888.00 2016-01-24 14:57:50.411 024 15417.64 295.94 53331.66 88888.00 2016-01-24 14:57:50.911 024 15417.64 295.94 53331.70 88888.00 2016-01-24 14:57:51.411 024 15417.64 295.94 53331.66 88888.00 2016-01-24 14:57:51.911 024 15417.60 295.95 53331.58 88888.00 2016-01-24 14:57:52.411 024 15417.67 295.94 53331.52 88888.00 2016-01-24 14:57:52.911 024 15417.69 295.94 53331.49 88888.00 2016-01-24 14:57:53.411 024 15417.67 295.94 53331.51 88888.00 2016-01-24 14:57:53.911 024 15417.64 295.94 53331.47 88888.00 2016-01-24 14:57:54.411 024 15417.63 295.95 53331.40 88888.00 2016-01-24 14:57:54.911 024 15417.64 295.87 53331.42 88888.00 2016-01-24 14:57:55.411 024 15417.63 295.90 53331.40 88888.00 2016-01-24 14:57:55.911 024 15417.59 295.85 53331.41 88888.00 2016-01-24 14:57:56.411 024 15417.55 295.83 53331.41 88888.00 2016-01-24 14:57:56.911 024 15417.49 295.82 53331.47 88888.00 2016-01-24 14:57:57.411 024 15417.53 295.85 53331.41 88888.00 2016-01-24 14:57:57.911 024 15417.58 295.85 53331.40 88888.00 2016-01-24 14:57:58.411 024 15417.59 295.82 53331.40 88888.00 2016-01-24 14:57:58.911 024 15417.46 295.78 53331.38 88888.00 2016-01-24 14:57:59.411 024 15417.41 295.76 53331.32 88888.00 2016-01-24 14:57:59.911 024 15417.33 295.75 53331.30 88888.00 2016-01-24 14:58:00.411 024 15417.33 295.70 53331.30 88888.00 2016-01-24 14:58:00.911 024 15417.30 295.63 53331.27 88888.00 2016-01-24 14:58:01.411 024 15417.26 295.67 53331.21 88888.00 2016-01-24 14:58:01.911 024 15417.21 295.69 53331.23 88888.00 2016-01-24 14:58:02.411 024 15417.13 295.67 53331.13 88888.00 2016-01-24 14:58:02.911 024 15417.10 295.54 53331.14 88888.00 2016-01-24 14:58:03.411 024 15417.09 295.52 53331.15 88888.00 2016-01-24 14:58:03.911 024 15417.05 295.49 53331.15 88888.00 2016-01-24 14:58:04.411 024 15416.97 295.42 53331.11 88888.00 2016-01-24 14:58:04.911 024 15416.94 295.39 53331.14 88888.00 2016-01-24 14:58:05.411 024 15416.90 295.36 53331.15 88888.00 2016-01-24 14:58:05.911 024 15416.90 295.35 53331.13 88888.00 2016-01-24 14:58:06.411 024 15416.84 295.33 53331.06 88888.00 2016-01-24 14:58:06.911 024 15416.82 295.30 53331.10 88888.00 2016-01-24 14:58:07.411 024 15416.82 295.26 53331.06 88888.00 2016-01-24 14:58:07.911 024 15416.78 295.24 53331.03 88888.00 2016-01-24 14:58:08.411 024 15416.77 295.17 53330.99 88888.00 2016-01-24 14:58:08.911 024 15416.72 295.10 53330.96 88888.00 2016-01-24 14:58:09.411 024 15416.72 295.04 53330.99 88888.00 2016-01-24 14:58:09.911 024 15416.69 294.97 53331.02 88888.00 2016-01-24 14:58:10.412 024 15416.67 294.88 53330.99 88888.00 2016-01-24 14:58:10.912 024 15416.66 294.88 53330.94 88888.00 2016-01-24 14:58:11.412 024 15416.57 294.85 53330.97 88888.00 2016-01-24 14:58:11.912 024 15416.55 294.80 53330.94 88888.00 2016-01-24 14:58:12.412 024 15416.56 294.73 53330.88 88888.00 2016-01-24 14:58:12.912 024 15416.56 294.67 53330.87 88888.00 2016-01-24 14:58:13.412 024 15416.56 294.62 53330.83 88888.00 2016-01-24 14:58:13.912 024 15416.55 294.57 53330.80 88888.00 2016-01-24 14:58:14.412 024 15416.50 294.55 53330.74 88888.00 2016-01-24 14:58:14.912 024 15416.47 294.52 53330.70 88888.00 2016-01-24 14:58:15.412 024 15416.46 294.46 53330.68 88888.00 2016-01-24 14:58:15.912 024 15416.46 294.41 53330.68 88888.00 2016-01-24 14:58:16.412 024 15416.42 294.37 53330.62 88888.00 2016-01-24 14:58:16.912 024 15416.41 294.36 53330.67 88888.00 2016-01-24 14:58:17.412 024 15416.39 294.31 53330.63 88888.00 2016-01-24 14:58:17.912 024 15416.37 294.28 53330.62 88888.00 2016-01-24 14:58:18.412 024 15416.33 294.24 53330.65 88888.00 2016-01-24 14:58:18.912 024 15416.32 294.22 53330.71 88888.00 2016-01-24 14:58:19.412 024 15416.29 294.22 53330.69 88888.00 2016-01-24 14:58:19.912 024 15416.33 294.19 53330.63 88888.00 2016-01-24 14:58:20.412 024 15416.33 294.09 53330.57 88888.00 2016-01-24 14:58:20.912 024 15416.31 294.06 53330.63 88888.00 2016-01-24 14:58:21.412 024 15416.30 294.04 53330.67 88888.00 2016-01-24 14:58:21.912 024 15416.30 294.06 53330.67 88888.00 2016-01-24 14:58:22.412 024 15416.29 294.04 53330.53 88888.00 2016-01-24 14:58:22.912 024 15416.29 294.02 53330.50 88888.00 2016-01-24 14:58:23.412 024 15416.25 294.01 53330.52 88888.00 2016-01-24 14:58:23.912 024 15416.25 293.97 53330.54 88888.00 2016-01-24 14:58:24.412 024 15416.28 293.94 53330.56 88888.00 2016-01-24 14:58:24.912 024 15416.27 293.93 53330.54 88888.00 2016-01-24 14:58:25.412 024 15416.28 293.88 53330.51 88888.00 2016-01-24 14:58:25.912 024 15416.23 293.84 53330.47 88888.00 2016-01-24 14:58:26.412 024 15416.28 293.79 53330.45 88888.00 2016-01-24 14:58:26.912 024 15416.34 293.78 53330.49 88888.00 2016-01-24 14:58:27.412 024 15416.37 293.74 53330.50 88888.00 2016-01-24 14:58:27.912 024 15416.31 293.70 53330.49 88888.00 2016-01-24 14:58:28.412 024 15416.31 293.70 53330.49 88888.00 2016-01-24 14:58:28.912 024 15416.32 293.71 53330.41 88888.00 2016-01-24 14:58:29.412 024 15416.36 293.64 53330.40 88888.00 2016-01-24 14:58:29.912 024 15416.38 293.53 53330.29 88888.00 2016-01-24 14:58:30.412 024 15416.38 293.45 53330.24 88888.00 2016-01-24 14:58:30.912 024 15416.37 293.41 53330.25 88888.00 2016-01-24 14:58:31.412 024 15416.39 293.46 53330.24 88888.00 2016-01-24 14:58:31.912 024 15416.43 293.51 53330.23 88888.00 2016-01-24 14:58:32.412 024 15416.47 293.48 53330.28 88888.00 2016-01-24 14:58:32.912 024 15416.45 293.41 53330.27 88888.00 2016-01-24 14:58:33.412 024 15416.48 293.35 53330.31 88888.00 2016-01-24 14:58:33.912 024 15416.52 293.31 53330.28 88888.00 2016-01-24 14:58:34.412 024 15416.55 293.26 53330.23 88888.00 2016-01-24 14:58:34.912 024 15416.52 293.16 53330.19 88888.00 2016-01-24 14:58:35.412 024 15416.54 293.20 53330.17 88888.00 2016-01-24 14:58:35.912 024 15416.54 293.25 53330.14 88888.00 2016-01-24 14:58:36.412 024 15416.58 293.23 53330.13 88888.00 2016-01-24 14:58:36.912 024 15416.56 293.20 53330.09 88888.00 2016-01-24 14:58:37.412 024 15416.57 293.14 53330.07 88888.00 2016-01-24 14:58:37.912 024 15416.55 293.09 53330.07 88888.00 2016-01-24 14:58:38.412 024 15416.55 293.07 53330.06 88888.00 2016-01-24 14:58:38.912 024 15416.50 293.07 53330.08 88888.00 2016-01-24 14:58:39.412 024 15416.48 293.02 53330.09 88888.00 2016-01-24 14:58:39.912 024 15416.48 292.99 53330.04 88888.00 2016-01-24 14:58:40.412 024 15416.52 292.97 53329.99 88888.00 2016-01-24 14:58:40.912 024 15416.51 292.92 53329.99 88888.00 2016-01-24 14:58:41.412 024 15416.54 292.91 53330.00 88888.00 2016-01-24 14:58:41.912 024 15416.55 292.86 53330.00 88888.00 2016-01-24 14:58:42.412 024 15416.49 292.85 53329.97 88888.00 2016-01-24 14:58:42.912 024 15416.43 292.84 53329.94 88888.00 2016-01-24 14:58:43.412 024 15416.47 292.75 53329.94 88888.00 2016-01-24 14:58:43.912 024 15416.48 292.66 53329.91 88888.00 2016-01-24 14:58:44.412 024 15416.47 292.71 53329.88 88888.00 2016-01-24 14:58:44.912 024 15416.47 292.68 53329.90 88888.00 2016-01-24 14:58:45.412 024 15416.41 292.64 53329.92 88888.00 2016-01-24 14:58:45.912 024 15416.38 292.59 53329.94 88888.00 2016-01-24 14:58:46.412 024 15416.37 292.59 53329.90 88888.00 2016-01-24 14:58:46.912 024 15416.39 292.57 53329.96 88888.00 2016-01-24 14:58:47.412 024 15416.34 292.54 53330.05 88888.00 2016-01-24 14:58:47.912 024 15416.27 292.48 53329.95 88888.00 2016-01-24 14:58:48.412 024 15416.29 292.45 53329.87 88888.00 2016-01-24 14:58:48.912 024 15416.29 292.43 53329.93 88888.00 2016-01-24 14:58:49.412 024 15416.29 292.39 53329.97 88888.00 2016-01-24 14:58:49.912 024 15416.23 292.39 53329.95 88888.00 2016-01-24 14:58:50.412 024 15416.18 292.37 53329.91 88888.00 2016-01-24 14:58:50.912 024 15416.13 292.39 53329.90 88888.00 2016-01-24 14:58:51.412 024 15416.14 292.42 53329.90 88888.00 2016-01-24 14:58:51.912 024 15416.12 292.38 53329.95 88888.00 2016-01-24 14:58:52.412 024 15416.12 292.39 53329.99 88888.00 2016-01-24 14:58:52.912 024 15416.13 292.39 53330.01 88888.00 2016-01-24 14:58:53.412 024 15416.10 292.38 53330.03 88888.00 2016-01-24 14:58:53.912 024 15416.07 292.41 53330.00 88888.00 2016-01-24 14:58:54.412 024 15416.05 292.36 53330.01 88888.00 2016-01-24 14:58:54.912 024 15416.09 292.36 53330.01 88888.00 2016-01-24 14:58:55.412 024 15416.13 292.36 53330.05 88888.00 2016-01-24 14:58:55.912 024 15416.14 292.34 53330.09 88888.00 2016-01-24 14:58:56.412 024 15416.11 292.38 53330.03 88888.00 2016-01-24 14:58:56.912 024 15416.09 292.42 53329.99 88888.00 2016-01-24 14:58:57.412 024 15416.10 292.43 53330.04 88888.00 2016-01-24 14:58:57.912 024 15416.15 292.46 53330.06 88888.00 2016-01-24 14:58:58.412 024 15416.24 292.47 53330.03 88888.00 2016-01-24 14:58:58.912 024 15416.20 292.45 53330.04 88888.00 2016-01-24 14:58:59.412 024 15416.16 292.49 53330.06 88888.00 2016-01-24 14:58:59.912 024 15416.23 292.58 53330.08 88888.00 2016-01-24 14:59:00.412 024 15416.31 292.58 53330.10 88888.00 2016-01-24 14:59:00.912 024 15416.37 292.60 53330.10 88888.00 2016-01-24 14:59:01.412 024 15416.42 292.65 53330.07 88888.00 2016-01-24 14:59:01.912 024 15416.48 292.65 53330.03 88888.00 2016-01-24 14:59:02.412 024 15416.52 292.66 53330.09 88888.00 2016-01-24 14:59:02.912 024 15416.58 292.64 53330.05 88888.00 2016-01-24 14:59:03.412 024 15416.63 292.63 53330.08 88888.00 2016-01-24 14:59:03.912 024 15416.61 292.64 53330.10 88888.00 2016-01-24 14:59:04.412 024 15416.57 292.72 53330.04 88888.00 2016-01-24 14:59:04.912 024 15416.59 292.76 53330.03 88888.00 2016-01-24 14:59:05.412 024 15416.65 292.77 53330.01 88888.00 2016-01-24 14:59:05.912 024 15416.70 292.76 53329.96 88888.00 2016-01-24 14:59:06.412 024 15416.72 292.80 53329.97 88888.00 2016-01-24 14:59:06.912 024 15416.70 292.80 53329.99 88888.00 2016-01-24 14:59:07.412 024 15416.75 292.80 53330.00 88888.00 2016-01-24 14:59:07.912 024 15416.75 292.79 53330.02 88888.00 2016-01-24 14:59:08.412 024 15416.73 292.74 53330.03 88888.00 2016-01-24 14:59:08.912 024 15416.76 292.72 53329.97 88888.00 2016-01-24 14:59:09.412 024 15416.74 292.68 53330.01 88888.00 2016-01-24 14:59:09.912 024 15416.77 292.65 53330.03 88888.00 2016-01-24 14:59:10.412 024 15416.79 292.60 53329.99 88888.00 2016-01-24 14:59:10.912 024 15416.82 292.62 53329.97 88888.00 2016-01-24 14:59:11.412 024 15416.77 292.73 53330.01 88888.00 2016-01-24 14:59:11.912 024 15416.74 292.80 53330.02 88888.00 2016-01-24 14:59:12.412 024 15416.76 292.79 53330.01 88888.00 2016-01-24 14:59:12.912 024 15416.77 292.74 53330.02 88888.00 2016-01-24 14:59:13.412 024 15416.82 292.67 53330.00 88888.00 2016-01-24 14:59:13.912 024 15416.86 292.68 53330.03 88888.00 2016-01-24 14:59:14.412 024 15416.87 292.72 53330.08 88888.00 2016-01-24 14:59:14.912 024 15416.93 292.72 53330.11 88888.00 2016-01-24 14:59:15.412 024 15416.96 292.65 53330.05 88888.00 2016-01-24 14:59:15.912 024 15417.00 292.62 53330.02 88888.00 2016-01-24 14:59:16.412 024 15417.09 292.63 53330.05 88888.00 2016-01-24 14:59:16.912 024 15417.12 292.63 53330.09 88888.00 2016-01-24 14:59:17.412 024 15417.13 292.65 53330.05 88888.00 2016-01-24 14:59:17.912 024 15417.06 292.65 53329.99 88888.00 2016-01-24 14:59:18.412 024 15417.09 292.65 53330.00 88888.00 2016-01-24 14:59:18.912 024 15417.10 292.65 53329.96 88888.00 2016-01-24 14:59:19.412 024 15417.12 292.66 53329.86 88888.00 2016-01-24 14:59:19.912 024 15417.13 292.64 53329.92 88888.00 2016-01-24 14:59:20.412 024 15417.13 292.69 53329.93 88888.00 2016-01-24 14:59:20.912 024 15417.08 292.71 53329.90 88888.00 2016-01-24 14:59:21.412 024 15417.10 292.64 53329.93 88888.00 2016-01-24 14:59:21.912 024 15417.15 292.62 53329.99 88888.00 2016-01-24 14:59:22.412 024 15417.22 292.68 53329.95 88888.00 2016-01-24 14:59:22.912 024 15417.12 292.76 53330.01 88888.00 2016-01-24 14:59:23.412 024 15417.10 292.76 53330.03 88888.00 2016-01-24 14:59:23.912 024 15417.10 292.79 53330.01 88888.00 2016-01-24 14:59:24.412 024 15417.10 292.84 53329.99 88888.00 2016-01-24 14:59:24.912 024 15417.10 292.92 53330.06 88888.00 2016-01-24 14:59:25.412 024 15417.12 292.98 53330.07 88888.00 2016-01-24 14:59:25.912 024 15417.10 292.99 53330.04 88888.00 2016-01-24 14:59:26.412 024 15417.10 292.98 53330.01 88888.00 2016-01-24 14:59:26.912 024 15417.11 293.06 53330.02 88888.00 2016-01-24 14:59:27.412 024 15417.14 293.11 53330.08 88888.00 2016-01-24 14:59:27.912 024 15417.19 293.18 53330.12 88888.00 2016-01-24 14:59:28.412 024 15417.22 293.25 53330.17 88888.00 2016-01-24 14:59:28.912 024 15417.29 293.31 53330.20 88888.00 2016-01-24 14:59:29.412 024 15417.28 293.33 53330.23 88888.00 2016-01-24 14:59:29.912 024 15417.28 293.34 53330.27 88888.00 2016-01-24 14:59:30.412 024 15417.28 293.40 53330.26 88888.00 2016-01-24 14:59:30.912 024 15417.35 293.43 53330.27 88888.00 2016-01-24 14:59:31.412 024 15417.37 293.45 53330.29 88888.00 2016-01-24 14:59:31.912 024 15417.37 293.50 53330.29 88888.00 2016-01-24 14:59:32.412 024 15417.40 293.62 53330.26 88888.00 2016-01-24 14:59:32.912 024 15417.48 293.70 53330.20 88888.00 2016-01-24 14:59:33.412 024 15417.48 293.74 53330.19 88888.00 2016-01-24 14:59:33.912 024 15417.56 293.76 53330.20 88888.00 2016-01-24 14:59:34.412 024 15417.64 293.80 53330.28 88888.00 2016-01-24 14:59:34.912 024 15417.66 293.84 53330.33 88888.00 2016-01-24 14:59:35.412 024 15417.71 293.86 53330.34 88888.00 2016-01-24 14:59:35.912 024 15417.73 293.92 53330.36 88888.00 2016-01-24 14:59:36.412 024 15417.75 293.96 53330.39 88888.00 2016-01-24 14:59:36.912 024 15417.73 293.98 53330.39 88888.00 2016-01-24 14:59:37.412 024 15417.72 293.96 53330.39 88888.00 2016-01-24 14:59:37.912 024 15417.73 293.94 53330.36 88888.00 2016-01-24 14:59:38.412 024 15417.75 293.96 53330.40 88888.00 2016-01-24 14:59:38.912 024 15417.81 293.98 53330.36 88888.00 2016-01-24 14:59:39.412 024 15417.87 294.03 53330.36 88888.00 2016-01-24 14:59:39.912 024 15417.91 294.07 53330.34 88888.00 2016-01-24 14:59:40.412 024 15417.85 294.12 53330.34 88888.00 2016-01-24 14:59:40.912 024 15417.86 294.16 53330.33 88888.00 2016-01-24 14:59:41.412 024 15417.92 294.18 53330.40 88888.00 2016-01-24 14:59:41.912 024 15417.99 294.16 53330.43 88888.00 2016-01-24 14:59:42.412 024 15417.97 294.12 53330.43 88888.00 2016-01-24 14:59:42.912 024 15418.04 294.10 53330.37 88888.00 2016-01-24 14:59:43.412 024 15418.06 294.13 53330.39 88888.00 2016-01-24 14:59:43.912 024 15418.10 294.14 53330.40 88888.00 2016-01-24 14:59:44.412 024 15418.17 294.14 53330.40 88888.00 2016-01-24 14:59:44.912 024 15418.20 294.16 53330.42 88888.00 2016-01-24 14:59:45.412 024 15418.21 294.14 53330.39 88888.00 2016-01-24 14:59:45.912 024 15418.23 294.15 53330.33 88888.00 2016-01-24 14:59:46.412 024 15418.30 294.14 53330.32 88888.00 2016-01-24 14:59:46.912 024 15418.27 294.14 53330.24 88888.00 2016-01-24 14:59:47.412 024 15418.27 294.15 53330.25 88888.00 2016-01-24 14:59:47.912 024 15418.36 294.15 53330.23 88888.00 2016-01-24 14:59:48.412 024 15418.40 294.15 53330.26 88888.00 2016-01-24 14:59:48.912 024 15418.46 294.13 53330.29 88888.00 2016-01-24 14:59:49.412 024 15418.46 294.11 53330.30 88888.00 2016-01-24 14:59:49.912 024 15418.45 294.11 53330.31 88888.00 2016-01-24 14:59:50.412 024 15418.53 294.10 53330.30 88888.00 2016-01-24 14:59:50.912 024 15418.59 294.11 53330.26 88888.00 2016-01-24 14:59:51.412 024 15418.59 294.05 53330.25 88888.00 2016-01-24 14:59:51.912 024 15418.62 294.03 53330.25 88888.00 2016-01-24 14:59:52.412 024 15418.66 294.07 53330.24 88888.00 2016-01-24 14:59:52.912 024 15418.72 294.07 53330.21 88888.00 2016-01-24 14:59:53.412 024 15418.72 294.04 53330.21 88888.00 2016-01-24 14:59:53.912 024 15418.74 294.00 53330.21 88888.00 2016-01-24 14:59:54.412 024 15418.73 294.00 53330.19 88888.00 2016-01-24 14:59:54.912 024 15418.76 293.97 53330.16 88888.00 2016-01-24 14:59:55.412 024 15418.73 293.96 53330.20 88888.00 2016-01-24 14:59:55.912 024 15418.82 293.94 53330.16 88888.00 2016-01-24 14:59:56.412 024 15418.82 293.88 53330.14 88888.00 2016-01-24 14:59:56.912 024 15418.80 293.84 53330.17 88888.00 2016-01-24 14:59:57.412 024 15418.78 293.77 53330.27 88888.00 2016-01-24 14:59:57.912 024 15418.77 293.71 53330.31 88888.00 2016-01-24 14:59:58.412 024 15418.77 293.72 53330.25 88888.00 2016-01-24 14:59:58.912 024 15418.78 293.78 53330.29 88888.00 2016-01-24 14:59:59.412 024 15418.81 293.80 53330.21 88888.00 2016-01-24 14:59:59.912 024 15418.90 293.83 53330.20 88888.00 2016-01-24 15:00:00.412 024 15418.91 293.84 53330.14 88888.00 2016-01-24 15:00:00.912 024 15418.93 293.85 53330.16 88888.00 2016-01-24 15:00:01.412 024 15418.94 293.81 53330.15 88888.00 2016-01-24 15:00:01.912 024 15418.94 293.81 53330.08 88888.00 2016-01-24 15:00:02.412 024 15418.99 293.79 53330.05 88888.00 2016-01-24 15:00:02.912 024 15419.07 293.77 53330.05 88888.00 2016-01-24 15:00:03.412 024 15419.05 293.77 53330.13 88888.00 2016-01-24 15:00:03.912 024 15419.05 293.78 53330.11 88888.00 2016-01-24 15:00:04.412 024 15419.08 293.75 53330.06 88888.00 2016-01-24 15:00:04.912 024 15419.08 293.78 53330.06 88888.00 2016-01-24 15:00:05.412 024 15419.10 293.79 53330.08 88888.00 2016-01-24 15:00:05.912 024 15419.16 293.78 53330.08 88888.00 2016-01-24 15:00:06.412 024 15419.17 293.74 53330.13 88888.00 2016-01-24 15:00:06.912 024 15419.17 293.76 53330.14 88888.00 2016-01-24 15:00:07.412 024 15419.17 293.72 53330.09 88888.00 2016-01-24 15:00:07.912 024 15419.19 293.71 53330.11 88888.00 2016-01-24 15:00:08.412 024 15419.21 293.69 53330.06 88888.00 2016-01-24 15:00:08.912 024 15419.20 293.64 53329.99 88888.00 2016-01-24 15:00:09.412 024 15419.18 293.64 53329.92 88888.00 2016-01-24 15:00:09.912 024 15419.18 293.67 53329.90 88888.00 2016-01-24 15:00:10.412 024 15419.14 293.61 53329.86 88888.00 2016-01-24 15:00:10.912 024 15419.20 293.58 53329.92 88888.00 2016-01-24 15:00:11.412 024 15419.18 293.58 53329.93 88888.00 2016-01-24 15:00:11.912 024 15419.17 293.57 53329.93 88888.00 2016-01-24 15:00:12.412 024 15419.20 293.54 53329.93 88888.00 2016-01-24 15:00:12.912 024 15419.27 293.44 53329.88 88888.00 2016-01-24 15:00:13.412 024 15419.28 293.43 53329.84 88888.00 2016-01-24 15:00:13.912 024 15419.23 293.42 53329.85 88888.00 2016-01-24 15:00:14.412 024 15419.26 293.40 53329.88 88888.00 2016-01-24 15:00:14.912 024 15419.21 293.41 53329.85 88888.00 2016-01-24 15:00:15.412 024 15419.22 293.37 53329.80 88888.00 2016-01-24 15:00:15.912 024 15419.23 293.34 53329.73 88888.00 2016-01-24 15:00:16.412 024 15419.25 293.31 53329.71 88888.00 2016-01-24 15:00:16.912 024 15419.26 293.27 53329.72 88888.00 2016-01-24 15:00:17.412 024 15419.26 293.18 53329.76 88888.00 2016-01-24 15:00:17.912 024 15419.25 293.15 53329.78 88888.00 2016-01-24 15:00:18.412 024 15419.29 293.03 53329.75 88888.00 2016-01-24 15:00:18.912 024 15419.35 293.00 53329.78 88888.00 2016-01-24 15:00:19.412 024 15419.35 292.98 53329.70 88888.00 2016-01-24 15:00:19.912 024 15419.31 292.91 53329.73 88888.00 2016-01-24 15:00:20.412 024 15419.35 292.86 53329.75 88888.00 2016-01-24 15:00:20.912 024 15419.32 292.86 53329.78 88888.00 2016-01-24 15:00:21.412 024 15419.32 292.90 53329.73 88888.00 2016-01-24 15:00:21.912 024 15419.36 292.93 53329.69 88888.00 2016-01-24 15:00:22.412 024 15419.29 292.95 53329.66 88888.00 2016-01-24 15:00:22.912 024 15419.25 292.95 53329.67 88888.00 2016-01-24 15:00:23.412 024 15419.27 292.91 53329.69 88888.00 2016-01-24 15:00:23.912 024 15419.26 292.88 53329.71 88888.00 2016-01-24 15:00:24.412 024 15419.31 292.91 53329.72 88888.00 2016-01-24 15:00:24.912 024 15419.36 292.90 53329.75 88888.00 2016-01-24 15:00:25.412 024 15419.43 292.89 53329.66 88888.00 2016-01-24 15:00:25.912 024 15419.48 292.79 53329.64 88888.00 2016-01-24 15:00:26.412 024 15419.44 292.73 53329.69 88888.00 2016-01-24 15:00:26.912 024 15419.40 292.74 53329.66 88888.00 2016-01-24 15:00:27.412 024 15419.43 292.76 53329.62 88888.00 2016-01-24 15:00:27.912 024 15419.40 292.75 53329.66 88888.00 2016-01-24 15:00:28.412 024 15419.44 292.71 53329.63 88888.00 2016-01-24 15:00:28.912 024 15419.46 292.67 53329.65 88888.00 2016-01-24 15:00:29.412 024 15419.50 292.66 53329.69 88888.00 2016-01-24 15:00:29.912 024 15419.53 292.66 53329.71 88888.00 2016-01-24 15:00:30.412 024 15419.53 292.63 53329.72 88888.00 2016-01-24 15:00:30.912 024 15419.50 292.65 53329.81 88888.00 2016-01-24 15:00:31.412 024 15419.50 292.65 53329.75 88888.00 2016-01-24 15:00:31.912 024 15419.52 292.62 53329.79 88888.00 2016-01-24 15:00:32.412 024 15419.47 292.57 53329.78 88888.00 2016-01-24 15:00:32.912 024 15419.45 292.56 53329.69 88888.00 2016-01-24 15:00:33.412 024 15419.45 292.54 53329.64 88888.00 2016-01-24 15:00:33.912 024 15419.44 292.53 53329.68 88888.00 2016-01-24 15:00:34.412 024 15419.47 292.48 53329.72 88888.00 2016-01-24 15:00:34.912 024 15419.46 292.45 53329.67 88888.00 2016-01-24 15:00:35.412 024 15419.45 292.43 53329.68 88888.00 2016-01-24 15:00:35.912 024 15419.39 292.40 53329.64 88888.00 2016-01-24 15:00:36.412 024 15419.36 292.38 53329.61 88888.00 2016-01-24 15:00:36.912 024 15419.29 292.36 53329.58 88888.00 2016-01-24 15:00:37.412 024 15419.26 292.32 53329.61 88888.00 2016-01-24 15:00:37.912 024 15419.25 292.33 53329.62 88888.00 2016-01-24 15:00:38.412 024 15419.23 292.34 53329.68 88888.00 2016-01-24 15:00:38.912 024 15419.23 292.30 53329.68 88888.00 2016-01-24 15:00:39.412 024 15419.21 292.22 53329.72 88888.00 2016-01-24 15:00:39.912 024 15419.17 292.21 53329.78 88888.00 2016-01-24 15:00:40.412 024 15419.11 292.19 53329.81 88888.00 2016-01-24 15:00:40.912 024 15419.08 292.15 53329.81 88888.00 2016-01-24 15:00:41.412 024 15419.03 292.20 53329.79 88888.00 2016-01-24 15:00:41.912 024 15419.05 292.21 53329.79 88888.00 2016-01-24 15:00:42.412 024 15419.02 292.21 53329.82 88888.00 2016-01-24 15:00:42.912 024 15418.98 292.20 53329.80 88888.00 2016-01-24 15:00:43.412 024 15418.99 292.19 53329.79 88888.00 2016-01-24 15:00:43.912 024 15418.95 292.19 53329.74 88888.00 2016-01-24 15:00:44.412 024 15418.90 292.19 53329.74 88888.00 2016-01-24 15:00:44.912 024 15418.83 292.15 53329.75 88888.00 2016-01-24 15:00:45.412 024 15418.81 292.17 53329.75 88888.00 2016-01-24 15:00:45.912 024 15418.83 292.21 53329.79 88888.00 2016-01-24 15:00:46.412 024 15418.81 292.25 53329.86 88888.00 2016-01-24 15:00:46.912 024 15418.72 292.23 53329.81 88888.00 2016-01-24 15:00:47.412 024 15418.65 292.17 53329.78 88888.00 2016-01-24 15:00:47.912 024 15418.63 292.15 53329.82 88888.00 2016-01-24 15:00:48.412 024 15418.62 292.19 53329.83 88888.00 2016-01-24 15:00:48.912 024 15418.63 292.22 53329.82 88888.00 2016-01-24 15:00:49.412 024 15418.55 292.29 53329.86 88888.00 2016-01-24 15:00:49.912 024 15418.54 292.31 53329.84 88888.00 2016-01-24 15:00:50.412 024 15418.50 292.28 53329.79 88888.00 2016-01-24 15:00:50.912 024 15418.45 292.29 53329.76 88888.00 2016-01-24 15:00:51.412 024 15418.39 292.28 53329.75 88888.00 2016-01-24 15:00:51.912 024 15418.39 292.27 53329.78 88888.00 2016-01-24 15:00:52.412 024 15418.38 292.27 53329.86 88888.00 2016-01-24 15:00:52.912 024 15418.38 292.28 53329.90 88888.00 2016-01-24 15:00:53.412 024 15418.35 292.30 53329.89 88888.00 2016-01-24 15:00:53.912 024 15418.30 292.29 53329.84 88888.00 2016-01-24 15:00:54.412 024 15418.30 292.33 53329.92 88888.00 2016-01-24 15:00:54.912 024 15418.23 292.31 53329.93 88888.00 2016-01-24 15:00:55.412 024 15418.20 292.30 53330.01 88888.00 2016-01-24 15:00:55.912 024 15418.18 292.33 53329.90 88888.00 2016-01-24 15:00:56.412 024 15418.18 292.31 53329.86 88888.00 2016-01-24 15:00:56.912 024 15418.13 292.31 53329.88 88888.00 2016-01-24 15:00:57.412 024 15418.12 292.32 53329.85 88888.00 2016-01-24 15:00:57.912 024 15418.06 292.32 53329.87 88888.00 2016-01-24 15:00:58.412 024 15418.03 292.31 53329.90 88888.00 2016-01-24 15:00:58.912 024 15418.01 292.32 53329.96 88888.00 2016-01-24 15:00:59.412 024 15418.02 292.32 53329.99 88888.00 2016-01-24 15:00:59.912 024 15417.97 292.29 53329.99 88888.00 2016-01-24 15:01:00.412 024 15418.03 292.27 53330.03 88888.00 2016-01-24 15:01:00.912 024 15418.05 292.25 53330.01 88888.00 2016-01-24 15:01:01.412 024 15418.00 292.29 53330.02 88888.00 2016-01-24 15:01:01.912 024 15417.91 292.31 53330.04 88888.00 2016-01-24 15:01:02.412 024 15417.85 292.27 53330.03 88888.00 2016-01-24 15:01:02.912 024 15417.83 292.20 53330.04 88888.00 2016-01-24 15:01:03.412 024 15417.83 292.24 53330.07 88888.00 2016-01-24 15:01:03.912 024 15417.82 292.28 53330.06 88888.00 2016-01-24 15:01:04.412 024 15417.75 292.28 53330.04 88888.00 2016-01-24 15:01:04.912 024 15417.69 292.27 53330.04 88888.00 2016-01-24 15:01:05.412 024 15417.67 292.28 53330.07 88888.00 2016-01-24 15:01:05.912 024 15417.66 292.23 53330.08 88888.00 2016-01-24 15:01:06.412 024 15417.59 292.23 53330.11 88888.00 2016-01-24 15:01:06.912 024 15417.55 292.24 53330.15 88888.00 2016-01-24 15:01:07.412 024 15417.54 292.22 53330.16 88888.00 2016-01-24 15:01:07.912 024 15417.49 292.20 53330.19 88888.00 2016-01-24 15:01:08.412 024 15417.48 292.22 53330.15 88888.00 2016-01-24 15:01:08.912 024 15417.50 292.22 53330.17 88888.00 2016-01-24 15:01:09.412 024 15417.50 292.24 53330.19 88888.00 2016-01-24 15:01:09.912 024 15417.49 292.24 53330.17 88888.00 2016-01-24 15:01:10.412 024 15417.47 292.24 53330.13 88888.00 2016-01-24 15:01:10.912 024 15417.45 292.23 53330.16 88888.00 2016-01-24 15:01:11.412 024 15417.41 292.19 53330.20 88888.00 2016-01-24 15:01:11.912 024 15417.38 292.19 53330.17 88888.00 2016-01-24 15:01:12.412 024 15417.40 292.21 53330.22 88888.00 2016-01-24 15:01:12.912 024 15417.40 292.23 53330.23 88888.00 2016-01-24 15:01:13.412 024 15417.38 292.24 53330.20 88888.00 2016-01-24 15:01:13.912 024 15417.33 292.23 53330.19 88888.00 2016-01-24 15:01:14.412 024 15417.36 292.25 53330.21 88888.00 2016-01-24 15:01:14.912 024 15417.37 292.25 53330.24 88888.00 2016-01-24 15:01:15.412 024 15417.32 292.32 53330.26 88888.00 2016-01-24 15:01:15.912 024 15417.31 292.33 53330.26 88888.00 2016-01-24 15:01:16.412 024 15417.28 292.31 53330.29 88888.00 2016-01-24 15:01:16.912 024 15417.28 292.33 53330.37 88888.00 2016-01-24 15:01:17.412 024 15417.31 292.40 53330.44 88888.00 2016-01-24 15:01:17.912 024 15417.35 292.39 53330.41 88888.00 2016-01-24 15:01:18.412 024 15417.27 292.36 53330.30 88888.00 2016-01-24 15:01:18.912 024 15417.21 292.38 53330.28 88888.00 2016-01-24 15:01:19.412 024 15417.24 292.42 53330.25 88888.00 2016-01-24 15:01:19.912 024 15417.23 292.45 53330.28 88888.00 2016-01-24 15:01:20.412 024 15417.22 292.47 53330.36 88888.00 2016-01-24 15:01:20.912 024 15417.24 292.46 53330.33 88888.00 2016-01-24 15:01:21.412 024 15417.26 292.45 53330.29 88888.00 2016-01-24 15:01:21.912 024 15417.23 292.43 53330.29 88888.00 2016-01-24 15:01:22.412 024 15417.20 292.46 53330.32 88888.00 2016-01-24 15:01:22.912 024 15417.13 292.47 53330.31 88888.00 2016-01-24 15:01:23.412 024 15417.13 292.46 53330.30 88888.00 2016-01-24 15:01:23.912 024 15417.14 292.46 53330.32 88888.00 2016-01-24 15:01:24.412 024 15417.08 292.46 53330.31 88888.00 2016-01-24 15:01:24.912 024 15417.03 292.43 53330.29 88888.00 2016-01-24 15:01:25.412 024 15416.99 292.40 53330.16 88888.00 2016-01-24 15:01:25.912 024 15417.01 292.34 53330.14 88888.00 2016-01-24 15:01:26.412 024 15416.95 292.32 53330.16 88888.00 2016-01-24 15:01:26.912 024 15416.94 292.34 53330.17 88888.00 2016-01-24 15:01:27.412 024 15416.90 292.33 53330.25 88888.00 2016-01-24 15:01:27.912 024 15416.90 292.29 53330.23 88888.00 2016-01-24 15:01:28.412 024 15416.85 292.30 53330.22 88888.00 2016-01-24 15:01:28.912 024 15416.83 292.29 53330.22 88888.00 2016-01-24 15:01:29.412 024 15416.84 292.28 53330.17 88888.00 2016-01-24 15:01:29.912 024 15416.81 292.22 53330.15 88888.00 2016-01-24 15:01:30.412 024 15416.81 292.17 53330.14 88888.00 2016-01-24 15:01:30.912 024 15416.81 292.21 53330.17 88888.00 2016-01-24 15:01:31.412 024 15416.74 292.24 53330.16 88888.00 2016-01-24 15:01:31.912 024 15416.73 292.28 53330.11 88888.00 2016-01-24 15:01:32.412 024 15416.73 292.27 53330.03 88888.00 2016-01-24 15:01:32.912 024 15416.73 292.23 53330.02 88888.00 2016-01-24 15:01:33.412 024 15416.67 292.27 53330.05 88888.00 2016-01-24 15:01:33.912 024 15416.68 292.24 53330.07 88888.00 2016-01-24 15:01:34.412 024 15416.66 292.17 53330.08 88888.00 2016-01-24 15:01:34.912 024 15416.66 292.17 53330.12 88888.00 2016-01-24 15:01:35.412 024 15416.66 292.20 53330.12 88888.00 2016-01-24 15:01:35.912 024 15416.68 292.17 53330.10 88888.00 2016-01-24 15:01:36.412 024 15416.68 292.21 53330.06 88888.00 2016-01-24 15:01:36.912 024 15416.76 292.20 53330.10 88888.00 2016-01-24 15:01:37.412 024 15416.79 292.22 53330.14 88888.00 2016-01-24 15:01:37.912 024 15416.79 292.22 53330.10 88888.00 2016-01-24 15:01:38.412 024 15416.77 292.19 53330.13 88888.00 2016-01-24 15:01:38.912 024 15416.81 292.16 53330.05 88888.00 2016-01-24 15:01:39.412 024 15416.76 292.19 53329.97 88888.00 2016-01-24 15:01:39.912 024 15416.73 292.17 53330.04 88888.00 2016-01-24 15:01:40.412 024 15416.75 292.16 53330.07 88888.00 2016-01-24 15:01:40.912 024 15416.76 292.15 53330.01 88888.00 2016-01-24 15:01:41.412 024 15416.81 292.13 53330.03 88888.00 2016-01-24 15:01:41.912 024 15416.82 292.08 53330.03 88888.00 2016-01-24 15:01:42.412 024 15416.84 292.00 53330.00 88888.00 2016-01-24 15:01:42.912 024 15416.86 291.98 53329.96 88888.00 2016-01-24 15:01:43.412 024 15416.87 292.03 53330.00 88888.00 2016-01-24 15:01:43.912 024 15416.90 292.04 53330.04 88888.00 2016-01-24 15:01:44.412 024 15416.85 292.06 53330.03 88888.00 2016-01-24 15:01:44.912 024 15416.84 292.10 53329.95 88888.00 2016-01-24 15:01:45.412 024 15416.86 292.10 53329.91 88888.00 2016-01-24 15:01:45.912 024 15416.90 292.08 53329.92 88888.00 2016-01-24 15:01:46.412 024 15416.88 292.11 53329.93 88888.00 2016-01-24 15:01:46.912 024 15416.88 292.14 53329.92 88888.00 2016-01-24 15:01:47.412 024 15416.92 292.16 53329.89 88888.00 2016-01-24 15:01:47.912 024 15416.95 292.20 53329.87 88888.00 2016-01-24 15:01:48.412 024 15416.97 292.21 53329.93 88888.00 2016-01-24 15:01:48.912 024 15417.00 292.23 53329.92 88888.00 2016-01-24 15:01:49.412 024 15416.97 292.25 53329.89 88888.00 2016-01-24 15:01:49.912 024 15417.02 292.30 53329.84 88888.00 2016-01-24 15:01:50.412 024 15417.05 292.33 53329.89 88888.00 2016-01-24 15:01:50.912 024 15417.11 292.30 53329.83 88888.00 2016-01-24 15:01:51.412 024 15417.15 292.25 53329.84 88888.00 2016-01-24 15:01:51.912 024 15417.18 292.25 53329.82 88888.00 2016-01-24 15:01:52.412 024 15417.17 292.28 53329.84 88888.00 2016-01-24 15:01:52.912 024 15417.22 292.23 53329.81 88888.00 2016-01-24 15:01:53.412 024 15417.28 292.28 53329.72 88888.00 2016-01-24 15:01:53.912 024 15417.29 292.30 53329.78 88888.00 2016-01-24 15:01:54.412 024 15417.27 292.27 53329.78 88888.00 2016-01-24 15:01:54.912 024 15417.29 292.24 53329.84 88888.00 2016-01-24 15:01:55.412 024 15417.33 292.28 53329.86 88888.00 2016-01-24 15:01:55.912 024 15417.39 292.23 53329.87 88888.00 2016-01-24 15:01:56.412 024 15417.44 292.13 53329.87 88888.00 2016-01-24 15:01:56.912 024 15417.45 292.16 53329.91 88888.00 2016-01-24 15:01:57.412 024 15417.46 292.16 53329.87 88888.00 2016-01-24 15:01:57.912 024 15417.47 292.12 53329.79 88888.00 2016-01-24 15:01:58.412 024 15417.45 292.13 53329.82 88888.00 2016-01-24 15:01:58.912 024 15417.47 292.07 53329.83 88888.00 2016-01-24 15:01:59.412 024 15417.50 292.02 53329.83 88888.00 2016-01-24 15:01:59.912 024 15417.57 292.00 53329.82 88888.00 2016-01-24 15:02:00.412 024 15417.62 291.98 53329.75 88888.00 2016-01-24 15:02:00.912 024 15417.59 291.90 53329.67 88888.00 2016-01-24 15:02:01.412 024 15417.54 291.85 53329.69 88888.00 2016-01-24 15:02:01.912 024 15417.57 291.82 53329.66 88888.00 2016-01-24 15:02:02.412 024 15417.57 291.80 53329.68 88888.00 2016-01-24 15:02:02.912 024 15417.57 291.72 53329.71 88888.00 2016-01-24 15:02:03.412 024 15417.60 291.69 53329.66 88888.00 2016-01-24 15:02:03.912 024 15417.58 291.69 53329.63 88888.00 2016-01-24 15:02:04.412 024 15417.57 291.65 53329.64 88888.00 2016-01-24 15:02:04.912 024 15417.55 291.61 53329.65 88888.00 2016-01-24 15:02:05.412 024 15417.55 291.58 53329.67 88888.00 2016-01-24 15:02:05.912 024 15417.58 291.58 53329.69 88888.00 2016-01-24 15:02:06.412 024 15417.58 291.55 53329.68 88888.00 2016-01-24 15:02:06.912 024 15417.58 291.55 53329.66 88888.00 2016-01-24 15:02:07.412 024 15417.62 291.56 53329.65 88888.00 2016-01-24 15:02:07.912 024 15417.64 291.54 53329.64 88888.00 2016-01-24 15:02:08.412 024 15417.62 291.53 53329.56 88888.00 2016-01-24 15:02:08.912 024 15417.65 291.47 53329.55 88888.00 2016-01-24 15:02:09.412 024 15417.66 291.47 53329.56 88888.00 2016-01-24 15:02:09.912 024 15417.64 291.41 53329.53 88888.00 2016-01-24 15:02:10.412 024 15417.63 291.43 53329.56 88888.00 2016-01-24 15:02:10.912 024 15417.66 291.44 53329.62 88888.00 2016-01-24 15:02:11.412 024 15417.64 291.42 53329.59 88888.00 2016-01-24 15:02:11.912 024 15417.66 291.41 53329.58 88888.00 2016-01-24 15:02:12.412 024 15417.68 291.37 53329.66 88888.00 2016-01-24 15:02:12.912 024 15417.67 291.39 53329.66 88888.00 2016-01-24 15:02:13.412 024 15417.64 291.35 53329.58 88888.00 2016-01-24 15:02:13.912 024 15417.67 291.34 53329.55 88888.00 2016-01-24 15:02:14.412 024 15417.64 291.37 53329.51 88888.00 2016-01-24 15:02:14.912 024 15417.64 291.34 53329.52 88888.00 2016-01-24 15:02:15.412 024 15417.71 291.29 53329.55 88888.00 2016-01-24 15:02:15.912 024 15417.73 291.26 53329.56 88888.00 2016-01-24 15:02:16.412 024 15417.72 291.30 53329.60 88888.00 2016-01-24 15:02:16.912 024 15417.67 291.32 53329.67 88888.00 2016-01-24 15:02:17.412 024 15417.73 291.30 53329.71 88888.00 2016-01-24 15:02:17.912 024 15417.80 291.30 53329.65 88888.00 2016-01-24 15:02:18.412 024 15417.81 291.29 53329.66 88888.00 2016-01-24 15:02:18.912 024 15417.82 291.34 53329.65 88888.00 2016-01-24 15:02:19.412 024 15417.81 291.34 53329.65 88888.00 2016-01-24 15:02:19.912 024 15417.82 291.35 53329.65 88888.00 2016-01-24 15:02:20.412 024 15417.82 291.34 53329.65 88888.00 2016-01-24 15:02:20.912 024 15417.85 291.33 53329.65 88888.00 2016-01-24 15:02:21.412 024 15417.86 291.26 53329.64 88888.00 2016-01-24 15:02:21.912 024 15417.91 291.28 53329.61 88888.00 2016-01-24 15:02:22.412 024 15417.96 291.34 53329.60 88888.00 2016-01-24 15:02:22.912 024 15417.96 291.42 53329.61 88888.00 2016-01-24 15:02:23.412 024 15418.00 291.41 53329.69 88888.00 2016-01-24 15:02:23.912 024 15418.00 291.39 53329.70 88888.00 2016-01-24 15:02:24.412 024 15418.01 291.35 53329.72 88888.00 2016-01-24 15:02:24.912 024 15418.03 291.37 53329.70 88888.00 2016-01-24 15:02:25.412 024 15418.00 291.37 53329.66 88888.00 2016-01-24 15:02:25.912 024 15418.04 291.37 53329.64 88888.00 2016-01-24 15:02:26.412 024 15418.12 291.37 53329.64 88888.00 2016-01-24 15:02:26.912 024 15418.13 291.39 53329.61 88888.00 2016-01-24 15:02:27.412 024 15418.22 291.39 53329.62 88888.00 2016-01-24 15:02:27.912 024 15418.21 291.39 53329.62 88888.00 2016-01-24 15:02:28.412 024 15418.19 291.38 53329.58 88888.00 2016-01-24 15:02:28.912 024 15418.22 291.37 53329.56 88888.00 2016-01-24 15:02:29.412 024 15418.24 291.39 53329.56 88888.00 2016-01-24 15:02:29.912 024 15418.23 291.45 53329.61 88888.00 2016-01-24 15:02:30.412 024 15418.20 291.43 53329.63 88888.00 2016-01-24 15:02:30.912 024 15418.27 291.43 53329.65 88888.00 2016-01-24 15:02:31.412 024 15418.32 291.42 53329.67 88888.00 2016-01-24 15:02:31.912 024 15418.30 291.41 53329.67 88888.00 2016-01-24 15:02:32.412 024 15418.33 291.39 53329.69 88888.00 2016-01-24 15:02:32.912 024 15418.36 291.42 53329.73 88888.00 2016-01-24 15:02:33.412 024 15418.29 291.46 53329.76 88888.00 2016-01-24 15:02:33.912 024 15418.27 291.46 53329.73 88888.00 2016-01-24 15:02:34.412 024 15418.28 291.45 53329.75 88888.00 2016-01-24 15:02:34.912 024 15418.27 291.44 53329.72 88888.00 2016-01-24 15:02:35.412 024 15418.27 291.46 53329.68 88888.00 2016-01-24 15:02:35.912 024 15418.30 291.45 53329.72 88888.00 2016-01-24 15:02:36.412 024 15418.33 291.45 53329.73 88888.00 2016-01-24 15:02:36.912 024 15418.27 291.44 53329.74 88888.00 2016-01-24 15:02:37.412 024 15418.27 291.44 53329.78 88888.00 2016-01-24 15:02:37.912 024 15418.24 291.44 53329.81 88888.00 2016-01-24 15:02:38.412 024 15418.24 291.45 53329.83 88888.00 2016-01-24 15:02:38.912 024 15418.26 291.48 53329.83 88888.00 2016-01-24 15:02:39.412 024 15418.19 291.52 53329.84 88888.00 2016-01-24 15:02:39.912 024 15418.13 291.52 53329.85 88888.00 2016-01-24 15:02:40.412 024 15418.10 291.51 53329.86 88888.00 2016-01-24 15:02:40.912 024 15418.10 291.53 53329.88 88888.00 2016-01-24 15:02:41.412 024 15418.11 291.55 53329.92 88888.00 2016-01-24 15:02:41.912 024 15418.04 291.58 53329.89 88888.00 2016-01-24 15:02:42.412 024 15417.93 291.56 53329.88 88888.00 2016-01-24 15:02:42.912 024 15417.86 291.56 53329.85 88888.00 2016-01-24 15:02:43.412 024 15417.81 291.59 53329.90 88888.00 2016-01-24 15:02:43.912 024 15417.75 291.52 53329.96 88888.00 2016-01-24 15:02:44.412 024 15417.62 291.48 53330.01 88888.00 2016-01-24 15:02:44.912 024 15417.56 291.46 53330.00 88888.00 2016-01-24 15:02:45.412 024 15417.55 291.45 53330.03 88888.00 2016-01-24 15:02:45.912 024 15417.48 291.52 53330.00 88888.00 2016-01-24 15:02:46.412 024 15417.41 291.54 53330.02 88888.00 2016-01-24 15:02:46.912 024 15417.40 291.58 53330.03 88888.00 2016-01-24 15:02:47.412 024 15417.35 291.55 53330.08 88888.00 2016-01-24 15:02:47.912 024 15417.31 291.55 53330.11 88888.00 2016-01-24 15:02:48.412 024 15417.26 291.55 53330.11 88888.00 2016-01-24 15:02:48.912 024 15417.19 291.54 53330.12 88888.00 2016-01-24 15:02:49.412 024 15417.13 291.56 53330.08 88888.00 2016-01-24 15:02:49.912 024 15417.10 291.55 53330.10 88888.00 2016-01-24 15:02:50.413 024 15417.05 291.54 53330.09 88888.00 2016-01-24 15:02:50.913 024 15416.97 291.58 53330.15 88888.00 2016-01-24 15:02:51.413 024 15416.95 291.62 53330.15 88888.00 2016-01-24 15:02:51.913 024 15416.94 291.61 53330.22 88888.00 2016-01-24 15:02:52.413 024 15416.92 291.51 53330.28 88888.00 2016-01-24 15:02:52.913 024 15416.83 291.48 53330.31 88888.00 2016-01-24 15:02:53.413 024 15416.77 291.47 53330.32 88888.00 2016-01-24 15:02:53.913 024 15416.73 291.59 53330.35 88888.00 2016-01-24 15:02:54.413 024 15416.65 291.60 53330.32 88888.00 2016-01-24 15:02:54.913 024 15416.56 291.63 53330.34 88888.00 2016-01-24 15:02:55.413 024 15416.54 291.67 53330.41 88888.00 2016-01-24 15:02:55.913 024 15416.49 291.65 53330.37 88888.00 2016-01-24 15:02:56.413 024 15416.48 291.71 53330.37 88888.00 2016-01-24 15:02:56.913 024 15416.46 291.74 53330.37 88888.00 2016-01-24 15:02:57.413 024 15416.45 291.76 53330.39 88888.00 2016-01-24 15:02:57.913 024 15416.36 291.73 53330.39 88888.00 2016-01-24 15:02:58.413 024 15416.30 291.73 53330.36 88888.00 2016-01-24 15:02:58.913 024 15416.27 291.76 53330.36 88888.00 2016-01-24 15:02:59.413 024 15416.23 291.73 53330.41 88888.00 2016-01-24 15:02:59.913 024 15416.19 291.76 53330.47 88888.00 2016-01-24 15:03:00.413 024 15416.12 291.76 53330.43 88888.00 2016-01-24 15:03:00.913 024 15416.02 291.76 53330.44 88888.00 2016-01-24 15:03:01.413 024 15415.95 291.73 53330.43 88888.00 2016-01-24 15:03:01.913 024 15415.96 291.74 53330.37 88888.00 2016-01-24 15:03:02.413 024 15415.91 291.77 53330.41 88888.00 2016-01-24 15:03:02.913 024 15415.83 291.79 53330.41 88888.00 2016-01-24 15:03:03.413 024 15415.78 291.72 53330.44 88888.00 2016-01-24 15:03:03.913 024 15415.73 291.71 53330.43 88888.00 2016-01-24 15:03:04.413 024 15415.77 291.74 53330.42 88888.00 2016-01-24 15:03:04.913 024 15415.71 291.77 53330.41 88888.00 2016-01-24 15:03:05.413 024 15415.70 291.77 53330.47 88888.00 2016-01-24 15:03:05.913 024 15415.68 291.80 53330.49 88888.00 2016-01-24 15:03:06.413 024 15415.66 291.82 53330.48 88888.00 2016-01-24 15:03:06.913 024 15415.58 291.84 53330.53 88888.00 2016-01-24 15:03:07.413 024 15415.59 291.86 53330.52 88888.00 2016-01-24 15:03:07.913 024 15415.63 291.88 53330.48 88888.00 2016-01-24 15:03:08.413 024 15415.59 291.86 53330.49 88888.00 2016-01-24 15:03:08.913 024 15415.60 291.86 53330.51 88888.00 2016-01-24 15:03:09.413 024 15415.55 291.85 53330.53 88888.00 2016-01-24 15:03:09.913 024 15415.45 291.88 53330.47 88888.00 2016-01-24 15:03:10.413 024 15415.45 291.87 53330.37 88888.00 2016-01-24 15:03:10.913 024 15415.43 291.84 53330.35 88888.00 2016-01-24 15:03:11.413 024 15415.46 291.86 53330.36 88888.00 2016-01-24 15:03:11.913 024 15415.45 291.88 53330.33 88888.00 2016-01-24 15:03:12.413 024 15415.38 291.88 53330.41 88888.00 2016-01-24 15:03:12.913 024 15415.37 291.88 53330.46 88888.00 2016-01-24 15:03:13.413 024 15415.39 291.89 53330.45 88888.00 2016-01-24 15:03:13.913 024 15415.37 291.87 53330.46 88888.00 2016-01-24 15:03:14.413 024 15415.38 291.85 53330.44 88888.00 2016-01-24 15:03:14.913 024 15415.37 291.89 53330.49 88888.00 2016-01-24 15:03:15.413 024 15415.36 291.86 53330.50 88888.00 2016-01-24 15:03:15.913 024 15415.34 291.84 53330.44 88888.00 2016-01-24 15:03:16.413 024 15415.33 291.80 53330.41 88888.00 2016-01-24 15:03:16.913 024 15415.37 291.78 53330.33 88888.00 2016-01-24 15:03:17.413 024 15415.34 291.77 53330.34 88888.00 2016-01-24 15:03:17.913 024 15415.28 291.76 53330.36 88888.00 2016-01-24 15:03:18.413 024 15415.22 291.74 53330.35 88888.00 2016-01-24 15:03:18.913 024 15415.19 291.73 53330.34 88888.00 2016-01-24 15:03:19.413 024 15415.13 291.72 53330.34 88888.00 2016-01-24 15:03:19.913 024 15415.14 291.72 53330.37 88888.00 2016-01-24 15:03:20.413 024 15415.12 291.70 53330.37 88888.00 2016-01-24 15:03:20.913 024 15415.07 291.65 53330.37 88888.00 2016-01-24 15:03:21.413 024 15415.05 291.63 53330.41 88888.00 2016-01-24 15:03:21.913 024 15415.01 291.59 53330.33 88888.00 2016-01-24 15:03:22.413 024 15415.07 291.59 53330.31 88888.00 2016-01-24 15:03:22.913 024 15415.06 291.55 53330.32 88888.00 2016-01-24 15:03:23.413 024 15415.01 291.48 53330.33 88888.00 2016-01-24 15:03:23.913 024 15414.97 291.44 53330.33 88888.00 2016-01-24 15:03:24.413 024 15414.96 291.37 53330.29 88888.00 2016-01-24 15:03:24.913 024 15414.89 291.36 53330.32 88888.00 2016-01-24 15:03:25.413 024 15414.80 291.37 53330.30 88888.00 2016-01-24 15:03:25.913 024 15414.77 291.35 53330.34 88888.00 2016-01-24 15:03:26.413 024 15414.79 291.33 53330.32 88888.00 2016-01-24 15:03:26.913 024 15414.79 291.36 53330.36 88888.00 2016-01-24 15:03:27.413 024 15414.77 291.36 53330.40 88888.00 2016-01-24 15:03:27.913 024 15414.71 291.39 53330.47 88888.00 2016-01-24 15:03:28.413 024 15414.71 291.36 53330.48 88888.00 2016-01-24 15:03:28.913 024 15414.67 291.37 53330.51 88888.00 2016-01-24 15:03:29.413 024 15414.60 291.38 53330.42 88888.00 2016-01-24 15:03:29.913 024 15414.56 291.36 53330.41 88888.00 2016-01-24 15:03:30.413 024 15414.55 291.33 53330.35 88888.00 2016-01-24 15:03:30.913 024 15414.59 291.32 53330.40 88888.00 2016-01-24 15:03:31.413 024 15414.53 291.37 53330.41 88888.00 2016-01-24 15:03:31.913 024 15414.42 291.38 53330.43 88888.00 2016-01-24 15:03:32.413 024 15414.33 291.37 53330.35 88888.00 2016-01-24 15:03:32.913 024 15414.32 291.39 53330.35 88888.00 2016-01-24 15:03:33.413 024 15414.39 291.41 53330.34 88888.00 2016-01-24 15:03:33.913 024 15414.31 291.42 53330.43 88888.00 2016-01-24 15:03:34.413 024 15414.28 291.44 53330.47 88888.00 2016-01-24 15:03:34.913 024 15414.29 291.51 53330.53 88888.00 2016-01-24 15:03:35.413 024 15414.25 291.52 53330.49 88888.00 2016-01-24 15:03:35.913 024 15414.19 291.55 53330.51 88888.00 2016-01-24 15:03:36.413 024 15414.07 291.63 53330.53 88888.00 2016-01-24 15:03:36.913 024 15413.99 291.67 53330.61 88888.00 2016-01-24 15:03:37.413 024 15414.02 291.67 53330.59 88888.00 2016-01-24 15:03:37.913 024 15413.97 291.62 53330.62 88888.00 2016-01-24 15:03:38.413 024 15413.92 291.62 53330.60 88888.00 2016-01-24 15:03:38.913 024 15413.87 291.64 53330.57 88888.00 2016-01-24 15:03:39.413 024 15413.81 291.63 53330.60 88888.00 2016-01-24 15:03:39.913 024 15413.79 291.64 53330.57 88888.00 2016-01-24 15:03:40.413 024 15413.77 291.65 53330.60 88888.00 2016-01-24 15:03:40.913 024 15413.83 291.67 53330.60 88888.00 2016-01-24 15:03:41.413 024 15413.76 291.68 53330.67 88888.00 2016-01-24 15:03:41.913 024 15413.69 291.72 53330.69 88888.00 2016-01-24 15:03:42.413 024 15413.69 291.73 53330.69 88888.00 2016-01-24 15:03:42.913 024 15413.71 291.71 53330.70 88888.00 2016-01-24 15:03:43.413 024 15413.76 291.68 53330.65 88888.00 2016-01-24 15:03:43.913 024 15413.78 291.68 53330.76 88888.00 2016-01-24 15:03:44.413 024 15413.75 291.71 53330.68 88888.00 2016-01-24 15:03:44.913 024 15413.68 291.72 53330.75 88888.00 2016-01-24 15:03:45.413 024 15413.66 291.74 53330.81 88888.00 2016-01-24 15:03:45.913 024 15413.66 291.76 53330.79 88888.00 2016-01-24 15:03:46.413 024 15413.69 291.72 53330.79 88888.00 2016-01-24 15:03:46.913 024 15413.72 291.72 53330.80 88888.00 2016-01-24 15:03:47.413 024 15413.69 291.71 53330.88 88888.00 2016-01-24 15:03:47.913 024 15413.72 291.73 53330.83 88888.00 2016-01-24 15:03:48.413 024 15413.76 291.76 53330.85 88888.00 2016-01-24 15:03:48.913 024 15413.80 291.79 53330.88 88888.00 2016-01-24 15:03:49.413 024 15413.85 291.84 53330.88 88888.00 2016-01-24 15:03:49.913 024 15413.87 291.88 53330.81 88888.00 2016-01-24 15:03:50.413 024 15413.88 291.90 53330.83 88888.00 2016-01-24 15:03:50.913 024 15413.96 291.91 53330.83 88888.00 2016-01-24 15:03:51.413 024 15413.97 291.99 53330.87 88888.00 2016-01-24 15:03:51.913 024 15414.06 291.98 53330.91 88888.00 2016-01-24 15:03:52.413 024 15414.12 291.98 53330.89 88888.00 2016-01-24 15:03:52.913 024 15414.19 292.06 53330.77 88888.00 2016-01-24 15:03:53.413 024 15414.25 292.15 53330.83 88888.00 2016-01-24 15:03:53.913 024 15414.33 292.22 53330.87 88888.00 2016-01-24 15:03:54.413 024 15414.48 292.20 53330.87 88888.00 2016-01-24 15:03:54.913 024 15414.59 292.20 53330.92 88888.00 2016-01-24 15:03:55.413 024 15414.70 292.23 53330.95 88888.00 2016-01-24 15:03:55.913 024 15414.80 292.32 53330.93 88888.00 2016-01-24 15:03:56.413 024 15414.87 292.30 53330.91 88888.00 2016-01-24 15:03:56.913 024 15415.02 292.36 53330.94 88888.00 2016-01-24 15:03:57.413 024 15415.16 292.40 53330.91 88888.00 2016-01-24 15:03:57.913 024 15415.22 292.40 53330.90 88888.00 2016-01-24 15:03:58.413 024 15415.31 292.38 53330.88 88888.00 2016-01-24 15:03:58.913 024 15415.43 292.38 53330.90 88888.00 2016-01-24 15:03:59.413 024 15415.48 292.39 53330.87 88888.00 2016-01-24 15:03:59.913 024 15415.58 292.40 53330.82 88888.00 2016-01-24 15:04:00.413 024 15415.73 292.41 53330.83 88888.00 2016-01-24 15:04:00.913 024 15415.83 292.40 53330.84 88888.00 2016-01-24 15:04:01.413 024 15415.91 292.37 53330.83 88888.00 2016-01-24 15:04:01.913 024 15416.02 292.32 53330.84 88888.00 2016-01-24 15:04:02.413 024 15416.12 292.31 53330.83 88888.00 2016-01-24 15:04:02.913 024 15416.13 292.27 53330.80 88888.00 2016-01-24 15:04:03.413 024 15416.12 292.17 53330.75 88888.00 2016-01-24 15:04:03.913 024 15416.15 292.15 53330.80 88888.00 2016-01-24 15:04:04.413 024 15416.27 292.12 53330.76 88888.00 2016-01-24 15:04:04.913 024 15416.27 292.07 53330.66 88888.00 2016-01-24 15:04:05.413 024 15416.28 292.06 53330.63 88888.00 2016-01-24 15:04:05.913 024 15416.33 292.02 53330.57 88888.00 2016-01-24 15:04:06.413 024 15416.36 291.98 53330.55 88888.00 2016-01-24 15:04:06.913 024 15416.40 291.95 53330.48 88888.00 2016-01-24 15:04:07.413 024 15416.47 291.90 53330.51 88888.00 2016-01-24 15:04:07.913 024 15416.54 291.91 53330.55 88888.00 2016-01-24 15:04:08.413 024 15416.57 291.88 53330.54 88888.00 2016-01-24 15:04:08.913 024 15416.58 291.86 53330.55 88888.00 2016-01-24 15:04:09.413 024 15416.60 291.87 53330.62 88888.00 2016-01-24 15:04:09.913 024 15416.66 291.87 53330.59 88888.00 2016-01-24 15:04:10.413 024 15416.70 291.87 53330.65 88888.00 2016-01-24 15:04:10.913 024 15416.73 291.93 53330.72 88888.00 2016-01-24 15:04:11.413 024 15416.74 291.97 53330.72 88888.00 2016-01-24 15:04:11.913 024 15416.78 291.98 53330.74 88888.00 2016-01-24 15:04:12.413 024 15416.86 292.00 53330.75 88888.00 2016-01-24 15:04:12.913 024 15416.93 291.99 53330.75 88888.00 2016-01-24 15:04:13.413 024 15416.99 291.96 53330.77 88888.00 2016-01-24 15:04:13.913 024 15417.04 291.97 53330.74 88888.00 2016-01-24 15:04:14.413 024 15417.02 291.98 53330.72 88888.00 2016-01-24 15:04:14.913 024 15417.02 291.93 53330.72 88888.00 2016-01-24 15:04:15.413 024 15417.02 291.89 53330.72 88888.00 2016-01-24 15:04:15.913 024 15417.05 291.89 53330.72 88888.00 2016-01-24 15:04:16.413 024 15417.09 291.93 53330.75 88888.00 2016-01-24 15:04:16.913 024 15417.12 291.91 53330.82 88888.00 2016-01-24 15:04:17.413 024 15417.14 291.91 53330.80 88888.00 2016-01-24 15:04:17.913 024 15417.15 291.91 53330.82 88888.00 2016-01-24 15:04:18.413 024 15417.14 291.91 53330.82 88888.00 2016-01-24 15:04:18.913 024 15417.13 291.94 53330.77 88888.00 2016-01-24 15:04:19.413 024 15417.10 291.98 53330.81 88888.00 2016-01-24 15:04:19.913 024 15417.09 291.97 53330.74 88888.00 2016-01-24 15:04:20.413 024 15417.11 291.96 53330.70 88888.00 2016-01-24 15:04:20.913 024 15417.09 291.95 53330.68 88888.00 2016-01-24 15:04:21.413 024 15417.06 291.97 53330.76 88888.00 2016-01-24 15:04:21.913 024 15417.13 291.96 53330.81 88888.00 2016-01-24 15:04:22.413 024 15417.12 292.00 53330.85 88888.00 2016-01-24 15:04:22.913 024 15417.09 292.03 53330.85 88888.00 2016-01-24 15:04:23.413 024 15417.03 291.98 53330.81 88888.00 2016-01-24 15:04:23.913 024 15417.02 292.02 53330.84 88888.00 2016-01-24 15:04:24.413 024 15417.03 292.07 53330.91 88888.00 2016-01-24 15:04:24.913 024 15417.09 292.12 53330.94 88888.00 2016-01-24 15:04:25.413 024 15417.12 292.13 53331.00 88888.00 2016-01-24 15:04:25.913 024 15417.17 292.10 53331.01 88888.00 2016-01-24 15:04:26.413 024 15417.12 292.08 53331.00 88888.00 2016-01-24 15:04:26.913 024 15417.09 292.10 53331.01 88888.00 2016-01-24 15:04:27.413 024 15417.06 292.10 53330.99 88888.00 2016-01-24 15:04:27.913 024 15417.09 292.02 53330.99 88888.00 2016-01-24 15:04:28.413 024 15417.02 291.98 53331.04 88888.00 2016-01-24 15:04:28.913 024 15417.01 291.99 53331.06 88888.00 2016-01-24 15:04:29.413 024 15417.00 291.96 53331.07 88888.00 2016-01-24 15:04:29.913 024 15416.95 291.93 53331.10 88888.00 2016-01-24 15:04:30.413 024 15416.92 291.91 53331.07 88888.00 2016-01-24 15:04:30.913 024 15416.91 291.87 53331.08 88888.00 2016-01-24 15:04:31.413 024 15416.90 291.86 53331.07 88888.00 2016-01-24 15:04:31.913 024 15416.86 291.85 53331.08 88888.00 2016-01-24 15:04:32.413 024 15416.76 291.82 53331.12 88888.00 2016-01-24 15:04:32.913 024 15416.72 291.74 53331.09 88888.00 2016-01-24 15:04:33.413 024 15416.70 291.68 53331.09 88888.00 2016-01-24 15:04:33.913 024 15416.67 291.65 53331.06 88888.00 2016-01-24 15:04:34.413 024 15416.59 291.64 53331.04 88888.00 2016-01-24 15:04:34.913 024 15416.56 291.63 53331.03 88888.00 2016-01-24 15:04:35.413 024 15416.56 291.59 53331.03 88888.00 2016-01-24 15:04:35.913 024 15416.49 291.52 53331.10 88888.00 2016-01-24 15:04:36.413 024 15416.45 291.43 53331.16 88888.00 2016-01-24 15:04:36.913 024 15416.41 291.39 53331.14 88888.00 2016-01-24 15:04:37.413 024 15416.38 291.37 53331.16 88888.00 2016-01-24 15:04:37.913 024 15416.36 291.33 53331.12 88888.00 2016-01-24 15:04:38.413 024 15416.27 291.28 53331.13 88888.00 2016-01-24 15:04:38.913 024 15416.24 291.24 53331.14 88888.00 2016-01-24 15:04:39.413 024 15416.15 291.19 53331.19 88888.00 2016-01-24 15:04:39.913 024 15416.11 291.17 53331.14 88888.00 2016-01-24 15:04:40.413 024 15416.10 291.11 53331.14 88888.00 2016-01-24 15:04:40.913 024 15416.06 291.11 53331.16 88888.00 2016-01-24 15:04:41.413 024 15415.97 291.08 53331.15 88888.00 2016-01-24 15:04:41.913 024 15415.92 291.07 53331.12 88888.00 2016-01-24 15:04:42.413 024 15415.88 291.08 53331.16 88888.00 2016-01-24 15:04:42.913 024 15415.79 291.06 53331.23 88888.00 2016-01-24 15:04:43.413 024 15415.76 291.04 53331.21 88888.00 2016-01-24 15:04:43.913 024 15415.75 291.00 53331.24 88888.00 2016-01-24 15:04:44.413 024 15415.66 290.98 53331.28 88888.00 2016-01-24 15:04:44.913 024 15415.60 290.96 53331.27 88888.00 2016-01-24 15:04:45.413 024 15415.55 290.98 53331.32 88888.00 2016-01-24 15:04:45.913 024 15415.49 290.99 53331.31 88888.00 2016-01-24 15:04:46.413 024 15415.46 290.96 53331.36 88888.00 2016-01-24 15:04:46.913 024 15415.33 290.96 53331.46 88888.00 2016-01-24 15:04:47.413 024 15415.23 290.94 53331.43 88888.00 2016-01-24 15:04:47.913 024 15415.15 290.96 53331.40 88888.00 2016-01-24 15:04:48.413 024 15415.06 290.96 53331.41 88888.00 2016-01-24 15:04:48.913 024 15414.96 290.95 53331.40 88888.00 2016-01-24 15:04:49.413 024 15414.94 290.91 53331.40 88888.00 2016-01-24 15:04:49.913 024 15414.87 290.93 53331.47 88888.00 2016-01-24 15:04:50.413 024 15414.84 290.96 53331.55 88888.00 2016-01-24 15:04:50.913 024 15414.77 291.00 53331.60 88888.00 2016-01-24 15:04:51.413 024 15414.70 291.01 53331.57 88888.00 2016-01-24 15:04:51.913 024 15414.71 290.99 53331.52 88888.00 2016-01-24 15:04:52.413 024 15414.62 290.96 53331.62 88888.00 2016-01-24 15:04:52.913 024 15414.56 290.98 53331.67 88888.00 2016-01-24 15:04:53.413 024 15414.56 291.00 53331.63 88888.00 2016-01-24 15:04:53.913 024 15414.46 291.04 53331.61 88888.00 2016-01-24 15:04:54.413 024 15414.35 291.07 53331.63 88888.00 2016-01-24 15:04:54.913 024 15414.30 291.09 53331.65 88888.00 2016-01-24 15:04:55.413 024 15414.30 291.17 53331.69 88888.00 2016-01-24 15:04:55.913 024 15414.20 291.17 53331.65 88888.00 2016-01-24 15:04:56.413 024 15414.13 291.19 53331.61 88888.00 2016-01-24 15:04:56.913 024 15414.06 291.24 53331.66 88888.00 2016-01-24 15:04:57.413 024 15414.11 291.26 53331.73 88888.00 2016-01-24 15:04:57.913 024 15414.07 291.24 53331.83 88888.00 2016-01-24 15:04:58.413 024 15414.05 291.27 53331.92 88888.00 2016-01-24 15:04:58.913 024 15413.99 291.35 53331.92 88888.00 2016-01-24 15:04:59.413 024 15413.92 291.37 53331.94 88888.00 2016-01-24 15:04:59.913 024 15413.86 291.38 53331.91 88888.00 2016-01-24 15:05:00.413 024 15413.84 291.41 53331.91 88888.00 2016-01-24 15:05:00.913 024 15413.74 291.46 53331.94 88888.00 2016-01-24 15:05:01.413 024 15413.72 291.58 53332.01 88888.00 2016-01-24 15:05:01.913 024 15413.62 291.67 53332.10 88888.00 2016-01-24 15:05:02.413 024 15413.58 291.74 53332.07 88888.00 2016-01-24 15:05:02.913 024 15413.49 291.76 53332.00 88888.00 2016-01-24 15:05:03.413 024 15413.49 291.81 53332.02 88888.00 2016-01-24 15:05:03.913 024 15413.51 291.93 53332.06 88888.00 2016-01-24 15:05:04.413 024 15413.46 292.00 53332.09 88888.00 2016-01-24 15:05:04.913 024 15413.39 292.07 53332.16 88888.00 2016-01-24 15:05:05.413 024 15413.28 292.14 53332.26 88888.00 2016-01-24 15:05:05.913 024 15413.26 292.23 53332.25 88888.00 2016-01-24 15:05:06.413 024 15413.22 292.30 53332.24 88888.00 2016-01-24 15:05:06.913 024 15413.21 292.38 53332.29 88888.00 2016-01-24 15:05:07.413 024 15413.19 292.42 53332.34 88888.00 2016-01-24 15:05:07.913 024 15413.23 292.46 53332.29 88888.00 2016-01-24 15:05:08.413 024 15413.19 292.53 53332.31 88888.00 2016-01-24 15:05:08.913 024 15413.12 292.64 53332.28 88888.00 2016-01-24 15:05:09.413 024 15413.08 292.71 53332.23 88888.00 2016-01-24 15:05:09.913 024 15413.10 292.82 53332.25 88888.00 2016-01-24 15:05:10.413 024 15413.07 292.83 53332.24 88888.00 2016-01-24 15:05:10.913 024 15413.01 292.91 53332.34 88888.00 2016-01-24 15:05:11.413 024 15412.99 292.98 53332.35 88888.00 2016-01-24 15:05:11.913 024 15412.90 293.05 53332.42 88888.00 2016-01-24 15:05:12.413 024 15412.85 293.14 53332.42 88888.00 2016-01-24 15:05:12.913 024 15412.79 293.23 53332.44 88888.00 2016-01-24 15:05:13.413 024 15412.75 293.32 53332.46 88888.00 2016-01-24 15:05:13.913 024 15412.66 293.36 53332.51 88888.00 2016-01-24 15:05:14.413 024 15412.54 293.41 53332.59 88888.00 2016-01-24 15:05:14.913 024 15412.52 293.46 53332.58 88888.00 2016-01-24 15:05:15.413 024 15412.43 293.60 53332.66 88888.00 2016-01-24 15:05:15.913 024 15412.36 293.72 53332.71 88888.00 2016-01-24 15:05:16.413 024 15412.26 293.83 53332.77 88888.00 2016-01-24 15:05:16.913 024 15412.13 293.95 53332.81 88888.00 2016-01-24 15:05:17.413 024 15411.97 294.07 53332.93 88888.00 2016-01-24 15:05:17.913 024 15411.87 294.16 53332.99 88888.00 2016-01-24 15:05:18.413 024 15411.76 294.31 53333.07 88888.00 2016-01-24 15:05:18.913 024 15411.63 294.42 53333.02 88888.00 2016-01-24 15:05:19.413 024 15411.49 294.54 53333.14 88888.00 2016-01-24 15:05:19.913 024 15411.35 294.69 53333.13 88888.00 2016-01-24 15:05:20.413 024 15411.31 294.87 53333.22 88888.00 2016-01-24 15:05:20.913 024 15411.26 295.00 53333.24 88888.00 2016-01-24 15:05:21.413 024 15411.14 295.14 53333.34 88888.00 2016-01-24 15:05:21.913 024 15410.99 295.25 53333.38 88888.00 2016-01-24 15:05:22.413 024 15410.93 295.42 53333.43 88888.00 2016-01-24 15:05:22.913 024 15410.80 295.57 53333.48 88888.00 2016-01-24 15:05:23.413 024 15410.71 295.77 53333.46 88888.00 2016-01-24 15:05:23.913 024 15410.58 295.93 53333.59 88888.00 2016-01-24 15:05:24.413 024 15410.46 296.02 53333.63 88888.00 2016-01-24 15:05:24.913 024 15410.37 296.18 53333.65 88888.00 2016-01-24 15:05:25.413 024 15410.28 296.30 53333.71 88888.00 2016-01-24 15:05:25.913 024 15410.23 296.47 53333.76 88888.00 2016-01-24 15:05:26.413 024 15410.10 296.62 53333.87 88888.00 2016-01-24 15:05:26.913 024 15410.03 296.78 53333.87 88888.00 2016-01-24 15:05:27.413 024 15409.96 296.92 53333.92 88888.00 2016-01-24 15:05:27.913 024 15409.85 297.03 53333.99 88888.00 2016-01-24 15:05:28.413 024 15409.78 297.16 53334.04 88888.00 2016-01-24 15:05:28.913 024 15409.60 297.33 53334.11 88888.00 2016-01-24 15:05:29.413 024 15409.54 297.50 53334.16 88888.00 2016-01-24 15:05:29.913 024 15409.49 297.64 53334.26 88888.00 2016-01-24 15:05:30.413 024 15409.40 297.77 53334.29 88888.00 2016-01-24 15:05:30.913 024 15409.29 297.91 53334.19 88888.00 2016-01-24 15:05:31.413 024 15409.22 297.98 53334.25 88888.00 2016-01-24 15:05:31.913 024 15409.09 298.07 53334.32 88888.00 2016-01-24 15:05:32.413 024 15409.00 298.19 53334.27 88888.00 2016-01-24 15:05:32.913 024 15408.92 298.32 53334.37 88888.00 2016-01-24 15:05:33.413 024 15408.77 298.42 53334.50 88888.00 2016-01-24 15:05:33.913 024 15408.70 298.50 53334.49 88888.00 2016-01-24 15:05:34.413 024 15408.60 298.62 53334.54 88888.00 2016-01-24 15:05:34.913 024 15408.45 298.79 53334.65 88888.00 2016-01-24 15:05:35.413 024 15408.36 298.97 53334.55 88888.00 2016-01-24 15:05:35.913 024 15408.35 299.11 53334.56 88888.00 2016-01-24 15:05:36.413 024 15408.28 299.23 53334.63 88888.00 2016-01-24 15:05:36.913 024 15408.15 299.37 53334.70 88888.00 2016-01-24 15:05:37.413 024 15408.10 299.48 53334.68 88888.00 2016-01-24 15:05:37.913 024 15408.08 299.63 53334.62 88888.00 2016-01-24 15:05:38.413 024 15408.08 299.82 53334.68 88888.00 2016-01-24 15:05:38.913 024 15408.05 299.95 53334.78 88888.00 2016-01-24 15:05:39.413 024 15408.10 300.15 53334.70 88888.00 2016-01-24 15:05:39.913 024 15408.15 300.32 53334.66 88888.00 2016-01-24 15:05:40.413 024 15408.11 300.41 53334.80 88888.00 2016-01-24 15:05:40.913 024 15408.13 300.54 53334.84 88888.00 2016-01-24 15:05:41.413 024 15408.16 300.69 53334.74 88888.00 2016-01-24 15:05:41.913 024 15408.20 300.83 53334.76 88888.00 2016-01-24 15:05:42.413 024 15408.23 300.92 53334.83 88888.00 2016-01-24 15:05:42.913 024 15408.34 301.06 53334.73 88888.00 2016-01-24 15:05:43.413 024 15408.45 301.22 53334.67 88888.00 2016-01-24 15:05:43.913 024 15408.47 301.30 53334.67 88888.00 2016-01-24 15:05:44.413 024 15408.51 301.39 53334.69 88888.00 2016-01-24 15:05:44.913 024 15408.59 301.44 53334.57 88888.00 2016-01-24 15:05:45.413 024 15408.70 301.54 53334.49 88888.00 2016-01-24 15:05:45.913 024 15408.77 301.63 53334.50 88888.00 2016-01-24 15:05:46.413 024 15408.91 301.74 53334.48 88888.00 2016-01-24 15:05:46.913 024 15408.99 301.80 53334.44 88888.00 2016-01-24 15:05:47.413 024 15409.05 301.82 53334.40 88888.00 2016-01-24 15:05:47.913 024 15409.13 301.85 53334.27 88888.00 2016-01-24 15:05:48.413 024 15409.26 301.84 53334.22 88888.00 2016-01-24 15:05:48.913 024 15409.26 301.84 53334.19 88888.00 2016-01-24 15:05:49.413 024 15409.33 301.87 53334.04 88888.00 2016-01-24 15:05:49.913 024 15409.44 301.89 53333.96 88888.00 2016-01-24 15:05:50.413 024 15409.49 301.91 53333.88 88888.00 2016-01-24 15:05:50.913 024 15409.49 301.91 53333.79 88888.00 2016-01-24 15:05:51.413 024 15409.54 301.93 53333.67 88888.00 2016-01-24 15:05:51.913 024 15409.55 301.90 53333.66 88888.00 2016-01-24 15:05:52.413 024 15409.56 301.90 53333.65 88888.00 2016-01-24 15:05:52.913 024 15409.61 301.90 53333.57 88888.00 2016-01-24 15:05:53.413 024 15409.63 301.91 53333.61 88888.00 2016-01-24 15:05:53.913 024 15409.58 301.91 53333.56 88888.00 2016-01-24 15:05:54.413 024 15409.59 301.90 53333.48 88888.00 2016-01-24 15:05:54.913 024 15409.62 301.90 53333.43 88888.00 2016-01-24 15:05:55.413 024 15409.61 301.93 53333.46 88888.00 2016-01-24 15:05:55.913 024 15409.63 301.97 53333.44 88888.00 2016-01-24 15:05:56.413 024 15409.64 302.02 53333.28 88888.00 2016-01-24 15:05:56.913 024 15409.63 302.02 53333.30 88888.00 2016-01-24 15:05:57.413 024 15409.69 302.06 53333.44 88888.00 2016-01-24 15:05:57.913 024 15409.65 302.11 53333.37 88888.00 2016-01-24 15:05:58.413 024 15409.63 302.14 53333.15 88888.00 2016-01-24 15:05:58.913 024 15409.65 302.21 53333.16 88888.00 2016-01-24 15:05:59.413 024 15409.70 302.26 53333.25 88888.00 2016-01-24 15:05:59.913 024 15409.73 302.30 53333.25 88888.00 2016-01-24 15:06:00.413 024 15409.72 302.40 53333.18 88888.00 2016-01-24 15:06:00.913 024 15409.77 302.51 53333.17 88888.00 2016-01-24 15:06:01.413 024 15409.77 302.57 53333.28 88888.00 2016-01-24 15:06:01.913 024 15409.77 302.60 53333.26 88888.00 2016-01-24 15:06:02.413 024 15409.77 302.66 53333.18 88888.00 2016-01-24 15:06:02.913 024 15409.79 302.76 53333.17 88888.00 2016-01-24 15:06:03.413 024 15409.81 302.91 53333.24 88888.00 2016-01-24 15:06:03.913 024 15409.81 302.97 53333.25 88888.00 2016-01-24 15:06:04.413 024 15409.88 303.10 53333.15 88888.00 2016-01-24 15:06:04.913 024 15409.92 303.18 53333.23 88888.00 2016-01-24 15:06:05.413 024 15409.94 303.26 53333.25 88888.00 2016-01-24 15:06:05.913 024 15409.94 303.31 53333.18 88888.00 2016-01-24 15:06:06.413 024 15410.00 303.42 53333.16 88888.00 2016-01-24 15:06:06.913 024 15410.01 303.47 53333.17 88888.00 2016-01-24 15:06:07.413 024 15410.03 303.48 53333.17 88888.00 2016-01-24 15:06:07.913 024 15410.12 303.51 53333.10 88888.00 2016-01-24 15:06:08.413 024 15410.17 303.55 53333.11 88888.00 2016-01-24 15:06:08.913 024 15410.19 303.57 53333.13 88888.00 2016-01-24 15:06:09.413 024 15410.22 303.70 53333.06 88888.00 2016-01-24 15:06:09.913 024 15410.31 303.73 53333.05 88888.00 2016-01-24 15:06:10.413 024 15410.31 303.77 53333.16 88888.00 2016-01-24 15:06:10.913 024 15410.28 303.82 53333.13 88888.00 2016-01-24 15:06:11.413 024 15410.33 303.82 53333.09 88888.00 2016-01-24 15:06:11.913 024 15410.27 303.87 53333.10 88888.00 2016-01-24 15:06:12.413 024 15410.26 303.92 53333.10 88888.00 2016-01-24 15:06:12.913 024 15410.31 303.92 53333.01 88888.00 2016-01-24 15:06:13.413 024 15410.32 303.96 53332.94 88888.00 2016-01-24 15:06:13.913 024 15410.25 303.96 53332.95 88888.00 2016-01-24 15:06:14.413 024 15410.16 303.99 53332.86 88888.00 2016-01-24 15:06:14.913 024 15410.10 304.04 53332.82 88888.00 2016-01-24 15:06:15.413 024 15410.07 304.01 53332.86 88888.00 2016-01-24 15:06:15.913 024 15409.99 304.04 53332.91 88888.00 2016-01-24 15:06:16.413 024 15410.03 304.01 53332.88 88888.00 2016-01-24 15:06:16.913 024 15410.01 303.96 53332.78 88888.00 2016-01-24 15:06:17.413 024 15409.98 303.97 53332.75 88888.00 2016-01-24 15:06:17.913 024 15409.97 303.95 53332.82 88888.00 2016-01-24 15:06:18.413 024 15409.94 303.89 53332.79 88888.00 2016-01-24 15:06:18.913 024 15409.94 303.86 53332.74 88888.00 2016-01-24 15:06:19.413 024 15409.86 303.90 53332.66 88888.00 2016-01-24 15:06:19.913 024 15409.83 303.88 53332.66 88888.00 2016-01-24 15:06:20.413 024 15409.77 303.86 53332.66 88888.00 2016-01-24 15:06:20.913 024 15409.73 303.83 53332.61 88888.00 2016-01-24 15:06:21.413 024 15409.73 303.80 53332.53 88888.00 2016-01-24 15:06:21.913 024 15409.70 303.79 53332.45 88888.00 2016-01-24 15:06:22.413 024 15409.68 303.72 53332.44 88888.00 2016-01-24 15:06:22.913 024 15409.58 303.72 53332.49 88888.00 2016-01-24 15:06:23.413 024 15409.52 303.66 53332.53 88888.00 2016-01-24 15:06:23.913 024 15409.46 303.56 53332.56 88888.00 2016-01-24 15:06:24.413 024 15409.50 303.52 53332.52 88888.00 2016-01-24 15:06:24.913 024 15409.45 303.52 53332.41 88888.00 2016-01-24 15:06:25.413 024 15409.37 303.48 53332.38 88888.00 2016-01-24 15:06:25.913 024 15409.31 303.46 53332.35 88888.00 2016-01-24 15:06:26.413 024 15409.26 303.36 53332.36 88888.00 2016-01-24 15:06:26.913 024 15409.20 303.29 53332.32 88888.00 2016-01-24 15:06:27.413 024 15409.16 303.36 53332.33 88888.00 2016-01-24 15:06:27.913 024 15409.15 303.40 53332.35 88888.00 2016-01-24 15:06:28.413 024 15409.05 303.40 53332.44 88888.00 2016-01-24 15:06:28.913 024 15409.00 303.38 53332.56 88888.00 2016-01-24 15:06:29.413 024 15408.97 303.40 53332.57 88888.00 2016-01-24 15:06:29.913 024 15408.98 303.38 53332.55 88888.00 2016-01-24 15:06:30.413 024 15409.00 303.34 53332.56 88888.00 2016-01-24 15:06:30.913 024 15408.96 303.34 53332.54 88888.00 2016-01-24 15:06:31.413 024 15408.92 303.38 53332.62 88888.00 2016-01-24 15:06:31.913 024 15408.97 303.42 53332.63 88888.00 2016-01-24 15:06:32.413 024 15408.96 303.46 53332.58 88888.00 2016-01-24 15:06:32.913 024 15409.01 303.49 53332.50 88888.00 2016-01-24 15:06:33.413 024 15409.03 303.52 53332.43 88888.00 2016-01-24 15:06:33.913 024 15408.98 303.54 53332.41 88888.00 2016-01-24 15:06:34.413 024 15408.99 303.54 53332.43 88888.00 2016-01-24 15:06:34.913 024 15409.01 303.62 53332.41 88888.00 2016-01-24 15:06:35.413 024 15409.01 303.61 53332.43 88888.00 2016-01-24 15:06:35.913 024 15409.00 303.65 53332.54 88888.00 2016-01-24 15:06:36.413 024 15408.99 303.70 53332.55 88888.00 2016-01-24 15:06:36.913 024 15408.97 303.69 53332.64 88888.00 2016-01-24 15:06:37.413 024 15408.92 303.74 53332.73 88888.00 2016-01-24 15:06:37.913 024 15408.88 303.80 53332.81 88888.00 2016-01-24 15:06:38.413 024 15408.85 303.80 53332.84 88888.00 2016-01-24 15:06:38.913 024 15408.80 303.86 53332.88 88888.00 2016-01-24 15:06:39.413 024 15408.81 303.86 53332.85 88888.00 2016-01-24 15:06:39.913 024 15408.81 303.87 53332.76 88888.00 2016-01-24 15:06:40.413 024 15408.73 303.86 53332.72 88888.00 2016-01-24 15:06:40.913 024 15408.69 303.91 53332.69 88888.00 2016-01-24 15:06:41.413 024 15408.64 303.94 53332.73 88888.00 2016-01-24 15:06:41.913 024 15408.58 303.98 53332.75 88888.00 2016-01-24 15:06:42.413 024 15408.59 303.96 53332.85 88888.00 2016-01-24 15:06:42.913 024 15408.59 303.97 53332.89 88888.00 2016-01-24 15:06:43.413 024 15408.53 304.04 53332.90 88888.00 2016-01-24 15:06:43.913 024 15408.46 304.03 53332.91 88888.00 2016-01-24 15:06:44.413 024 15408.44 304.05 53332.95 88888.00 2016-01-24 15:06:44.913 024 15408.37 304.10 53332.95 88888.00 2016-01-24 15:06:45.413 024 15408.33 304.12 53332.94 88888.00 2016-01-24 15:06:45.913 024 15408.27 304.17 53332.94 88888.00 2016-01-24 15:06:46.413 024 15408.16 304.20 53333.02 88888.00 2016-01-24 15:06:46.913 024 15408.10 304.20 53333.03 88888.00 2016-01-24 15:06:47.413 024 15408.01 304.26 53332.99 88888.00 2016-01-24 15:06:47.913 024 15407.91 304.32 53333.01 88888.00 2016-01-24 15:06:48.413 024 15407.88 304.38 53332.99 88888.00 2016-01-24 15:06:48.913 024 15407.88 304.39 53332.99 88888.00 2016-01-24 15:06:49.413 024 15407.82 304.40 53333.03 88888.00 2016-01-24 15:06:49.913 024 15407.72 304.42 53333.08 88888.00 2016-01-24 15:06:50.413 024 15407.57 304.41 53333.10 88888.00 2016-01-24 15:06:50.913 024 15407.48 304.41 53333.12 88888.00 2016-01-24 15:06:51.413 024 15407.37 304.44 53333.15 88888.00 2016-01-24 15:06:51.913 024 15407.23 304.47 53333.17 88888.00 2016-01-24 15:06:52.413 024 15407.14 304.56 53333.27 88888.00 2016-01-24 15:06:52.913 024 15407.00 304.58 53333.37 88888.00 2016-01-24 15:06:53.413 024 15406.86 304.59 53333.42 88888.00 2016-01-24 15:06:53.913 024 15406.74 304.68 53333.37 88888.00 2016-01-24 15:06:54.413 024 15406.72 304.72 53333.26 88888.00 2016-01-24 15:06:54.913 024 15406.63 304.72 53333.25 88888.00 2016-01-24 15:06:55.413 024 15406.44 304.77 53333.29 88888.00 2016-01-24 15:06:55.913 024 15406.38 304.83 53333.37 88888.00 2016-01-24 15:06:56.413 024 15406.32 304.90 53333.38 88888.00 2016-01-24 15:06:56.913 024 15406.21 304.95 53333.34 88888.00 2016-01-24 15:06:57.413 024 15406.18 305.01 53333.32 88888.00 2016-01-24 15:06:57.913 024 15406.05 305.05 53333.43 88888.00 2016-01-24 15:06:58.413 024 15405.92 305.10 53333.48 88888.00 2016-01-24 15:06:58.913 024 15405.88 305.20 53333.48 88888.00 2016-01-24 15:06:59.413 024 15405.83 305.24 53333.47 88888.00 2016-01-24 15:06:59.913 024 15405.71 305.31 53333.48 88888.00 2016-01-24 15:07:00.413 024 15405.56 305.38 53333.54 88888.00 2016-01-24 15:07:00.913 024 15405.49 305.42 53333.62 88888.00 2016-01-24 15:07:01.413 024 15405.48 305.47 53333.58 88888.00 2016-01-24 15:07:01.913 024 15405.42 305.46 53333.56 88888.00 2016-01-24 15:07:02.413 024 15405.31 305.51 53333.59 88888.00 2016-01-24 15:07:02.913 024 15405.22 305.55 53333.61 88888.00 2016-01-24 15:07:03.413 024 15405.15 305.60 53333.63 88888.00 2016-01-24 15:07:03.913 024 15405.01 305.59 53333.74 88888.00 2016-01-24 15:07:04.413 024 15404.94 305.68 53333.75 88888.00 2016-01-24 15:07:04.913 024 15404.93 305.73 53333.69 88888.00 2016-01-24 15:07:05.413 024 15404.86 305.80 53333.76 88888.00 2016-01-24 15:07:05.913 024 15404.82 305.77 53333.76 88888.00 2016-01-24 15:07:06.413 024 15404.77 305.84 53333.75 88888.00 2016-01-24 15:07:06.913 024 15404.70 305.86 53333.78 88888.00 2016-01-24 15:07:07.413 024 15404.64 305.90 53333.80 88888.00 2016-01-24 15:07:07.913 024 15404.55 305.91 53333.77 88888.00 2016-01-24 15:07:08.413 024 15404.44 305.91 53333.76 88888.00 2016-01-24 15:07:08.913 024 15404.44 305.94 53333.74 88888.00 2016-01-24 15:07:09.413 024 15404.42 305.97 53333.72 88888.00 2016-01-24 15:07:09.913 024 15404.35 305.93 53333.77 88888.00 2016-01-24 15:07:10.413 024 15404.35 305.94 53333.78 88888.00 2016-01-24 15:07:10.913 024 15404.33 305.96 53333.77 88888.00 2016-01-24 15:07:11.413 024 15404.29 305.93 53333.79 88888.00 2016-01-24 15:07:11.913 024 15404.27 305.94 53333.76 88888.00 2016-01-24 15:07:12.413 024 15404.20 305.97 53333.83 88888.00 2016-01-24 15:07:12.913 024 15404.19 305.93 53333.70 88888.00 2016-01-24 15:07:13.413 024 15404.18 305.86 53333.65 88888.00 2016-01-24 15:07:13.913 024 15404.12 305.90 53333.50 88888.00 2016-01-24 15:07:14.413 024 15404.12 305.93 53333.51 88888.00 2016-01-24 15:07:14.913 024 15404.10 305.97 53333.44 88888.00 2016-01-24 15:07:15.413 024 15404.08 306.03 53333.49 88888.00 2016-01-24 15:07:15.913 024 15404.09 306.00 53333.46 88888.00 2016-01-24 15:07:16.413 024 15404.04 305.95 53333.49 88888.00 2016-01-24 15:07:16.913 024 15404.00 305.93 53333.48 88888.00 2016-01-24 15:07:17.413 024 15403.98 305.98 53333.50 88888.00 2016-01-24 15:07:17.913 024 15403.98 305.96 53333.46 88888.00 2016-01-24 15:07:18.413 024 15403.97 306.00 53333.41 88888.00 2016-01-24 15:07:18.913 024 15403.94 305.95 53333.38 88888.00 2016-01-24 15:07:19.413 024 15403.93 305.98 53333.33 88888.00 2016-01-24 15:07:19.913 024 15404.02 305.98 53333.39 88888.00 2016-01-24 15:07:20.413 024 15403.99 305.98 53333.27 88888.00 2016-01-24 15:07:20.913 024 15404.00 305.97 53333.22 88888.00 2016-01-24 15:07:21.404 024 15404.02 305.91 53333.17 88888.00 2016-01-24 15:07:21.904 024 15404.06 305.96 53333.10 88888.00 2016-01-24 15:07:22.404 024 15404.04 305.99 53333.10 88888.00 2016-01-24 15:07:22.904 024 15404.07 305.98 53333.02 88888.00 2016-01-24 15:07:23.404 024 15404.12 306.00 53333.02 88888.00 2016-01-24 15:07:23.904 024 15404.19 305.99 53332.94 88888.00 2016-01-24 15:07:24.404 024 15404.21 305.99 53332.99 88888.00 2016-01-24 15:07:24.904 024 15404.22 305.91 53332.87 88888.00 2016-01-24 15:07:25.404 024 15404.20 305.90 53332.84 88888.00 2016-01-24 15:07:25.904 024 15404.24 305.94 53332.77 88888.00 2016-01-24 15:07:26.404 024 15404.25 305.90 53332.72 88888.00 2016-01-24 15:07:26.904 024 15404.26 305.91 53332.68 88888.00 2016-01-24 15:07:27.404 024 15404.31 305.97 53332.65 88888.00 2016-01-24 15:07:27.904 024 15404.33 305.93 53332.65 88888.00 2016-01-24 15:07:28.404 024 15404.36 305.90 53332.58 88888.00 2016-01-24 15:07:28.904 024 15404.37 305.84 53332.56 88888.00 2016-01-24 15:07:29.404 024 15404.37 305.78 53332.49 88888.00 2016-01-24 15:07:29.904 024 15404.40 305.79 53332.47 88888.00 2016-01-24 15:07:30.404 024 15404.39 305.78 53332.48 88888.00 2016-01-24 15:07:30.904 024 15404.37 305.72 53332.46 88888.00 2016-01-24 15:07:31.404 024 15404.36 305.69 53332.48 88888.00 2016-01-24 15:07:31.904 024 15404.36 305.67 53332.49 88888.00 2016-01-24 15:07:32.404 024 15404.40 305.61 53332.47 88888.00 2016-01-24 15:07:32.904 024 15404.39 305.68 53332.52 88888.00 2016-01-24 15:07:33.404 024 15404.43 305.64 53332.53 88888.00 2016-01-24 15:07:33.904 024 15404.40 305.61 53332.49 88888.00 2016-01-24 15:07:34.404 024 15404.38 305.61 53332.49 88888.00 2016-01-24 15:07:34.904 024 15404.39 305.52 53332.36 88888.00 2016-01-24 15:07:35.404 024 15404.35 305.55 53332.32 88888.00 2016-01-24 15:07:35.904 024 15404.40 305.59 53332.40 88888.00 2016-01-24 15:07:36.404 024 15404.44 305.58 53332.43 88888.00 2016-01-24 15:07:36.904 024 15404.44 305.59 53332.38 88888.00 2016-01-24 15:07:37.404 024 15404.38 305.55 53332.33 88888.00 2016-01-24 15:07:37.904 024 15404.37 305.51 53332.20 88888.00 2016-01-24 15:07:38.404 024 15404.44 305.55 53332.24 88888.00 2016-01-24 15:07:38.904 024 15404.37 305.53 53332.34 88888.00 2016-01-24 15:07:39.404 024 15404.37 305.50 53332.31 88888.00 2016-01-24 15:07:39.904 024 15404.40 305.58 53332.41 88888.00 2016-01-24 15:07:40.404 024 15404.40 305.43 53332.43 88888.00 2016-01-24 15:07:40.904 024 15404.42 305.43 53332.32 88888.00 2016-01-24 15:07:41.404 024 15404.49 305.47 53332.38 88888.00 2016-01-24 15:07:41.904 024 15404.52 305.44 53332.34 88888.00 2016-01-24 15:07:42.404 024 15404.51 305.41 53332.29 88888.00 2016-01-24 15:07:42.904 024 15404.49 305.37 53332.23 88888.00 2016-01-24 15:07:43.404 024 15404.51 305.37 53332.16 88888.00 2016-01-24 15:07:43.904 024 15404.46 305.43 53332.11 88888.00 2016-01-24 15:07:44.404 024 15404.45 305.42 53332.06 88888.00 2016-01-24 15:07:44.904 024 15404.53 305.39 53332.01 88888.00 2016-01-24 15:07:45.404 024 15404.58 305.44 53331.93 88888.00 2016-01-24 15:07:45.904 024 15404.62 305.38 53332.01 88888.00 2016-01-24 15:07:46.404 024 15404.64 305.30 53331.97 88888.00 2016-01-24 15:07:46.904 024 15404.69 305.34 53331.90 88888.00 2016-01-24 15:07:47.404 024 15404.73 305.39 53331.93 88888.00 2016-01-24 15:07:47.904 024 15404.72 305.36 53331.87 88888.00 2016-01-24 15:07:48.404 024 15404.79 305.37 53331.81 88888.00 2016-01-24 15:07:48.904 024 15404.80 305.39 53331.81 88888.00 2016-01-24 15:07:49.404 024 15404.83 305.37 53331.77 88888.00 2016-01-24 15:07:49.904 024 15404.97 305.34 53331.68 88888.00 2016-01-24 15:07:50.404 024 15404.97 305.38 53331.64 88888.00 2016-01-24 15:07:50.904 024 15405.03 305.38 53331.64 88888.00 2016-01-24 15:07:51.404 024 15405.07 305.33 53331.61 88888.00 2016-01-24 15:07:51.904 024 15405.04 305.29 53331.51 88888.00 2016-01-24 15:07:52.404 024 15405.15 305.30 53331.54 88888.00 2016-01-24 15:07:52.904 024 15405.24 305.28 53331.62 88888.00 2016-01-24 15:07:53.404 024 15405.27 305.27 53331.52 88888.00 2016-01-24 15:07:53.904 024 15405.34 305.30 53331.50 88888.00 2016-01-24 15:07:54.404 024 15405.37 305.29 53331.47 88888.00 2016-01-24 15:07:54.904 024 15405.36 305.25 53331.45 88888.00 2016-01-24 15:07:55.404 024 15405.42 305.22 53331.42 88888.00 2016-01-24 15:07:55.904 024 15405.45 305.25 53331.46 88888.00 2016-01-24 15:07:56.404 024 15405.48 305.21 53331.48 88888.00 2016-01-24 15:07:56.904 024 15405.49 305.18 53331.38 88888.00 2016-01-24 15:07:57.404 024 15405.49 305.17 53331.24 88888.00 2016-01-24 15:07:57.904 024 15405.54 305.21 53331.28 88888.00 2016-01-24 15:07:58.404 024 15405.57 305.18 53331.25 88888.00 2016-01-24 15:07:58.904 024 15405.62 305.15 53331.25 88888.00 2016-01-24 15:07:59.404 024 15405.69 305.13 53331.24 88888.00 2016-01-24 15:07:59.904 024 15405.71 305.09 53331.24 88888.00 2016-01-24 15:08:00.404 024 15405.76 305.03 53331.24 88888.00 2016-01-24 15:08:00.904 024 15405.84 305.00 53331.21 88888.00 2016-01-24 15:08:01.404 024 15405.85 304.99 53331.16 88888.00 2016-01-24 15:08:01.904 024 15405.92 305.00 53331.10 88888.00 2016-01-24 15:08:02.404 024 15406.02 304.98 53331.10 88888.00 2016-01-24 15:08:02.904 024 15406.15 304.94 53331.06 88888.00 2016-01-24 15:08:03.404 024 15406.23 304.92 53331.14 88888.00 2016-01-24 15:08:03.904 024 15406.30 304.95 53331.02 88888.00 2016-01-24 15:08:04.404 024 15406.39 304.94 53330.94 88888.00 2016-01-24 15:08:04.904 024 15406.50 304.84 53330.80 88888.00 2016-01-24 15:08:05.404 024 15406.54 304.84 53330.90 88888.00 2016-01-24 15:08:05.904 024 15406.65 304.91 53330.92 88888.00 2016-01-24 15:08:06.404 024 15406.74 304.83 53330.96 88888.00 2016-01-24 15:08:06.904 024 15406.83 304.74 53330.91 88888.00 2016-01-24 15:08:07.404 024 15406.88 304.69 53330.93 88888.00 2016-01-24 15:08:07.904 024 15406.98 304.75 53330.88 88888.00 2016-01-24 15:08:08.404 024 15407.05 304.59 53330.83 88888.00 2016-01-24 15:08:08.904 024 15407.15 304.47 53330.70 88888.00 2016-01-24 15:08:09.404 024 15407.16 304.40 53330.68 88888.00 2016-01-24 15:08:09.904 024 15407.27 304.42 53330.61 88888.00 2016-01-24 15:08:10.404 024 15407.37 304.34 53330.65 88888.00 2016-01-24 15:08:10.904 024 15407.47 304.25 53330.56 88888.00 2016-01-24 15:08:11.404 024 15407.54 304.23 53330.50 88888.00 2016-01-24 15:08:11.904 024 15407.61 304.29 53330.46 88888.00 2016-01-24 15:08:12.404 024 15407.72 304.24 53330.36 88888.00 2016-01-24 15:08:12.904 024 15407.79 304.21 53330.31 88888.00 2016-01-24 15:08:13.404 024 15407.91 304.20 53330.21 88888.00 2016-01-24 15:08:13.904 024 15408.01 304.20 53330.35 88888.00 2016-01-24 15:08:14.404 024 15408.18 304.10 53330.35 88888.00 2016-01-24 15:08:14.904 024 15408.23 304.03 53330.31 88888.00 2016-01-24 15:08:15.404 024 15408.25 304.04 53330.31 88888.00 2016-01-24 15:08:15.904 024 15408.29 304.01 53330.19 88888.00 2016-01-24 15:08:16.404 024 15408.34 303.91 53330.21 88888.00 2016-01-24 15:08:16.904 024 15408.41 303.86 53330.19 88888.00 2016-01-24 15:08:17.404 024 15408.52 303.91 53330.06 88888.00 2016-01-24 15:08:17.904 024 15408.61 303.90 53330.19 88888.00 2016-01-24 15:08:18.404 024 15408.64 303.86 53330.21 88888.00 2016-01-24 15:08:18.904 024 15408.72 303.78 53330.06 88888.00 2016-01-24 15:08:19.404 024 15408.71 303.74 53330.14 88888.00 2016-01-24 15:08:19.904 024 15408.76 303.73 53330.20 88888.00 2016-01-24 15:08:20.404 024 15408.81 303.65 53330.08 88888.00 2016-01-24 15:08:20.904 024 15408.86 303.57 53330.08 88888.00 2016-01-24 15:08:21.404 024 15408.89 303.62 53330.20 88888.00 2016-01-24 15:08:21.904 024 15408.89 303.53 53330.19 88888.00 2016-01-24 15:08:22.404 024 15408.95 303.47 53330.19 88888.00 2016-01-24 15:08:22.904 024 15408.97 303.53 53330.24 88888.00 2016-01-24 15:08:23.404 024 15408.99 303.56 53330.19 88888.00 2016-01-24 15:08:23.904 024 15409.05 303.54 53330.07 88888.00 2016-01-24 15:08:24.404 024 15409.07 303.49 53330.19 88888.00 2016-01-24 15:08:24.904 024 15409.10 303.45 53330.19 88888.00 2016-01-24 15:08:25.404 024 15409.11 303.38 53330.02 88888.00 2016-01-24 15:08:25.904 024 15409.09 303.38 53330.05 88888.00 2016-01-24 15:08:26.404 024 15409.16 303.30 53330.12 88888.00 2016-01-24 15:08:26.904 024 15409.24 303.20 53330.02 88888.00 2016-01-24 15:08:27.404 024 15409.22 303.26 53329.94 88888.00 2016-01-24 15:08:27.904 024 15409.20 303.20 53330.03 88888.00 2016-01-24 15:08:28.404 024 15409.27 303.17 53330.04 88888.00 2016-01-24 15:08:28.904 024 15409.32 303.13 53329.99 88888.00 2016-01-24 15:08:29.404 024 15409.31 303.06 53330.05 88888.00 2016-01-24 15:08:29.904 024 15409.35 303.01 53330.11 88888.00 2016-01-24 15:08:30.404 024 15409.44 303.00 53330.14 88888.00 2016-01-24 15:08:30.904 024 15409.51 302.95 53330.06 88888.00 2016-01-24 15:08:31.404 024 15409.54 302.96 53330.03 88888.00 2016-01-24 15:08:31.904 024 15409.56 302.99 53330.10 88888.00 2016-01-24 15:08:32.404 024 15409.54 302.88 53330.13 88888.00 2016-01-24 15:08:32.904 024 15409.62 302.88 53330.10 88888.00 2016-01-24 15:08:33.404 024 15409.70 302.83 53330.05 88888.00 2016-01-24 15:08:33.904 024 15409.73 302.73 53330.04 88888.00 2016-01-24 15:08:34.404 024 15409.78 302.71 53330.22 88888.00 2016-01-24 15:08:34.904 024 15409.81 302.66 53330.24 88888.00 2016-01-24 15:08:35.404 024 15409.88 302.66 53330.14 88888.00 2016-01-24 15:08:35.904 024 15409.89 302.58 53330.08 88888.00 2016-01-24 15:08:36.404 024 15409.90 302.54 53330.06 88888.00 2016-01-24 15:08:36.904 024 15409.95 302.52 53330.14 88888.00 2016-01-24 15:08:37.404 024 15409.99 302.47 53330.21 88888.00 2016-01-24 15:08:37.904 024 15409.96 302.47 53330.29 88888.00 2016-01-24 15:08:38.404 024 15409.98 302.34 53330.22 88888.00 2016-01-24 15:08:38.904 024 15409.99 302.31 53330.15 88888.00 2016-01-24 15:08:39.404 024 15410.03 302.26 53330.09 88888.00 2016-01-24 15:08:39.904 024 15410.06 302.24 53330.13 88888.00 2016-01-24 15:08:40.404 024 15410.08 302.21 53330.10 88888.00 2016-01-24 15:08:40.904 024 15410.07 302.11 53330.16 88888.00 2016-01-24 15:08:41.404 024 15410.08 302.05 53330.24 88888.00 2016-01-24 15:08:41.904 024 15410.08 302.05 53330.31 88888.00 2016-01-24 15:08:42.404 024 15410.14 301.96 53330.24 88888.00 2016-01-24 15:08:42.904 024 15410.21 301.92 53330.19 88888.00 2016-01-24 15:08:43.404 024 15410.19 301.84 53330.10 88888.00 2016-01-24 15:08:43.904 024 15410.19 301.79 53330.16 88888.00 2016-01-24 15:08:44.404 024 15410.24 301.75 53330.22 88888.00 2016-01-24 15:08:44.904 024 15410.28 301.70 53330.28 88888.00 2016-01-24 15:08:45.404 024 15410.35 301.68 53330.25 88888.00 2016-01-24 15:08:45.904 024 15410.40 301.62 53330.11 88888.00 2016-01-24 15:08:46.404 024 15410.44 301.57 53330.03 88888.00 2016-01-24 15:08:46.904 024 15410.55 301.50 53330.04 88888.00 2016-01-24 15:08:47.404 024 15410.64 301.46 53330.01 88888.00 2016-01-24 15:08:47.904 024 15410.67 301.37 53330.00 88888.00 2016-01-24 15:08:48.404 024 15410.69 301.32 53330.03 88888.00 2016-01-24 15:08:48.904 024 15410.76 301.30 53330.08 88888.00 2016-01-24 15:08:49.404 024 15410.82 301.23 53330.15 88888.00 2016-01-24 15:08:49.904 024 15410.78 301.18 53330.15 88888.00 2016-01-24 15:08:50.404 024 15410.71 301.12 53330.11 88888.00 2016-01-24 15:08:50.904 024 15410.73 301.06 53330.04 88888.00 2016-01-24 15:08:51.404 024 15410.82 301.01 53330.03 88888.00 2016-01-24 15:08:51.904 024 15410.86 300.93 53330.10 88888.00 2016-01-24 15:08:52.404 024 15410.90 300.89 53330.10 88888.00 2016-01-24 15:08:52.904 024 15410.98 300.84 53330.10 88888.00 2016-01-24 15:08:53.404 024 15411.00 300.81 53330.07 88888.00 2016-01-24 15:08:53.904 024 15410.99 300.75 53330.06 88888.00 2016-01-24 15:08:54.404 024 15410.98 300.71 53330.02 88888.00 2016-01-24 15:08:54.904 024 15411.07 300.69 53329.95 88888.00 2016-01-24 15:08:55.404 024 15411.09 300.68 53329.97 88888.00 2016-01-24 15:08:55.904 024 15411.08 300.62 53330.01 88888.00 2016-01-24 15:08:56.404 024 15411.05 300.58 53329.94 88888.00 2016-01-24 15:08:56.904 024 15410.97 300.49 53329.94 88888.00 2016-01-24 15:08:57.404 024 15410.91 300.40 53329.89 88888.00 2016-01-24 15:08:57.904 024 15410.88 300.31 53329.86 88888.00 2016-01-24 15:08:58.404 024 15410.88 300.19 53329.90 88888.00 2016-01-24 15:08:58.904 024 15410.86 300.11 53329.94 88888.00 2016-01-24 15:08:59.404 024 15410.81 300.03 53330.00 88888.00 2016-01-24 15:08:59.904 024 15410.77 299.97 53329.96 88888.00 2016-01-24 15:09:00.404 024 15410.76 299.89 53329.96 88888.00 2016-01-24 15:09:00.904 024 15410.73 299.81 53329.90 88888.00 2016-01-24 15:09:01.404 024 15410.70 299.77 53329.83 88888.00 2016-01-24 15:09:01.904 024 15410.73 299.75 53329.83 88888.00 2016-01-24 15:09:02.404 024 15410.72 299.69 53329.90 88888.00 2016-01-24 15:09:02.904 024 15410.63 299.58 53329.95 88888.00 2016-01-24 15:09:03.404 024 15410.61 299.57 53330.04 88888.00 2016-01-24 15:09:03.904 024 15410.54 299.57 53330.09 88888.00 2016-01-24 15:09:04.404 024 15410.53 299.54 53330.07 88888.00 2016-01-24 15:09:04.904 024 15410.51 299.43 53330.14 88888.00 2016-01-24 15:09:05.404 024 15410.43 299.36 53330.21 88888.00 2016-01-24 15:09:05.904 024 15410.40 299.37 53330.19 88888.00 2016-01-24 15:09:06.404 024 15410.35 299.37 53330.15 88888.00 2016-01-24 15:09:06.904 024 15410.40 299.36 53330.02 88888.00 2016-01-24 15:09:07.404 024 15410.44 299.40 53330.00 88888.00 2016-01-24 15:09:07.904 024 15410.37 299.40 53330.00 88888.00 2016-01-24 15:09:08.404 024 15410.34 299.38 53330.06 88888.00 2016-01-24 15:09:08.904 024 15410.30 299.36 53330.15 88888.00 2016-01-24 15:09:09.404 024 15410.26 299.34 53330.26 88888.00 2016-01-24 15:09:09.904 024 15410.25 299.37 53330.30 88888.00 2016-01-24 15:09:10.404 024 15410.25 299.38 53330.28 88888.00 2016-01-24 15:09:10.904 024 15410.23 299.37 53330.20 88888.00 2016-01-24 15:09:11.404 024 15410.25 299.31 53330.17 88888.00 2016-01-24 15:09:11.904 024 15410.21 299.28 53330.21 88888.00 2016-01-24 15:09:12.404 024 15410.16 299.30 53330.20 88888.00 2016-01-24 15:09:12.904 024 15410.13 299.33 53330.26 88888.00 2016-01-24 15:09:13.404 024 15410.14 299.34 53330.32 88888.00 2016-01-24 15:09:13.904 024 15410.08 299.37 53330.40 88888.00 2016-01-24 15:09:14.404 024 15410.04 299.34 53330.46 88888.00 2016-01-24 15:09:14.904 024 15409.99 299.34 53330.47 88888.00 2016-01-24 15:09:15.404 024 15409.98 299.39 53330.46 88888.00 2016-01-24 15:09:15.904 024 15409.99 299.42 53330.46 88888.00 2016-01-24 15:09:17.404 024 15409.76 299.58 53330.60 88888.00 2016-01-24 15:09:17.904 024 15409.71 299.62 53330.73 88888.00 2016-01-24 15:15:18.905 024 15426.21 291.50 53320.37 88888.00 2016-01-24 15:15:19.405 024 15420.10 291.48 53326.18 88888.00 2016-01-24 15:15:19.905 024 15419.61 291.44 53326.62 88888.00 2016-01-24 15:15:20.405 024 15419.54 291.45 52891.82 88888.00 2016-01-24 15:15:20.905 024 15419.55 291.41 53015.64 88888.00 2016-01-24 15:15:21.405 024 15419.57 291.42 53264.04 88888.00 2016-01-24 15:15:21.905 024 15419.58 291.43 53320.83 88888.00 2016-01-24 15:15:22.405 024 15419.58 291.39 53326.63 88888.00 2016-01-24 15:15:22.905 024 15419.61 291.36 53327.09 88888.00 2016-01-24 15:15:23.405 024 15419.62 291.37 53327.08 88888.00 2016-01-24 15:15:23.905 024 15419.64 291.37 53327.11 88888.00 2016-01-24 15:15:24.405 024 15419.62 291.34 53327.13 88888.00 2016-01-24 15:15:24.905 024 15419.54 291.36 53327.13 88888.00 2016-01-24 15:15:25.405 024 15419.45 291.41 53327.13 88888.00 2016-01-24 15:15:25.905 024 15419.52 291.41 53327.20 88888.00 2016-01-24 15:15:26.405 024 15419.53 291.38 53327.25 88888.00 2016-01-24 15:15:26.905 024 15419.52 291.42 53327.22 88888.00 2016-01-24 15:15:27.405 024 15419.53 291.42 53327.20 88888.00 2016-01-24 15:15:27.905 024 15419.57 291.42 53327.26 88888.00 2016-01-24 15:15:28.405 024 15419.52 291.37 53327.26 88888.00 2016-01-24 15:15:28.905 024 15419.56 291.35 53327.23 88888.00 2016-01-24 15:15:29.405 024 15419.54 291.33 53327.23 88888.00 2016-01-24 15:15:29.905 024 15419.54 291.35 53327.22 88888.00 2016-01-24 15:15:30.405 024 15419.53 291.36 53327.20 88888.00 2016-01-24 15:15:30.905 024 15419.49 291.30 53327.18 88888.00 2016-01-24 15:15:31.405 024 15419.47 291.25 53327.23 88888.00 2016-01-24 15:15:31.905 024 15419.46 291.29 53327.27 88888.00 2016-01-24 15:15:32.405 024 15419.41 291.33 53327.32 88888.00 2016-01-24 15:15:32.905 024 15419.44 291.35 53327.36 88888.00 2016-01-24 15:15:33.405 024 15419.46 291.38 53327.34 88888.00 2016-01-24 15:15:33.905 024 15419.46 291.35 53327.36 88888.00 2016-01-24 15:15:34.405 024 15419.40 291.27 53327.39 88888.00 2016-01-24 15:15:34.905 024 15419.40 291.26 53327.38 88888.00 2016-01-24 15:15:35.405 024 15419.40 291.29 53327.37 88888.00 2016-01-24 15:15:35.905 024 15419.43 291.34 53327.46 88888.00 2016-01-24 15:15:36.405 024 15419.37 291.30 53327.50 88888.00 2016-01-24 15:15:36.905 024 15419.34 291.25 53327.52 88888.00 2016-01-24 15:15:37.405 024 15419.29 291.24 53327.51 88888.00 2016-01-24 15:15:37.905 024 15419.29 291.20 53327.57 88888.00 2016-01-24 15:15:38.405 024 15419.23 291.15 53327.53 88888.00 2016-01-24 15:15:38.905 024 15419.23 291.16 53327.54 88888.00 2016-01-24 15:15:39.405 024 15419.22 291.19 53327.63 88888.00 2016-01-24 15:15:39.905 024 15419.21 291.17 53327.65 88888.00 2016-01-24 15:15:40.405 024 15419.16 291.16 53327.63 88888.00 2016-01-24 15:15:40.905 024 15419.12 291.17 53327.72 88888.00 2016-01-24 15:15:41.405 024 15419.07 291.17 53327.75 88888.00 2016-01-24 15:15:41.905 024 15419.01 291.13 53327.72 88888.00 2016-01-24 15:15:42.405 024 15418.99 291.12 53327.75 88888.00 2016-01-24 15:15:42.905 024 15418.94 291.11 53327.79 88888.00 2016-01-24 15:15:43.405 024 15418.92 291.08 53327.78 88888.00 2016-01-24 15:15:43.905 024 15418.93 291.06 53327.75 88888.00 2016-01-24 15:15:44.405 024 15418.87 291.02 53327.73 88888.00 2016-01-24 15:15:44.905 024 15418.89 291.01 53327.72 88888.00 2016-01-24 15:15:45.405 024 15418.89 291.04 53327.75 88888.00 2016-01-24 15:15:45.905 024 15418.86 290.98 53327.79 88888.00 2016-01-24 15:15:46.405 024 15418.87 290.98 53327.80 88888.00 2016-01-24 15:15:46.905 024 15418.83 290.98 53327.84 88888.00 2016-01-24 15:15:47.405 024 15418.81 290.98 53327.88 88888.00 2016-01-24 15:15:47.905 024 15418.78 290.90 53327.87 88888.00 2016-01-24 15:15:48.405 024 15418.81 290.91 53327.91 88888.00 2016-01-24 15:15:48.905 024 15418.84 290.91 53327.94 88888.00 2016-01-24 15:15:49.405 024 15418.84 290.84 53327.92 88888.00 2016-01-24 15:15:49.905 024 15418.82 290.76 53327.93 88888.00 2016-01-24 15:15:50.405 024 15418.80 290.75 53327.89 88888.00 2016-01-24 15:15:50.905 024 15418.80 290.69 53327.85 88888.00 2016-01-24 15:15:51.405 024 15418.82 290.69 53327.86 88888.00 2016-01-24 15:15:51.905 024 15418.81 290.65 53327.94 88888.00 2016-01-24 15:15:52.405 024 15418.77 290.59 53327.84 88888.00 2016-01-24 15:15:52.905 024 15418.74 290.60 53327.85 88888.00 2016-01-24 15:15:53.405 024 15418.77 290.60 53327.89 88888.00 2016-01-24 15:15:53.905 024 15418.85 290.53 53327.88 88888.00 2016-01-24 15:15:54.405 024 15418.84 290.50 53327.87 88888.00 2016-01-24 15:15:54.905 024 15418.81 290.44 53327.90 88888.00 2016-01-24 15:15:55.405 024 15418.84 290.40 53327.92 88888.00 2016-01-24 15:15:55.905 024 15418.86 290.37 53327.93 88888.00 2016-01-24 15:15:56.405 024 15418.78 290.34 53327.94 88888.00 2016-01-24 15:15:56.905 024 15418.73 290.32 53327.94 88888.00 2016-01-24 15:15:57.405 024 15418.72 290.30 53327.99 88888.00 2016-01-24 15:15:57.905 024 15418.72 290.26 53328.04 88888.00 2016-01-24 15:15:58.405 024 15418.68 290.26 53328.03 88888.00 2016-01-24 15:15:58.905 024 15418.72 290.23 53327.99 88888.00 2016-01-24 15:15:59.405 024 15418.69 290.18 53327.91 88888.00 2016-01-24 15:15:59.905 024 15418.69 290.15 53327.91 88888.00 2016-01-24 15:16:00.405 024 15418.67 290.15 53327.91 88888.00 2016-01-24 15:16:00.905 024 15418.72 290.20 53327.91 88888.00 2016-01-24 15:16:01.405 024 15418.75 290.21 53327.97 88888.00 2016-01-24 15:16:01.905 024 15418.82 290.24 53327.97 88888.00 2016-01-24 15:16:02.405 024 15418.85 290.23 53327.97 88888.00 2016-01-24 15:16:02.905 024 15418.85 290.20 53327.99 88888.00 2016-01-24 15:16:03.405 024 15418.89 290.17 53327.99 88888.00 2016-01-24 15:16:03.905 024 15418.93 290.15 53328.01 88888.00 2016-01-24 15:16:04.405 024 15419.02 290.14 53328.05 88888.00 2016-01-24 15:16:04.905 024 15419.09 290.18 53328.02 88888.00 2016-01-24 15:16:05.405 024 15419.09 290.16 53328.01 88888.00 2016-01-24 15:16:05.905 024 15419.11 290.13 53327.99 88888.00 2016-01-24 15:16:06.405 024 15419.10 290.07 53327.90 88888.00 2016-01-24 15:16:06.905 024 15419.21 290.03 53327.90 88888.00 2016-01-24 15:16:07.405 024 15419.26 290.07 53327.90 88888.00 2016-01-24 15:16:07.905 024 15419.23 290.06 53327.98 88888.00 2016-01-24 15:16:08.405 024 15419.31 290.06 53328.05 88888.00 2016-01-24 15:16:08.905 024 15419.39 290.09 53328.05 88888.00 2016-01-24 15:16:09.405 024 15419.41 290.07 53328.01 88888.00 2016-01-24 15:16:09.905 024 15419.46 290.05 53327.91 88888.00 2016-01-24 15:16:10.405 024 15419.46 290.05 53327.88 88888.00 2016-01-24 15:16:10.905 024 15419.48 290.07 53327.83 88888.00 2016-01-24 15:16:11.405 024 15419.50 290.03 53327.80 88888.00 2016-01-24 15:16:11.905 024 15419.56 290.05 53327.79 88888.00 2016-01-24 15:16:12.405 024 15419.53 290.05 53327.81 88888.00 2016-01-24 15:16:12.905 024 15419.49 290.09 53327.80 88888.00 2016-01-24 15:16:13.405 024 15419.52 290.05 53327.78 88888.00 2016-01-24 15:16:13.905 024 15419.57 290.05 53327.80 88888.00 2016-01-24 15:16:14.405 024 15419.57 290.13 53327.81 88888.00 2016-01-24 15:16:14.905 024 15419.56 290.12 53327.80 88888.00 2016-01-24 15:16:15.405 024 15419.56 290.07 53327.84 88888.00 2016-01-24 15:16:15.905 024 15419.58 290.03 53327.86 88888.00 2016-01-24 15:16:16.405 024 15419.63 290.07 53327.80 88888.00 2016-01-24 15:16:16.905 024 15419.66 290.11 53327.80 88888.00 2016-01-24 15:16:17.405 024 15419.72 290.00 53327.78 88888.00 2016-01-24 15:16:17.905 024 15419.67 289.97 53327.72 88888.00 2016-01-24 15:16:18.405 024 15419.68 289.99 53327.73 88888.00 2016-01-24 15:16:18.905 024 15419.75 289.99 53327.74 88888.00 2016-01-24 15:16:19.405 024 15419.75 289.98 53327.73 88888.00 2016-01-24 15:16:19.905 024 15419.76 289.95 53327.73 88888.00 2016-01-24 15:16:20.405 024 15419.83 289.96 53327.68 88888.00 2016-01-24 15:16:20.905 024 15419.82 289.96 53327.69 88888.00 2016-01-24 15:16:21.405 024 15419.80 289.91 53327.65 88888.00 2016-01-24 15:16:21.905 024 15419.79 289.89 53327.61 88888.00 2016-01-24 15:16:22.405 024 15419.73 289.92 53327.58 88888.00 2016-01-24 15:16:22.905 024 15419.75 290.03 53327.61 88888.00 2016-01-24 15:16:23.405 024 15419.74 290.03 53327.64 88888.00 2016-01-24 15:16:23.905 024 15419.75 289.97 53327.65 88888.00 2016-01-24 15:16:24.405 024 15419.80 289.96 53327.69 88888.00 2016-01-24 15:16:24.905 024 15419.80 289.97 53327.67 88888.00 2016-01-24 15:16:25.405 024 15419.82 289.92 53327.61 88888.00 2016-01-24 15:16:25.905 024 15419.74 289.87 53327.67 88888.00 2016-01-24 15:16:26.405 024 15419.72 289.83 53327.70 88888.00 2016-01-24 15:16:26.905 024 15419.75 289.87 53327.73 88888.00 2016-01-24 15:16:27.405 024 15419.74 289.87 53327.79 88888.00 2016-01-24 15:16:27.905 024 15419.75 289.79 53327.71 88888.00 2016-01-24 15:16:28.405 024 15419.79 289.74 53327.65 88888.00 2016-01-24 15:16:28.905 024 15419.82 289.72 53327.63 88888.00 2016-01-24 15:16:29.405 024 15419.84 289.73 53327.65 88888.00 2016-01-24 15:16:29.905 024 15419.83 289.75 53327.67 88888.00 2016-01-24 15:16:35.406 024 15420.17 289.36 53327.72 88888.00 2016-01-24 15:16:35.906 024 15420.19 289.34 53327.71 88888.00 2016-01-24 15:16:36.406 024 15420.20 289.34 53327.71 88888.00 2016-01-24 15:25:17.907 024 15457.54 280.41 53295.97 88888.00 2016-01-24 15:25:18.407 024 15424.10 280.41 53327.31 88888.00 2016-01-24 15:25:18.907 024 15421.06 280.39 53330.16 88888.00 2016-01-24 15:25:19.407 024 15420.77 280.31 53330.32 88888.00 2016-01-24 15:25:19.907 024 15420.68 280.27 52899.39 88888.00 2016-01-24 15:25:20.407 024 15420.65 280.29 53105.57 88888.00 2016-01-24 15:25:20.907 024 15420.64 280.20 53296.30 88888.00 2016-01-24 15:25:21.407 024 15420.64 280.20 53327.68 88888.00 2016-01-24 15:25:21.907 024 15420.64 280.13 53330.59 88888.00 2016-01-24 15:25:22.407 024 15420.61 280.14 53330.80 88888.00 2016-01-24 15:25:22.907 024 15420.62 280.12 53330.82 88888.00 2016-01-24 15:25:23.407 024 15420.50 280.09 53330.83 88888.00 2016-01-24 15:25:23.907 024 15420.53 280.02 53330.74 88888.00 2016-01-24 15:25:24.407 024 15420.49 280.05 53330.74 88888.00 2016-01-24 15:25:24.907 024 15420.55 280.03 53330.73 88888.00 2016-01-24 15:25:25.407 024 15420.55 280.05 53330.74 88888.00 2016-01-24 15:25:25.907 024 15420.53 280.00 53330.66 88888.00 2016-01-24 15:25:26.407 024 15420.48 279.98 53330.65 88888.00 2016-01-24 15:25:26.907 024 15420.47 279.95 53330.66 88888.00 2016-01-24 15:25:27.407 024 15420.39 279.95 53330.63 88888.00 2016-01-24 15:25:27.907 024 15420.36 279.98 53330.69 88888.00 2016-01-24 15:25:28.407 024 15420.30 279.89 53330.73 88888.00 2016-01-24 15:25:28.907 024 15420.28 279.89 53330.67 88888.00 2016-01-24 15:25:29.407 024 15420.23 279.95 53330.66 88888.00 2016-01-24 15:25:29.907 024 15420.20 280.05 53330.66 88888.00 2016-01-24 15:25:30.407 024 15420.18 279.97 53330.74 88888.00 2016-01-24 15:25:30.907 024 15420.14 280.03 53330.74 88888.00 2016-01-24 15:25:31.407 024 15420.09 280.02 53330.74 88888.00 2016-01-24 15:25:31.907 024 15420.01 280.06 53330.69 88888.00 2016-01-24 15:25:32.407 024 15419.99 280.10 53330.64 88888.00 2016-01-24 15:25:32.907 024 15419.93 280.15 53330.71 88888.00 2016-01-24 15:25:33.407 024 15419.89 280.21 53330.76 88888.00 2016-01-24 15:25:33.907 024 15419.89 280.17 53330.83 88888.00 2016-01-24 15:25:34.407 024 15419.80 280.28 53330.85 88888.00 2016-01-24 15:25:34.907 024 15419.82 280.24 53330.83 88888.00 2016-01-24 15:25:35.407 024 15419.73 280.26 53330.82 88888.00 2016-01-24 15:25:35.907 024 15419.66 280.22 53330.92 88888.00 2016-01-24 15:25:36.407 024 15419.62 280.24 53330.91 88888.00 2016-01-24 15:25:36.907 024 15419.54 280.26 53330.84 88888.00 2016-01-24 15:25:37.407 024 15419.46 280.29 53330.89 88888.00 2016-01-24 15:25:37.907 024 15419.38 280.32 53330.91 88888.00 2016-01-24 15:25:38.407 024 15419.32 280.33 53330.92 88888.00 2016-01-24 15:25:38.907 024 15419.27 280.35 53330.97 88888.00 2016-01-24 15:25:39.407 024 15419.21 280.31 53330.94 88888.00 2016-01-24 15:25:39.907 024 15419.17 280.38 53330.86 88888.00 2016-01-24 15:25:40.407 024 15419.12 280.30 53330.82 88888.00 2016-01-24 15:25:40.907 024 15419.03 280.38 53330.82 88888.00 2016-01-24 15:25:41.407 024 15419.01 280.38 53330.89 88888.00 2016-01-24 15:25:41.907 024 15418.96 280.45 53330.94 88888.00 2016-01-24 15:25:42.407 024 15418.87 280.44 53331.01 88888.00 2016-01-24 15:25:42.907 024 15418.85 280.49 53331.04 88888.00 2016-01-24 15:25:43.407 024 15418.81 280.46 53331.08 88888.00 2016-01-24 15:25:43.907 024 15418.73 280.58 53331.07 88888.00 2016-01-24 15:25:44.407 024 15418.74 280.57 53331.08 88888.00 2016-01-24 15:25:44.907 024 15418.72 280.65 53331.11 88888.00 2016-01-24 15:25:45.407 024 15418.63 280.72 53331.09 88888.00 2016-01-24 15:25:45.907 024 15418.62 280.88 53331.05 88888.00 2016-01-24 15:25:46.407 024 15418.53 280.99 53331.11 88888.00 2016-01-24 15:25:46.907 024 15418.57 281.09 53331.09 88888.00 2016-01-24 15:25:47.407 024 15418.53 281.16 53331.04 88888.00 2016-01-24 15:25:47.907 024 15418.53 281.26 53331.04 88888.00 2016-01-24 15:25:48.407 024 15418.51 281.31 53331.05 88888.00 2016-01-24 15:25:48.907 024 15418.46 281.41 53331.09 88888.00 2016-01-24 15:25:49.407 024 15418.50 281.44 53331.13 88888.00 2016-01-24 15:25:49.907 024 15418.47 281.62 53331.13 88888.00 2016-01-24 15:25:50.407 024 15418.46 281.65 53331.19 88888.00 2016-01-24 15:25:50.907 024 15418.46 281.69 53331.12 88888.00 2016-01-24 15:25:51.407 024 15418.42 281.73 53331.11 88888.00 2016-01-24 15:25:51.907 024 15418.42 281.80 53331.10 88888.00 2016-01-24 15:25:52.407 024 15418.40 281.85 53331.07 88888.00 2016-01-24 15:25:52.907 024 15418.40 281.95 53331.04 88888.00 2016-01-24 15:25:53.407 024 15418.42 282.00 53331.04 88888.00 2016-01-24 15:25:53.907 024 15418.40 282.05 53330.99 88888.00 2016-01-24 15:25:54.407 024 15418.38 282.04 53330.93 88888.00 2016-01-24 15:25:54.908 024 15418.37 282.10 53330.99 88888.00 2016-01-24 15:25:55.408 024 15418.32 282.14 53330.96 88888.00 2016-01-24 15:25:55.908 024 15418.26 282.16 53330.97 88888.00 2016-01-24 15:25:56.408 024 15418.23 282.14 53330.99 88888.00 2016-01-24 15:25:56.908 024 15418.26 282.18 53330.90 88888.00 2016-01-24 15:25:57.408 024 15418.23 282.23 53330.90 88888.00 2016-01-24 15:25:57.908 024 15418.23 282.25 53330.89 88888.00 2016-01-24 15:25:58.408 024 15418.23 282.28 53330.92 88888.00 2016-01-24 15:25:58.908 024 15418.26 282.27 53330.84 88888.00 2016-01-24 15:25:59.408 024 15418.20 282.29 53330.74 88888.00 2016-01-24 15:25:59.908 024 15418.19 282.29 53330.72 88888.00 2016-01-24 15:26:00.408 024 15418.19 282.27 53330.70 88888.00 2016-01-24 15:26:00.908 024 15418.20 282.28 53330.62 88888.00 2016-01-24 15:26:01.408 024 15418.17 282.31 53330.62 88888.00 2016-01-24 15:26:01.908 024 15418.14 282.29 53330.62 88888.00 2016-01-24 15:26:02.408 024 15418.10 282.27 53330.68 88888.00 2016-01-24 15:26:02.908 024 15418.12 282.30 53330.69 88888.00 2016-01-24 15:26:03.408 024 15418.12 282.29 53330.70 88888.00 2016-01-24 15:26:03.908 024 15418.14 282.30 53330.65 88888.00 2016-01-24 15:26:04.408 024 15418.09 282.29 53330.55 88888.00 2016-01-24 15:26:04.908 024 15418.06 282.28 53330.56 88888.00 2016-01-24 15:26:05.408 024 15418.00 282.31 53330.53 88888.00 2016-01-24 15:26:05.908 024 15418.04 282.31 53330.59 88888.00 2016-01-24 15:26:06.408 024 15417.96 282.30 53330.62 88888.00 2016-01-24 15:26:06.908 024 15418.05 282.28 53330.62 88888.00 2016-01-24 15:26:07.408 024 15418.05 282.28 53330.59 88888.00 2016-01-24 15:26:07.908 024 15418.06 282.26 53330.53 88888.00 2016-01-24 15:26:08.408 024 15418.00 282.27 53330.50 88888.00 2016-01-24 15:26:08.908 024 15418.03 282.33 53330.48 88888.00 2016-01-24 15:26:09.408 024 15418.00 282.33 53330.55 88888.00 2016-01-24 15:26:09.908 024 15418.03 282.26 53330.54 88888.00 2016-01-24 15:26:10.408 024 15418.04 282.31 53330.54 88888.00 2016-01-24 15:26:10.908 024 15418.06 282.31 53330.55 88888.00 2016-01-24 15:26:11.408 024 15418.06 282.30 53330.52 88888.00 2016-01-24 15:26:11.908 024 15418.12 282.31 53330.52 88888.00 2016-01-24 15:26:12.408 024 15418.10 282.38 53330.42 88888.00 2016-01-24 15:26:12.908 024 15418.13 282.37 53330.43 88888.00 2016-01-24 15:26:13.408 024 15418.09 282.36 53330.46 88888.00 2016-01-24 15:26:13.908 024 15418.10 282.40 53330.43 88888.00 2016-01-24 15:26:14.408 024 15418.08 282.44 53330.46 88888.00 2016-01-24 15:26:14.908 024 15418.12 282.46 53330.45 88888.00 2016-01-24 15:26:15.408 024 15418.13 282.51 53330.39 88888.00 2016-01-24 15:26:15.908 024 15418.12 282.51 53330.41 88888.00 2016-01-24 15:26:16.408 024 15418.04 282.54 53330.41 88888.00 2016-01-24 15:26:16.908 024 15418.10 282.55 53330.49 88888.00 2016-01-24 15:26:17.408 024 15418.09 282.56 53330.50 88888.00 2016-01-24 15:26:17.908 024 15418.08 282.55 53330.51 88888.00 2016-01-24 15:26:18.408 024 15418.09 282.65 53330.47 88888.00 2016-01-24 15:26:18.908 024 15418.13 282.69 53330.47 88888.00 2016-01-24 15:26:19.408 024 15418.12 282.77 53330.42 88888.00 2016-01-24 15:26:19.908 024 15418.05 282.80 53330.42 88888.00 2016-01-24 15:26:20.408 024 15418.11 282.82 53330.41 88888.00 2016-01-24 15:26:20.908 024 15418.10 282.79 53330.39 88888.00 2016-01-24 15:26:21.408 024 15418.11 282.80 53330.35 88888.00 2016-01-24 15:26:21.908 024 15418.11 282.83 53330.33 88888.00 2016-01-24 15:26:22.408 024 15418.14 282.91 53330.33 88888.00 2016-01-24 15:26:22.908 024 15418.21 282.97 53330.33 88888.00 2016-01-24 15:26:23.408 024 15418.22 283.00 53330.32 88888.00 2016-01-24 15:26:23.908 024 15418.24 282.99 53330.36 88888.00 2016-01-24 15:26:24.408 024 15418.27 283.09 53330.37 88888.00 2016-01-24 15:26:24.908 024 15418.35 283.14 53330.37 88888.00 2016-01-24 15:26:25.408 024 15418.35 283.16 53330.33 88888.00 2016-01-24 15:26:25.908 024 15418.36 283.16 53330.34 88888.00 2016-01-24 15:26:26.408 024 15418.42 283.18 53330.30 88888.00 2016-01-24 15:26:26.908 024 15418.40 283.18 53330.31 88888.00 2016-01-24 15:26:27.408 024 15418.42 283.20 53330.32 88888.00 2016-01-24 15:26:27.908 024 15418.48 283.21 53330.30 88888.00 2016-01-24 15:26:28.408 024 15418.48 283.22 53330.27 88888.00 2016-01-24 15:26:28.908 024 15418.54 283.26 53330.21 88888.00 2016-01-24 15:26:29.408 024 15418.54 283.23 53330.20 88888.00 2016-01-24 15:26:29.908 024 15418.54 283.23 53330.23 88888.00 2016-01-24 15:26:30.408 024 15418.51 283.22 53330.22 88888.00 2016-01-24 15:26:30.908 024 15418.53 283.27 53330.24 88888.00 2016-01-24 15:26:31.408 024 15418.53 283.29 53330.26 88888.00 2016-01-24 15:26:31.908 024 15418.46 283.32 53330.24 88888.00 2016-01-24 15:26:32.408 024 15418.44 283.34 53330.31 88888.00 2016-01-24 15:26:32.908 024 15418.45 283.32 53330.29 88888.00 2016-01-24 15:26:33.408 024 15418.48 283.32 53330.29 88888.00 2016-01-24 15:26:33.908 024 15418.44 283.30 53330.27 88888.00 2016-01-24 15:26:34.408 024 15418.40 283.31 53330.26 88888.00 2016-01-24 15:26:34.908 024 15418.41 283.39 53330.24 88888.00 2016-01-24 15:26:35.408 024 15418.42 283.38 53330.23 88888.00 2016-01-24 15:26:35.908 024 15418.42 283.32 53330.21 88888.00 2016-01-24 15:26:36.408 024 15418.38 283.31 53330.26 88888.00 2016-01-24 15:26:36.908 024 15418.40 283.37 53330.23 88888.00 2016-01-24 15:26:37.408 024 15418.44 283.43 53330.24 88888.00 2016-01-24 15:26:37.908 024 15418.51 283.49 53330.27 88888.00 2016-01-24 15:26:38.408 024 15418.58 283.48 53330.32 88888.00 2016-01-24 15:26:38.908 024 15418.59 283.51 53330.36 88888.00 2016-01-24 15:26:39.408 024 15418.58 283.56 53330.40 88888.00 2016-01-24 15:26:39.908 024 15418.66 283.57 53330.32 88888.00 2016-01-24 15:26:40.408 024 15418.72 283.59 53330.23 88888.00 2016-01-24 15:26:40.908 024 15418.75 283.66 53330.23 88888.00 2016-01-24 15:26:41.408 024 15418.81 283.72 53330.20 88888.00 2016-01-24 15:26:41.908 024 15418.78 283.73 53330.20 88888.00 2016-01-24 15:26:42.408 024 15418.78 283.78 53330.14 88888.00 2016-01-24 15:26:42.908 024 15418.76 283.81 53330.14 88888.00 2016-01-24 15:26:43.408 024 15418.78 283.74 53330.14 88888.00 2016-01-24 15:26:43.908 024 15418.81 283.67 53330.19 88888.00 2016-01-24 15:26:44.408 024 15418.83 283.72 53330.17 88888.00 2016-01-24 15:26:44.908 024 15418.82 283.80 53330.21 88888.00 2016-01-24 15:26:45.408 024 15418.84 283.93 53330.23 88888.00 2016-01-24 15:26:45.908 024 15418.83 283.99 53330.25 88888.00 2016-01-24 15:26:46.408 024 15418.84 284.03 53330.25 88888.00 2016-01-24 15:26:46.908 024 15418.84 284.01 53330.24 88888.00 2016-01-24 15:26:47.408 024 15418.87 284.08 53330.22 88888.00 2016-01-24 15:26:47.908 024 15418.84 284.08 53330.29 88888.00 2016-01-24 15:26:48.408 024 15418.82 284.13 53330.28 88888.00 2016-01-24 15:26:48.908 024 15418.80 284.18 53330.26 88888.00 2016-01-24 15:26:49.408 024 15418.76 284.21 53330.22 88888.00 2016-01-24 15:26:49.908 024 15418.80 284.26 53330.24 88888.00 2016-01-24 15:26:50.408 024 15418.76 284.32 53330.24 88888.00 2016-01-24 15:26:50.908 024 15418.76 284.33 53330.24 88888.00 2016-01-24 15:26:51.408 024 15418.77 284.33 53330.32 88888.00 2016-01-24 15:26:51.908 024 15418.77 284.38 53330.37 88888.00 2016-01-24 15:26:52.408 024 15418.74 284.39 53330.36 88888.00 2016-01-24 15:26:52.908 024 15418.75 284.42 53330.40 88888.00 2016-01-24 15:26:53.408 024 15418.73 284.44 53330.42 88888.00 2016-01-24 15:26:53.908 024 15418.71 284.46 53330.40 88888.00 2016-01-24 15:26:54.408 024 15418.72 284.47 53330.44 88888.00 2016-01-24 15:35:19.410 024 15455.99 277.01 53300.73 88888.00 2016-01-24 15:35:19.910 024 15428.02 276.95 53326.99 88888.00 2016-01-24 15:35:20.410 024 15425.54 276.91 53329.36 88888.00 2016-01-24 15:35:20.910 024 15425.38 276.91 53329.48 88888.00 2016-01-24 15:35:21.410 024 15425.36 276.87 52902.71 88888.00 2016-01-24 15:35:21.910 024 15425.38 276.89 53129.00 88888.00 2016-01-24 15:35:22.410 024 15425.41 276.83 53301.11 88888.00 2016-01-24 15:35:22.910 024 15425.40 276.89 53327.43 88888.00 2016-01-24 15:35:23.410 024 15425.40 276.80 53329.89 88888.00 2016-01-24 15:35:23.910 024 15425.44 276.77 53330.04 88888.00 2016-01-24 15:35:24.410 024 15425.49 276.73 53330.02 88888.00 2016-01-24 15:35:24.910 024 15425.51 276.74 53330.08 88888.00 2016-01-24 15:35:25.410 024 15425.49 276.75 53330.06 88888.00 2016-01-24 15:35:25.910 024 15425.55 276.74 53330.06 88888.00 2016-01-24 15:35:26.410 024 15425.59 276.78 53329.99 88888.00 2016-01-24 15:35:26.910 024 15425.55 276.70 53329.92 88888.00 2016-01-24 15:35:27.410 024 15425.61 276.69 53329.96 88888.00 2016-01-24 15:35:27.910 024 15425.59 276.68 53329.97 88888.00 2016-01-24 15:35:28.410 024 15425.64 276.70 53330.04 88888.00 2016-01-24 15:35:28.910 024 15425.69 276.69 53329.99 88888.00 2016-01-24 15:35:29.410 024 15425.73 276.69 53330.05 88888.00 2016-01-24 15:35:29.910 024 15425.73 276.69 53330.03 88888.00 2016-01-24 15:35:30.410 024 15425.74 276.65 53330.03 88888.00 2016-01-24 15:35:30.910 024 15425.76 276.60 53330.02 88888.00 2016-01-24 15:35:31.410 024 15425.80 276.57 53330.04 88888.00 2016-01-24 15:35:31.910 024 15425.78 276.54 53330.01 88888.00 2016-01-24 15:35:32.410 024 15425.77 276.56 53329.99 88888.00 2016-01-24 15:35:32.910 024 15425.79 276.54 53329.95 88888.00 2016-01-24 15:35:33.410 024 15425.82 276.55 53329.97 88888.00 2016-01-24 15:35:33.910 024 15425.85 276.57 53329.94 88888.00 2016-01-24 15:35:34.410 024 15425.87 276.57 53330.00 88888.00 2016-01-24 15:35:34.910 024 15425.91 276.57 53329.97 88888.00 2016-01-24 15:35:35.410 024 15425.96 276.54 53330.01 88888.00 2016-01-24 15:35:35.910 024 15425.91 276.60 53330.03 88888.00 2016-01-24 15:35:36.410 024 15425.94 276.59 53330.03 88888.00 2016-01-24 15:35:36.910 024 15425.94 276.56 53330.03 88888.00 2016-01-24 15:35:37.410 024 15426.01 276.54 53330.09 88888.00 2016-01-24 15:35:37.910 024 15426.00 276.56 53330.06 88888.00 2016-01-24 15:35:38.410 024 15426.03 276.51 53330.06 88888.00 2016-01-24 15:35:38.910 024 15426.06 276.55 53330.07 88888.00 2016-01-24 15:35:39.410 024 15426.03 276.60 53330.02 88888.00 2016-01-24 15:35:39.910 024 15426.04 276.70 53329.95 88888.00 2016-01-24 15:35:40.410 024 15426.05 276.70 53329.99 88888.00 2016-01-24 15:35:40.910 024 15426.01 276.70 53329.97 88888.00 2016-01-24 15:35:41.410 024 15425.99 276.72 53329.99 88888.00 2016-01-24 15:35:41.910 024 15425.99 276.68 53330.01 88888.00 2016-01-24 15:35:42.410 024 15426.08 276.74 53330.03 88888.00 2016-01-24 15:35:42.910 024 15426.06 276.73 53330.03 88888.00 2016-01-24 15:35:43.410 024 15426.13 276.77 53330.03 88888.00 2016-01-24 15:35:43.910 024 15426.13 276.73 53330.08 88888.00 2016-01-24 15:35:44.410 024 15426.10 276.69 53330.10 88888.00 2016-01-24 15:35:44.910 024 15426.09 276.68 53330.09 88888.00 2016-01-24 15:35:45.410 024 15426.12 276.70 53330.05 88888.00 2016-01-24 15:35:45.910 024 15426.17 276.69 53330.08 88888.00 2016-01-24 15:35:46.410 024 15426.21 276.67 53330.03 88888.00 2016-01-24 15:35:46.910 024 15426.15 276.55 53330.02 88888.00 2016-01-24 15:35:47.410 024 15426.14 276.50 53329.95 88888.00 2016-01-24 15:35:47.910 024 15426.10 276.49 53330.03 88888.00 2016-01-24 15:35:48.410 024 15426.24 276.47 53329.99 88888.00 2016-01-24 15:35:48.910 024 15426.23 276.42 53329.96 88888.00 2016-01-24 15:35:49.410 024 15426.18 276.42 53330.02 88888.00 2016-01-24 15:35:49.910 024 15426.16 276.41 53330.07 88888.00 2016-01-24 15:35:50.410 024 15426.19 276.32 53330.12 88888.00 2016-01-24 15:35:50.910 024 15426.18 276.32 53330.12 88888.00 2016-01-24 15:35:51.410 024 15426.18 276.30 53330.15 88888.00 2016-01-24 15:35:51.910 024 15426.21 276.32 53330.20 88888.00 2016-01-24 15:35:52.410 024 15426.17 276.18 53330.23 88888.00 2016-01-24 15:35:52.910 024 15426.22 276.17 53330.14 88888.00 2016-01-24 15:35:53.410 024 15426.24 276.08 53330.17 88888.00 2016-01-24 15:35:53.910 024 15426.23 276.08 53330.13 88888.00 2016-01-24 15:35:54.410 024 15426.25 276.04 53330.12 88888.00 2016-01-24 15:35:54.910 024 15426.30 276.05 53330.12 88888.00 2016-01-24 15:35:55.410 024 15426.30 276.06 53330.15 88888.00 2016-01-24 15:35:55.910 024 15426.28 276.05 53330.10 88888.00 2016-01-24 15:35:56.410 024 15426.36 275.98 53330.13 88888.00 2016-01-24 15:35:56.910 024 15426.35 276.00 53330.14 88888.00 2016-01-24 15:35:57.410 024 15426.42 275.98 53330.11 88888.00 2016-01-24 15:35:57.910 024 15426.41 275.99 53330.13 88888.00 2016-01-24 15:35:58.410 024 15426.41 275.92 53330.15 88888.00 2016-01-24 15:35:58.910 024 15426.48 275.88 53330.10 88888.00 2016-01-24 15:35:59.410 024 15426.45 275.85 53330.12 88888.00 2016-01-24 15:35:59.910 024 15426.45 275.83 53330.08 88888.00 2016-01-24 15:36:00.410 024 15426.48 275.78 53330.01 88888.00 2016-01-24 15:36:00.910 024 15426.51 275.78 53330.02 88888.00 2016-01-24 15:36:01.410 024 15426.55 275.77 53329.97 88888.00 2016-01-24 15:36:01.910 024 15426.60 275.78 53329.92 88888.00 2016-01-24 15:36:02.410 024 15426.63 275.72 53330.00 88888.00 2016-01-24 15:36:02.910 024 15426.64 275.70 53330.06 88888.00 2016-01-24 15:36:03.410 024 15426.67 275.66 53330.08 88888.00 2016-01-24 15:36:03.910 024 15426.63 275.70 53330.06 88888.00 2016-01-24 15:36:04.410 024 15426.61 275.63 53330.11 88888.00 2016-01-24 15:36:04.910 024 15426.64 275.66 53330.07 88888.00 2016-01-24 15:36:05.410 024 15426.71 275.56 53330.10 88888.00 2016-01-24 15:36:05.910 024 15426.86 275.54 53330.14 88888.00 2016-01-24 15:36:06.410 024 15426.76 275.49 53330.15 88888.00 2016-01-24 15:36:06.910 024 15426.87 275.52 53330.07 88888.00 2016-01-24 15:36:07.410 024 15426.81 275.52 53330.05 88888.00 2016-01-24 15:36:07.910 024 15426.89 275.48 53330.07 88888.00 2016-01-24 15:36:08.410 024 15426.94 275.46 53330.11 88888.00 2016-01-24 15:36:08.910 024 15426.86 275.43 53330.13 88888.00 2016-01-24 15:36:09.410 024 15426.86 275.36 53330.09 88888.00 2016-01-24 15:36:09.910 024 15426.86 275.34 53330.14 88888.00 2016-01-24 15:36:10.410 024 15426.82 275.33 53330.14 88888.00 2016-01-24 15:36:10.910 024 15426.83 275.31 53330.12 88888.00 2016-01-24 15:36:11.410 024 15426.81 275.27 53330.19 88888.00 2016-01-24 15:36:11.910 024 15426.87 275.34 53330.15 88888.00 2016-01-24 15:36:12.410 024 15426.80 275.31 53330.15 88888.00 2016-01-24 15:36:12.910 024 15426.79 275.29 53330.14 88888.00 2016-01-24 15:36:13.410 024 15426.71 275.25 53330.15 88888.00 2016-01-24 15:36:13.910 024 15426.64 275.20 53330.12 88888.00 2016-01-24 15:36:14.410 024 15426.65 275.16 53330.15 88888.00 2016-01-24 15:36:14.910 024 15426.63 275.13 53330.23 88888.00 2016-01-24 15:36:15.410 024 15426.71 275.16 53330.24 88888.00 2016-01-24 15:36:15.910 024 15426.69 275.10 53330.30 88888.00 2016-01-24 15:36:16.410 024 15426.64 275.09 53330.32 88888.00 2016-01-24 15:36:16.910 024 15426.61 275.03 53330.39 88888.00 2016-01-24 15:36:17.410 024 15426.53 275.07 53330.39 88888.00 2016-01-24 15:36:17.910 024 15426.58 275.02 53330.39 88888.00 2016-01-24 15:36:18.410 024 15426.50 275.02 53330.46 88888.00 2016-01-24 15:36:18.910 024 15426.54 275.01 53330.43 88888.00 2016-01-24 15:36:19.410 024 15426.56 275.01 53330.48 88888.00 2016-01-24 15:36:19.910 024 15426.46 275.03 53330.44 88888.00 2016-01-24 15:36:20.410 024 15426.41 274.99 53330.41 88888.00 2016-01-24 15:36:20.910 024 15426.33 274.99 53330.46 88888.00 2016-01-24 15:36:21.410 024 15426.32 274.95 53330.39 88888.00 2016-01-24 15:36:21.910 024 15426.34 274.97 53330.37 88888.00 2016-01-24 15:36:22.410 024 15426.28 275.00 53330.46 88888.00 2016-01-24 15:36:22.910 024 15426.30 275.02 53330.46 88888.00 2016-01-24 15:36:23.410 024 15426.30 274.99 53330.57 88888.00 2016-01-24 15:36:23.910 024 15426.32 274.94 53330.55 88888.00 2016-01-24 15:36:24.410 024 15426.30 274.93 53330.53 88888.00 2016-01-24 15:36:24.910 024 15426.27 274.95 53330.57 88888.00 2016-01-24 15:36:25.410 024 15426.21 274.93 53330.59 88888.00 2016-01-24 15:36:25.910 024 15426.16 274.93 53330.57 88888.00 2016-01-24 15:36:26.410 024 15426.13 274.92 53330.53 88888.00 2016-01-24 15:36:26.910 024 15426.16 274.92 53330.52 88888.00 2016-01-24 15:36:27.410 024 15426.08 274.90 53330.54 88888.00 2016-01-24 15:36:27.910 024 15426.08 274.87 53330.53 88888.00 2016-01-24 15:36:28.410 024 15426.01 274.84 53330.52 88888.00 2016-01-24 15:36:28.910 024 15426.00 274.84 53330.51 88888.00 2016-01-24 15:36:29.410 024 15426.01 274.83 53330.50 88888.00 2016-01-24 15:36:29.910 024 15426.05 274.84 53330.50 88888.00 2016-01-24 15:36:30.410 024 15426.07 274.78 53330.56 88888.00 2016-01-24 15:36:30.910 024 15426.09 274.75 53330.61 88888.00 2016-01-24 15:36:31.410 024 15426.07 274.76 53330.57 88888.00 2016-01-24 15:36:31.910 024 15426.03 274.76 53330.54 88888.00 2016-01-24 15:36:32.410 024 15425.99 274.77 53330.60 88888.00 2016-01-24 15:36:32.910 024 15425.94 274.78 53330.61 88888.00 2016-01-24 15:36:33.410 024 15425.96 274.80 53330.56 88888.00 2016-01-24 15:36:33.910 024 15425.94 274.77 53330.59 88888.00 2016-01-24 15:36:34.410 024 15425.90 274.71 53330.59 88888.00 2016-01-24 15:36:34.910 024 15425.97 274.70 53330.50 88888.00 2016-01-24 15:36:35.410 024 15425.96 274.74 53330.53 88888.00 2016-01-24 15:36:35.910 024 15425.92 274.74 53330.56 88888.00 2016-01-24 15:36:36.410 024 15426.03 274.71 53330.59 88888.00 2016-01-24 15:36:36.910 024 15425.97 274.76 53330.60 88888.00 2016-01-24 15:36:37.410 024 15425.91 274.74 53330.57 88888.00 2016-01-24 15:36:37.910 024 15425.94 274.77 53330.57 88888.00 2016-01-24 15:36:38.410 024 15425.96 274.78 53330.63 88888.00 2016-01-24 15:36:38.910 024 15425.98 274.78 53330.57 88888.00 2016-01-24 15:36:39.410 024 15426.00 274.78 53330.65 88888.00 2016-01-24 15:36:39.910 024 15425.91 274.76 53330.69 88888.00 2016-01-24 15:36:40.410 024 15425.96 274.73 53330.57 88888.00 2016-01-24 15:36:40.910 024 15425.90 274.70 53330.51 88888.00 2016-01-24 15:36:41.410 024 15425.88 274.69 53330.50 88888.00 2016-01-24 15:36:41.910 024 15425.86 274.70 53330.48 88888.00 2016-01-24 15:36:42.410 024 15425.90 274.73 53330.50 88888.00 2016-01-24 15:36:42.910 024 15425.90 274.70 53330.53 88888.00 2016-01-24 15:36:43.410 024 15425.91 274.76 53330.60 88888.00 2016-01-24 15:36:43.910 024 15425.88 274.75 53330.66 88888.00 2016-01-24 15:36:44.410 024 15425.83 274.79 53330.62 88888.00 2016-01-24 15:36:44.910 024 15425.87 274.77 53330.68 88888.00 2016-01-24 15:36:45.410 024 15425.82 274.86 53330.65 88888.00 2016-01-24 15:36:45.910 024 15425.87 274.84 53330.62 88888.00 2016-01-24 15:36:46.410 024 15425.87 274.84 53330.63 88888.00 2016-01-24 15:36:46.910 024 15425.91 274.85 53330.61 88888.00 2016-01-24 15:36:47.410 024 15425.92 274.88 53330.59 88888.00 2016-01-24 15:36:47.910 024 15425.96 274.90 53330.61 88888.00 2016-01-24 15:36:48.410 024 15425.89 274.90 53330.64 88888.00 2016-01-24 15:36:48.910 024 15425.82 274.90 53330.65 88888.00 2016-01-24 15:36:49.410 024 15425.81 274.88 53330.74 88888.00 2016-01-24 15:36:49.910 024 15425.76 274.93 53330.68 88888.00 2016-01-24 15:36:50.410 024 15425.78 274.93 53330.70 88888.00 2016-01-24 15:36:50.910 024 15425.73 274.96 53330.69 88888.00 2016-01-24 15:36:51.410 024 15425.73 275.03 53330.74 88888.00 2016-01-24 15:36:51.910 024 15425.72 275.07 53330.74 88888.00 2016-01-24 15:36:52.410 024 15425.68 275.07 53330.77 88888.00 2016-01-24 15:36:52.910 024 15425.65 275.09 53330.70 88888.00 2016-01-24 15:36:53.410 024 15425.65 275.10 53330.67 88888.00 2016-01-24 15:36:53.910 024 15425.64 275.11 53330.74 88888.00 2016-01-24 15:36:54.410 024 15425.63 275.12 53330.66 88888.00 2016-01-24 15:36:54.910 024 15425.63 275.13 53330.68 88888.00 2016-01-24 15:36:55.410 024 15425.56 275.17 53330.69 88888.00 2016-01-24 15:36:55.910 024 15425.53 275.19 53330.69 88888.00 2016-01-24 15:36:56.410 024 15425.59 275.20 53330.73 88888.00 2016-01-24 15:36:56.910 024 15425.54 275.17 53330.74 88888.00 2016-01-24 15:36:57.410 024 15425.59 275.17 53330.71 88888.00 2016-01-24 15:36:57.910 024 15425.56 275.16 53330.72 88888.00 2016-01-24 15:36:58.410 024 15425.50 275.18 53330.74 88888.00 2016-01-24 15:36:58.910 024 15425.49 275.17 53330.75 88888.00 2016-01-24 15:36:59.410 024 15425.46 275.18 53330.76 88888.00 2016-01-24 15:36:59.910 024 15425.40 275.14 53330.80 88888.00 2016-01-24 15:37:00.410 024 15425.37 275.18 53330.79 88888.00 2016-01-24 15:37:00.910 024 15425.43 275.13 53330.69 88888.00 2016-01-24 15:37:01.410 024 15425.41 275.13 53330.71 88888.00 2016-01-24 15:37:01.910 024 15425.35 275.13 53330.68 88888.00 2016-01-24 15:37:02.410 024 15425.32 275.12 53330.67 88888.00 2016-01-24 15:37:02.910 024 15425.35 275.11 53330.73 88888.00 2016-01-24 15:37:03.410 024 15425.31 275.12 53330.68 88888.00 2016-01-24 15:37:03.910 024 15425.33 275.12 53330.75 88888.00 2016-01-24 15:37:04.410 024 15425.31 275.14 53330.79 88888.00 2016-01-24 15:37:04.910 024 15425.32 275.11 53330.80 88888.00 2016-01-24 15:37:05.410 024 15425.22 275.10 53330.76 88888.00 2016-01-24 15:37:05.910 024 15425.26 275.09 53330.72 88888.00 2016-01-24 15:37:06.410 024 15425.19 275.13 53330.70 88888.00 2016-01-24 15:37:06.910 024 15425.19 275.12 53330.74 88888.00 2016-01-24 15:37:07.410 024 15425.14 275.11 53330.77 88888.00 2016-01-24 15:37:07.910 024 15425.16 275.14 53330.76 88888.00 2016-01-24 15:37:08.410 024 15425.16 275.11 53330.72 88888.00 2016-01-24 15:37:08.910 024 15425.10 275.17 53330.67 88888.00 2016-01-24 15:37:09.410 024 15425.14 275.11 53330.76 88888.00 2016-01-24 15:37:09.910 024 15425.08 275.17 53330.77 88888.00 2016-01-24 15:37:10.410 024 15425.06 275.16 53330.86 88888.00 2016-01-24 15:37:10.910 024 15425.02 275.22 53330.85 88888.00 2016-01-24 15:37:11.410 024 15425.08 275.18 53330.85 88888.00 2016-01-24 15:37:11.910 024 15425.07 275.16 53330.83 88888.00 2016-01-24 15:37:12.410 024 15425.05 275.10 53330.87 88888.00 2016-01-24 15:37:12.910 024 15425.05 275.14 53330.85 88888.00 2016-01-24 15:37:13.410 024 15425.11 275.11 53330.81 88888.00 2016-01-24 15:37:13.910 024 15425.05 275.09 53330.77 88888.00 2016-01-24 15:37:14.410 024 15425.02 275.08 53330.64 88888.00 2016-01-24 15:37:14.910 024 15425.06 275.05 53330.68 88888.00 2016-01-24 15:37:15.410 024 15425.04 275.05 53330.77 88888.00 2016-01-24 15:37:15.910 024 15425.02 275.04 53330.72 88888.00 2016-01-24 15:37:16.410 024 15425.05 275.05 53330.71 88888.00 2016-01-24 15:37:16.910 024 15425.04 275.05 53330.71 88888.00 2016-01-24 15:37:17.410 024 15425.02 275.07 53330.73 88888.00 2016-01-24 15:37:17.910 024 15425.00 275.12 53330.77 88888.00 2016-01-24 15:37:18.410 024 15424.98 275.25 53330.73 88888.00 2016-01-24 15:37:18.910 024 15425.01 275.21 53330.72 88888.00 2016-01-24 15:37:19.410 024 15424.97 275.25 53330.72 88888.00 2016-01-24 15:37:19.910 024 15424.93 275.18 53330.75 88888.00 2016-01-24 15:37:20.410 024 15424.91 275.12 53330.73 88888.00 2016-01-24 15:37:20.910 024 15424.95 275.12 53330.74 88888.00 2016-01-24 15:37:21.410 024 15424.97 275.09 53330.73 88888.00 2016-01-24 15:37:21.910 024 15424.92 275.02 53330.69 88888.00 2016-01-24 15:37:22.410 024 15424.93 274.95 53330.66 88888.00 2016-01-24 15:37:22.910 024 15424.89 274.95 53330.59 88888.00 2016-01-24 15:37:23.410 024 15424.89 274.95 53330.57 88888.00 2016-01-24 15:37:23.910 024 15424.88 274.91 53330.69 88888.00 2016-01-24 15:37:24.410 024 15424.91 274.92 53330.74 88888.00 2016-01-24 15:37:24.910 024 15424.87 274.91 53330.74 88888.00 2016-01-24 15:37:25.410 024 15424.87 274.90 53330.73 88888.00 2016-01-24 15:37:25.910 024 15424.84 274.88 53330.70 88888.00 2016-01-24 15:37:26.410 024 15424.80 274.91 53330.70 88888.00 2016-01-24 15:37:26.910 024 15424.78 274.83 53330.66 88888.00 2016-01-24 15:37:27.410 024 15424.77 274.87 53330.62 88888.00 2016-01-24 15:37:27.910 024 15424.80 274.79 53330.56 88888.00 2016-01-24 15:37:28.410 024 15424.81 274.74 53330.60 88888.00 2016-01-24 15:37:28.910 024 15424.79 274.73 53330.65 88888.00 2016-01-24 15:37:29.410 024 15424.80 274.67 53330.61 88888.00 2016-01-24 15:37:29.910 024 15424.79 274.65 53330.69 88888.00 2016-01-24 15:37:30.410 024 15424.86 274.67 53330.64 88888.00 2016-01-24 15:37:30.910 024 15424.91 274.59 53330.62 88888.00 2016-01-24 15:37:31.410 024 15424.82 274.64 53330.65 88888.00 2016-01-24 15:37:31.910 024 15424.83 274.59 53330.60 88888.00 2016-01-24 15:37:32.410 024 15424.86 274.54 53330.55 88888.00 2016-01-24 15:37:32.910 024 15424.83 274.52 53330.57 88888.00 2016-01-24 15:37:33.410 024 15424.84 274.54 53330.62 88888.00 2016-01-24 15:37:33.910 024 15424.91 274.50 53330.54 88888.00 2016-01-24 15:37:34.410 024 15424.95 274.49 53330.53 88888.00 2016-01-24 15:37:34.910 024 15424.99 274.42 53330.59 88888.00 2016-01-24 15:37:35.410 024 15424.99 274.34 53330.55 88888.00 2016-01-24 15:37:35.910 024 15425.00 274.32 53330.51 88888.00 2016-01-24 15:37:36.410 024 15425.05 274.33 53330.55 88888.00 2016-01-24 15:37:36.910 024 15425.09 274.31 53330.57 88888.00 2016-01-24 15:37:37.410 024 15425.06 274.34 53330.57 88888.00 2016-01-24 15:37:37.910 024 15425.15 274.33 53330.66 88888.00 2016-01-24 15:37:38.410 024 15425.11 274.38 53330.67 88888.00 2016-01-24 15:37:38.910 024 15425.15 274.36 53330.65 88888.00 2016-01-24 15:37:39.410 024 15425.18 274.34 53330.61 88888.00 2016-01-24 15:37:39.910 024 15425.20 274.31 53330.64 88888.00 2016-01-24 15:37:40.410 024 15425.17 274.32 53330.55 88888.00 2016-01-24 15:37:40.910 024 15425.22 274.26 53330.50 88888.00 2016-01-24 15:37:41.410 024 15425.17 274.32 53330.47 88888.00 2016-01-24 15:37:41.910 024 15425.24 274.36 53330.51 88888.00 2016-01-24 15:37:42.410 024 15425.26 274.40 53330.52 88888.00 2016-01-24 15:37:42.910 024 15425.31 274.34 53330.54 88888.00 2016-01-24 15:37:43.410 024 15425.31 274.33 53330.57 88888.00 2016-01-24 15:37:43.910 024 15425.27 274.32 53330.53 88888.00 2016-01-24 15:37:44.410 024 15425.28 274.34 53330.55 88888.00 2016-01-24 15:37:44.910 024 15425.32 274.34 53330.55 88888.00 2016-01-24 15:37:45.410 024 15425.36 274.36 53330.51 88888.00 2016-01-24 15:37:45.910 024 15425.35 274.35 53330.55 88888.00 2016-01-24 15:37:46.410 024 15425.33 274.35 53330.57 88888.00 2016-01-24 15:37:46.910 024 15425.41 274.32 53330.61 88888.00 2016-01-24 15:37:47.410 024 15425.44 274.27 53330.50 88888.00 2016-01-24 15:37:47.910 024 15425.42 274.25 53330.48 88888.00 2016-01-24 15:37:48.410 024 15425.50 274.27 53330.50 88888.00 2016-01-24 15:37:48.910 024 15425.49 274.28 53330.53 88888.00 2016-01-24 15:37:49.410 024 15425.49 274.25 53330.57 88888.00 2016-01-24 15:37:49.910 024 15425.47 274.22 53330.57 88888.00 2016-01-24 15:37:50.410 024 15425.55 274.23 53330.56 88888.00 2016-01-24 15:37:50.910 024 15425.51 274.23 53330.56 88888.00 2016-01-24 15:37:51.410 024 15425.49 274.25 53330.59 88888.00 2016-01-24 15:37:51.910 024 15425.54 274.22 53330.64 88888.00 2016-01-24 15:37:52.410 024 15425.51 274.24 53330.64 88888.00 2016-01-24 15:37:52.910 024 15425.51 274.24 53330.66 88888.00 2016-01-24 15:37:53.410 024 15425.60 274.24 53330.61 88888.00 2016-01-24 15:37:53.910 024 15425.67 274.25 53330.57 88888.00 2016-01-24 15:37:54.410 024 15425.60 274.30 53330.55 88888.00 2016-01-24 15:37:54.910 024 15425.65 274.28 53330.50 88888.00 2016-01-24 15:37:55.410 024 15425.65 274.25 53330.51 88888.00 2016-01-24 15:37:55.910 024 15425.72 274.23 53330.57 88888.00 2016-01-24 15:37:56.410 024 15425.73 274.19 53330.59 88888.00 2016-01-24 15:37:56.910 024 15425.73 274.16 53330.60 88888.00 2016-01-24 15:37:57.410 024 15425.76 274.21 53330.63 88888.00 2016-01-24 15:37:57.910 024 15425.81 274.23 53330.61 88888.00 2016-01-24 15:37:58.410 024 15425.78 274.18 53330.63 88888.00 2016-01-24 15:37:58.910 024 15425.80 274.18 53330.56 88888.00 2016-01-24 15:37:59.410 024 15425.81 274.19 53330.54 88888.00 2016-01-24 15:37:59.910 024 15425.88 274.24 53330.60 88888.00 2016-01-24 15:38:00.410 024 15425.88 274.25 53330.56 88888.00 2016-01-24 15:38:00.910 024 15426.00 274.19 53330.56 88888.00 2016-01-24 15:38:01.410 024 15425.95 274.23 53330.56 88888.00 2016-01-24 15:38:01.910 024 15425.96 274.26 53330.55 88888.00 2016-01-24 15:38:02.410 024 15426.01 274.23 53330.63 88888.00 2016-01-24 15:38:02.910 024 15425.97 274.23 53330.56 88888.00 2016-01-24 15:38:03.410 024 15425.96 274.28 53330.53 88888.00 2016-01-24 15:38:03.910 024 15425.98 274.27 53330.53 88888.00 2016-01-24 15:38:04.410 024 15425.96 274.28 53330.55 88888.00 2016-01-24 15:38:04.910 024 15426.00 274.28 53330.56 88888.00 2016-01-24 15:38:05.410 024 15426.06 274.25 53330.57 88888.00 2016-01-24 15:38:05.910 024 15426.08 274.22 53330.55 88888.00 2016-01-24 15:38:06.410 024 15426.16 274.23 53330.51 88888.00 2016-01-24 15:38:06.910 024 15426.08 274.28 53330.49 88888.00 2016-01-24 15:38:07.410 024 15426.09 274.28 53330.44 88888.00 2016-01-24 15:38:07.910 024 15426.16 274.30 53330.45 88888.00 2016-01-24 15:38:08.410 024 15426.21 274.27 53330.45 88888.00 2016-01-24 15:38:08.910 024 15426.19 274.28 53330.49 88888.00 2016-01-24 15:38:09.410 024 15426.28 274.27 53330.53 88888.00 2016-01-24 15:38:09.910 024 15426.31 274.31 53330.63 88888.00 2016-01-24 15:38:10.410 024 15426.41 274.25 53330.63 88888.00 2016-01-24 15:38:10.910 024 15426.30 274.28 53330.62 88888.00 2016-01-24 15:38:11.410 024 15426.41 274.26 53330.54 88888.00 2016-01-24 15:38:11.910 024 15426.34 274.23 53330.57 88888.00 2016-01-24 15:38:12.410 024 15426.34 274.21 53330.55 88888.00 2016-01-24 15:38:12.910 024 15426.36 274.24 53330.51 88888.00 2016-01-24 15:38:13.410 024 15426.37 274.24 53330.60 88888.00 2016-01-24 15:38:13.910 024 15426.42 274.18 53330.44 88888.00 2016-01-24 15:38:14.410 024 15426.41 274.16 53330.43 88888.00 2016-01-24 15:38:14.910 024 15426.44 274.13 53330.36 88888.00 2016-01-24 15:38:15.410 024 15426.46 274.14 53330.37 88888.00 2016-01-24 15:38:15.910 024 15426.48 274.16 53330.40 88888.00 2016-01-24 15:38:16.410 024 15426.53 274.12 53330.41 88888.00 2016-01-24 15:38:16.910 024 15426.55 274.14 53330.45 88888.00 2016-01-24 15:38:17.410 024 15426.53 274.10 53330.48 88888.00 2016-01-24 15:38:17.910 024 15426.60 274.09 53330.50 88888.00 2016-01-24 15:38:18.410 024 15426.55 274.06 53330.47 88888.00 2016-01-24 15:38:18.910 024 15426.72 273.99 53330.51 88888.00 2016-01-24 15:38:19.410 024 15426.65 273.98 53330.49 88888.00 2016-01-24 15:38:19.910 024 15426.72 273.91 53330.45 88888.00 2016-01-24 15:38:20.410 024 15426.67 273.90 53330.39 88888.00 2016-01-24 15:38:20.910 024 15426.69 273.89 53330.33 88888.00 2016-01-24 15:38:21.410 024 15426.73 273.86 53330.31 88888.00 2016-01-24 15:38:21.910 024 15426.72 273.82 53330.37 88888.00 2016-01-24 15:38:22.410 024 15426.74 273.81 53330.36 88888.00 2016-01-24 15:38:22.910 024 15426.70 273.76 53330.44 88888.00 2016-01-24 15:38:23.410 024 15426.78 273.75 53330.39 88888.00 2016-01-24 15:38:23.910 024 15426.73 273.75 53330.48 88888.00 2016-01-24 15:38:24.410 024 15426.78 273.76 53330.46 88888.00 2016-01-24 15:38:24.910 024 15426.73 273.72 53330.51 88888.00 2016-01-24 15:38:25.410 024 15426.79 273.70 53330.49 88888.00 2016-01-24 15:38:25.910 024 15426.74 273.66 53330.48 88888.00 2016-01-24 15:38:26.410 024 15426.72 273.63 53330.46 88888.00 2016-01-24 15:38:26.910 024 15426.76 273.62 53330.45 88888.00 2016-01-24 15:38:27.410 024 15426.67 273.61 53330.41 88888.00 2016-01-24 15:38:27.910 024 15426.69 273.65 53330.30 88888.00 2016-01-24 15:38:28.410 024 15426.70 273.59 53330.36 88888.00 2016-01-24 15:38:28.910 024 15426.74 273.57 53330.33 88888.00 2016-01-24 15:38:29.410 024 15426.69 273.56 53330.41 88888.00 2016-01-24 15:38:29.910 024 15426.74 273.55 53330.36 88888.00 2016-01-24 15:38:30.410 024 15426.82 273.52 53330.36 88888.00 2016-01-24 15:38:30.910 024 15426.76 273.48 53330.33 88888.00 2016-01-24 15:38:31.410 024 15426.72 273.53 53330.33 88888.00 2016-01-24 15:38:31.910 024 15426.71 273.49 53330.37 88888.00 2016-01-24 15:38:32.410 024 15426.76 273.44 53330.30 88888.00 2016-01-24 15:38:32.910 024 15426.72 273.46 53330.35 88888.00 2016-01-24 15:38:33.410 024 15426.72 273.49 53330.33 88888.00 2016-01-24 15:38:33.910 024 15426.74 273.41 53330.35 88888.00 2016-01-24 15:38:34.410 024 15426.69 273.35 53330.37 88888.00 2016-01-24 15:38:34.910 024 15426.77 273.31 53330.30 88888.00 2016-01-24 15:38:35.410 024 15426.72 273.36 53330.31 88888.00 2016-01-24 15:38:35.910 024 15426.78 273.33 53330.30 88888.00 2016-01-24 15:38:36.410 024 15426.77 273.29 53330.30 88888.00 2016-01-24 15:38:36.910 024 15426.72 273.30 53330.34 88888.00 2016-01-24 15:38:37.410 024 15426.71 273.26 53330.39 88888.00 2016-01-24 15:38:37.910 024 15426.69 273.27 53330.39 88888.00 2016-01-24 15:38:38.410 024 15426.78 273.18 53330.43 88888.00 2016-01-24 15:38:38.910 024 15426.72 273.22 53330.41 88888.00 2016-01-24 15:38:39.410 024 15426.79 273.18 53330.34 88888.00 2016-01-24 15:38:39.910 024 15426.67 273.22 53330.39 88888.00 2016-01-24 15:38:40.410 024 15426.67 273.17 53330.42 88888.00 2016-01-24 15:38:40.910 024 15426.55 273.18 53330.40 88888.00 2016-01-24 15:38:41.410 024 15426.58 273.14 53330.40 88888.00 2016-01-24 15:38:41.910 024 15426.61 273.12 53330.35 88888.00 2016-01-24 15:38:42.410 024 15426.54 273.15 53330.34 88888.00 2016-01-24 15:38:42.910 024 15426.64 273.11 53330.32 88888.00 2016-01-24 15:38:43.410 024 15426.63 273.13 53330.44 88888.00 2016-01-24 15:38:43.910 024 15426.68 273.10 53330.34 88888.00 2016-01-24 15:38:44.410 024 15426.64 273.02 53330.35 88888.00 2016-01-24 15:38:44.910 024 15426.55 272.97 53330.41 88888.00 2016-01-24 15:38:45.410 024 15426.65 272.95 53330.42 88888.00 2016-01-24 15:38:45.910 024 15426.67 272.94 53330.42 88888.00 2016-01-24 15:38:46.410 024 15426.72 272.94 53330.41 88888.00 2016-01-24 15:38:46.910 024 15426.70 272.89 53330.44 88888.00 2016-01-24 15:38:47.410 024 15426.65 272.89 53330.41 88888.00 2016-01-24 15:38:47.910 024 15426.68 272.83 53330.37 88888.00 2016-01-24 15:38:48.410 024 15426.68 272.84 53330.42 88888.00 2016-01-24 15:38:48.910 024 15426.73 272.79 53330.41 88888.00 2016-01-24 15:38:49.410 024 15426.69 272.78 53330.44 88888.00 2016-01-24 15:38:49.910 024 15426.68 272.71 53330.35 88888.00 2016-01-24 15:38:50.410 024 15426.69 272.70 53330.33 88888.00 2016-01-24 15:38:50.910 024 15426.65 272.66 53330.43 88888.00 2016-01-24 15:38:51.410 024 15426.73 272.68 53330.51 88888.00 2016-01-24 15:38:51.910 024 15426.70 272.58 53330.49 88888.00 2016-01-24 15:38:52.410 024 15426.71 272.52 53330.41 88888.00 2016-01-24 15:38:52.910 024 15426.67 272.49 53330.47 88888.00 2016-01-24 15:38:53.410 024 15426.72 272.49 53330.41 88888.00 2016-01-24 15:38:53.910 024 15426.67 272.46 53330.41 88888.00 2016-01-24 15:38:54.410 024 15426.68 272.41 53330.32 88888.00 2016-01-24 15:38:54.910 024 15426.73 272.38 53330.33 88888.00 2016-01-24 15:38:55.410 024 15426.70 272.43 53330.33 88888.00 2016-01-24 15:38:55.910 024 15426.73 272.49 53330.43 88888.00 2016-01-24 15:38:56.410 024 15426.70 272.46 53330.50 88888.00 2016-01-24 15:38:56.910 024 15426.70 272.42 53330.54 88888.00 2016-01-24 15:38:57.410 024 15426.63 272.43 53330.52 88888.00 2016-01-24 15:38:57.910 024 15426.70 272.34 53330.49 88888.00 2016-01-24 15:38:58.410 024 15426.65 272.35 53330.49 88888.00 2016-01-24 15:38:58.910 024 15426.70 272.36 53330.48 88888.00 2016-01-24 15:38:59.410 024 15426.70 272.34 53330.55 88888.00 2016-01-24 15:38:59.910 024 15426.65 272.37 53330.56 88888.00 2016-01-24 15:39:00.410 024 15426.64 272.38 53330.55 88888.00 2016-01-24 15:39:00.910 024 15426.68 272.35 53330.50 88888.00 2016-01-24 15:39:01.410 024 15426.73 272.28 53330.50 88888.00 2016-01-24 15:39:01.910 024 15426.63 272.34 53330.52 88888.00 2016-01-24 15:39:02.410 024 15426.73 272.32 53330.54 88888.00 2016-01-24 15:39:02.910 024 15426.69 272.38 53330.55 88888.00 2016-01-24 15:39:03.410 024 15426.74 272.34 53330.64 88888.00 2016-01-24 15:39:03.910 024 15426.62 272.36 53330.77 88888.00 2016-01-24 15:39:04.410 024 15426.72 272.33 53330.68 88888.00 2016-01-24 15:39:04.910 024 15426.64 272.41 53330.72 88888.00 2016-01-24 15:39:05.410 024 15426.65 272.40 53330.68 88888.00 2016-01-24 15:39:05.910 024 15426.67 272.38 53330.65 88888.00 2016-01-24 15:39:06.410 024 15426.61 272.45 53330.60 88888.00 2016-01-24 15:39:06.910 024 15426.61 272.43 53330.66 88888.00 2016-01-24 15:39:07.410 024 15426.56 272.40 53330.63 88888.00 2016-01-24 15:39:07.910 024 15426.60 272.40 53330.53 88888.00 2016-01-24 15:39:08.410 024 15426.50 272.46 53330.60 88888.00 2016-01-24 15:39:08.910 024 15426.61 272.46 53330.53 88888.00 2016-01-24 15:39:09.410 024 15426.49 272.48 53330.67 88888.00 2016-01-24 15:39:09.910 024 15426.53 272.45 53330.61 88888.00 2016-01-24 15:39:10.410 024 15426.54 272.42 53330.74 88888.00 2016-01-24 15:39:10.910 024 15426.55 272.42 53330.72 88888.00 2016-01-24 15:39:11.410 024 15426.50 272.45 53330.76 88888.00 2016-01-24 15:39:11.910 024 15426.43 272.49 53330.75 88888.00 2016-01-24 15:39:12.410 024 15426.52 272.45 53330.76 88888.00 2016-01-24 15:39:12.910 024 15426.43 272.45 53330.72 88888.00 2016-01-24 15:39:13.410 024 15426.51 272.42 53330.68 88888.00 2016-01-24 15:39:13.910 024 15426.45 272.43 53330.75 88888.00 2016-01-24 15:39:14.410 024 15426.45 272.44 53330.75 88888.00 2016-01-24 15:39:14.910 024 15426.43 272.44 53330.71 88888.00 2016-01-24 15:39:15.410 024 15426.50 272.42 53330.65 88888.00 2016-01-24 15:39:15.910 024 15426.46 272.42 53330.73 88888.00 2016-01-24 15:39:16.410 024 15426.41 272.41 53330.69 88888.00 2016-01-24 15:39:16.910 024 15426.43 272.37 53330.71 88888.00 2016-01-24 15:39:17.410 024 15426.36 272.37 53330.79 88888.00 2016-01-24 15:39:17.910 024 15426.36 272.40 53330.72 88888.00 2016-01-24 15:39:18.410 024 15426.32 272.35 53330.81 88888.00 2016-01-24 15:39:18.910 024 15426.35 272.37 53330.79 88888.00 2016-01-24 15:39:19.410 024 15426.33 272.41 53330.80 88888.00 2016-01-24 15:39:19.910 024 15426.37 272.41 53330.69 88888.00 2016-01-24 15:39:20.410 024 15426.37 272.41 53330.73 88888.00 2016-01-24 15:39:20.910 024 15426.32 272.41 53330.72 88888.00 2016-01-24 15:39:21.410 024 15426.33 272.41 53330.72 88888.00 2016-01-24 15:39:21.910 024 15426.26 272.41 53330.68 88888.00 2016-01-24 15:39:22.410 024 15426.37 272.35 53330.69 88888.00 2016-01-24 15:39:22.910 024 15426.30 272.38 53330.74 88888.00 2016-01-24 15:39:23.410 024 15426.34 272.40 53330.75 88888.00 2016-01-24 15:39:23.910 024 15426.32 272.36 53330.79 88888.00 2016-01-24 15:39:24.410 024 15426.31 272.35 53330.79 88888.00 2016-01-24 15:39:24.910 024 15426.23 272.33 53330.75 88888.00 2016-01-24 15:39:25.410 024 15426.22 272.36 53330.75 88888.00 2016-01-24 15:39:25.910 024 15426.27 272.33 53330.73 88888.00 2016-01-24 15:39:26.410 024 15426.25 272.36 53330.74 88888.00 2016-01-24 15:39:26.910 024 15426.22 272.36 53330.67 88888.00 2016-01-24 15:39:27.410 024 15426.17 272.33 53330.66 88888.00 2016-01-24 15:39:27.910 024 15426.19 272.28 53330.62 88888.00 2016-01-24 15:39:28.410 024 15426.23 272.25 53330.61 88888.00 2016-01-24 15:39:28.910 024 15426.18 272.27 53330.65 88888.00 2016-01-24 15:39:29.410 024 15426.06 272.27 53330.70 88888.00 2016-01-24 15:39:29.910 024 15426.12 272.28 53330.71 88888.00 2016-01-24 15:39:30.410 024 15426.09 272.19 53330.73 88888.00 2016-01-24 15:39:30.910 024 15426.17 272.20 53330.79 88888.00 2016-01-24 15:39:31.410 024 15426.07 272.22 53330.83 88888.00 2016-01-24 15:39:31.910 024 15426.06 272.19 53330.83 88888.00 2016-01-24 15:39:32.410 024 15426.12 272.20 53330.80 88888.00 2016-01-24 15:39:32.910 024 15426.09 272.18 53330.76 88888.00 2016-01-24 15:39:33.410 024 15426.04 272.26 53330.74 88888.00 2016-01-24 15:39:33.910 024 15426.00 272.24 53330.72 88888.00 2016-01-24 15:39:34.410 024 15426.03 272.26 53330.65 88888.00 2016-01-24 15:39:34.910 024 15425.98 272.23 53330.64 88888.00 2016-01-24 15:39:35.410 024 15425.94 272.26 53330.61 88888.00 2016-01-24 15:39:35.910 024 15425.94 272.18 53330.64 88888.00 2016-01-24 15:39:36.410 024 15425.95 272.22 53330.67 88888.00 2016-01-24 15:39:36.910 024 15425.92 272.27 53330.70 88888.00 2016-01-24 15:39:37.410 024 15425.92 272.28 53330.66 88888.00 2016-01-24 15:39:37.910 024 15425.97 272.19 53330.69 88888.00 2016-01-24 15:39:38.410 024 15425.96 272.20 53330.72 88888.00 2016-01-24 15:39:38.910 024 15425.95 272.20 53330.76 88888.00 2016-01-24 15:39:39.410 024 15425.88 272.27 53330.82 88888.00 2016-01-24 15:39:39.910 024 15425.92 272.26 53330.76 88888.00 2016-01-24 15:39:40.410 024 15425.90 272.25 53330.70 88888.00 2016-01-24 15:39:40.910 024 15425.92 272.19 53330.68 88888.00 2016-01-24 15:39:41.410 024 15425.92 272.26 53330.67 88888.00 2016-01-24 15:39:41.910 024 15425.86 272.25 53330.69 88888.00 2016-01-24 15:39:42.410 024 15425.88 272.32 53330.66 88888.00 2016-01-24 15:39:42.910 024 15425.91 272.35 53330.75 88888.00 2016-01-24 15:39:43.410 024 15425.90 272.36 53330.79 88888.00 2016-01-24 15:39:43.910 024 15425.95 272.26 53330.77 88888.00 2016-01-24 15:39:44.410 024 15425.92 272.24 53330.81 88888.00 2016-01-24 15:39:44.910 024 15425.89 272.27 53330.79 88888.00 2016-01-24 15:39:45.410 024 15425.94 272.23 53330.74 88888.00 2016-01-24 15:39:45.910 024 15425.94 272.24 53330.76 88888.00 2016-01-24 15:39:46.410 024 15425.94 272.18 53330.79 88888.00 2016-01-24 15:39:46.910 024 15425.94 272.25 53330.77 88888.00 2016-01-24 15:39:47.410 024 15425.87 272.12 53330.74 88888.00 2016-01-24 15:39:47.910 024 15425.89 272.14 53330.64 88888.00 2016-01-24 15:39:48.410 024 15425.89 272.08 53330.66 88888.00 2016-01-24 15:39:48.910 024 15425.99 272.06 53330.66 88888.00 2016-01-24 15:39:49.410 024 15426.03 272.00 53330.63 88888.00 2016-01-24 15:39:49.910 024 15426.01 271.99 53330.79 88888.00 2016-01-24 15:39:50.410 024 15426.04 272.02 53330.71 88888.00 2016-01-24 15:39:50.910 024 15426.01 272.01 53330.80 88888.00 2016-01-24 15:39:51.410 024 15426.00 272.01 53330.71 88888.00 2016-01-24 15:39:51.910 024 15426.05 271.94 53330.70 88888.00 2016-01-24 15:39:52.410 024 15425.99 271.91 53330.67 88888.00 2016-01-24 15:39:52.910 024 15426.01 271.94 53330.61 88888.00 2016-01-24 15:39:53.410 024 15426.06 271.99 53330.63 88888.00 2016-01-24 15:39:53.910 024 15426.03 272.01 53330.61 88888.00 2016-01-24 15:39:54.410 024 15426.13 271.92 53330.65 88888.00 2016-01-24 15:39:54.910 024 15426.08 271.92 53330.59 88888.00 2016-01-24 15:39:55.410 024 15426.03 271.89 53330.57 88888.00 2016-01-24 15:39:55.910 024 15426.09 271.91 53330.54 88888.00 2016-01-24 15:39:56.410 024 15426.08 271.84 53330.57 88888.00 2016-01-24 15:39:56.910 024 15426.14 271.86 53330.53 88888.00 2016-01-24 15:39:57.410 024 15426.14 271.84 53330.52 88888.00 2016-01-24 15:39:57.910 024 15426.17 271.79 53330.53 88888.00 2016-01-24 15:39:58.410 024 15426.24 271.80 53330.55 88888.00 2016-01-24 15:39:58.910 024 15426.16 271.75 53330.64 88888.00 2016-01-24 15:39:59.410 024 15426.18 271.73 53330.64 88888.00 2016-01-24 15:39:59.910 024 15426.25 271.70 53330.65 88888.00 2016-01-24 15:40:00.410 024 15426.25 271.72 53330.60 88888.00 2016-01-24 15:40:00.910 024 15426.27 271.70 53330.55 88888.00 2016-01-24 15:40:01.411 024 15426.25 271.59 53330.62 88888.00 2016-01-24 15:40:01.911 024 15426.22 271.62 53330.56 88888.00 2016-01-24 15:40:02.411 024 15426.27 271.56 53330.53 88888.00 2016-01-24 15:40:02.911 024 15426.33 271.54 53330.55 88888.00 2016-01-24 15:40:03.411 024 15426.44 271.45 53330.52 88888.00 2016-01-24 15:40:03.911 024 15426.37 271.38 53330.57 88888.00 2016-01-24 15:40:04.411 024 15426.37 271.34 53330.51 88888.00 2016-01-24 15:40:04.911 024 15426.24 271.30 53330.60 88888.00 2016-01-24 15:40:05.411 024 15426.21 271.31 53330.49 88888.00 2016-01-24 15:40:05.911 024 15426.27 271.17 53330.50 88888.00 2016-01-24 15:40:06.411 024 15426.35 271.24 53330.49 88888.00 2016-01-24 15:40:06.911 024 15426.34 271.19 53330.54 88888.00 2016-01-24 15:40:07.411 024 15426.36 271.21 53330.51 88888.00 2016-01-24 15:40:07.911 024 15426.35 271.16 53330.49 88888.00 2016-01-24 15:40:08.411 024 15426.35 271.13 53330.45 88888.00 2016-01-24 15:40:08.911 024 15426.31 271.08 53330.49 88888.00 2016-01-24 15:40:09.411 024 15426.28 271.08 53330.51 88888.00 2016-01-24 15:40:09.911 024 15426.28 271.03 53330.52 88888.00 2016-01-24 15:40:10.411 024 15426.25 270.99 53330.54 88888.00 2016-01-24 15:40:10.911 024 15426.32 270.97 53330.55 88888.00 2016-01-24 15:40:11.411 024 15426.27 270.96 53330.66 88888.00 2016-01-24 15:40:11.911 024 15426.30 270.91 53330.66 88888.00 2016-01-24 15:40:12.411 024 15426.27 270.85 53330.72 88888.00 2016-01-24 15:40:12.911 024 15426.31 270.86 53330.63 88888.00 2016-01-24 15:40:13.411 024 15426.25 270.86 53330.60 88888.00 2016-01-24 15:40:13.911 024 15426.25 270.87 53330.62 88888.00 2016-01-24 15:40:14.411 024 15426.31 270.84 53330.62 88888.00 2016-01-24 15:40:14.911 024 15426.26 270.84 53330.62 88888.00 2016-01-24 15:40:15.411 024 15426.19 270.87 53330.50 88888.00 2016-01-24 15:40:15.911 024 15426.22 270.81 53330.53 88888.00 2016-01-24 15:40:16.411 024 15426.18 270.81 53330.61 88888.00 2016-01-24 15:40:16.911 024 15426.19 270.85 53330.60 88888.00 2016-01-24 15:40:17.411 024 15426.19 270.82 53330.65 88888.00 2016-01-24 15:40:17.911 024 15426.17 270.81 53330.69 88888.00 2016-01-24 15:40:18.411 024 15426.22 270.86 53330.71 88888.00 2016-01-24 15:40:18.911 024 15426.13 270.85 53330.67 88888.00 2016-01-24 15:40:19.411 024 15426.23 270.82 53330.62 88888.00 2016-01-24 15:40:19.911 024 15426.23 270.85 53330.66 88888.00 2016-01-24 15:40:20.411 024 15426.16 270.84 53330.69 88888.00 2016-01-24 15:40:20.911 024 15426.17 270.80 53330.70 88888.00 2016-01-24 15:40:21.411 024 15426.19 270.82 53330.70 88888.00 2016-01-24 15:40:21.911 024 15426.17 270.78 53330.65 88888.00 2016-01-24 15:40:22.411 024 15426.13 270.69 53330.67 88888.00 2016-01-24 15:40:22.911 024 15426.12 270.70 53330.62 88888.00 2016-01-24 15:40:23.411 024 15426.15 270.72 53330.63 88888.00 2016-01-24 15:40:23.911 024 15426.13 270.67 53330.69 88888.00 2016-01-24 15:40:24.411 024 15426.18 270.60 53330.70 88888.00 2016-01-24 15:40:24.911 024 15426.17 270.59 53330.75 88888.00 2016-01-24 15:40:25.411 024 15426.16 270.61 53330.76 88888.00 2016-01-24 15:40:25.911 024 15426.18 270.50 53330.82 88888.00 2016-01-24 15:40:26.411 024 15426.14 270.46 53330.83 88888.00 2016-01-24 15:40:26.911 024 15426.24 270.39 53330.86 88888.00 2016-01-24 15:40:27.411 024 15426.17 270.32 53330.83 88888.00 2016-01-24 15:40:27.911 024 15426.18 270.25 53330.75 88888.00 2016-01-24 15:40:28.411 024 15426.19 270.23 53330.79 88888.00 2016-01-24 15:40:28.911 024 15426.19 270.27 53330.74 88888.00 2016-01-24 15:40:29.411 024 15426.26 270.23 53330.74 88888.00 2016-01-24 15:40:29.911 024 15426.17 270.17 53330.73 88888.00 2016-01-24 15:40:30.411 024 15426.30 270.11 53330.69 88888.00 2016-01-24 15:40:30.911 024 15426.23 270.06 53330.72 88888.00 2016-01-24 15:40:31.411 024 15426.26 270.08 53330.76 88888.00 2016-01-24 15:40:31.911 024 15426.23 270.02 53330.73 88888.00 2016-01-24 15:40:32.411 024 15426.16 269.94 53330.74 88888.00 2016-01-24 15:40:32.911 024 15426.14 269.90 53330.73 88888.00 2016-01-24 15:40:33.411 024 15426.07 269.83 53330.72 88888.00 2016-01-24 15:40:33.911 024 15426.10 269.77 53330.71 88888.00 2016-01-24 15:40:34.411 024 15426.10 269.67 53330.66 88888.00 2016-01-24 15:40:34.911 024 15426.10 269.66 53330.69 88888.00 2016-01-24 15:40:35.411 024 15426.17 269.64 53330.61 88888.00 2016-01-24 15:40:35.911 024 15426.09 269.63 53330.65 88888.00 2016-01-24 15:40:36.411 024 15426.05 269.58 53330.67 88888.00 2016-01-24 15:40:36.911 024 15426.04 269.56 53330.67 88888.00 2016-01-24 15:40:37.411 024 15426.03 269.55 53330.76 88888.00 2016-01-24 15:40:37.911 024 15426.05 269.56 53330.74 88888.00 2016-01-24 15:40:38.411 024 15426.04 269.49 53330.84 88888.00 2016-01-24 15:40:38.911 024 15426.00 269.51 53330.81 88888.00 2016-01-24 15:40:39.411 024 15425.94 269.49 53330.88 88888.00 2016-01-24 15:40:39.911 024 15425.87 269.54 53330.87 88888.00 2016-01-24 15:40:40.411 024 15425.80 269.49 53330.79 88888.00 2016-01-24 15:40:40.911 024 15425.73 269.43 53330.76 88888.00 2016-01-24 15:40:41.411 024 15425.71 269.38 53330.85 88888.00 2016-01-24 15:40:41.911 024 15425.73 269.39 53330.88 88888.00 2016-01-24 15:40:42.411 024 15425.54 269.38 53330.91 88888.00 2016-01-24 15:40:42.911 024 15425.43 269.37 53330.92 88888.00 2016-01-24 15:40:43.411 024 15425.45 269.38 53330.92 88888.00 2016-01-24 15:40:43.911 024 15425.38 269.44 53330.95 88888.00 2016-01-24 15:40:44.411 024 15425.38 269.47 53331.02 88888.00 2016-01-24 15:40:44.911 024 15425.41 269.44 53331.00 88888.00 2016-01-24 15:40:45.411 024 15425.35 269.40 53331.04 88888.00 2016-01-24 15:40:45.911 024 15425.32 269.43 53331.01 88888.00 2016-01-24 15:40:46.411 024 15425.31 269.41 53331.03 88888.00 2016-01-24 15:40:46.911 024 15425.29 269.46 53331.02 88888.00 2016-01-24 15:40:47.411 024 15425.31 269.43 53331.03 88888.00 2016-01-24 15:40:47.911 024 15425.33 269.49 53331.00 88888.00 2016-01-24 15:40:48.411 024 15425.22 269.52 53331.02 88888.00 2016-01-24 15:40:48.911 024 15425.32 269.55 53330.97 88888.00 2016-01-24 15:40:49.411 024 15425.31 269.52 53330.94 88888.00 2016-01-24 15:40:49.911 024 15425.28 269.60 53330.93 88888.00 2016-01-24 15:40:50.411 024 15425.23 269.57 53330.93 88888.00 2016-01-24 15:40:50.911 024 15425.27 269.58 53330.92 88888.00 2016-01-24 15:40:51.411 024 15425.24 269.57 53330.97 88888.00 2016-01-24 15:40:51.911 024 15425.33 269.67 53330.99 88888.00 2016-01-24 15:40:52.411 024 15425.35 269.64 53331.02 88888.00 2016-01-24 15:40:52.911 024 15425.36 269.67 53331.01 88888.00 2016-01-24 15:40:53.411 024 15425.35 269.63 53331.03 88888.00 2016-01-24 15:40:53.911 024 15425.43 269.73 53331.05 88888.00 2016-01-24 15:40:54.411 024 15425.28 269.72 53331.07 88888.00 2016-01-24 15:40:54.911 024 15425.32 269.69 53331.00 88888.00 2016-01-24 15:40:55.411 024 15425.41 269.66 53330.96 88888.00 2016-01-24 15:40:55.911 024 15425.36 269.72 53330.96 88888.00 2016-01-24 15:40:56.411 024 15425.38 269.64 53330.95 88888.00 2016-01-24 15:40:56.911 024 15425.46 269.69 53330.92 88888.00 2016-01-24 15:40:57.411 024 15425.45 269.63 53330.96 88888.00 2016-01-24 15:40:57.911 024 15425.47 269.67 53330.99 88888.00 2016-01-24 15:40:58.411 024 15425.43 269.65 53331.08 88888.00 2016-01-24 15:40:58.911 024 15425.37 269.70 53331.07 88888.00 2016-01-24 15:40:59.411 024 15425.43 269.64 53331.09 88888.00 2016-01-24 15:40:59.911 024 15425.38 269.64 53331.04 88888.00 2016-01-24 15:41:00.411 024 15425.34 269.64 53331.01 88888.00 2016-01-24 15:41:00.911 024 15425.28 269.61 53330.97 88888.00 2016-01-24 15:41:01.411 024 15425.32 269.59 53330.99 88888.00 2016-01-24 15:41:01.911 024 15425.34 269.64 53330.91 88888.00 2016-01-24 15:41:02.411 024 15425.31 269.59 53330.88 88888.00 2016-01-24 15:41:02.911 024 15425.28 269.66 53330.93 88888.00 2016-01-24 15:41:03.411 024 15425.25 269.60 53330.94 88888.00 2016-01-24 15:41:03.911 024 15425.34 269.66 53330.96 88888.00 2016-01-24 15:41:04.411 024 15425.29 269.63 53330.97 88888.00 2016-01-24 15:41:04.911 024 15425.31 269.69 53330.92 88888.00 2016-01-24 15:41:05.411 024 15425.33 269.64 53330.94 88888.00 2016-01-24 15:41:05.911 024 15425.40 269.64 53330.95 88888.00 2016-01-24 15:41:06.411 024 15425.35 269.64 53330.97 88888.00 2016-01-24 15:41:06.911 024 15425.38 269.67 53330.92 88888.00 2016-01-24 15:41:07.411 024 15425.38 269.63 53331.00 88888.00 2016-01-24 15:41:07.911 024 15425.40 269.63 53330.97 88888.00 2016-01-24 15:41:08.411 024 15425.42 269.63 53330.81 88888.00 2016-01-24 15:41:08.911 024 15425.36 269.60 53330.77 88888.00 2016-01-24 15:41:09.411 024 15425.31 269.63 53330.81 88888.00 2016-01-24 15:41:09.911 024 15425.35 269.64 53330.87 88888.00 2016-01-24 15:41:10.411 024 15425.43 269.66 53330.92 88888.00 2016-01-24 15:41:10.911 024 15425.43 269.61 53330.97 88888.00 2016-01-24 15:41:11.411 024 15425.40 269.64 53330.95 88888.00 2016-01-24 15:41:11.911 024 15425.46 269.66 53330.96 88888.00 2016-01-24 15:41:12.411 024 15425.49 269.64 53330.95 88888.00 2016-01-24 15:41:12.911 024 15425.55 269.66 53330.97 88888.00 2016-01-24 15:41:13.411 024 15425.59 269.67 53330.95 88888.00 2016-01-24 15:41:13.911 024 15425.55 269.69 53330.92 88888.00 2016-01-24 15:41:14.411 024 15425.54 269.68 53330.93 88888.00 2016-01-24 15:41:14.911 024 15425.56 269.72 53330.93 88888.00 2016-01-24 15:41:15.411 024 15425.60 269.69 53330.91 88888.00 2016-01-24 15:41:15.911 024 15425.63 269.72 53330.84 88888.00 2016-01-24 15:41:16.411 024 15425.59 269.67 53330.91 88888.00 2016-01-24 15:41:16.911 024 15425.56 269.74 53330.85 88888.00 2016-01-24 15:41:17.411 024 15425.55 269.74 53330.84 88888.00 2016-01-24 15:41:17.911 024 15425.65 269.75 53330.87 88888.00 2016-01-24 15:41:18.411 024 15425.69 269.76 53330.90 88888.00 2016-01-24 15:41:18.911 024 15425.73 269.72 53330.88 88888.00 2016-01-24 15:41:19.411 024 15425.65 269.77 53330.86 88888.00 2016-01-24 15:41:19.911 024 15425.71 269.74 53330.92 88888.00 2016-01-24 15:41:20.411 024 15425.73 269.74 53330.87 88888.00 2016-01-24 15:41:20.911 024 15425.77 269.67 53330.91 88888.00 2016-01-24 15:41:21.411 024 15425.80 269.72 53330.82 88888.00 2016-01-24 15:41:21.911 024 15425.76 269.67 53330.83 88888.00 2016-01-24 15:41:22.411 024 15425.71 269.65 53330.76 88888.00 2016-01-24 15:41:22.911 024 15425.73 269.67 53330.74 88888.00 2016-01-24 15:41:23.411 024 15425.78 269.60 53330.70 88888.00 2016-01-24 15:41:23.911 024 15425.78 269.68 53330.75 88888.00 2016-01-24 15:41:24.411 024 15425.79 269.57 53330.83 88888.00 2016-01-24 15:41:24.911 024 15425.73 269.59 53330.84 88888.00 2016-01-24 15:41:25.411 024 15425.82 269.52 53330.80 88888.00 2016-01-24 15:41:25.911 024 15425.82 269.56 53330.81 88888.00 2016-01-24 15:41:26.411 024 15425.79 269.60 53330.83 88888.00 2016-01-24 15:41:26.911 024 15425.71 269.64 53330.77 88888.00 2016-01-24 15:41:27.411 024 15425.73 269.61 53330.82 88888.00 2016-01-24 15:41:27.911 024 15425.77 269.60 53330.75 88888.00 2016-01-24 15:41:28.411 024 15425.82 269.54 53330.70 88888.00 2016-01-24 15:41:28.911 024 15425.87 269.55 53330.62 88888.00 2016-01-24 15:41:29.411 024 15425.86 269.55 53330.67 88888.00 2016-01-24 15:41:29.911 024 15425.95 269.55 53330.66 88888.00 2016-01-24 15:41:30.411 024 15425.95 269.54 53330.68 88888.00 2016-01-24 15:41:30.911 024 15425.98 269.50 53330.68 88888.00 2016-01-24 15:41:31.411 024 15425.98 269.56 53330.68 88888.00 2016-01-24 15:41:31.911 024 15426.00 269.51 53330.70 88888.00 2016-01-24 15:41:32.411 024 15426.09 269.56 53330.72 88888.00 2016-01-24 15:41:32.911 024 15426.05 269.51 53330.80 88888.00 2016-01-24 15:41:33.411 024 15426.18 269.58 53330.67 88888.00 2016-01-24 15:41:33.911 024 15426.19 269.52 53330.67 88888.00 2016-01-24 15:41:34.411 024 15426.27 269.56 53330.66 88888.00 2016-01-24 15:41:34.911 024 15426.34 269.49 53330.62 88888.00 2016-01-24 15:41:35.411 024 15426.33 269.55 53330.60 88888.00 2016-01-24 15:41:35.911 024 15426.33 269.54 53330.62 88888.00 2016-01-24 15:41:36.411 024 15426.27 269.56 53330.62 88888.00 2016-01-24 15:41:36.911 024 15426.24 269.55 53330.67 88888.00 2016-01-24 15:41:37.411 024 15426.24 269.54 53330.68 88888.00 2016-01-24 15:41:37.911 024 15426.25 269.52 53330.63 88888.00 2016-01-24 15:41:38.411 024 15426.30 269.54 53330.60 88888.00 2016-01-24 15:41:38.911 024 15426.35 269.61 53330.67 88888.00 2016-01-24 15:41:39.411 024 15426.35 269.60 53330.63 88888.00 2016-01-24 15:41:39.911 024 15426.34 269.65 53330.60 88888.00 2016-01-24 15:41:40.411 024 15426.33 269.61 53330.62 88888.00 2016-01-24 15:41:40.911 024 15426.40 269.63 53330.59 88888.00 2016-01-24 15:41:41.411 024 15426.41 269.63 53330.60 88888.00 2016-01-24 15:41:41.911 024 15426.44 269.64 53330.59 88888.00 2016-01-24 15:41:42.411 024 15426.45 269.66 53330.61 88888.00 2016-01-24 15:41:42.911 024 15426.41 269.65 53330.61 88888.00 2016-01-24 15:41:43.411 024 15426.50 269.61 53330.67 88888.00 2016-01-24 15:41:43.911 024 15426.44 269.55 53330.66 88888.00 2016-01-24 15:41:44.411 024 15426.54 269.60 53330.63 88888.00 2016-01-24 15:41:44.911 024 15426.58 269.59 53330.59 88888.00 2016-01-24 15:41:45.411 024 15426.65 269.57 53330.63 88888.00 2016-01-24 15:41:45.911 024 15426.64 269.55 53330.67 88888.00 2016-01-24 15:41:46.411 024 15426.69 269.56 53330.69 88888.00 2016-01-24 15:41:46.911 024 15426.68 269.58 53330.74 88888.00 2016-01-24 15:41:47.411 024 15426.67 269.57 53330.71 88888.00 2016-01-24 15:41:47.911 024 15426.62 269.58 53330.66 88888.00 2016-01-24 15:41:48.411 024 15426.67 269.64 53330.57 88888.00 2016-01-24 15:41:48.911 024 15426.67 269.64 53330.63 88888.00 2016-01-24 15:41:49.411 024 15426.68 269.61 53330.63 88888.00 2016-01-24 15:41:49.911 024 15426.70 269.63 53330.71 88888.00 2016-01-24 15:41:50.411 024 15426.71 269.59 53330.66 88888.00 2016-01-24 15:41:50.911 024 15426.76 269.59 53330.68 88888.00 2016-01-24 15:41:51.411 024 15426.79 269.55 53330.65 88888.00 2016-01-24 15:41:51.911 024 15426.86 269.55 53330.66 88888.00 2016-01-24 15:41:52.411 024 15426.89 269.55 53330.66 88888.00 2016-01-24 15:41:52.911 024 15426.92 269.57 53330.66 88888.00 2016-01-24 15:41:53.411 024 15426.90 269.64 53330.62 88888.00 2016-01-24 15:41:53.911 024 15426.94 269.61 53330.66 88888.00 2016-01-24 15:41:54.411 024 15426.92 269.69 53330.64 88888.00 2016-01-24 15:41:54.911 024 15426.98 269.63 53330.65 88888.00 2016-01-24 15:41:55.411 024 15427.03 269.66 53330.56 88888.00 2016-01-24 15:41:55.911 024 15427.03 269.58 53330.57 88888.00 2016-01-24 15:41:56.411 024 15426.99 269.61 53330.60 88888.00 2016-01-24 15:41:56.911 024 15427.06 269.61 53330.63 88888.00 2016-01-24 15:41:57.411 024 15427.09 269.70 53330.54 88888.00 2016-01-24 15:41:57.911 024 15427.19 269.74 53330.64 88888.00 2016-01-24 15:41:58.411 024 15427.22 269.73 53330.59 88888.00 2016-01-24 15:41:58.911 024 15427.25 269.72 53330.60 88888.00 2016-01-24 15:41:59.411 024 15427.35 269.70 53330.53 88888.00 2016-01-24 15:41:59.911 024 15427.33 269.67 53330.67 88888.00 2016-01-24 15:42:00.411 024 15427.44 269.70 53330.65 88888.00 2016-01-24 15:42:00.911 024 15427.35 269.67 53330.69 88888.00 2016-01-24 15:42:01.411 024 15427.50 269.73 53330.61 88888.00 2016-01-24 15:42:01.911 024 15427.48 269.70 53330.54 88888.00 2016-01-24 15:42:02.411 024 15427.53 269.76 53330.56 88888.00 2016-01-24 15:42:02.911 024 15427.63 269.75 53330.52 88888.00 2016-01-24 15:42:03.411 024 15427.58 269.76 53330.61 88888.00 2016-01-24 15:42:03.911 024 15427.70 269.73 53330.57 88888.00 2016-01-24 15:42:04.411 024 15427.61 269.74 53330.67 88888.00 2016-01-24 15:42:04.911 024 15427.75 269.76 53330.71 88888.00 2016-01-24 15:42:05.411 024 15427.81 269.75 53330.62 88888.00 2016-01-24 15:42:05.911 024 15427.73 269.77 53330.68 88888.00 2016-01-24 15:42:06.411 024 15427.91 269.77 53330.67 88888.00 2016-01-24 15:42:06.911 024 15427.86 269.77 53330.72 88888.00 2016-01-24 15:42:07.411 024 15427.81 269.77 53330.74 88888.00 2016-01-24 15:42:07.911 024 15427.93 269.80 53330.63 88888.00 2016-01-24 15:42:08.411 024 15427.79 269.82 53330.65 88888.00 2016-01-24 15:42:08.911 024 15427.82 269.83 53330.63 88888.00 2016-01-24 15:42:09.411 024 15427.89 269.86 53330.60 88888.00 2016-01-24 15:42:09.911 024 15427.85 269.96 53330.68 88888.00 2016-01-24 15:42:10.411 024 15427.97 269.91 53330.69 88888.00 2016-01-24 15:42:10.911 024 15427.97 269.94 53330.64 88888.00 2016-01-24 15:42:11.411 024 15427.86 269.91 53330.77 88888.00 2016-01-24 15:42:11.911 024 15427.93 269.93 53330.66 88888.00 2016-01-24 15:42:12.411 024 15427.87 269.98 53330.63 88888.00 2016-01-24 15:42:12.911 024 15427.85 269.99 53330.74 88888.00 2016-01-24 15:42:13.411 024 15427.99 270.00 53330.63 88888.00 2016-01-24 15:42:13.911 024 15427.87 269.91 53330.67 88888.00 2016-01-24 15:42:14.411 024 15427.90 269.92 53330.69 88888.00 2016-01-24 15:42:14.911 024 15427.90 269.96 53330.62 88888.00 2016-01-24 15:42:15.411 024 15427.69 270.00 53330.68 88888.00 2016-01-24 15:42:15.911 024 15427.80 270.06 53330.72 88888.00 2016-01-24 15:42:16.411 024 15427.80 270.07 53330.71 88888.00 2016-01-24 15:42:16.911 024 15427.77 270.03 53330.86 88888.00 2016-01-24 15:42:17.411 024 15427.85 269.99 53330.74 88888.00 2016-01-24 15:42:17.911 024 15427.73 270.02 53330.82 88888.00 2016-01-24 15:42:18.411 024 15427.77 270.04 53330.87 88888.00 2016-01-24 15:42:18.911 024 15427.88 270.07 53330.72 88888.00 2016-01-24 15:42:19.411 024 15427.77 270.07 53330.79 88888.00 2016-01-24 15:42:19.911 024 15427.82 270.04 53330.77 88888.00 2016-01-24 15:42:20.411 024 15427.84 270.01 53330.71 88888.00 2016-01-24 15:42:20.911 024 15427.70 270.01 53330.74 88888.00 2016-01-24 15:42:21.411 024 15427.80 269.93 53330.72 88888.00 2016-01-24 15:42:21.911 024 15427.76 270.02 53330.66 88888.00 2016-01-24 15:42:22.411 024 15427.68 270.01 53330.77 88888.00 2016-01-24 15:42:22.911 024 15427.81 270.03 53330.83 88888.00 2016-01-24 15:42:23.411 024 15427.71 270.03 53330.82 88888.00 2016-01-24 15:42:23.911 024 15427.76 270.06 53330.88 88888.00 2016-01-24 15:42:24.411 024 15427.85 270.03 53330.80 88888.00 2016-01-24 15:42:24.911 024 15427.69 270.04 53330.83 88888.00 2016-01-24 15:42:25.411 024 15427.73 270.01 53330.80 88888.00 2016-01-24 15:42:25.911 024 15427.67 270.01 53330.74 88888.00 2016-01-24 15:42:26.411 024 15427.60 270.00 53330.80 88888.00 2016-01-24 15:42:26.911 024 15427.70 270.03 53330.73 88888.00 2016-01-24 15:42:27.411 024 15427.62 270.03 53330.75 88888.00 2016-01-24 15:42:27.911 024 15427.71 270.06 53330.74 88888.00 2016-01-24 15:42:28.411 024 15427.72 270.06 53330.67 88888.00 2016-01-24 15:42:28.911 024 15427.66 270.02 53330.71 88888.00 2016-01-24 15:42:29.411 024 15427.70 270.01 53330.76 88888.00 2016-01-24 15:42:29.911 024 15427.64 269.99 53330.76 88888.00 2016-01-24 15:42:30.411 024 15427.52 270.01 53330.82 88888.00 2016-01-24 15:42:30.911 024 15427.62 270.00 53330.77 88888.00 2016-01-24 15:42:31.411 024 15427.51 270.01 53330.84 88888.00 2016-01-24 15:42:31.911 024 15427.59 269.95 53330.84 88888.00 2016-01-24 15:42:32.411 024 15427.60 269.96 53330.74 88888.00 2016-01-24 15:42:32.911 024 15427.55 269.96 53330.80 88888.00 2016-01-24 15:42:33.411 024 15427.66 269.91 53330.71 88888.00 2016-01-24 15:42:33.911 024 15427.52 269.96 53330.73 88888.00 2016-01-24 15:42:34.411 024 15427.60 269.93 53330.71 88888.00 2016-01-24 15:42:34.911 024 15427.66 269.94 53330.68 88888.00 2016-01-24 15:42:35.411 024 15427.58 269.91 53330.82 88888.00 2016-01-24 15:42:35.911 024 15427.66 269.91 53330.72 88888.00 2016-01-24 15:42:36.411 024 15427.59 269.92 53330.75 88888.00 2016-01-24 15:42:36.911 024 15427.63 269.96 53330.83 88888.00 2016-01-24 15:42:37.411 024 15427.71 269.89 53330.76 88888.00 2016-01-24 15:42:37.911 024 15427.67 269.89 53330.76 88888.00 2016-01-24 15:42:38.411 024 15427.80 269.82 53330.76 88888.00 2016-01-24 15:42:38.911 024 15427.76 269.82 53330.68 88888.00 2016-01-24 15:42:39.411 024 15427.66 269.78 53330.77 88888.00 2016-01-24 15:42:39.911 024 15427.84 269.81 53330.68 88888.00 2016-01-24 15:42:40.411 024 15427.69 269.80 53330.71 88888.00 2016-01-24 15:42:40.911 024 15427.73 269.78 53330.71 88888.00 2016-01-24 15:42:41.411 024 15427.81 269.72 53330.64 88888.00 2016-01-24 15:42:41.911 024 15427.68 269.75 53330.74 88888.00 2016-01-24 15:42:42.411 024 15427.86 269.70 53330.72 88888.00 2016-01-24 15:42:42.911 024 15427.84 269.67 53330.66 88888.00 2016-01-24 15:42:43.411 024 15427.77 269.64 53330.75 88888.00 2016-01-24 15:42:43.911 024 15427.84 269.57 53330.72 88888.00 2016-01-24 15:42:44.411 024 15427.76 269.60 53330.77 88888.00 2016-01-24 15:42:44.911 024 15427.72 269.51 53330.87 88888.00 2016-01-24 15:42:45.411 024 15427.81 269.56 53330.75 88888.00 2016-01-24 15:42:45.911 024 15427.62 269.57 53330.74 88888.00 2016-01-24 15:42:46.411 024 15427.70 269.48 53330.76 88888.00 2016-01-24 15:42:46.911 024 15427.87 269.44 53330.74 88888.00 2016-01-24 15:42:47.411 024 15427.76 269.46 53330.79 88888.00 2016-01-24 15:42:47.911 024 15427.89 269.49 53330.77 88888.00 2016-01-24 15:42:48.411 024 15427.81 269.47 53330.66 88888.00 2016-01-24 15:42:48.911 024 15427.80 269.38 53330.75 88888.00 2016-01-24 15:42:49.411 024 15427.88 269.37 53330.70 88888.00 2016-01-24 15:42:49.911 024 15427.71 269.28 53330.74 88888.00 2016-01-24 15:42:50.411 024 15427.75 269.35 53330.74 88888.00 2016-01-24 15:42:50.911 024 15427.80 269.34 53330.73 88888.00 2016-01-24 15:42:51.411 024 15427.69 269.33 53330.83 88888.00 2016-01-24 15:42:51.911 024 15427.76 269.28 53330.82 88888.00 2016-01-24 15:42:52.411 024 15427.75 269.20 53330.77 88888.00 2016-01-24 15:42:52.911 024 15427.68 269.25 53330.84 88888.00 2016-01-24 15:42:53.411 024 15427.73 269.22 53330.79 88888.00 2016-01-24 15:42:53.911 024 15427.63 269.20 53330.77 88888.00 2016-01-24 15:42:54.411 024 15427.62 269.17 53330.86 88888.00 2016-01-24 15:42:54.911 024 15427.73 269.21 53330.75 88888.00 2016-01-24 15:42:55.411 024 15427.60 269.14 53330.86 88888.00 2016-01-24 15:42:55.911 024 15427.61 269.11 53330.83 88888.00 2016-01-24 15:42:56.411 024 15427.62 269.15 53330.74 88888.00 2016-01-24 15:42:56.911 024 15427.53 269.08 53330.82 88888.00 2016-01-24 15:42:57.411 024 15427.68 269.05 53330.83 88888.00 2016-01-24 15:42:57.911 024 15427.58 269.05 53330.88 88888.00 2016-01-24 15:42:58.411 024 15427.58 269.05 53330.91 88888.00 2016-01-24 15:42:58.911 024 15427.66 269.06 53330.88 88888.00 2016-01-24 15:42:59.411 024 15427.53 269.06 53330.94 88888.00 2016-01-24 15:42:59.911 024 15427.60 268.98 53330.91 88888.00 2016-01-24 15:43:00.411 024 15427.64 269.00 53330.81 88888.00 2016-01-24 15:43:00.911 024 15427.50 268.85 53330.91 88888.00 2016-01-24 15:43:01.411 024 15427.66 268.85 53330.85 88888.00 2016-01-24 15:43:01.911 024 15427.49 268.80 53330.83 88888.00 2016-01-24 15:43:02.411 024 15427.48 268.78 53330.81 88888.00 2016-01-24 15:43:02.911 024 15427.55 268.72 53330.75 88888.00 2016-01-24 15:43:03.411 024 15427.41 268.65 53330.88 88888.00 2016-01-24 15:43:03.911 024 15427.63 268.75 53330.84 88888.00 2016-01-24 15:43:04.411 024 15427.51 268.70 53330.87 88888.00 2016-01-24 15:43:04.911 024 15427.52 268.77 53330.94 88888.00 2016-01-24 15:43:05.411 024 15427.61 268.69 53330.86 88888.00 2016-01-24 15:43:05.911 024 15427.45 268.65 53330.90 88888.00 2016-01-24 15:43:06.411 024 15427.49 268.64 53330.83 88888.00 2016-01-24 15:43:06.911 024 15427.44 268.63 53330.81 88888.00 2016-01-24 15:43:07.411 024 15427.37 268.63 53330.85 88888.00 2016-01-24 15:43:07.911 024 15427.42 268.62 53330.81 88888.00 2016-01-24 15:43:08.411 024 15427.34 268.61 53330.86 88888.00 2016-01-24 15:43:08.911 024 15427.40 268.55 53330.83 88888.00 2016-01-24 15:43:09.411 024 15427.36 268.54 53330.83 88888.00 2016-01-24 15:43:09.911 024 15427.36 268.46 53330.85 88888.00 2016-01-24 15:43:10.411 024 15427.44 268.45 53330.83 88888.00 2016-01-24 15:43:10.911 024 15427.30 268.48 53330.96 88888.00 2016-01-24 15:43:11.411 024 15427.36 268.48 53330.92 88888.00 2016-01-24 15:43:11.911 024 15427.30 268.54 53330.94 88888.00 2016-01-24 15:43:12.411 024 15427.31 268.47 53331.04 88888.00 2016-01-24 15:43:12.911 024 15427.41 268.55 53330.92 88888.00 2016-01-24 15:43:13.411 024 15427.33 268.49 53331.06 88888.00 2016-01-24 15:43:13.911 024 15427.42 268.53 53330.96 88888.00 2016-01-24 15:43:14.411 024 15427.32 268.54 53330.91 88888.00 2016-01-24 15:43:14.911 024 15427.27 268.54 53330.96 88888.00 2016-01-24 15:43:15.411 024 15427.32 268.47 53330.96 88888.00 2016-01-24 15:43:15.911 024 15427.25 268.52 53330.95 88888.00 2016-01-24 15:43:16.411 024 15427.40 268.47 53331.01 88888.00 2016-01-24 15:43:16.911 024 15427.31 268.46 53330.94 88888.00 2016-01-24 15:43:17.411 024 15427.27 268.45 53331.05 88888.00 2016-01-24 15:43:17.911 024 15427.27 268.51 53331.00 88888.00 2016-01-24 15:43:18.411 024 15427.18 268.56 53331.10 88888.00 2016-01-24 15:43:18.911 024 15427.24 268.52 53331.13 88888.00 2016-01-24 15:43:19.411 024 15427.24 268.48 53331.16 88888.00 2016-01-24 15:43:19.911 024 15427.17 268.46 53331.20 88888.00 2016-01-24 15:43:20.411 024 15427.33 268.47 53331.07 88888.00 2016-01-24 15:43:20.911 024 15427.25 268.44 53331.07 88888.00 2016-01-24 15:43:21.411 024 15427.27 268.45 53331.08 88888.00 2016-01-24 15:43:21.911 024 15427.26 268.44 53331.01 88888.00 2016-01-24 15:43:22.411 024 15427.16 268.48 53331.07 88888.00 2016-01-24 15:43:22.911 024 15427.31 268.45 53331.04 88888.00 2016-01-24 15:43:23.411 024 15427.18 268.47 53331.07 88888.00 2016-01-24 15:43:23.911 024 15427.26 268.49 53331.07 88888.00 2016-01-24 15:43:24.411 024 15427.25 268.46 53330.97 88888.00 2016-01-24 15:43:24.911 024 15427.19 268.47 53331.06 88888.00 2016-01-24 15:43:25.411 024 15427.26 268.40 53330.99 88888.00 2016-01-24 15:43:25.911 024 15427.19 268.44 53331.08 88888.00 2016-01-24 15:43:26.411 024 15427.25 268.45 53331.13 88888.00 2016-01-24 15:43:26.911 024 15427.27 268.45 53331.08 88888.00 2016-01-24 15:43:27.411 024 15427.22 268.46 53331.12 88888.00 2016-01-24 15:43:27.911 024 15427.27 268.38 53331.04 88888.00 2016-01-24 15:43:28.411 024 15427.21 268.43 53331.07 88888.00 2016-01-24 15:43:28.911 024 15427.25 268.35 53331.10 88888.00 2016-01-24 15:43:29.411 024 15427.24 268.39 53331.05 88888.00 2016-01-24 15:43:29.911 024 15427.16 268.39 53331.09 88888.00 2016-01-24 15:43:30.411 024 15427.33 268.42 53331.07 88888.00 2016-01-24 15:43:30.911 024 15427.30 268.43 53331.09 88888.00 2016-01-24 15:43:31.411 024 15427.26 268.35 53331.10 88888.00 2016-01-24 15:43:31.911 024 15427.35 268.34 53331.03 88888.00 2016-01-24 15:43:32.411 024 15427.25 268.36 53331.09 88888.00 2016-01-24 15:43:32.911 024 15427.26 268.43 53331.07 88888.00 2016-01-24 15:43:33.411 024 15427.25 268.40 53331.02 88888.00 2016-01-24 15:43:33.911 024 15427.21 268.42 53331.08 88888.00 2016-01-24 15:43:34.411 024 15427.34 268.42 53330.96 88888.00 2016-01-24 15:43:34.911 024 15427.26 268.44 53331.10 88888.00 2016-01-24 15:43:35.411 024 15427.36 268.38 53331.08 88888.00 2016-01-24 15:43:35.911 024 15427.31 268.43 53331.00 88888.00 2016-01-24 15:43:36.411 024 15427.30 268.45 53331.00 88888.00 2016-01-24 15:43:36.911 024 15427.37 268.49 53330.91 88888.00 2016-01-24 15:43:37.411 024 15427.24 268.51 53330.97 88888.00 2016-01-24 15:43:37.911 024 15427.28 268.55 53330.97 88888.00 2016-01-24 15:43:38.411 024 15427.34 268.47 53330.95 88888.00 2016-01-24 15:43:38.911 024 15427.32 268.49 53331.00 88888.00 2016-01-24 15:43:39.411 024 15427.42 268.46 53331.00 88888.00 2016-01-24 15:43:39.911 024 15427.30 268.53 53330.99 88888.00 2016-01-24 15:43:40.411 024 15427.35 268.51 53331.03 88888.00 2016-01-24 15:43:40.911 024 15427.35 268.53 53330.99 88888.00 2016-01-24 15:43:41.411 024 15427.32 268.51 53331.09 88888.00 2016-01-24 15:43:41.911 024 15427.45 268.49 53330.99 88888.00 2016-01-24 15:43:42.411 024 15427.43 268.48 53331.02 88888.00 2016-01-24 15:43:42.911 024 15427.46 268.48 53330.92 88888.00 2016-01-24 15:43:43.411 024 15427.49 268.51 53330.84 88888.00 2016-01-24 15:43:43.911 024 15427.43 268.52 53330.91 88888.00 2016-01-24 15:43:44.411 024 15427.55 268.51 53330.86 88888.00 2016-01-24 15:43:44.911 024 15427.54 268.51 53330.77 88888.00 2016-01-24 15:43:45.411 024 15427.52 268.51 53330.84 88888.00 2016-01-24 15:43:45.911 024 15427.71 268.47 53330.84 88888.00 2016-01-24 15:43:46.411 024 15427.62 268.54 53330.92 88888.00 2016-01-24 15:43:46.911 024 15427.70 268.46 53330.92 88888.00 2016-01-24 15:43:47.411 024 15427.77 268.51 53330.86 88888.00 2016-01-24 15:43:47.911 024 15427.71 268.40 53330.91 88888.00 2016-01-24 15:43:48.411 024 15427.82 268.49 53330.88 88888.00 2016-01-24 15:43:48.911 024 15427.87 268.42 53330.83 88888.00 2016-01-24 15:43:49.411 024 15427.72 268.48 53330.84 88888.00 2016-01-24 15:43:49.911 024 15427.87 268.37 53330.81 88888.00 2016-01-24 15:43:50.411 024 15427.84 268.39 53330.75 88888.00 2016-01-24 15:43:50.911 024 15427.87 268.33 53330.87 88888.00 2016-01-24 15:43:51.411 024 15428.08 268.40 53330.77 88888.00 2016-01-24 15:43:51.911 024 15428.09 268.38 53330.86 88888.00 2016-01-24 15:43:52.411 024 15427.96 268.54 53330.90 88888.00 2016-01-24 15:43:52.911 024 15428.09 268.46 53330.91 88888.00 2016-01-24 15:43:53.411 024 15428.15 268.46 53330.86 88888.00 2016-01-24 15:43:53.911 024 15428.07 268.39 53330.88 88888.00 2016-01-24 15:43:54.411 024 15428.15 268.42 53330.86 88888.00 2016-01-24 15:43:54.911 024 15428.31 268.36 53330.73 88888.00 2016-01-24 15:43:55.411 024 15428.20 268.43 53330.69 88888.00 2016-01-24 15:43:55.911 024 15428.24 268.33 53330.68 88888.00 2016-01-24 15:43:56.411 024 15428.36 268.29 53330.57 88888.00 2016-01-24 15:43:56.911 024 15428.32 268.26 53330.61 88888.00 2016-01-24 15:43:57.411 024 15428.31 268.25 53330.67 88888.00 2016-01-24 15:43:57.911 024 15428.49 268.23 53330.68 88888.00 2016-01-24 15:43:58.411 024 15428.47 268.25 53330.68 88888.00 2016-01-24 15:43:58.911 024 15428.40 268.22 53330.76 88888.00 2016-01-24 15:43:59.411 024 15428.54 268.21 53330.80 88888.00 2016-01-24 15:43:59.911 024 15428.68 268.13 53330.66 88888.00 2016-01-24 15:44:00.411 024 15428.56 268.17 53330.64 88888.00 2016-01-24 15:44:00.911 024 15428.50 268.14 53330.69 88888.00 2016-01-24 15:44:01.411 024 15428.66 268.17 53330.65 88888.00 2016-01-24 15:44:01.911 024 15428.78 268.11 53330.56 88888.00 2016-01-24 15:44:02.411 024 15428.67 268.17 53330.55 88888.00 2016-01-24 15:44:02.911 024 15428.63 268.07 53330.63 88888.00 2016-01-24 15:44:03.411 024 15428.80 268.03 53330.57 88888.00 2016-01-24 15:44:03.911 024 15428.86 267.96 53330.52 88888.00 2016-01-24 15:44:04.411 024 15428.79 268.05 53330.60 88888.00 2016-01-24 15:44:04.911 024 15428.81 267.99 53330.68 88888.00 2016-01-24 15:44:05.411 024 15429.00 267.99 53330.69 88888.00 2016-01-24 15:44:05.911 024 15429.08 267.90 53330.63 88888.00 2016-01-24 15:44:06.411 024 15429.03 267.93 53330.67 88888.00 2016-01-24 15:44:06.911 024 15428.95 267.84 53330.74 88888.00 2016-01-24 15:44:07.411 024 15429.03 267.83 53330.76 88888.00 2016-01-24 15:44:07.911 024 15429.23 267.73 53330.69 88888.00 2016-01-24 15:44:08.411 024 15429.30 267.71 53330.61 88888.00 2016-01-24 15:44:08.911 024 15429.21 267.64 53330.57 88888.00 2016-01-24 15:44:09.411 024 15429.09 267.66 53330.57 88888.00 2016-01-24 15:44:09.911 024 15429.17 267.59 53330.62 88888.00 2016-01-24 15:44:10.411 024 15429.32 267.62 53330.66 88888.00 2016-01-24 15:44:10.911 024 15429.42 267.53 53330.49 88888.00 2016-01-24 15:44:11.411 024 15429.30 267.51 53330.43 88888.00 2016-01-24 15:44:11.911 024 15429.23 267.50 53330.50 88888.00 2016-01-24 15:44:12.411 024 15429.22 267.52 53330.59 88888.00 2016-01-24 15:44:12.911 024 15429.34 267.47 53330.51 88888.00 2016-01-24 15:44:13.411 024 15429.51 267.44 53330.44 88888.00 2016-01-24 15:44:13.911 024 15429.48 267.49 53330.42 88888.00 2016-01-24 15:44:14.411 024 15429.39 267.47 53330.54 88888.00 2016-01-24 15:44:14.911 024 15429.29 267.57 53330.57 88888.00 2016-01-24 15:44:15.411 024 15429.40 267.51 53330.53 88888.00 2016-01-24 15:44:15.911 024 15429.47 267.41 53330.42 88888.00 2016-01-24 15:44:16.411 024 15429.52 267.39 53330.39 88888.00 2016-01-24 15:44:16.911 024 15429.40 267.39 53330.36 88888.00 2016-01-24 15:44:17.411 024 15429.29 267.38 53330.45 88888.00 2016-01-24 15:44:17.911 024 15429.43 267.39 53330.55 88888.00 2016-01-24 15:44:18.411 024 15429.57 267.36 53330.49 88888.00 2016-01-24 15:44:18.911 024 15429.66 267.36 53330.36 88888.00 2016-01-24 15:44:19.411 024 15429.56 267.40 53330.34 88888.00 2016-01-24 15:44:19.911 024 15429.44 267.41 53330.40 88888.00 2016-01-24 15:44:20.411 024 15429.41 267.34 53330.45 88888.00 2016-01-24 15:44:20.911 024 15429.51 267.28 53330.45 88888.00 2016-01-24 15:44:21.411 024 15429.65 267.33 53330.39 88888.00 2016-01-24 15:44:21.911 024 15429.65 267.28 53330.36 88888.00 2016-01-24 15:44:22.411 024 15429.56 267.36 53330.45 88888.00 2016-01-24 15:44:22.911 024 15429.45 267.33 53330.53 88888.00 2016-01-24 15:44:23.411 024 15429.47 267.34 53330.56 88888.00 2016-01-24 15:44:23.911 024 15429.65 267.38 53330.56 88888.00 2016-01-24 15:44:24.411 024 15429.78 267.28 53330.54 88888.00 2016-01-24 15:44:24.911 024 15429.87 267.31 53330.45 88888.00 2016-01-24 15:44:25.411 024 15429.76 267.28 53330.47 88888.00 2016-01-24 15:44:25.911 024 15429.67 267.31 53330.50 88888.00 2016-01-24 15:44:26.412 024 15429.60 267.27 53330.56 88888.00 2016-01-24 15:44:26.912 024 15429.60 267.35 53330.60 88888.00 2016-01-24 15:44:27.412 024 15429.68 267.35 53330.54 88888.00 2016-01-24 15:44:27.912 024 15429.78 267.34 53330.41 88888.00 2016-01-24 15:44:28.412 024 15429.88 267.33 53330.29 88888.00 2016-01-24 15:44:28.912 024 15429.86 267.33 53330.25 88888.00 2016-01-24 15:44:29.412 024 15429.79 267.38 53330.30 88888.00 2016-01-24 15:44:29.912 024 15429.75 267.36 53330.36 88888.00 2016-01-24 15:44:30.412 024 15429.71 267.35 53330.41 88888.00 2016-01-24 15:44:30.912 024 15429.88 267.30 53330.47 88888.00 2016-01-24 15:44:31.412 024 15429.98 267.32 53330.49 88888.00 2016-01-24 15:44:31.912 024 15430.06 267.27 53330.46 88888.00 2016-01-24 15:44:32.412 024 15430.04 267.32 53330.39 88888.00 2016-01-24 15:44:32.912 024 15429.99 267.27 53330.42 88888.00 2016-01-24 15:44:33.412 024 15429.93 267.33 53330.48 88888.00 2016-01-24 15:44:33.912 024 15429.79 267.28 53330.51 88888.00 2016-01-24 15:44:34.412 024 15429.79 267.30 53330.53 88888.00 2016-01-24 15:44:34.912 024 15429.88 267.21 53330.46 88888.00 2016-01-24 15:44:35.412 024 15430.07 267.25 53330.42 88888.00 2016-01-24 15:44:35.912 024 15430.16 267.28 53330.34 88888.00 2016-01-24 15:44:36.412 024 15430.22 267.28 53330.31 88888.00 2016-01-24 15:44:36.912 024 15430.17 267.33 53330.28 88888.00 2016-01-24 15:44:37.412 024 15430.07 267.25 53330.35 88888.00 2016-01-24 15:44:37.912 024 15430.01 267.31 53330.43 88888.00 2016-01-24 15:44:38.412 024 15429.96 267.27 53330.51 88888.00 2016-01-24 15:44:38.912 024 15430.03 267.28 53330.60 88888.00 2016-01-24 15:44:39.412 024 15430.08 267.26 53330.56 88888.00 2016-01-24 15:44:39.912 024 15430.12 267.27 53330.63 88888.00 2016-01-24 15:44:40.412 024 15430.16 267.30 53330.56 88888.00 2016-01-24 15:44:40.912 024 15430.22 267.30 53330.50 88888.00 2016-01-24 15:44:41.412 024 15430.28 267.31 53330.44 88888.00 2016-01-24 15:44:41.912 024 15430.29 267.25 53330.33 88888.00 2016-01-24 15:44:42.412 024 15430.31 267.19 53330.28 88888.00 2016-01-24 15:44:42.912 024 15430.22 267.19 53330.30 88888.00 2016-01-24 15:44:43.412 024 15430.20 267.24 53330.34 88888.00 2016-01-24 15:44:43.912 024 15430.11 267.24 53330.44 88888.00 2016-01-24 15:44:44.412 024 15430.07 267.25 53330.45 88888.00 2016-01-24 15:44:44.912 024 15430.08 267.24 53330.50 88888.00 2016-01-24 15:44:45.412 024 15430.11 267.30 53330.51 88888.00 2016-01-24 15:44:45.912 024 15430.16 267.23 53330.51 88888.00 2016-01-24 15:44:46.412 024 15430.23 267.24 53330.45 88888.00 2016-01-24 15:44:46.912 024 15430.30 267.18 53330.42 88888.00 2016-01-24 15:44:47.412 024 15430.39 267.22 53330.35 88888.00 2016-01-24 15:44:47.912 024 15430.37 267.21 53330.31 88888.00 2016-01-24 15:44:48.412 024 15430.32 267.24 53330.30 88888.00 2016-01-24 15:44:48.912 024 15430.23 267.22 53330.39 88888.00 2016-01-24 15:44:49.412 024 15430.15 267.24 53330.46 88888.00 2016-01-24 15:44:49.912 024 15430.10 267.19 53330.52 88888.00 2016-01-24 15:44:50.412 024 15430.06 267.24 53330.52 88888.00 2016-01-24 15:44:50.912 024 15430.13 267.25 53330.60 88888.00 2016-01-24 15:44:51.412 024 15430.19 267.24 53330.62 88888.00 2016-01-24 15:44:51.912 024 15430.30 267.25 53330.67 88888.00 2016-01-24 15:44:52.412 024 15430.38 267.22 53330.61 88888.00 2016-01-24 15:44:52.912 024 15430.40 267.21 53330.59 88888.00 2016-01-24 15:44:53.412 024 15430.48 267.14 53330.57 88888.00 2016-01-24 15:44:53.912 024 15430.46 267.24 53330.52 88888.00 2016-01-24 15:44:54.412 024 15430.52 267.21 53330.55 88888.00 2016-01-24 15:44:54.912 024 15430.50 267.28 53330.44 88888.00 2016-01-24 15:44:55.412 024 15430.53 267.22 53330.41 88888.00 2016-01-24 15:44:55.912 024 15430.57 267.28 53330.34 88888.00 2016-01-24 15:44:56.412 024 15430.56 267.18 53330.39 88888.00 2016-01-24 15:44:56.912 024 15430.50 267.26 53330.30 88888.00 2016-01-24 15:44:57.412 024 15430.46 267.22 53330.40 88888.00 2016-01-24 15:44:57.912 024 15430.42 267.31 53330.45 88888.00 2016-01-24 15:44:58.412 024 15430.37 267.25 53330.52 88888.00 2016-01-24 15:44:58.912 024 15430.32 267.30 53330.49 88888.00 2016-01-24 15:44:59.412 024 15430.25 267.33 53330.52 88888.00 2016-01-24 15:44:59.912 024 15430.24 267.34 53330.55 88888.00 2016-01-24 15:45:00.412 024 15430.23 267.32 53330.60 88888.00 2016-01-24 15:45:00.912 024 15430.20 267.33 53330.59 88888.00 2016-01-24 15:45:01.412 024 15430.19 267.42 53330.63 88888.00 2016-01-24 15:45:01.912 024 15430.21 267.38 53330.57 88888.00 2016-01-24 15:45:02.412 024 15430.25 267.47 53330.55 88888.00 2016-01-24 15:45:02.912 024 15430.29 267.41 53330.50 88888.00 2016-01-24 15:45:03.412 024 15430.38 267.51 53330.47 88888.00 2016-01-24 15:45:03.912 024 15430.48 267.43 53330.55 88888.00 2016-01-24 15:45:04.412 024 15430.46 267.49 53330.54 88888.00 2016-01-24 15:45:04.912 024 15430.43 267.47 53330.52 88888.00 2016-01-24 15:45:05.412 024 15430.34 267.57 53330.48 88888.00 2016-01-24 15:45:05.912 024 15430.31 267.59 53330.48 88888.00 2016-01-24 15:45:06.412 024 15430.24 267.65 53330.51 88888.00 2016-01-24 15:45:06.912 024 15430.20 267.64 53330.55 88888.00 2016-01-24 15:45:07.412 024 15430.13 267.68 53330.57 88888.00 2016-01-24 15:45:07.912 024 15430.04 267.74 53330.56 88888.00 2016-01-24 15:45:08.412 024 15429.95 267.79 53330.60 88888.00 2016-01-24 15:45:08.912 024 15429.94 267.85 53330.56 88888.00 2016-01-24 15:45:09.412 024 15429.95 267.86 53330.49 88888.00 2016-01-24 15:45:09.912 024 15430.03 267.94 53330.49 88888.00 2016-01-24 15:45:10.412 024 15430.11 267.91 53330.53 88888.00 2016-01-24 15:45:10.912 024 15430.16 267.93 53330.53 88888.00 2016-01-24 15:45:11.412 024 15430.23 267.96 53330.47 88888.00 2016-01-24 15:45:11.912 024 15430.17 268.03 53330.49 88888.00 2016-01-24 15:45:12.412 024 15430.13 268.09 53330.52 88888.00 2016-01-24 15:45:12.912 024 15430.10 268.18 53330.62 88888.00 2016-01-24 15:45:13.412 024 15430.03 268.18 53330.67 88888.00 2016-01-24 15:45:13.912 024 15429.94 268.25 53330.64 88888.00 2016-01-24 15:45:14.412 024 15429.94 268.29 53330.75 88888.00 2016-01-24 15:45:14.912 024 15429.95 268.35 53330.67 88888.00 2016-01-24 15:45:15.412 024 15429.97 268.36 53330.67 88888.00 2016-01-24 15:45:15.912 024 15430.06 268.37 53330.62 88888.00 2016-01-24 15:45:16.412 024 15430.10 268.45 53330.64 88888.00 2016-01-24 15:45:16.912 024 15430.20 268.46 53330.62 88888.00 2016-01-24 15:45:17.412 024 15430.14 268.55 53330.61 88888.00 2016-01-24 15:45:17.912 024 15430.19 268.53 53330.63 88888.00 2016-01-24 15:45:18.412 024 15430.19 268.56 53330.57 88888.00 2016-01-24 15:45:18.912 024 15430.14 268.59 53330.66 88888.00 2016-01-24 15:45:19.412 024 15430.07 268.62 53330.65 88888.00 2016-01-24 15:45:19.912 024 15430.07 268.59 53330.66 88888.00 2016-01-24 15:45:20.412 024 15430.03 268.65 53330.67 88888.00 2016-01-24 15:45:20.912 024 15430.02 268.68 53330.69 88888.00 2016-01-24 15:45:21.412 024 15430.05 268.72 53330.66 88888.00 2016-01-24 15:45:21.912 024 15430.06 268.69 53330.61 88888.00 2016-01-24 15:45:22.412 024 15430.05 268.73 53330.57 88888.00 2016-01-24 15:45:22.912 024 15430.20 268.77 53330.59 88888.00 2016-01-24 15:45:23.412 024 15430.26 268.79 53330.62 88888.00 2016-01-24 15:45:23.912 024 15430.26 268.85 53330.62 88888.00 2016-01-24 15:45:24.412 024 15430.28 268.82 53330.63 88888.00 2016-01-24 15:45:24.912 024 15430.29 268.85 53330.57 88888.00 2016-01-24 15:45:25.412 024 15430.32 268.88 53330.49 88888.00 2016-01-24 15:45:25.912 024 15430.41 268.88 53330.49 88888.00 2016-01-24 15:45:26.412 024 15430.33 268.91 53330.45 88888.00 2016-01-24 15:45:26.912 024 15430.31 268.96 53330.49 88888.00 2016-01-24 15:45:27.412 024 15430.25 268.96 53330.52 88888.00 2016-01-24 15:45:27.912 024 15430.22 268.98 53330.57 88888.00 2016-01-24 15:45:28.412 024 15430.13 269.00 53330.59 88888.00 2016-01-24 15:45:28.912 024 15430.15 268.98 53330.61 88888.00 2016-01-24 15:45:29.412 024 15430.12 268.95 53330.68 88888.00 2016-01-24 15:45:29.912 024 15430.10 268.97 53330.70 88888.00 2016-01-24 15:45:30.412 024 15430.14 268.99 53330.69 88888.00 2016-01-24 15:45:30.912 024 15430.24 268.95 53330.67 88888.00 2016-01-24 15:45:31.412 024 15430.28 268.91 53330.67 88888.00 2016-01-24 15:45:31.912 024 15430.29 268.92 53330.76 88888.00 2016-01-24 15:45:32.412 024 15430.33 268.90 53330.71 88888.00 2016-01-24 15:45:32.912 024 15430.37 268.89 53330.65 88888.00 2016-01-24 15:45:33.412 024 15430.39 268.90 53330.57 88888.00 2016-01-24 15:45:33.912 024 15430.41 268.91 53330.56 88888.00 2016-01-24 15:45:34.412 024 15430.43 268.89 53330.57 88888.00 2016-01-24 15:45:34.912 024 15430.48 268.92 53330.52 88888.00 2016-01-24 15:45:35.412 024 15430.52 268.86 53330.44 88888.00 2016-01-24 15:45:35.912 024 15430.50 268.91 53330.39 88888.00 2016-01-24 15:45:36.412 024 15430.47 268.96 53330.34 88888.00 2016-01-24 15:45:36.912 024 15430.44 268.92 53330.34 88888.00 2016-01-24 15:45:37.412 024 15430.49 268.94 53330.42 88888.00 2016-01-24 15:45:37.912 024 15430.39 268.96 53330.51 88888.00 2016-01-24 15:45:38.412 024 15430.38 268.97 53330.57 88888.00 2016-01-24 15:45:38.912 024 15430.32 268.95 53330.59 88888.00 2016-01-24 15:45:39.412 024 15430.35 268.95 53330.53 88888.00 2016-01-24 15:45:39.912 024 15430.39 268.90 53330.53 88888.00 2016-01-24 15:45:40.412 024 15430.40 268.88 53330.53 88888.00 2016-01-24 15:45:40.912 024 15430.44 268.86 53330.55 88888.00 2016-01-24 15:45:41.412 024 15430.43 268.86 53330.50 88888.00 2016-01-24 15:45:41.912 024 15430.44 268.87 53330.54 88888.00 2016-01-24 15:45:42.412 024 15430.51 268.92 53330.52 88888.00 2016-01-24 15:45:42.912 024 15430.59 268.88 53330.44 88888.00 2016-01-24 15:45:43.412 024 15430.55 268.85 53330.47 88888.00 2016-01-24 15:45:43.912 024 15430.59 268.83 53330.45 88888.00 2016-01-24 15:45:44.412 024 15430.70 268.82 53330.46 88888.00 2016-01-24 15:45:44.912 024 15430.70 268.81 53330.55 88888.00 2016-01-24 15:45:45.412 024 15430.75 268.83 53330.53 88888.00 2016-01-24 15:45:45.912 024 15430.78 268.82 53330.54 88888.00 2016-01-24 15:45:46.412 024 15430.77 268.81 53330.55 88888.00 2016-01-24 15:45:46.912 024 15430.80 268.74 53330.45 88888.00 2016-01-24 15:45:47.412 024 15430.77 268.78 53330.40 88888.00 2016-01-24 15:45:47.912 024 15430.77 268.79 53330.31 88888.00 2016-01-24 15:45:48.412 024 15430.79 268.75 53330.31 88888.00 2016-01-24 15:45:48.912 024 15430.78 268.78 53330.28 88888.00 2016-01-24 15:45:49.412 024 15430.90 268.80 53330.25 88888.00 2016-01-24 15:45:49.912 024 15430.98 268.71 53330.32 88888.00 2016-01-24 15:45:50.412 024 15430.95 268.70 53330.33 88888.00 2016-01-24 15:45:50.912 024 15430.96 268.71 53330.41 88888.00 2016-01-24 15:45:51.412 024 15430.96 268.72 53330.46 88888.00 2016-01-24 15:45:51.912 024 15431.01 268.72 53330.42 88888.00 2016-01-24 15:45:52.412 024 15430.98 268.71 53330.41 88888.00 2016-01-24 15:45:52.912 024 15430.94 268.62 53330.40 88888.00 2016-01-24 15:45:53.412 024 15430.95 268.59 53330.41 88888.00 2016-01-24 15:45:53.912 024 15430.94 268.64 53330.46 88888.00 2016-01-24 15:45:54.412 024 15430.92 268.66 53330.36 88888.00 2016-01-24 15:45:54.912 024 15430.95 268.68 53330.39 88888.00 2016-01-24 15:45:55.412 024 15430.92 268.71 53330.42 88888.00 2016-01-24 15:45:55.912 024 15430.95 268.71 53330.45 88888.00 2016-01-24 15:45:56.412 024 15430.94 268.69 53330.47 88888.00 2016-01-24 15:45:56.912 024 15430.94 268.69 53330.56 88888.00 2016-01-24 15:45:57.412 024 15430.93 268.69 53330.61 88888.00 2016-01-24 15:45:57.912 024 15430.92 268.62 53330.60 88888.00 2016-01-24 15:45:58.412 024 15430.96 268.64 53330.62 88888.00 2016-01-24 15:45:58.912 024 15430.94 268.64 53330.64 88888.00 2016-01-24 15:45:59.412 024 15430.96 268.62 53330.61 88888.00 2016-01-24 15:45:59.912 024 15431.02 268.62 53330.55 88888.00 2016-01-24 15:46:00.412 024 15431.03 268.61 53330.48 88888.00 2016-01-24 15:46:00.912 024 15431.07 268.55 53330.45 88888.00 2016-01-24 15:46:01.412 024 15431.06 268.51 53330.49 88888.00 2016-01-24 15:46:01.912 024 15431.02 268.48 53330.43 88888.00 2016-01-24 15:46:02.412 024 15431.05 268.38 53330.44 88888.00 2016-01-24 15:46:02.912 024 15431.14 268.43 53330.46 88888.00 2016-01-24 15:46:03.412 024 15431.19 268.40 53330.45 88888.00 2016-01-24 15:46:03.912 024 15431.16 268.38 53330.43 88888.00 2016-01-24 15:46:04.412 024 15431.16 268.37 53330.43 88888.00 2016-01-24 15:46:04.912 024 15431.17 268.34 53330.49 88888.00 2016-01-24 15:46:05.412 024 15431.16 268.28 53330.55 88888.00 2016-01-24 15:46:05.912 024 15431.11 268.30 53330.62 88888.00 2016-01-24 15:46:06.412 024 15431.04 268.27 53330.62 88888.00 2016-01-24 15:46:06.912 024 15430.95 268.26 53330.61 88888.00 2016-01-24 15:46:07.412 024 15430.88 268.26 53330.64 88888.00 2016-01-24 15:46:07.912 024 15430.92 268.21 53330.68 88888.00 2016-01-24 15:46:08.412 024 15430.86 268.21 53330.65 88888.00 2016-01-24 15:46:08.912 024 15430.89 268.21 53330.61 88888.00 2016-01-24 15:46:09.412 024 15430.94 268.20 53330.63 88888.00 2016-01-24 15:46:09.912 024 15430.95 268.18 53330.66 88888.00 2016-01-24 15:46:10.412 024 15430.89 268.17 53330.65 88888.00 2016-01-24 15:46:10.912 024 15430.93 268.12 53330.59 88888.00 2016-01-24 15:46:16.412 024 15431.20 267.84 53330.56 88888.00 2016-01-24 15:46:16.912 024 15431.15 267.85 53330.67 88888.00 2016-01-24 15:46:17.412 024 15431.06 267.82 53330.71 88888.00 2016-01-24 15:55:17.904 024 15460.68 262.80 53305.71 88888.00 2016-01-24 15:55:18.404 024 15439.29 262.82 53325.73 88888.00 2016-01-24 15:55:18.904 024 15437.41 262.76 53327.42 88888.00 2016-01-24 15:55:19.404 024 15437.26 262.75 53327.57 88888.00 2016-01-24 15:55:19.904 024 15437.31 262.75 52911.13 88888.00 2016-01-24 15:55:20.404 024 15437.27 262.73 53161.25 88888.00 2016-01-24 15:55:20.904 024 15437.27 262.66 53306.08 88888.00 2016-01-24 15:55:21.404 024 15437.19 262.63 53326.15 88888.00 2016-01-24 15:55:21.904 024 15437.20 262.59 53327.88 88888.00 2016-01-24 15:55:22.404 024 15437.10 262.57 53328.04 88888.00 2016-01-24 15:55:22.904 024 15437.12 262.54 53328.05 88888.00 2016-01-24 15:55:23.404 024 15437.08 262.51 53328.08 88888.00 2016-01-24 15:55:23.904 024 15437.10 262.48 53328.06 88888.00 2016-01-24 15:55:24.404 024 15437.00 262.46 53328.03 88888.00 2016-01-24 15:55:24.904 024 15437.03 262.40 53327.98 88888.00 2016-01-24 15:55:25.404 024 15436.98 262.34 53328.02 88888.00 2016-01-24 15:55:25.904 024 15437.04 262.32 53327.97 88888.00 2016-01-24 15:55:26.404 024 15437.02 262.23 53327.93 88888.00 2016-01-24 15:55:26.904 024 15437.07 262.18 53327.85 88888.00 2016-01-24 15:55:27.404 024 15437.06 262.21 53327.88 88888.00 2016-01-24 15:55:27.904 024 15437.15 262.21 53327.89 88888.00 2016-01-24 15:55:28.404 024 15437.01 262.23 53327.93 88888.00 2016-01-24 15:55:28.904 024 15437.08 262.14 53327.89 88888.00 2016-01-24 15:55:29.404 024 15437.00 262.07 53327.88 88888.00 2016-01-24 15:55:29.904 024 15437.03 262.02 53327.87 88888.00 2016-01-24 15:55:30.404 024 15437.00 262.00 53327.94 88888.00 2016-01-24 15:55:30.904 024 15437.11 262.02 53327.86 88888.00 2016-01-24 15:55:31.404 024 15437.02 262.04 53327.89 88888.00 2016-01-24 15:55:31.904 024 15437.04 262.04 53327.85 88888.00 2016-01-24 15:55:32.404 024 15437.03 262.04 53327.83 88888.00 2016-01-24 15:55:32.904 024 15437.00 262.04 53327.72 88888.00 2016-01-24 15:55:33.404 024 15436.97 262.02 53327.75 88888.00 2016-01-24 15:55:33.904 024 15436.92 262.00 53327.80 88888.00 2016-01-24 15:55:34.404 024 15437.00 261.97 53327.81 88888.00 2016-01-24 15:55:34.904 024 15436.80 261.96 53327.89 88888.00 2016-01-24 15:55:35.404 024 15436.88 261.90 53327.81 88888.00 2016-01-24 15:55:35.904 024 15436.85 261.88 53327.86 88888.00 2016-01-24 15:55:36.404 024 15436.86 261.86 53327.79 88888.00 2016-01-24 15:55:36.904 024 15436.81 261.83 53327.81 88888.00 2016-01-24 15:55:37.404 024 15436.81 261.83 53327.80 88888.00 2016-01-24 15:55:37.904 024 15436.83 261.85 53327.87 88888.00 2016-01-24 15:55:38.404 024 15436.75 261.85 53327.90 88888.00 2016-01-24 15:55:38.904 024 15436.80 261.81 53327.85 88888.00 2016-01-24 15:55:39.404 024 15436.63 261.77 53327.87 88888.00 2016-01-24 15:55:39.904 024 15436.72 261.74 53327.79 88888.00 2016-01-24 15:55:40.404 024 15436.81 261.74 53327.86 88888.00 2016-01-24 15:55:40.904 024 15436.79 261.74 53327.83 88888.00 2016-01-24 15:55:41.404 024 15436.76 261.74 53327.82 88888.00 2016-01-24 15:55:41.904 024 15436.66 261.77 53327.83 88888.00 2016-01-24 15:55:42.404 024 15436.74 261.70 53327.80 88888.00 2016-01-24 15:55:42.904 024 15436.65 261.66 53327.85 88888.00 2016-01-24 15:55:43.404 024 15436.76 261.62 53327.80 88888.00 2016-01-24 15:55:43.904 024 15436.71 261.62 53327.92 88888.00 2016-01-24 15:55:44.404 024 15436.65 261.62 53327.91 88888.00 2016-01-24 15:55:44.904 024 15436.74 261.57 53327.89 88888.00 2016-01-24 15:55:45.404 024 15436.67 261.55 53327.89 88888.00 2016-01-24 15:55:45.904 024 15436.75 261.60 53327.83 88888.00 2016-01-24 15:55:46.404 024 15436.68 261.61 53327.89 88888.00 2016-01-24 15:55:46.904 024 15436.73 261.56 53327.87 88888.00 2016-01-24 15:55:47.404 024 15436.67 261.53 53327.94 88888.00 2016-01-24 15:55:47.904 024 15436.65 261.55 53327.91 88888.00 2016-01-24 15:55:48.404 024 15436.63 261.55 53327.89 88888.00 2016-01-24 15:55:48.904 024 15436.53 261.54 53327.89 88888.00 2016-01-24 15:55:49.404 024 15436.62 261.45 53327.83 88888.00 2016-01-24 15:55:49.904 024 15436.54 261.31 53327.92 88888.00 2016-01-24 15:55:50.404 024 15436.53 261.38 53327.86 88888.00 2016-01-24 15:55:50.904 024 15436.57 261.40 53327.86 88888.00 2016-01-24 15:55:51.404 024 15436.44 261.40 53327.86 88888.00 2016-01-24 15:55:51.904 024 15436.50 261.40 53327.74 88888.00 2016-01-24 15:55:52.404 024 15436.41 261.38 53327.77 88888.00 2016-01-24 15:55:52.904 024 15436.35 261.31 53327.71 88888.00 2016-01-24 15:55:53.404 024 15436.49 261.27 53327.70 88888.00 2016-01-24 15:55:53.904 024 15436.34 261.29 53327.81 88888.00 2016-01-24 15:55:54.404 024 15436.31 261.29 53327.78 88888.00 2016-01-24 15:55:54.904 024 15436.36 261.29 53327.79 88888.00 2016-01-24 15:55:55.404 024 15436.21 261.28 53327.84 88888.00 2016-01-24 15:55:55.904 024 15436.32 261.25 53327.75 88888.00 2016-01-24 15:55:56.404 024 15436.34 261.25 53327.83 88888.00 2016-01-24 15:55:56.904 024 15436.26 261.22 53327.83 88888.00 2016-01-24 15:55:57.404 024 15436.37 261.17 53327.74 88888.00 2016-01-24 15:55:57.904 024 15436.30 261.11 53327.79 88888.00 2016-01-24 15:55:58.404 024 15436.22 261.16 53327.73 88888.00 2016-01-24 15:55:58.904 024 15436.32 261.10 53327.68 88888.00 2016-01-24 15:55:59.404 024 15436.19 261.07 53327.75 88888.00 2016-01-24 15:55:59.904 024 15436.11 261.12 53327.67 88888.00 2016-01-24 15:56:00.404 024 15436.30 261.10 53327.58 88888.00 2016-01-24 15:56:00.904 024 15436.25 261.04 53327.69 88888.00 2016-01-24 15:56:01.404 024 15436.14 261.01 53327.71 88888.00 2016-01-24 15:56:01.904 024 15436.29 260.97 53327.67 88888.00 2016-01-24 15:56:02.404 024 15436.28 261.01 53327.74 88888.00 2016-01-24 15:56:02.904 024 15436.23 260.95 53327.67 88888.00 2016-01-24 15:56:03.404 024 15436.31 260.87 53327.65 88888.00 2016-01-24 15:56:03.904 024 15436.19 260.86 53327.68 88888.00 2016-01-24 15:56:04.404 024 15436.13 260.85 53327.66 88888.00 2016-01-24 15:56:04.904 024 15436.28 260.83 53327.54 88888.00 2016-01-24 15:56:05.404 024 15436.27 260.85 53327.57 88888.00 2016-01-24 15:56:05.904 024 15436.18 260.84 53327.54 88888.00 2016-01-24 15:56:06.404 024 15436.26 260.83 53327.50 88888.00 2016-01-24 15:56:06.904 024 15436.25 260.81 53327.54 88888.00 2016-01-24 15:56:07.404 024 15436.17 260.84 53327.61 88888.00 2016-01-24 15:56:07.904 024 15436.28 260.84 53327.51 88888.00 2016-01-24 15:56:08.404 024 15436.27 260.79 53327.61 88888.00 2016-01-24 15:56:08.904 024 15436.17 260.78 53327.64 88888.00 2016-01-24 15:56:09.404 024 15436.23 260.82 53327.51 88888.00 2016-01-24 15:56:09.904 024 15436.28 260.83 53327.57 88888.00 2016-01-24 15:56:10.404 024 15436.18 260.86 53327.63 88888.00 2016-01-24 15:56:10.904 024 15436.23 260.86 53327.46 88888.00 2016-01-24 15:56:11.404 024 15436.35 260.83 53327.39 88888.00 2016-01-24 15:56:11.904 024 15436.21 260.82 53327.42 88888.00 2016-01-24 15:56:12.404 024 15436.18 260.78 53327.42 88888.00 2016-01-24 15:56:12.904 024 15436.30 260.74 53327.43 88888.00 2016-01-24 15:56:13.404 024 15436.21 260.75 53327.54 88888.00 2016-01-24 15:56:13.904 024 15436.11 260.74 53327.52 88888.00 2016-01-24 15:56:14.404 024 15436.22 260.76 53327.46 88888.00 2016-01-24 15:56:14.904 024 15436.23 260.71 53327.46 88888.00 2016-01-24 15:56:15.404 024 15436.12 260.75 53327.49 88888.00 2016-01-24 15:56:15.904 024 15436.17 260.76 53327.44 88888.00 2016-01-24 15:56:16.404 024 15436.20 260.75 53327.50 88888.00 2016-01-24 15:56:16.904 024 15436.09 260.68 53327.55 88888.00 2016-01-24 15:56:17.404 024 15436.04 260.71 53327.40 88888.00 2016-01-24 15:56:17.904 024 15436.17 260.70 53327.38 88888.00 2016-01-24 15:56:18.404 024 15436.18 260.74 53327.52 88888.00 2016-01-24 15:56:18.904 024 15436.02 260.74 53327.54 88888.00 2016-01-24 15:56:19.404 024 15436.04 260.74 53327.46 88888.00 2016-01-24 15:56:19.904 024 15436.11 260.71 53327.49 88888.00 2016-01-24 15:56:20.404 024 15435.96 260.74 53327.59 88888.00 2016-01-24 15:56:20.904 024 15435.92 260.73 53327.57 88888.00 2016-01-24 15:56:21.404 024 15436.03 260.71 53327.43 88888.00 2016-01-24 15:56:21.904 024 15436.00 260.68 53327.47 88888.00 2016-01-24 15:56:22.404 024 15435.84 260.75 53327.57 88888.00 2016-01-24 15:56:22.904 024 15435.90 260.74 53327.49 88888.00 2016-01-24 15:56:23.404 024 15436.04 260.76 53327.36 88888.00 2016-01-24 15:56:23.904 024 15435.93 260.78 53327.39 88888.00 2016-01-24 15:56:24.404 024 15435.84 260.77 53327.45 88888.00 2016-01-24 15:56:24.904 024 15435.90 260.70 53327.43 88888.00 2016-01-24 15:56:25.404 024 15435.99 260.73 53327.36 88888.00 2016-01-24 15:56:25.904 024 15435.87 260.77 53327.46 88888.00 2016-01-24 15:56:26.404 024 15435.78 260.79 53327.47 88888.00 2016-01-24 15:56:26.904 024 15435.86 260.78 53327.43 88888.00 2016-01-24 15:56:27.404 024 15435.91 260.77 53327.34 88888.00 2016-01-24 15:56:27.904 024 15435.87 260.69 53327.41 88888.00 2016-01-24 15:56:28.404 024 15435.67 260.67 53327.47 88888.00 2016-01-24 15:56:28.904 024 15435.69 260.64 53327.37 88888.00 2016-01-24 15:56:29.404 024 15435.83 260.67 53327.24 88888.00 2016-01-24 15:56:29.904 024 15435.85 260.66 53327.26 88888.00 2016-01-24 15:56:30.404 024 15435.75 260.59 53327.31 88888.00 2016-01-24 15:56:30.904 024 15435.66 260.58 53327.33 88888.00 2016-01-24 15:56:31.404 024 15435.75 260.62 53327.21 88888.00 2016-01-24 15:56:31.904 024 15435.90 260.62 53327.14 88888.00 2016-01-24 15:56:32.404 024 15435.89 260.62 53327.26 88888.00 2016-01-24 15:56:32.904 024 15435.81 260.66 53327.32 88888.00 2016-01-24 15:56:33.404 024 15435.75 260.71 53327.36 88888.00 2016-01-24 15:56:33.904 024 15435.91 260.70 53327.26 88888.00 2016-01-24 15:56:34.404 024 15436.03 260.70 53327.30 88888.00 2016-01-24 15:56:34.904 024 15435.83 260.75 53327.41 88888.00 2016-01-24 15:56:35.404 024 15435.75 260.78 53327.37 88888.00 2016-01-24 15:56:35.904 024 15435.87 260.76 53327.27 88888.00 2016-01-24 15:56:36.404 024 15436.02 260.73 53327.22 88888.00 2016-01-24 15:56:36.904 024 15435.96 260.76 53327.25 88888.00 2016-01-24 15:56:37.404 024 15435.81 260.74 53327.22 88888.00 2016-01-24 15:56:37.904 024 15435.83 260.74 53327.18 88888.00 2016-01-24 15:56:38.404 024 15435.99 260.70 53327.12 88888.00 2016-01-24 15:56:38.904 024 15436.11 260.71 53327.20 88888.00 2016-01-24 15:56:39.404 024 15435.99 260.71 53327.28 88888.00 2016-01-24 15:56:39.904 024 15435.91 260.75 53327.25 88888.00 2016-01-24 15:56:40.404 024 15435.96 260.70 53327.16 88888.00 2016-01-24 15:56:40.904 024 15436.09 260.68 53327.16 88888.00 2016-01-24 15:56:41.404 024 15435.98 260.67 53327.17 88888.00 2016-01-24 15:56:41.904 024 15435.82 260.69 53327.17 88888.00 2016-01-24 15:56:42.404 024 15435.90 260.64 53327.07 88888.00 2016-01-24 15:56:42.904 024 15436.02 260.60 53326.99 88888.00 2016-01-24 15:56:43.404 024 15436.08 260.60 53327.00 88888.00 2016-01-24 15:56:43.904 024 15435.91 260.56 53327.04 88888.00 2016-01-24 15:56:44.404 024 15435.84 260.61 53327.07 88888.00 2016-01-24 15:56:44.904 024 15435.95 260.59 53327.01 88888.00 2016-01-24 15:56:45.404 024 15436.12 260.52 53326.93 88888.00 2016-01-24 15:56:45.904 024 15436.11 260.56 53326.99 88888.00 2016-01-24 15:56:46.404 024 15436.00 260.56 53327.10 88888.00 2016-01-24 15:56:46.904 024 15435.91 260.51 53327.12 88888.00 2016-01-24 15:56:47.404 024 15436.02 260.51 53326.98 88888.00 2016-01-24 15:56:47.904 024 15436.10 260.45 53326.91 88888.00 2016-01-24 15:56:48.404 024 15436.09 260.48 53326.97 88888.00 2016-01-24 15:56:48.904 024 15435.96 260.44 53327.07 88888.00 2016-01-24 15:56:49.404 024 15435.94 260.49 53327.01 88888.00 2016-01-24 15:56:49.904 024 15436.02 260.49 53326.93 88888.00 2016-01-24 15:56:50.404 024 15436.12 260.50 53326.87 88888.00 2016-01-24 15:56:50.904 024 15436.08 260.48 53327.00 88888.00 2016-01-24 15:56:51.404 024 15435.96 260.50 53327.06 88888.00 2016-01-24 15:56:51.904 024 15435.94 260.50 53327.06 88888.00 2016-01-24 15:56:52.404 024 15436.07 260.55 53327.02 88888.00 2016-01-24 15:56:52.904 024 15436.14 260.50 53327.01 88888.00 2016-01-24 15:56:53.404 024 15436.04 260.51 53327.11 88888.00 2016-01-24 15:56:53.904 024 15435.92 260.51 53327.18 88888.00 2016-01-24 15:56:54.404 024 15435.94 260.51 53327.10 88888.00 2016-01-24 15:56:54.904 024 15436.16 260.52 53326.99 88888.00 2016-01-24 15:56:55.404 024 15436.17 260.52 53326.97 88888.00 2016-01-24 15:56:55.904 024 15436.08 260.52 53327.02 88888.00 2016-01-24 15:56:56.404 024 15436.04 260.52 53327.03 88888.00 2016-01-24 15:56:56.904 024 15436.12 260.52 53326.96 88888.00 2016-01-24 15:56:57.404 024 15436.23 260.47 53326.92 88888.00 2016-01-24 15:56:57.904 024 15436.18 260.45 53327.00 88888.00 2016-01-24 15:56:58.404 024 15436.02 260.51 53327.08 88888.00 2016-01-24 15:56:58.904 024 15436.04 260.56 53327.06 88888.00 2016-01-24 15:56:59.404 024 15436.18 260.62 53327.02 88888.00 2016-01-24 15:56:59.904 024 15436.25 260.65 53327.00 88888.00 2016-01-24 15:57:00.404 024 15436.13 260.68 53327.06 88888.00 2016-01-24 15:57:00.904 024 15436.10 260.67 53327.05 88888.00 2016-01-24 15:57:01.404 024 15436.18 260.60 53326.89 88888.00 2016-01-24 15:57:01.904 024 15436.29 260.55 53326.84 88888.00 2016-01-24 15:57:02.404 024 15436.20 260.58 53326.94 88888.00 2016-01-24 15:57:02.904 024 15436.05 260.60 53326.99 88888.00 2016-01-24 15:57:03.404 024 15436.05 260.61 53327.00 88888.00 2016-01-24 15:57:03.904 024 15436.21 260.59 53326.98 88888.00 2016-01-24 15:57:04.404 024 15436.22 260.55 53327.01 88888.00 2016-01-24 15:57:04.904 024 15436.08 260.56 53327.06 88888.00 2016-01-24 15:57:05.404 024 15436.04 260.56 53326.98 88888.00 2016-01-24 15:57:05.904 024 15436.16 260.57 53326.90 88888.00 2016-01-24 15:57:06.404 024 15436.26 260.55 53326.90 88888.00 2016-01-24 15:57:06.904 024 15436.20 260.56 53326.94 88888.00 2016-01-24 15:57:07.404 024 15436.07 260.59 53327.02 88888.00 2016-01-24 15:57:07.904 024 15436.07 260.58 53326.92 88888.00 2016-01-24 15:57:08.404 024 15436.21 260.56 53326.81 88888.00 2016-01-24 15:57:08.904 024 15436.30 260.57 53326.85 88888.00 2016-01-24 15:57:09.404 024 15436.16 260.55 53326.94 88888.00 2016-01-24 15:57:09.904 024 15436.01 260.50 53327.00 88888.00 2016-01-24 15:57:10.404 024 15436.04 260.49 53326.97 88888.00 2016-01-24 15:57:10.904 024 15436.20 260.49 53326.90 88888.00 2016-01-24 15:57:11.404 024 15436.25 260.48 53326.93 88888.00 2016-01-24 15:57:11.904 024 15436.07 260.50 53327.02 88888.00 2016-01-24 15:57:12.404 024 15436.02 260.47 53327.03 88888.00 2016-01-24 15:57:12.904 024 15436.14 260.41 53326.88 88888.00 2016-01-24 15:57:13.404 024 15436.31 260.28 53326.83 88888.00 2016-01-24 15:57:13.904 024 15436.25 260.35 53326.96 88888.00 2016-01-24 15:57:14.404 024 15436.11 260.40 53326.94 88888.00 2016-01-24 15:57:14.904 024 15436.08 260.42 53326.87 88888.00 2016-01-24 15:57:15.404 024 15436.21 260.47 53326.74 88888.00 2016-01-24 15:57:15.904 024 15436.29 260.41 53326.78 88888.00 2016-01-24 15:57:16.404 024 15436.20 260.43 53326.86 88888.00 2016-01-24 15:57:16.904 024 15436.12 260.47 53326.88 88888.00 2016-01-24 15:57:17.404 024 15436.16 260.49 53326.84 88888.00 2016-01-24 15:57:17.904 024 15436.26 260.48 53326.67 88888.00 2016-01-24 15:57:18.404 024 15436.34 260.49 53326.73 88888.00 2016-01-24 15:57:18.904 024 15436.25 260.51 53326.87 88888.00 2016-01-24 15:57:19.404 024 15436.10 260.47 53326.85 88888.00 2016-01-24 15:57:19.904 024 15436.07 260.47 53326.81 88888.00 2016-01-24 15:57:20.404 024 15436.21 260.50 53326.71 88888.00 2016-01-24 15:57:20.904 024 15436.26 260.48 53326.66 88888.00 2016-01-24 15:57:21.404 024 15436.17 260.45 53326.70 88888.00 2016-01-24 15:57:21.904 024 15436.05 260.48 53326.73 88888.00 2016-01-24 15:57:22.404 024 15436.03 260.53 53326.72 88888.00 2016-01-24 15:57:22.904 024 15436.11 260.55 53326.68 88888.00 2016-01-24 15:57:23.404 024 15436.25 260.52 53326.70 88888.00 2016-01-24 15:57:23.904 024 15436.30 260.49 53326.83 88888.00 2016-01-24 15:57:24.404 024 15436.16 260.50 53326.89 88888.00 2016-01-24 15:57:24.904 024 15436.13 260.53 53326.83 88888.00 2016-01-24 15:57:25.404 024 15436.23 260.53 53326.74 88888.00 2016-01-24 15:57:25.904 024 15436.35 260.55 53326.73 88888.00 2016-01-24 15:57:26.404 024 15436.32 260.59 53326.83 88888.00 2016-01-24 15:57:26.904 024 15436.18 260.59 53326.85 88888.00 2016-01-24 15:57:27.404 024 15436.14 260.51 53326.80 88888.00 2016-01-24 15:57:27.904 024 15436.28 260.52 53326.70 88888.00 2016-01-24 15:57:28.404 024 15436.38 260.48 53326.65 88888.00 2016-01-24 15:57:28.904 024 15436.27 260.48 53326.77 88888.00 2016-01-24 15:57:29.404 024 15436.18 260.50 53326.76 88888.00 2016-01-24 15:57:29.904 024 15436.18 260.49 53326.76 88888.00 2016-01-24 15:57:30.404 024 15436.34 260.45 53326.69 88888.00 2016-01-24 15:57:30.904 024 15436.45 260.44 53326.69 88888.00 2016-01-24 15:57:31.404 024 15436.34 260.49 53326.71 88888.00 2016-01-24 15:57:31.904 024 15436.23 260.57 53326.79 88888.00 2016-01-24 15:57:32.404 024 15436.26 260.57 53326.76 88888.00 2016-01-24 15:57:32.904 024 15436.36 260.52 53326.66 88888.00 2016-01-24 15:57:33.404 024 15436.43 260.49 53326.62 88888.00 2016-01-24 15:57:33.904 024 15436.35 260.52 53326.61 88888.00 2016-01-24 15:57:34.404 024 15436.25 260.56 53326.66 88888.00 2016-01-24 15:57:40.404 024 15436.35 260.55 53326.68 88888.00 2016-01-24 15:57:40.904 024 15436.32 260.55 53326.77 88888.00 2016-01-24 15:57:41.404 024 15436.21 260.60 53326.84 88888.00 2016-01-24 15:57:41.406 024 15436.34 254.13 53326.21 88888.00 2016-01-24 15:57:44.906 024 15436.26 254.12 53326.30 88888.00 2016-01-24 16:05:18.406 024 15443.59 254.20 53318.78 88888.00 2016-01-24 16:05:18.906 024 15436.48 254.19 53325.52 88888.00 2016-01-24 16:05:19.406 024 15435.98 254.22 53326.03 88888.00 2016-01-24 16:05:19.906 024 15435.92 254.26 53326.09 88888.00 2016-01-24 16:05:20.406 024 15435.93 254.26 52998.38 88888.00 2016-01-24 16:05:20.906 024 15435.92 254.27 53255.08 88888.00 2016-01-24 16:05:21.406 024 15436.00 254.27 53319.06 88888.00 2016-01-24 16:05:21.906 024 15436.09 254.28 53325.82 88888.00 2016-01-24 16:05:22.406 024 15436.03 254.26 53326.32 88888.00 2016-01-24 16:05:22.906 024 15435.90 254.22 53326.41 88888.00 2016-01-24 16:05:23.406 024 15435.77 254.26 53326.44 88888.00 2016-01-24 16:05:23.906 024 15435.71 254.34 53326.45 88888.00 2016-01-24 16:05:24.406 024 15435.68 254.31 53326.48 88888.00 2016-01-24 16:05:24.906 024 15435.77 254.30 53326.50 88888.00 2016-01-24 16:05:25.406 024 15435.83 254.39 53326.49 88888.00 2016-01-24 16:05:25.906 024 15435.85 254.39 53326.39 88888.00 2016-01-24 16:05:26.406 024 15435.93 254.39 53326.40 88888.00 2016-01-24 16:05:26.906 024 15435.93 254.35 53326.43 88888.00 2016-01-24 16:05:27.406 024 15435.90 254.31 53326.50 88888.00 2016-01-24 16:05:27.906 024 15435.74 254.38 53326.56 88888.00 2016-01-24 16:05:28.406 024 15435.62 254.46 53326.51 88888.00 2016-01-24 16:05:28.906 024 15435.57 254.47 53326.54 88888.00 2016-01-24 16:05:29.406 024 15435.54 254.48 53326.56 88888.00 2016-01-24 16:05:29.906 024 15435.55 254.55 53326.47 88888.00 2016-01-24 16:05:30.406 024 15435.53 254.59 53326.52 88888.00 2016-01-24 16:05:30.906 024 15435.51 254.54 53326.48 88888.00 2016-01-24 16:05:31.406 024 15435.55 254.55 53326.46 88888.00 2016-01-24 16:05:31.906 024 15435.63 254.63 53326.47 88888.00 2016-01-24 16:05:32.406 024 15435.67 254.64 53326.51 88888.00 2016-01-24 16:05:32.906 024 15435.67 254.62 53326.56 88888.00 2016-01-24 16:05:33.406 024 15435.63 254.65 53326.62 88888.00 2016-01-24 16:05:33.906 024 15435.48 254.70 53326.67 88888.00 2016-01-24 16:05:34.406 024 15435.37 254.76 53326.65 88888.00 2016-01-24 16:05:34.906 024 15435.32 254.80 53326.60 88888.00 2016-01-24 16:05:35.406 024 15435.27 254.76 53326.66 88888.00 2016-01-24 16:05:35.906 024 15435.21 254.78 53326.68 88888.00 2016-01-24 16:05:36.406 024 15435.22 254.80 53326.60 88888.00 2016-01-24 16:05:36.906 024 15435.20 254.82 53326.60 88888.00 2016-01-24 16:05:37.406 024 15435.22 254.83 53326.63 88888.00 2016-01-24 16:05:37.906 024 15435.28 254.80 53326.66 88888.00 2016-01-24 16:05:38.406 024 15435.31 254.80 53326.65 88888.00 2016-01-24 16:05:38.906 024 15435.41 254.81 53326.63 88888.00 2016-01-24 16:05:39.406 024 15435.47 254.80 53326.61 88888.00 2016-01-24 16:05:39.906 024 15435.50 254.83 53326.56 88888.00 2016-01-24 16:05:40.406 024 15435.53 254.85 53326.54 88888.00 2016-01-24 16:05:40.906 024 15435.54 254.83 53326.59 88888.00 2016-01-24 16:05:41.406 024 15435.51 254.86 53326.66 88888.00 2016-01-24 16:05:41.906 024 15435.45 254.89 53326.68 88888.00 2016-01-24 16:05:42.406 024 15435.36 254.94 53326.68 88888.00 2016-01-24 16:05:42.906 024 15435.28 254.92 53326.72 88888.00 2016-01-24 16:05:43.406 024 15435.21 254.89 53326.78 88888.00 2016-01-24 16:05:43.906 024 15435.22 254.92 53326.80 88888.00 2016-01-24 16:05:44.406 024 15435.26 254.96 53326.72 88888.00 2016-01-24 16:05:44.906 024 15435.31 254.97 53326.70 88888.00 2016-01-24 16:05:45.406 024 15435.35 255.03 53326.64 88888.00 2016-01-24 16:05:45.906 024 15435.39 255.12 53326.59 88888.00 2016-01-24 16:05:46.406 024 15435.45 255.14 53326.52 88888.00 2016-01-24 16:05:46.906 024 15435.51 255.13 53326.58 88888.00 2016-01-24 16:05:47.406 024 15435.49 255.12 53326.59 88888.00 2016-01-24 16:05:47.906 024 15435.44 255.13 53326.62 88888.00 2016-01-24 16:05:48.406 024 15435.40 255.09 53326.63 88888.00 2016-01-24 16:05:48.906 024 15435.36 255.13 53326.66 88888.00 2016-01-24 16:05:49.406 024 15435.36 255.14 53326.70 88888.00 2016-01-24 16:05:49.906 024 15435.30 255.17 53326.66 88888.00 2016-01-24 16:05:50.406 024 15435.21 255.22 53326.68 88888.00 2016-01-24 16:05:50.906 024 15435.16 255.20 53326.69 88888.00 2016-01-24 16:05:51.406 024 15435.19 255.17 53326.69 88888.00 2016-01-24 16:05:51.906 024 15435.17 255.16 53326.72 88888.00 2016-01-24 16:05:52.406 024 15435.21 255.14 53326.66 88888.00 2016-01-24 16:05:52.906 024 15435.22 255.12 53326.61 88888.00 2016-01-24 16:05:53.406 024 15435.26 255.13 53326.56 88888.00 2016-01-24 16:05:53.906 024 15435.33 255.14 53326.56 88888.00 2016-01-24 16:05:54.406 024 15435.36 255.12 53326.50 88888.00 2016-01-24 16:05:54.906 024 15435.44 255.08 53326.40 88888.00 2016-01-24 16:05:55.406 024 15435.48 255.09 53326.39 88888.00 2016-01-24 16:05:55.906 024 15435.49 255.07 53326.39 88888.00 2016-01-24 16:05:56.406 024 15435.54 255.04 53326.46 88888.00 2016-01-24 16:05:56.906 024 15435.60 255.07 53326.46 88888.00 2016-01-24 16:05:57.406 024 15435.60 255.06 53326.51 88888.00 2016-01-24 16:05:57.906 024 15435.58 255.09 53326.50 88888.00 2016-01-24 16:05:58.406 024 15435.48 255.13 53326.58 88888.00 2016-01-24 16:05:58.906 024 15435.37 255.09 53326.62 88888.00 2016-01-24 16:05:59.406 024 15435.36 255.12 53326.65 88888.00 2016-01-24 16:05:59.906 024 15435.32 255.15 53326.65 88888.00 2016-01-24 16:06:00.406 024 15435.27 255.15 53326.62 88888.00 2016-01-24 16:06:00.906 024 15435.26 255.20 53326.53 88888.00 2016-01-24 16:06:01.406 024 15435.27 255.21 53326.47 88888.00 2016-01-24 16:06:01.906 024 15435.24 255.17 53326.48 88888.00 2016-01-24 16:06:02.406 024 15435.22 255.13 53326.46 88888.00 2016-01-24 16:06:02.906 024 15435.27 255.11 53326.46 88888.00 2016-01-24 16:06:03.406 024 15435.29 255.12 53326.48 88888.00 2016-01-24 16:06:03.906 024 15435.29 255.13 53326.51 88888.00 2016-01-24 16:06:04.406 024 15435.27 255.11 53326.57 88888.00 2016-01-24 16:06:04.906 024 15435.23 255.15 53326.53 88888.00 2016-01-24 16:06:05.406 024 15435.26 255.20 53326.48 88888.00 2016-01-24 16:06:05.906 024 15435.27 255.24 53326.42 88888.00 2016-01-24 16:06:06.406 024 15435.31 255.24 53326.44 88888.00 2016-01-24 16:06:06.906 024 15435.32 255.23 53326.40 88888.00 2016-01-24 16:06:07.406 024 15435.27 255.21 53326.33 88888.00 2016-01-24 16:06:07.906 024 15435.28 255.20 53326.31 88888.00 2016-01-24 16:06:08.406 024 15435.32 255.21 53326.33 88888.00 2016-01-24 16:06:08.906 024 15435.30 255.24 53326.40 88888.00 2016-01-24 16:06:09.406 024 15435.30 255.25 53326.42 88888.00 2016-01-24 16:06:09.906 024 15435.32 255.22 53326.45 88888.00 2016-01-24 16:06:10.406 024 15435.39 255.21 53326.53 88888.00 2016-01-24 16:06:10.906 024 15435.42 255.21 53326.61 88888.00 2016-01-24 16:06:11.406 024 15435.36 255.20 53326.64 88888.00 2016-01-24 16:06:11.906 024 15435.30 255.16 53326.70 88888.00 2016-01-24 16:06:12.406 024 15435.21 255.20 53326.63 88888.00 2016-01-24 16:06:12.906 024 15435.12 255.17 53326.57 88888.00 2016-01-24 16:06:13.406 024 15435.13 255.16 53326.62 88888.00 2016-01-24 16:06:13.906 024 15435.13 255.17 53326.65 88888.00 2016-01-24 16:06:14.406 024 15435.09 255.17 53326.63 88888.00 2016-01-24 16:06:14.906 024 15435.10 255.22 53326.61 88888.00 2016-01-24 16:06:15.406 024 15435.13 255.24 53326.61 88888.00 2016-01-24 16:06:15.906 024 15435.08 255.24 53326.66 88888.00 2016-01-24 16:06:16.406 024 15435.07 255.23 53326.64 88888.00 2016-01-24 16:06:16.906 024 15435.04 255.26 53326.62 88888.00 2016-01-24 16:06:17.406 024 15435.05 255.31 53326.66 88888.00 2016-01-24 16:06:17.906 024 15435.12 255.26 53326.61 88888.00 2016-01-24 16:06:18.406 024 15435.14 255.25 53326.61 88888.00 2016-01-24 16:06:18.906 024 15435.17 255.28 53326.62 88888.00 2016-01-24 16:06:19.406 024 15435.18 255.31 53326.64 88888.00 2016-01-24 16:06:19.906 024 15435.19 255.33 53326.56 88888.00 2016-01-24 16:06:20.406 024 15435.21 255.29 53326.53 88888.00 2016-01-24 16:06:20.906 024 15435.21 255.28 53326.49 88888.00 2016-01-24 16:06:21.406 024 15435.18 255.26 53326.46 88888.00 2016-01-24 16:06:21.906 024 15435.24 255.28 53326.43 88888.00 2016-01-24 16:06:22.406 024 15435.30 255.29 53326.41 88888.00 2016-01-24 16:06:22.906 024 15435.35 255.32 53326.46 88888.00 2016-01-24 16:06:23.406 024 15435.36 255.34 53326.45 88888.00 2016-01-24 16:06:23.906 024 15435.30 255.32 53326.46 88888.00 2016-01-24 16:06:24.406 024 15435.38 255.33 53326.59 88888.00 2016-01-24 16:06:24.906 024 15435.42 255.32 53326.57 88888.00 2016-01-24 16:06:25.406 024 15435.38 255.34 53326.61 88888.00 2016-01-24 16:06:25.906 024 15435.32 255.32 53326.67 88888.00 2016-01-24 16:06:26.406 024 15435.23 255.30 53326.72 88888.00 2016-01-24 16:06:26.906 024 15435.18 255.25 53326.72 88888.00 2016-01-24 16:06:27.406 024 15435.17 255.18 53326.76 88888.00 2016-01-24 16:06:27.906 024 15435.14 255.28 53326.76 88888.00 2016-01-24 16:06:28.406 024 15435.08 255.34 53326.76 88888.00 2016-01-24 16:06:28.906 024 15435.05 255.38 53326.68 88888.00 2016-01-24 16:06:29.406 024 15435.02 255.38 53326.72 88888.00 2016-01-24 16:06:29.906 024 15435.02 255.33 53326.70 88888.00 2016-01-24 16:06:30.406 024 15435.00 255.34 53326.71 88888.00 2016-01-24 16:06:30.906 024 15434.99 255.39 53326.73 88888.00 2016-01-24 16:06:31.406 024 15434.98 255.40 53326.77 88888.00 2016-01-24 16:06:31.906 024 15435.01 255.37 53326.77 88888.00 2016-01-24 16:06:32.406 024 15435.04 255.34 53326.76 88888.00 2016-01-24 16:06:32.906 024 15435.01 255.37 53326.71 88888.00 2016-01-24 16:06:33.406 024 15435.03 255.42 53326.68 88888.00 2016-01-24 16:06:33.906 024 15435.04 255.44 53326.64 88888.00 2016-01-24 16:06:34.406 024 15435.05 255.43 53326.62 88888.00 2016-01-24 16:06:34.906 024 15435.04 255.42 53326.66 88888.00 2016-01-24 16:06:35.406 024 15435.08 255.46 53326.70 88888.00 2016-01-24 16:06:35.906 024 15435.04 255.39 53326.74 88888.00 2016-01-24 16:06:36.406 024 15435.09 255.43 53326.79 88888.00 2016-01-24 16:06:36.906 024 15435.11 255.47 53326.85 88888.00 2016-01-24 16:06:37.406 024 15435.09 255.40 53326.88 88888.00 2016-01-24 16:06:37.906 024 15435.05 255.25 53326.90 88888.00 2016-01-24 16:06:38.406 024 15434.99 255.24 53326.94 88888.00 2016-01-24 16:06:38.906 024 15434.93 255.29 53326.97 88888.00 2016-01-24 16:06:39.406 024 15434.85 255.29 53326.96 88888.00 2016-01-24 16:06:39.906 024 15434.76 255.26 53327.00 88888.00 2016-01-24 16:06:40.406 024 15434.71 255.25 53327.01 88888.00 2016-01-24 16:06:40.906 024 15434.64 255.39 53327.02 88888.00 2016-01-24 16:06:41.406 024 15434.58 255.43 53327.03 88888.00 2016-01-24 16:06:41.906 024 15434.58 255.41 53327.11 88888.00 2016-01-24 16:06:42.406 024 15434.57 255.48 53327.17 88888.00 2016-01-24 16:06:42.906 024 15434.50 255.34 53327.17 88888.00 2016-01-24 16:06:43.406 024 15434.46 255.25 53327.17 88888.00 2016-01-24 16:06:43.906 024 15434.46 255.26 53327.12 88888.00 2016-01-24 16:06:44.406 024 15434.48 255.29 53327.06 88888.00 2016-01-24 16:06:44.906 024 15434.44 255.38 53327.04 88888.00 2016-01-24 16:06:45.406 024 15434.38 255.50 53327.00 88888.00 2016-01-24 16:06:45.906 024 15434.35 255.51 53326.99 88888.00 2016-01-24 16:06:46.406 024 15434.35 255.51 53327.00 88888.00 2016-01-24 16:06:46.906 024 15434.36 255.47 53327.00 88888.00 2016-01-24 16:06:47.406 024 15434.35 255.44 53327.04 88888.00 2016-01-24 16:06:47.906 024 15434.40 255.48 53327.00 88888.00 2016-01-24 16:06:48.406 024 15434.40 255.50 53327.08 88888.00 2016-01-24 16:06:48.906 024 15434.37 255.49 53327.10 88888.00 2016-01-24 16:06:49.406 024 15434.30 255.44 53327.13 88888.00 2016-01-24 16:06:49.906 024 15434.32 255.42 53327.10 88888.00 2016-01-24 16:06:50.406 024 15434.32 255.46 53327.10 88888.00 2016-01-24 16:06:50.906 024 15434.36 255.51 53327.18 88888.00 2016-01-24 16:06:51.406 024 15434.29 255.51 53327.18 88888.00 2016-01-24 16:06:51.906 024 15434.27 255.54 53327.11 88888.00 2016-01-24 16:06:52.406 024 15434.23 255.55 53327.11 88888.00 2016-01-24 16:06:52.906 024 15434.24 255.50 53327.13 88888.00 2016-01-24 16:06:53.406 024 15434.27 255.48 53327.11 88888.00 2016-01-24 16:06:53.906 024 15434.21 255.52 53327.16 88888.00 2016-01-24 16:06:54.406 024 15434.19 255.55 53327.14 88888.00 2016-01-24 16:06:54.906 024 15434.19 255.49 53327.18 88888.00 2016-01-24 16:06:55.406 024 15434.19 255.48 53327.23 88888.00 2016-01-24 16:06:55.906 024 15434.12 255.48 53327.24 88888.00 2016-01-24 16:06:56.406 024 15434.13 255.50 53327.19 88888.00 2016-01-24 16:06:56.906 024 15434.14 255.51 53327.19 88888.00 2016-01-24 16:06:57.406 024 15434.13 255.50 53327.22 88888.00 2016-01-24 16:06:57.906 024 15434.18 255.50 53327.19 88888.00 2016-01-24 16:06:58.406 024 15434.19 255.50 53327.17 88888.00 2016-01-24 16:06:58.906 024 15434.18 255.49 53327.08 88888.00 2016-01-24 16:06:59.406 024 15434.20 255.47 53327.07 88888.00 2016-01-24 16:06:59.906 024 15434.21 255.44 53327.04 88888.00 2016-01-24 16:07:00.406 024 15434.26 255.47 53327.04 88888.00 2016-01-24 16:07:00.906 024 15434.22 255.41 53327.10 88888.00 2016-01-24 16:07:01.406 024 15434.20 255.41 53327.14 88888.00 2016-01-24 16:07:01.906 024 15434.19 255.44 53327.10 88888.00 2016-01-24 16:07:02.406 024 15434.18 255.42 53327.13 88888.00 2016-01-24 16:07:02.906 024 15434.14 255.42 53327.16 88888.00 2016-01-24 16:07:03.406 024 15434.14 255.40 53327.13 88888.00 2016-01-24 16:07:03.906 024 15434.10 255.40 53327.13 88888.00 2016-01-24 16:07:04.406 024 15434.11 255.39 53327.12 88888.00 2016-01-24 16:07:04.906 024 15434.05 255.35 53327.14 88888.00 2016-01-24 16:07:05.406 024 15433.97 255.34 53327.20 88888.00 2016-01-24 16:07:05.906 024 15433.94 255.30 53327.21 88888.00 2016-01-24 16:07:06.406 024 15433.91 255.28 53327.24 88888.00 2016-01-24 16:07:06.906 024 15433.87 255.28 53327.31 88888.00 2016-01-24 16:07:07.406 024 15433.85 255.25 53327.29 88888.00 2016-01-24 16:07:07.906 024 15433.84 255.24 53327.27 88888.00 2016-01-24 16:07:08.406 024 15433.91 255.21 53327.25 88888.00 2016-01-24 16:07:08.906 024 15433.91 255.20 53327.36 88888.00 2016-01-24 16:07:09.406 024 15433.91 255.18 53327.36 88888.00 2016-01-24 16:07:09.906 024 15433.92 255.13 53327.38 88888.00 2016-01-24 16:07:10.406 024 15433.96 255.12 53327.38 88888.00 2016-01-24 16:07:10.906 024 15433.94 255.09 53327.33 88888.00 2016-01-24 16:07:11.406 024 15433.97 254.96 53327.22 88888.00 2016-01-24 16:07:11.906 024 15434.05 254.96 53327.12 88888.00 2016-01-24 16:07:12.406 024 15434.06 254.97 53327.21 88888.00 2016-01-24 16:07:12.906 024 15434.08 254.96 53327.25 88888.00 2016-01-24 16:07:13.406 024 15434.05 254.94 53327.24 88888.00 2016-01-24 16:07:13.906 024 15434.06 254.90 53327.22 88888.00 2016-01-24 16:07:14.406 024 15434.11 254.89 53327.20 88888.00 2016-01-24 16:07:14.906 024 15434.18 254.87 53327.22 88888.00 2016-01-24 16:07:15.406 024 15434.17 254.86 53327.18 88888.00 2016-01-24 16:07:15.906 024 15434.17 254.82 53327.13 88888.00 2016-01-24 16:07:16.406 024 15434.15 254.79 53327.08 88888.00 2016-01-24 16:07:16.906 024 15434.15 254.77 53326.98 88888.00 2016-01-24 16:07:17.406 024 15434.10 254.70 53326.97 88888.00 2016-01-24 16:07:17.906 024 15434.02 254.73 53326.98 88888.00 2016-01-24 16:07:18.406 024 15433.92 254.77 53326.99 88888.00 2016-01-24 16:07:18.906 024 15433.81 254.71 53327.08 88888.00 2016-01-24 16:07:19.406 024 15433.77 254.57 53327.13 88888.00 2016-01-24 16:07:19.906 024 15433.70 254.50 53327.17 88888.00 2016-01-24 16:07:20.406 024 15433.68 254.53 53327.21 88888.00 2016-01-24 16:07:20.906 024 15433.74 254.64 53327.26 88888.00 2016-01-24 16:07:21.406 024 15433.79 254.71 53327.28 88888.00 2016-01-24 16:07:21.906 024 15433.83 254.68 53327.23 88888.00 2016-01-24 16:07:22.406 024 15433.84 254.60 53327.17 88888.00 2016-01-24 16:07:22.906 024 15433.92 254.61 53327.09 88888.00 2016-01-24 16:07:23.406 024 15433.96 254.68 53327.11 88888.00 2016-01-24 16:07:23.906 024 15433.99 254.66 53327.04 88888.00 2016-01-24 16:07:24.406 024 15434.01 254.64 53326.99 88888.00 2016-01-24 16:07:24.906 024 15433.94 254.64 53326.94 88888.00 2016-01-24 16:07:25.406 024 15433.86 254.63 53327.01 88888.00 2016-01-24 16:07:25.906 024 15433.82 254.68 53327.09 88888.00 2016-01-24 16:07:26.406 024 15433.76 254.64 53327.14 88888.00 2016-01-24 16:07:26.906 024 15433.74 254.63 53327.13 88888.00 2016-01-24 16:07:27.406 024 15433.73 254.66 53327.26 88888.00 2016-01-24 16:07:27.906 024 15433.78 254.65 53327.24 88888.00 2016-01-24 16:07:28.406 024 15433.79 254.62 53327.25 88888.00 2016-01-24 16:07:28.906 024 15433.77 254.60 53327.24 88888.00 2016-01-24 16:07:29.406 024 15433.83 254.64 53327.17 88888.00 2016-01-24 16:07:29.906 024 15433.91 254.65 53327.03 88888.00 2016-01-24 16:07:30.406 024 15433.96 254.64 53326.96 88888.00 2016-01-24 16:07:30.906 024 15434.01 254.64 53326.88 88888.00 2016-01-24 16:07:31.406 024 15433.97 254.62 53326.87 88888.00 2016-01-24 16:07:31.906 024 15433.87 254.60 53326.94 88888.00 2016-01-24 16:07:32.406 024 15433.84 254.62 53327.01 88888.00 2016-01-24 16:07:32.906 024 15433.82 254.63 53327.09 88888.00 2016-01-24 16:07:33.406 024 15433.70 254.62 53327.20 88888.00 2016-01-24 16:07:33.906 024 15433.59 254.62 53327.21 88888.00 2016-01-24 16:07:34.406 024 15433.56 254.63 53327.17 88888.00 2016-01-24 16:07:34.906 024 15433.66 254.62 53327.12 88888.00 2016-01-24 16:07:35.407 024 15433.74 254.57 53327.06 88888.00 2016-01-24 16:07:35.907 024 15433.75 254.54 53327.05 88888.00 2016-01-24 16:07:36.407 024 15433.83 254.53 53326.94 88888.00 2016-01-24 16:07:36.907 024 15433.74 254.53 53326.87 88888.00 2016-01-24 16:07:37.407 024 15433.63 254.53 53326.94 88888.00 2016-01-24 16:07:37.907 024 15433.51 254.54 53327.03 88888.00 2016-01-24 16:07:38.407 024 15433.46 254.53 53327.09 88888.00 2016-01-24 16:07:38.907 024 15433.45 254.51 53327.12 88888.00 2016-01-24 16:07:39.407 024 15433.54 254.48 53327.13 88888.00 2016-01-24 16:07:39.907 024 15433.60 254.46 53327.13 88888.00 2016-01-24 16:07:40.407 024 15433.69 254.38 53327.07 88888.00 2016-01-24 16:07:40.907 024 15433.74 254.36 53327.05 88888.00 2016-01-24 16:07:41.407 024 15433.65 254.35 53327.04 88888.00 2016-01-24 16:07:41.907 024 15433.50 254.39 53327.08 88888.00 2016-01-24 16:07:42.407 024 15433.36 254.42 53327.16 88888.00 2016-01-24 16:07:42.907 024 15433.30 254.42 53327.17 88888.00 2016-01-24 16:07:43.407 024 15433.37 254.36 53327.18 88888.00 2016-01-24 16:07:43.907 024 15433.50 254.31 53327.17 88888.00 2016-01-24 16:07:44.407 024 15433.56 254.35 53327.07 88888.00 2016-01-24 16:07:44.907 024 15433.58 254.35 53326.97 88888.00 2016-01-24 16:07:45.407 024 15433.48 254.30 53326.93 88888.00 2016-01-24 16:07:45.907 024 15433.34 254.25 53327.08 88888.00 2016-01-24 16:07:46.407 024 15433.30 254.26 53327.19 88888.00 2016-01-24 16:07:46.907 024 15433.22 254.27 53327.22 88888.00 2016-01-24 16:07:47.407 024 15433.31 254.27 53327.20 88888.00 2016-01-24 16:07:47.907 024 15433.46 254.19 53327.23 88888.00 2016-01-24 16:07:48.407 024 15433.52 254.16 53327.19 88888.00 2016-01-24 16:07:48.907 024 15433.54 254.11 53327.09 88888.00 2016-01-24 16:07:49.407 024 15433.51 254.04 53327.07 88888.00 2016-01-24 16:07:49.907 024 15433.36 254.00 53327.09 88888.00 2016-01-24 16:07:50.407 024 15433.28 253.96 53327.13 88888.00 2016-01-24 16:07:50.907 024 15433.25 253.99 53327.18 88888.00 2016-01-24 16:07:51.407 024 15433.33 253.96 53327.21 88888.00 2016-01-24 16:07:51.907 024 15433.45 253.95 53327.21 88888.00 2016-01-24 16:07:52.407 024 15433.50 253.94 53327.19 88888.00 2016-01-24 16:07:52.907 024 15433.48 253.94 53327.14 88888.00 2016-01-24 16:07:53.407 024 15433.43 253.96 53327.19 88888.00 2016-01-24 16:07:53.907 024 15433.36 253.96 53327.21 88888.00 2016-01-24 16:07:54.407 024 15433.29 253.97 53327.21 88888.00 2016-01-24 16:07:54.907 024 15433.21 254.00 53327.24 88888.00 2016-01-24 16:07:55.407 024 15433.29 253.99 53327.24 88888.00 2016-01-24 16:07:55.907 024 15433.40 253.95 53327.13 88888.00 2016-01-24 16:07:56.407 024 15433.49 253.93 53327.06 88888.00 2016-01-24 16:07:56.907 024 15433.47 253.91 53327.00 88888.00 2016-01-24 16:07:57.407 024 15433.36 253.93 53327.02 88888.00 2016-01-24 16:07:57.907 024 15433.28 253.91 53327.13 88888.00 2016-01-24 16:07:58.407 024 15433.29 253.86 53327.24 88888.00 2016-01-24 16:07:58.907 024 15433.33 253.84 53327.21 88888.00 2016-01-24 16:07:59.407 024 15433.45 253.81 53327.22 88888.00 2016-01-24 16:07:59.907 024 15433.51 253.85 53327.27 88888.00 2016-01-24 16:08:00.407 024 15433.55 253.86 53327.13 88888.00 2016-01-24 16:08:00.907 024 15433.51 253.90 53327.13 88888.00 2016-01-24 16:08:01.407 024 15433.42 253.90 53327.22 88888.00 2016-01-24 16:08:01.907 024 15433.32 253.86 53327.26 88888.00 2016-01-24 16:08:02.407 024 15433.27 253.86 53327.22 88888.00 2016-01-24 16:08:02.907 024 15433.30 253.88 53327.19 88888.00 2016-01-24 16:08:03.407 024 15433.37 253.90 53327.18 88888.00 2016-01-24 16:08:03.907 024 15433.51 253.94 53327.10 88888.00 2016-01-24 16:08:04.407 024 15433.57 253.92 53327.09 88888.00 2016-01-24 16:08:04.907 024 15433.58 253.92 53327.05 88888.00 2016-01-24 16:08:05.407 024 15433.48 253.92 53327.02 88888.00 2016-01-24 16:08:05.907 024 15433.37 253.91 53327.12 88888.00 2016-01-24 16:08:06.407 024 15433.28 253.88 53327.21 88888.00 2016-01-24 16:08:06.907 024 15433.30 253.83 53327.24 88888.00 2016-01-24 16:08:07.407 024 15433.40 253.86 53327.27 88888.00 2016-01-24 16:08:07.907 024 15433.49 253.90 53327.14 88888.00 2016-01-24 16:08:08.407 024 15433.52 253.85 53327.10 88888.00 2016-01-24 16:08:08.907 024 15433.54 253.84 53327.09 88888.00 2016-01-24 16:08:09.407 024 15433.51 253.79 53327.09 88888.00 2016-01-24 16:08:09.907 024 15433.47 253.81 53327.17 88888.00 2016-01-24 16:08:10.407 024 15433.38 253.85 53327.19 88888.00 2016-01-24 16:08:10.907 024 15433.40 253.87 53327.28 88888.00 2016-01-24 16:08:11.407 024 15433.41 253.90 53327.33 88888.00 2016-01-24 16:08:11.907 024 15433.47 253.92 53327.32 88888.00 2016-01-24 16:08:12.407 024 15433.58 253.88 53327.25 88888.00 2016-01-24 16:08:12.907 024 15433.64 253.87 53327.20 88888.00 2016-01-24 16:08:13.407 024 15433.65 253.90 53327.19 88888.00 2016-01-24 16:08:13.907 024 15433.65 253.87 53327.09 88888.00 2016-01-24 16:08:14.407 024 15433.59 253.86 53327.09 88888.00 2016-01-24 16:08:14.907 024 15433.46 253.84 53327.11 88888.00 2016-01-24 16:08:15.407 024 15433.38 253.85 53327.14 88888.00 2016-01-24 16:08:15.907 024 15433.33 253.83 53327.24 88888.00 2016-01-24 16:08:16.407 024 15433.40 253.79 53327.24 88888.00 2016-01-24 16:08:16.907 024 15433.51 253.78 53327.21 88888.00 2016-01-24 16:08:17.407 024 15433.61 253.77 53327.24 88888.00 2016-01-24 16:08:17.907 024 15433.60 253.75 53327.21 88888.00 2016-01-24 16:08:18.407 024 15433.59 253.73 53327.12 88888.00 2016-01-24 16:08:18.907 024 15433.54 253.74 53327.12 88888.00 2016-01-24 16:08:19.407 024 15433.42 253.76 53327.14 88888.00 2016-01-24 16:08:19.907 024 15433.37 253.74 53327.17 88888.00 2016-01-24 16:08:20.407 024 15433.32 253.78 53327.26 88888.00 2016-01-24 16:08:20.907 024 15433.34 253.79 53327.27 88888.00 2016-01-24 16:08:21.407 024 15433.47 253.75 53327.25 88888.00 2016-01-24 16:08:21.907 024 15433.55 253.73 53327.16 88888.00 2016-01-24 16:08:22.407 024 15433.54 253.74 53327.05 88888.00 2016-01-24 16:08:22.907 024 15433.49 253.77 53327.08 88888.00 2016-01-24 16:08:23.407 024 15433.40 253.81 53327.16 88888.00 2016-01-24 16:08:23.907 024 15433.32 253.81 53327.23 88888.00 2016-01-24 16:08:24.407 024 15433.25 253.78 53327.30 88888.00 2016-01-24 16:08:24.907 024 15433.31 253.79 53327.32 88888.00 2016-01-24 16:08:25.407 024 15433.41 253.77 53327.32 88888.00 2016-01-24 16:08:25.907 024 15433.48 253.70 53327.30 88888.00 2016-01-24 16:08:26.407 024 15433.58 253.69 53327.28 88888.00 2016-01-24 16:08:26.907 024 15433.58 253.68 53327.20 88888.00 2016-01-24 16:08:27.407 024 15433.50 253.70 53327.12 88888.00 2016-01-24 16:08:27.907 024 15433.38 253.71 53327.13 88888.00 2016-01-24 16:08:28.407 024 15433.25 253.73 53327.22 88888.00 2016-01-24 16:08:28.907 024 15433.24 253.75 53327.26 88888.00 2016-01-24 16:08:29.407 024 15433.24 253.74 53327.24 88888.00 2016-01-24 16:08:29.907 024 15433.37 253.76 53327.21 88888.00 2016-01-24 16:08:30.407 024 15433.41 253.75 53327.19 88888.00 2016-01-24 16:08:30.907 024 15433.48 253.74 53327.12 88888.00 2016-01-24 16:08:31.407 024 15433.48 253.75 53327.17 88888.00 2016-01-24 16:08:31.907 024 15433.39 253.71 53327.18 88888.00 2016-01-24 16:08:32.407 024 15433.27 253.68 53327.21 88888.00 2016-01-24 16:08:32.907 024 15433.20 253.70 53327.38 88888.00 2016-01-24 16:08:33.407 024 15433.19 253.69 53327.41 88888.00 2016-01-24 16:08:33.907 024 15433.31 253.68 53327.32 88888.00 2016-01-24 16:08:34.407 024 15433.39 253.67 53327.19 88888.00 2016-01-24 16:08:34.907 024 15433.42 253.66 53327.10 88888.00 2016-01-24 16:08:35.407 024 15433.38 253.69 53327.02 88888.00 2016-01-24 16:08:35.907 024 15433.27 253.71 53327.12 88888.00 2016-01-24 16:08:36.407 024 15433.21 253.69 53327.24 88888.00 2016-01-24 16:08:36.907 024 15433.19 253.71 53327.34 88888.00 2016-01-24 16:08:37.407 024 15433.25 253.74 53327.41 88888.00 2016-01-24 16:08:37.907 024 15433.36 253.73 53327.37 88888.00 2016-01-24 16:08:38.407 024 15433.45 253.76 53327.28 88888.00 2016-01-24 16:08:38.907 024 15433.46 253.77 53327.23 88888.00 2016-01-24 16:08:39.407 024 15433.42 253.76 53327.21 88888.00 2016-01-24 16:08:39.907 024 15433.33 253.73 53327.19 88888.00 2016-01-24 16:08:40.407 024 15433.20 253.71 53327.22 88888.00 2016-01-24 16:08:40.907 024 15433.15 253.73 53327.25 88888.00 2016-01-24 16:08:41.407 024 15433.25 253.71 53327.37 88888.00 2016-01-24 16:08:41.907 024 15433.32 253.73 53327.36 88888.00 2016-01-24 16:08:42.407 024 15433.47 253.69 53327.34 88888.00 2016-01-24 16:08:42.907 024 15433.54 253.71 53327.27 88888.00 2016-01-24 16:08:43.407 024 15433.47 253.73 53327.18 88888.00 2016-01-24 16:08:43.907 024 15433.43 253.71 53327.14 88888.00 2016-01-24 16:08:44.407 024 15433.39 253.74 53327.24 88888.00 2016-01-24 16:08:44.907 024 15433.29 253.77 53327.32 88888.00 2016-01-24 16:08:45.407 024 15433.23 253.75 53327.37 88888.00 2016-01-24 16:08:45.907 024 15433.28 253.70 53327.33 88888.00 2016-01-24 16:08:46.407 024 15433.41 253.68 53327.21 88888.00 2016-01-24 16:08:46.907 024 15433.51 253.69 53327.18 88888.00 2016-01-24 16:08:47.407 024 15433.63 253.68 53327.12 88888.00 2016-01-24 16:08:47.907 024 15433.65 253.68 53327.06 88888.00 2016-01-24 16:08:48.407 024 15433.54 253.69 53327.06 88888.00 2016-01-24 16:08:48.907 024 15433.39 253.70 53327.14 88888.00 2016-01-24 16:08:49.407 024 15433.30 253.70 53327.18 88888.00 2016-01-24 16:08:49.907 024 15433.27 253.67 53327.26 88888.00 2016-01-24 16:08:50.407 024 15433.32 253.66 53327.32 88888.00 2016-01-24 16:08:50.907 024 15433.46 253.62 53327.25 88888.00 2016-01-24 16:08:51.407 024 15433.56 253.59 53327.20 88888.00 2016-01-24 16:08:51.907 024 15433.60 253.59 53327.10 88888.00 2016-01-24 16:08:52.407 024 15433.49 253.58 53327.06 88888.00 2016-01-24 16:08:52.907 024 15433.40 253.59 53327.09 88888.00 2016-01-24 16:08:53.407 024 15433.30 253.58 53327.18 88888.00 2016-01-24 16:08:53.907 024 15433.27 253.57 53327.24 88888.00 2016-01-24 16:08:54.407 024 15433.34 253.60 53327.24 88888.00 2016-01-24 16:08:54.907 024 15433.43 253.59 53327.22 88888.00 2016-01-24 16:08:55.407 024 15433.57 253.59 53327.22 88888.00 2016-01-24 16:08:55.907 024 15433.64 253.55 53327.23 88888.00 2016-01-24 16:08:56.407 024 15433.65 253.53 53327.19 88888.00 2016-01-24 16:08:56.907 024 15433.60 253.52 53327.17 88888.00 2016-01-24 16:08:57.407 024 15433.55 253.57 53327.14 88888.00 2016-01-24 16:08:57.907 024 15433.50 253.58 53327.19 88888.00 2016-01-24 16:08:58.407 024 15433.45 253.57 53327.24 88888.00 2016-01-24 16:08:58.907 024 15433.45 253.56 53327.26 88888.00 2016-01-24 16:08:59.407 024 15433.49 253.51 53327.23 88888.00 2016-01-24 16:08:59.907 024 15433.49 253.49 53327.19 88888.00 2016-01-24 16:09:00.407 024 15433.61 253.45 53327.13 88888.00 2016-01-24 16:09:00.907 024 15433.59 253.44 53327.11 88888.00 2016-01-24 16:09:01.407 024 15433.58 253.45 53327.07 88888.00 2016-01-24 16:09:01.907 024 15433.52 253.50 53327.14 88888.00 2016-01-24 16:09:02.407 024 15433.42 253.49 53327.22 88888.00 2016-01-24 16:09:02.907 024 15433.34 253.50 53327.30 88888.00 2016-01-24 16:09:03.407 024 15433.36 253.53 53327.32 88888.00 2016-01-24 16:09:03.907 024 15433.42 253.52 53327.29 88888.00 2016-01-24 16:09:04.407 024 15433.55 253.48 53327.28 88888.00 2016-01-24 16:09:04.907 024 15433.66 253.47 53327.19 88888.00 2016-01-24 16:09:05.407 024 15433.73 253.42 53327.17 88888.00 2016-01-24 16:09:05.907 024 15433.75 253.43 53327.16 88888.00 2016-01-24 16:09:06.407 024 15433.72 253.44 53327.14 88888.00 2016-01-24 16:09:06.907 024 15433.66 253.41 53327.12 88888.00 2016-01-24 16:09:07.407 024 15433.58 253.42 53327.11 88888.00 2016-01-24 16:09:07.907 024 15433.55 253.44 53327.17 88888.00 2016-01-24 16:09:08.407 024 15433.51 253.49 53327.21 88888.00 2016-01-24 16:09:08.907 024 15433.58 253.45 53327.28 88888.00 2016-01-24 16:09:09.407 024 15433.58 253.43 53327.31 88888.00 2016-01-24 16:09:09.907 024 15433.58 253.44 53327.34 88888.00 2016-01-24 16:09:10.407 024 15433.69 253.43 53327.33 88888.00 2016-01-24 16:09:10.907 024 15433.69 253.42 53327.30 88888.00 2016-01-24 16:09:11.407 024 15433.76 253.35 53327.21 88888.00 2016-01-24 16:09:11.907 024 15433.79 253.34 53327.16 88888.00 2016-01-24 16:09:12.407 024 15433.82 253.31 53327.10 88888.00 2016-01-24 16:09:12.907 024 15433.79 253.31 53327.10 88888.00 2016-01-24 16:09:13.407 024 15433.74 253.34 53327.16 88888.00 2016-01-24 16:09:13.907 024 15433.66 253.33 53327.22 88888.00 2016-01-24 16:09:14.407 024 15433.56 253.36 53327.28 88888.00 2016-01-24 16:09:14.907 024 15433.50 253.39 53327.37 88888.00 2016-01-24 16:09:15.407 024 15433.52 253.38 53327.42 88888.00 2016-01-24 16:09:15.907 024 15433.57 253.41 53327.39 88888.00 2016-01-24 16:09:16.407 024 15433.59 253.44 53327.38 88888.00 2016-01-24 16:09:16.907 024 15433.64 253.44 53327.38 88888.00 2016-01-24 16:09:17.407 024 15433.69 253.42 53327.38 88888.00 2016-01-24 16:09:17.907 024 15433.74 253.47 53327.36 88888.00 2016-01-24 16:09:18.407 024 15433.78 253.49 53327.24 88888.00 2016-01-24 16:09:18.907 024 15433.76 253.53 53327.11 88888.00 2016-01-24 16:09:19.407 024 15433.77 253.50 53327.10 88888.00 2016-01-24 16:09:19.907 024 15433.67 253.50 53327.17 88888.00 2016-01-24 16:09:20.407 024 15433.60 253.52 53327.29 88888.00 2016-01-24 16:09:20.907 024 15433.55 253.56 53327.33 88888.00 2016-01-24 16:09:21.407 024 15433.52 253.62 53327.41 88888.00 2016-01-24 16:09:21.907 024 15433.46 253.60 53327.43 88888.00 2016-01-24 16:09:22.407 024 15433.42 253.59 53327.44 88888.00 2016-01-24 16:09:22.907 024 15433.46 253.56 53327.46 88888.00 2016-01-24 16:09:23.407 024 15433.50 253.62 53327.45 88888.00 2016-01-24 16:09:23.907 024 15433.63 253.65 53327.42 88888.00 2016-01-24 16:09:24.407 024 15433.65 253.68 53327.33 88888.00 2016-01-24 16:09:24.907 024 15433.66 253.70 53327.31 88888.00 2016-01-24 16:09:25.407 024 15433.67 253.73 53327.27 88888.00 2016-01-24 16:09:25.907 024 15433.64 253.68 53327.25 88888.00 2016-01-24 16:09:26.407 024 15433.58 253.73 53327.26 88888.00 2016-01-24 16:09:26.907 024 15433.47 253.74 53327.30 88888.00 2016-01-24 16:09:27.407 024 15433.37 253.77 53327.41 88888.00 2016-01-24 16:09:27.907 024 15433.28 253.82 53327.47 88888.00 2016-01-24 16:09:28.407 024 15433.20 253.86 53327.49 88888.00 2016-01-24 16:09:28.907 024 15433.21 253.86 53327.53 88888.00 2016-01-24 16:09:29.407 024 15433.22 253.88 53327.48 88888.00 2016-01-24 16:09:29.907 024 15433.36 253.90 53327.44 88888.00 2016-01-24 16:09:30.407 024 15433.38 253.88 53327.40 88888.00 2016-01-24 16:09:30.907 024 15433.33 253.93 53327.27 88888.00 2016-01-24 16:09:31.407 024 15433.28 253.93 53327.23 88888.00 2016-01-24 16:09:31.907 024 15433.21 253.93 53327.29 88888.00 2016-01-24 16:09:32.407 024 15433.12 253.90 53327.36 88888.00 2016-01-24 16:09:32.907 024 15433.11 253.93 53327.46 88888.00 2016-01-24 16:09:33.407 024 15433.13 253.96 53327.52 88888.00 2016-01-24 16:09:33.907 024 15433.20 254.03 53327.52 88888.00 2016-01-24 16:09:34.407 024 15433.25 254.04 53327.49 88888.00 2016-01-24 16:09:34.907 024 15433.25 254.05 53327.38 88888.00 2016-01-24 16:09:35.407 024 15433.24 254.07 53327.40 88888.00 2016-01-24 16:09:35.907 024 15433.16 254.09 53327.43 88888.00 2016-01-24 16:09:36.407 024 15433.04 254.08 53327.45 88888.00 2016-01-24 16:09:36.907 024 15433.02 254.10 53327.48 88888.00 2016-01-24 16:09:37.407 024 15433.01 254.10 53327.52 88888.00 2016-01-24 16:09:37.907 024 15433.05 254.09 53327.48 88888.00 2016-01-24 16:09:38.407 024 15433.14 254.09 53327.51 88888.00 2016-01-24 16:09:38.907 024 15433.18 254.07 53327.41 88888.00 2016-01-24 16:09:39.407 024 15433.18 254.08 53327.29 88888.00 2016-01-24 16:09:39.907 024 15433.13 254.12 53327.32 88888.00 2016-01-24 16:09:40.407 024 15433.03 254.14 53327.46 88888.00 2016-01-24 16:09:40.907 024 15432.96 254.20 53327.49 88888.00 2016-01-24 16:09:41.407 024 15432.99 254.20 53327.55 88888.00 2016-01-24 16:09:41.907 024 15433.10 254.12 53327.62 88888.00 2016-01-24 16:09:42.407 024 15433.18 254.10 53327.62 88888.00 2016-01-24 16:09:42.907 024 15433.23 254.12 53327.49 88888.00 2016-01-24 16:09:43.407 024 15433.27 254.16 53327.34 88888.00 2016-01-24 16:09:43.907 024 15433.20 254.17 53327.30 88888.00 2016-01-24 16:09:44.407 024 15433.07 254.14 53327.38 88888.00 2016-01-24 16:09:44.907 024 15432.99 254.16 53327.47 88888.00 2016-01-24 16:09:45.407 024 15432.97 254.16 53327.50 88888.00 2016-01-24 16:09:45.907 024 15433.07 254.13 53327.52 88888.00 2016-01-24 16:09:46.407 024 15433.21 254.16 53327.59 88888.00 2016-01-24 16:09:46.907 024 15433.25 254.16 53327.54 88888.00 2016-01-24 16:09:47.407 024 15433.30 254.14 53327.45 88888.00 2016-01-24 16:09:47.907 024 15433.34 254.17 53327.39 88888.00 2016-01-24 16:09:48.407 024 15433.34 254.20 53327.37 88888.00 2016-01-24 16:09:48.907 024 15433.21 254.21 53327.39 88888.00 2016-01-24 16:09:49.407 024 15433.11 254.23 53327.46 88888.00 2016-01-24 16:09:49.907 024 15433.10 254.25 53327.46 88888.00 2016-01-24 16:09:50.407 024 15433.13 254.26 53327.48 88888.00 2016-01-24 16:09:50.907 024 15433.14 254.33 53327.45 88888.00 2016-01-24 16:09:51.407 024 15433.27 254.36 53327.42 88888.00 2016-01-24 16:09:51.907 024 15433.32 254.34 53327.42 88888.00 2016-01-24 16:09:52.407 024 15433.30 254.28 53327.37 88888.00 2016-01-24 16:09:52.907 024 15433.29 254.30 53327.39 88888.00 2016-01-24 16:09:53.407 024 15433.22 254.34 53327.41 88888.00 2016-01-24 16:09:53.907 024 15433.11 254.34 53327.48 88888.00 2016-01-24 16:09:54.407 024 15433.10 254.37 53327.45 88888.00 2016-01-24 16:09:54.907 024 15433.07 254.35 53327.48 88888.00 2016-01-24 16:09:55.407 024 15433.18 254.37 53327.48 88888.00 2016-01-24 16:09:55.907 024 15433.25 254.36 53327.36 88888.00 2016-01-24 16:09:56.407 024 15433.33 254.40 53327.30 88888.00 2016-01-24 16:09:56.907 024 15433.32 254.43 53327.24 88888.00 2016-01-24 16:09:57.407 024 15433.21 254.50 53327.38 88888.00 2016-01-24 16:09:57.907 024 15433.13 254.68 53327.46 88888.00 2016-01-24 16:09:58.407 024 15433.10 254.76 53327.47 88888.00 2016-01-24 16:09:58.907 024 15433.11 254.72 53327.52 88888.00 2016-01-24 16:09:59.407 024 15433.15 254.68 53327.55 88888.00 2016-01-24 16:09:59.907 024 15433.31 254.69 53327.53 88888.00 2016-01-24 16:10:00.407 024 15433.41 254.76 53327.50 88888.00 2016-01-24 16:10:00.907 024 15433.46 254.81 53327.43 88888.00 2016-01-24 16:10:01.407 024 15433.46 254.82 53327.41 88888.00 2016-01-24 16:10:01.907 024 15433.45 254.82 53327.33 88888.00 2016-01-24 16:10:02.407 024 15433.42 254.86 53327.28 88888.00 2016-01-24 16:10:02.907 024 15433.30 254.89 53327.29 88888.00 2016-01-24 16:10:03.407 024 15433.20 254.90 53327.41 88888.00 2016-01-24 16:10:03.907 024 15433.20 254.95 53327.49 88888.00 2016-01-24 16:10:04.407 024 15433.23 254.92 53327.48 88888.00 2016-01-24 16:10:04.907 024 15433.32 254.90 53327.45 88888.00 2016-01-24 16:10:05.407 024 15433.46 254.91 53327.41 88888.00 2016-01-24 16:10:05.907 024 15433.48 254.96 53327.38 88888.00 2016-01-24 16:10:06.407 024 15433.50 254.98 53327.38 88888.00 2016-01-24 16:10:06.907 024 15433.51 255.00 53327.33 88888.00 2016-01-24 16:10:07.407 024 15433.45 255.05 53327.39 88888.00 2016-01-24 16:10:07.907 024 15433.36 255.07 53327.43 88888.00 2016-01-24 16:10:08.407 024 15433.25 255.12 53327.42 88888.00 2016-01-24 16:10:08.907 024 15433.22 255.16 53327.49 88888.00 2016-01-24 16:10:09.407 024 15433.24 255.23 53327.54 88888.00 2016-01-24 16:10:09.907 024 15433.28 255.22 53327.57 88888.00 2016-01-24 16:10:10.407 024 15433.32 255.20 53327.54 88888.00 2016-01-24 16:10:10.907 024 15433.40 255.23 53327.52 88888.00 2016-01-24 16:10:11.407 024 15433.43 255.30 53327.50 88888.00 2016-01-24 16:10:11.907 024 15433.48 255.34 53327.45 88888.00 2016-01-24 16:10:12.407 024 15433.46 255.37 53327.36 88888.00 2016-01-24 16:10:12.907 024 15433.41 255.39 53327.37 88888.00 2016-01-24 16:10:13.407 024 15433.36 255.40 53327.47 88888.00 2016-01-24 16:10:13.907 024 15433.25 255.42 53327.50 88888.00 2016-01-24 16:10:14.407 024 15433.19 255.43 53327.62 88888.00 2016-01-24 16:10:14.907 024 15433.19 255.43 53327.65 88888.00 2016-01-24 16:10:15.407 024 15433.20 255.44 53327.59 88888.00 2016-01-24 16:10:15.907 024 15433.16 255.48 53327.57 88888.00 2016-01-24 16:10:16.407 024 15433.22 255.54 53327.54 88888.00 2016-01-24 16:10:16.907 024 15433.32 255.52 53327.58 88888.00 2016-01-24 16:10:17.407 024 15433.34 255.54 53327.53 88888.00 2016-01-24 16:10:17.907 024 15433.38 255.60 53327.50 88888.00 2016-01-24 16:10:18.407 024 15433.29 255.51 53327.45 88888.00 2016-01-24 16:10:18.907 024 15433.15 255.50 53327.47 88888.00 2016-01-24 16:10:19.407 024 15433.04 255.56 53327.54 88888.00 2016-01-24 16:10:19.907 024 15432.94 255.56 53327.65 88888.00 2016-01-24 16:10:20.407 024 15432.93 255.52 53327.68 88888.00 2016-01-24 16:10:20.907 024 15432.95 255.51 53327.66 88888.00 2016-01-24 16:10:21.407 024 15433.00 255.51 53327.72 88888.00 2016-01-24 16:10:21.907 024 15433.04 255.55 53327.61 88888.00 2016-01-24 16:10:22.407 024 15433.11 255.56 53327.51 88888.00 2016-01-24 16:10:22.907 024 15433.10 255.59 53327.47 88888.00 2016-01-24 16:10:23.407 024 15432.94 255.64 53327.58 88888.00 2016-01-24 16:10:23.907 024 15432.85 255.64 53327.65 88888.00 2016-01-24 16:10:24.407 024 15432.79 255.63 53327.69 88888.00 2016-01-24 16:10:24.907 024 15432.78 255.63 53327.69 88888.00 2016-01-24 16:10:25.407 024 15432.81 255.60 53327.67 88888.00 2016-01-24 16:10:25.907 024 15432.84 255.61 53327.65 88888.00 2016-01-24 16:10:26.407 024 15432.91 255.66 53327.53 88888.00 2016-01-24 16:10:26.907 024 15432.82 255.71 53327.50 88888.00 2016-01-24 16:10:27.407 024 15432.69 255.83 53327.58 88888.00 2016-01-24 16:10:27.907 024 15432.67 255.85 53327.62 88888.00 2016-01-24 16:10:28.407 024 15432.67 255.80 53327.63 88888.00 2016-01-24 16:10:28.907 024 15432.75 255.78 53327.61 88888.00 2016-01-24 16:10:29.407 024 15432.79 255.78 53327.57 88888.00 2016-01-24 16:10:29.907 024 15432.77 255.83 53327.53 88888.00 2016-01-24 16:10:30.407 024 15432.69 255.85 53327.58 88888.00 2016-01-24 16:10:30.907 024 15432.56 255.87 53327.72 88888.00 2016-01-24 16:10:31.407 024 15432.54 255.93 53327.83 88888.00 2016-01-24 16:10:31.907 024 15432.58 255.99 53327.87 88888.00 2016-01-24 16:10:32.407 024 15432.65 256.04 53327.77 88888.00 2016-01-24 16:10:32.907 024 15432.70 256.07 53327.69 88888.00 2016-01-24 16:10:33.407 024 15432.74 256.08 53327.69 88888.00 2016-01-24 16:10:33.907 024 15432.61 256.12 53327.72 88888.00 2016-01-24 16:10:34.407 024 15432.52 256.13 53327.75 88888.00 2016-01-24 16:10:34.907 024 15432.54 256.10 53327.77 88888.00 2016-01-24 16:10:35.407 024 15432.65 256.08 53327.77 88888.00 2016-01-24 16:10:35.907 024 15432.75 256.04 53327.74 88888.00 2016-01-24 16:10:36.407 024 15432.75 256.09 53327.66 88888.00 2016-01-24 16:10:36.907 024 15432.74 256.16 53327.66 88888.00 2016-01-24 16:10:37.407 024 15432.64 256.21 53327.74 88888.00 2016-01-24 16:10:37.907 024 15432.58 256.25 53327.79 88888.00 2016-01-24 16:10:38.407 024 15432.55 256.23 53327.86 88888.00 2016-01-24 16:10:38.907 024 15432.61 256.21 53327.85 88888.00 2016-01-24 16:10:39.407 024 15432.72 256.13 53327.79 88888.00 2016-01-24 16:10:39.907 024 15432.83 256.17 53327.67 88888.00 2016-01-24 16:10:40.407 024 15432.74 256.18 53327.57 88888.00 2016-01-24 16:10:40.907 024 15432.56 256.23 53327.59 88888.00 2016-01-24 16:10:41.407 024 15432.48 256.26 53327.68 88888.00 2016-01-24 16:10:41.907 024 15432.45 256.24 53327.73 88888.00 2016-01-24 16:10:42.407 024 15432.57 256.13 53327.69 88888.00 2016-01-24 16:10:42.907 024 15432.67 256.11 53327.64 88888.00 2016-01-24 16:10:43.407 024 15432.61 256.10 53327.67 88888.00 2016-01-24 16:10:43.907 024 15432.48 256.11 53327.72 88888.00 2016-01-24 16:10:44.407 024 15432.36 256.10 53327.80 88888.00 2016-01-24 16:10:44.907 024 15432.34 256.11 53327.84 88888.00 2016-01-24 16:10:45.407 024 15432.48 256.13 53327.72 88888.00 2016-01-24 16:10:45.907 024 15432.54 256.09 53327.57 88888.00 2016-01-24 16:10:46.407 024 15432.45 256.12 53327.50 88888.00 2016-01-24 16:10:46.907 024 15432.31 256.15 53327.63 88888.00 2016-01-24 16:10:47.407 024 15432.29 256.12 53327.71 88888.00 2016-01-24 16:10:47.907 024 15432.39 256.11 53327.69 88888.00 2016-01-24 16:10:48.407 024 15432.49 256.15 53327.61 88888.00 2016-01-24 16:10:48.907 024 15432.38 256.15 53327.54 88888.00 2016-01-24 16:10:49.407 024 15432.24 256.15 53327.65 88888.00 2016-01-24 16:10:49.907 024 15432.21 256.11 53327.78 88888.00 2016-01-24 16:10:50.407 024 15432.30 256.09 53327.79 88888.00 2016-01-24 16:10:50.907 024 15432.40 256.17 53327.70 88888.00 2016-01-24 16:10:51.407 024 15432.39 256.18 53327.68 88888.00 2016-01-24 16:10:51.907 024 15432.28 256.20 53327.70 88888.00 2016-01-24 16:10:52.407 024 15432.21 256.23 53327.80 88888.00 2016-01-24 16:10:52.907 024 15432.30 256.23 53327.82 88888.00 2016-01-24 16:10:53.407 024 15432.41 256.21 53327.70 88888.00 2016-01-24 16:10:53.907 024 15432.41 256.19 53327.61 88888.00 2016-01-24 16:10:54.407 024 15432.31 256.16 53327.65 88888.00 2016-01-24 16:10:54.907 024 15432.25 256.18 53327.70 88888.00 2016-01-24 16:10:55.407 024 15432.33 256.23 53327.73 88888.00 2016-01-24 16:10:55.907 024 15432.50 256.21 53327.72 88888.00 2016-01-24 16:10:56.407 024 15432.54 256.19 53327.64 88888.00 2016-01-24 16:10:56.907 024 15432.48 256.19 53327.62 88888.00 2016-01-24 16:10:57.407 024 15432.34 256.23 53327.70 88888.00 2016-01-24 16:10:57.907 024 15432.33 256.28 53327.78 88888.00 2016-01-24 16:10:58.407 024 15432.52 256.25 53327.74 88888.00 2016-01-24 16:10:58.907 024 15432.66 256.21 53327.64 88888.00 2016-01-24 16:10:59.407 024 15432.73 256.23 53327.50 88888.00 2016-01-24 16:10:59.907 024 15432.66 256.21 53327.52 88888.00 2016-01-24 16:20:18.909 024 15444.14 259.81 53313.72 88888.00 2016-01-24 16:20:19.409 024 15429.43 259.75 53327.52 88888.00 2016-01-24 16:20:19.909 024 15428.21 259.80 53328.64 88888.00 2016-01-24 16:20:20.409 024 15428.08 259.79 53328.71 88888.00 2016-01-24 16:20:20.909 024 15428.14 259.73 52934.38 88888.00 2016-01-24 16:20:21.409 024 15428.13 259.81 53202.33 88888.00 2016-01-24 16:20:21.909 024 15428.04 259.84 53314.09 88888.00 2016-01-24 16:20:22.409 024 15428.07 259.90 53327.90 88888.00 2016-01-24 16:20:22.909 024 15428.12 259.95 53329.02 88888.00 2016-01-24 16:20:23.409 024 15428.07 259.97 53329.07 88888.00 2016-01-24 16:20:23.909 024 15428.06 259.98 53329.12 88888.00 2016-01-24 16:20:24.409 024 15427.94 260.06 53329.18 88888.00 2016-01-24 16:20:24.909 024 15427.99 260.10 53329.19 88888.00 2016-01-24 16:20:25.409 024 15427.96 260.09 53329.23 88888.00 2016-01-24 16:20:25.909 024 15427.93 260.06 53329.23 88888.00 2016-01-24 16:20:26.409 024 15427.94 260.06 53329.25 88888.00 2016-01-24 16:20:26.909 024 15427.90 260.08 53329.16 88888.00 2016-01-24 16:20:27.409 024 15427.97 260.09 53329.13 88888.00 2016-01-24 16:20:27.909 024 15427.94 260.12 53329.11 88888.00 2016-01-24 16:20:28.409 024 15427.99 260.13 53329.13 88888.00 2016-01-24 16:20:28.909 024 15427.95 260.15 53329.19 88888.00 2016-01-24 16:20:29.409 024 15427.94 260.19 53329.20 88888.00 2016-01-24 16:20:29.909 024 15427.93 260.23 53329.23 88888.00 2016-01-24 16:20:30.409 024 15427.98 260.24 53329.19 88888.00 2016-01-24 16:20:30.909 024 15428.07 260.27 53329.20 88888.00 2016-01-24 16:20:31.409 024 15428.00 260.32 53329.21 88888.00 2016-01-24 16:20:31.909 024 15428.03 260.27 53329.20 88888.00 2016-01-24 16:20:32.409 024 15427.98 260.28 53329.22 88888.00 2016-01-24 16:20:32.909 024 15428.04 260.32 53329.19 88888.00 2016-01-24 16:20:33.409 024 15428.11 260.35 53329.20 88888.00 2016-01-24 16:20:33.909 024 15428.11 260.38 53329.24 88888.00 2016-01-24 16:20:34.409 024 15428.09 260.33 53329.31 88888.00 2016-01-24 16:20:34.909 024 15428.07 260.32 53329.30 88888.00 2016-01-24 16:20:35.409 024 15428.08 260.35 53329.25 88888.00 2016-01-24 16:20:35.909 024 15428.04 260.48 53329.31 88888.00 2016-01-24 16:20:36.409 024 15428.12 260.55 53329.32 88888.00 2016-01-24 16:20:36.909 024 15428.06 260.55 53329.34 88888.00 2016-01-24 16:20:37.409 024 15428.15 260.50 53329.31 88888.00 2016-01-24 16:20:37.909 024 15428.09 260.48 53329.32 88888.00 2016-01-24 16:20:38.409 024 15428.13 260.47 53329.26 88888.00 2016-01-24 16:20:38.909 024 15428.05 260.55 53329.29 88888.00 2016-01-24 16:20:39.409 024 15428.02 260.57 53329.26 88888.00 2016-01-24 16:20:39.909 024 15427.99 260.60 53329.38 88888.00 2016-01-24 16:20:40.409 024 15428.00 260.59 53329.33 88888.00 2016-01-24 16:20:40.909 024 15428.00 260.52 53329.35 88888.00 2016-01-24 16:20:41.409 024 15427.98 260.53 53329.47 88888.00 2016-01-24 16:20:41.909 024 15427.93 260.53 53329.45 88888.00 2016-01-24 16:20:42.409 024 15427.79 260.53 53329.42 88888.00 2016-01-24 16:20:42.909 024 15427.80 260.57 53329.40 88888.00 2016-01-24 16:20:43.409 024 15427.77 260.57 53329.36 88888.00 2016-01-24 16:20:43.909 024 15427.80 260.52 53329.34 88888.00 2016-01-24 16:20:44.409 024 15427.76 260.51 53329.43 88888.00 2016-01-24 16:20:44.909 024 15427.69 260.51 53329.34 88888.00 2016-01-24 16:20:45.409 024 15427.69 260.51 53329.31 88888.00 2016-01-24 16:20:45.909 024 15427.64 260.51 53329.33 88888.00 2016-01-24 16:20:46.409 024 15427.67 260.51 53329.38 88888.00 2016-01-24 16:20:46.909 024 15427.59 260.50 53329.33 88888.00 2016-01-24 16:20:47.409 024 15427.57 260.51 53329.40 88888.00 2016-01-24 16:20:47.909 024 15427.53 260.48 53329.45 88888.00 2016-01-24 16:20:48.409 024 15427.53 260.50 53329.42 88888.00 2016-01-24 16:20:48.909 024 15427.57 260.51 53329.45 88888.00 2016-01-24 16:20:49.409 024 15427.50 260.53 53329.45 88888.00 2016-01-24 16:20:49.909 024 15427.50 260.52 53329.44 88888.00 2016-01-24 16:20:50.409 024 15427.46 260.53 53329.40 88888.00 2016-01-24 16:20:50.909 024 15427.43 260.51 53329.39 88888.00 2016-01-24 16:20:51.409 024 15427.48 260.51 53329.34 88888.00 2016-01-24 16:20:51.909 024 15427.44 260.51 53329.39 88888.00 2016-01-24 16:20:52.409 024 15427.45 260.50 53329.40 88888.00 2016-01-24 16:20:52.909 024 15427.46 260.50 53329.40 88888.00 2016-01-24 16:20:53.409 024 15427.41 260.51 53329.43 88888.00 2016-01-24 16:20:53.909 024 15427.44 260.51 53329.43 88888.00 2016-01-24 16:20:54.409 024 15427.40 260.49 53329.49 88888.00 2016-01-24 16:20:54.909 024 15427.33 260.47 53329.51 88888.00 2016-01-24 16:20:55.409 024 15427.32 260.47 53329.53 88888.00 2016-01-24 16:20:55.909 024 15427.35 260.47 53329.51 88888.00 2016-01-24 16:20:56.409 024 15427.42 260.44 53329.52 88888.00 2016-01-24 16:20:56.909 024 15427.43 260.39 53329.53 88888.00 2016-01-24 16:20:57.409 024 15427.46 260.35 53329.46 88888.00 2016-01-24 16:20:57.909 024 15427.50 260.28 53329.44 88888.00 2016-01-24 16:20:58.409 024 15427.42 260.26 53329.40 88888.00 2016-01-24 16:20:58.909 024 15427.40 260.26 53329.40 88888.00 2016-01-24 16:20:59.409 024 15427.35 260.24 53329.40 88888.00 2016-01-24 16:20:59.909 024 15427.35 260.23 53329.43 88888.00 2016-01-24 16:21:00.409 024 15427.42 260.21 53329.47 88888.00 2016-01-24 16:21:00.909 024 15427.41 260.16 53329.45 88888.00 2016-01-24 16:21:01.409 024 15427.44 260.09 53329.41 88888.00 2016-01-24 16:21:01.909 024 15427.48 260.05 53329.47 88888.00 2016-01-24 16:21:02.409 024 15427.51 260.00 53329.41 88888.00 2016-01-24 16:21:02.909 024 15427.55 259.98 53329.40 88888.00 2016-01-24 16:21:03.409 024 15427.53 259.98 53329.46 88888.00 2016-01-24 16:21:03.909 024 15427.59 259.91 53329.38 88888.00 2016-01-24 16:21:04.409 024 15427.57 259.91 53329.39 88888.00 2016-01-24 16:21:04.909 024 15427.53 259.91 53329.32 88888.00 2016-01-24 16:21:05.409 024 15427.60 259.87 53329.29 88888.00 2016-01-24 16:21:05.909 024 15427.60 259.83 53329.39 88888.00 2016-01-24 16:21:06.409 024 15427.67 259.80 53329.36 88888.00 2016-01-24 16:21:06.909 024 15427.63 259.75 53329.43 88888.00 2016-01-24 16:21:07.409 024 15427.66 259.71 53329.41 88888.00 2016-01-24 16:21:07.909 024 15427.66 259.67 53329.40 88888.00 2016-01-24 16:21:08.409 024 15427.59 259.62 53329.38 88888.00 2016-01-24 16:21:08.909 024 15427.64 259.64 53329.31 88888.00 2016-01-24 16:21:09.409 024 15427.60 259.61 53329.34 88888.00 2016-01-24 16:21:09.909 024 15427.62 259.55 53329.24 88888.00 2016-01-24 16:21:10.409 024 15427.62 259.48 53329.25 88888.00 2016-01-24 16:21:10.909 024 15427.60 259.41 53329.27 88888.00 2016-01-24 16:21:11.409 024 15427.67 259.38 53329.30 88888.00 2016-01-24 16:21:11.909 024 15427.59 259.34 53329.39 88888.00 2016-01-24 16:21:12.409 024 15427.61 259.37 53329.32 88888.00 2016-01-24 16:21:12.909 024 15427.70 259.43 53329.28 88888.00 2016-01-24 16:21:13.409 024 15427.68 259.45 53329.32 88888.00 2016-01-24 16:21:13.909 024 15427.70 259.39 53329.28 88888.00 2016-01-24 16:21:14.409 024 15427.66 259.29 53329.33 88888.00 2016-01-24 16:21:14.909 024 15427.61 259.14 53329.28 88888.00 2016-01-24 16:21:15.409 024 15427.66 259.04 53329.30 88888.00 2016-01-24 16:21:15.909 024 15427.66 259.02 53329.35 88888.00 2016-01-24 16:21:16.409 024 15427.73 258.95 53329.32 88888.00 2016-01-24 16:21:16.909 024 15427.69 258.91 53329.31 88888.00 2016-01-24 16:21:17.409 024 15427.62 258.83 53329.28 88888.00 2016-01-24 16:21:17.909 024 15427.59 258.85 53329.25 88888.00 2016-01-24 16:21:18.409 024 15427.54 258.84 53329.24 88888.00 2016-01-24 16:21:18.909 024 15427.57 258.78 53329.25 88888.00 2016-01-24 16:21:19.409 024 15427.52 258.70 53329.28 88888.00 2016-01-24 16:21:19.909 024 15427.60 258.61 53329.24 88888.00 2016-01-24 16:21:20.409 024 15427.58 258.60 53329.26 88888.00 2016-01-24 16:21:20.909 024 15427.57 258.54 53329.28 88888.00 2016-01-24 16:21:21.409 024 15427.62 258.50 53329.27 88888.00 2016-01-24 16:21:21.909 024 15427.54 258.46 53329.27 88888.00 2016-01-24 16:21:22.409 024 15427.50 258.42 53329.23 88888.00 2016-01-24 16:21:22.909 024 15427.52 258.34 53329.22 88888.00 2016-01-24 16:21:23.409 024 15427.53 258.33 53329.14 88888.00 2016-01-24 16:21:23.909 024 15427.58 258.28 53329.16 88888.00 2016-01-24 16:21:24.409 024 15427.54 258.20 53329.18 88888.00 2016-01-24 16:21:24.909 024 15427.54 258.17 53329.14 88888.00 2016-01-24 16:21:25.409 024 15427.53 258.13 53329.20 88888.00 2016-01-24 16:21:25.910 024 15427.46 258.08 53329.22 88888.00 2016-01-24 16:21:26.410 024 15427.46 258.02 53329.23 88888.00 2016-01-24 16:21:26.910 024 15427.58 257.97 53329.21 88888.00 2016-01-24 16:21:27.410 024 15427.50 258.00 53329.18 88888.00 2016-01-24 16:21:27.910 024 15427.51 257.99 53329.21 88888.00 2016-01-24 16:21:28.410 024 15427.49 257.90 53329.21 88888.00 2016-01-24 16:21:28.910 024 15427.44 257.84 53329.16 88888.00 2016-01-24 16:21:29.410 024 15427.46 257.79 53329.09 88888.00 2016-01-24 16:21:29.910 024 15427.39 257.79 53329.08 88888.00 2016-01-24 16:21:30.410 024 15427.30 257.71 53329.08 88888.00 2016-01-24 16:21:30.910 024 15427.30 257.63 53329.10 88888.00 2016-01-24 16:21:31.410 024 15427.27 257.57 53329.10 88888.00 2016-01-24 16:21:31.910 024 15427.19 257.54 53329.18 88888.00 2016-01-24 16:21:32.410 024 15427.23 257.47 53329.20 88888.00 2016-01-24 16:21:32.910 024 15427.25 257.42 53329.23 88888.00 2016-01-24 16:21:33.410 024 15427.25 257.36 53329.23 88888.00 2016-01-24 16:21:33.910 024 15427.22 257.30 53329.14 88888.00 2016-01-24 16:21:34.410 024 15427.19 257.27 53329.14 88888.00 2016-01-24 16:21:34.910 024 15427.16 257.21 53329.12 88888.00 2016-01-24 16:21:35.410 024 15427.16 257.16 53329.07 88888.00 2016-01-24 16:21:35.910 024 15427.16 257.13 53329.08 88888.00 2016-01-24 16:21:36.410 024 15427.08 257.06 53329.14 88888.00 2016-01-24 16:21:36.910 024 15427.07 257.05 53329.16 88888.00 2016-01-24 16:21:37.410 024 15427.07 256.96 53329.22 88888.00 2016-01-24 16:21:37.910 024 15427.05 256.89 53329.26 88888.00 2016-01-24 16:21:38.410 024 15427.04 256.86 53329.24 88888.00 2016-01-24 16:21:38.910 024 15427.04 256.78 53329.21 88888.00 2016-01-24 16:21:39.410 024 15427.01 256.82 53329.21 88888.00 2016-01-24 16:21:39.910 024 15427.00 256.85 53329.28 88888.00 2016-01-24 16:21:40.410 024 15427.00 256.81 53329.27 88888.00 2016-01-24 16:21:40.910 024 15426.92 256.75 53329.28 88888.00 2016-01-24 16:21:41.410 024 15426.92 256.67 53329.28 88888.00 2016-01-24 16:21:41.910 024 15426.90 256.60 53329.24 88888.00 2016-01-24 16:21:42.410 024 15426.94 256.52 53329.26 88888.00 2016-01-24 16:21:42.910 024 15426.94 256.50 53329.24 88888.00 2016-01-24 16:21:43.410 024 15426.88 256.50 53329.23 88888.00 2016-01-24 16:21:43.910 024 15426.87 256.41 53329.26 88888.00 2016-01-24 16:21:44.410 024 15426.86 256.30 53329.31 88888.00 2016-01-24 16:21:44.910 024 15426.86 256.21 53329.29 88888.00 2016-01-24 16:21:45.410 024 15426.88 256.19 53329.31 88888.00 2016-01-24 16:21:45.910 024 15426.85 256.20 53329.34 88888.00 2016-01-24 16:21:46.410 024 15426.81 256.25 53329.33 88888.00 2016-01-24 16:21:46.910 024 15426.81 256.18 53329.26 88888.00 2016-01-24 16:21:47.410 024 15426.79 256.16 53329.24 88888.00 2016-01-24 16:21:47.910 024 15426.79 256.19 53329.25 88888.00 2016-01-24 16:21:48.410 024 15426.81 256.18 53329.26 88888.00 2016-01-24 16:21:48.910 024 15426.79 256.15 53329.23 88888.00 2016-01-24 16:21:49.410 024 15426.76 256.09 53329.27 88888.00 2016-01-24 16:21:49.910 024 15426.73 256.04 53329.31 88888.00 2016-01-24 16:21:50.410 024 15426.68 256.07 53329.30 88888.00 2016-01-24 16:21:50.910 024 15426.69 256.04 53329.30 88888.00 2016-01-24 16:21:51.410 024 15426.68 256.02 53329.33 88888.00 2016-01-24 16:21:51.910 024 15426.64 255.99 53329.31 88888.00 2016-01-24 16:21:52.410 024 15426.67 255.98 53329.30 88888.00 2016-01-24 16:21:52.910 024 15426.69 255.97 53329.38 88888.00 2016-01-24 16:21:53.410 024 15426.62 255.93 53329.38 88888.00 2016-01-24 16:21:53.910 024 15426.59 255.93 53329.32 88888.00 2016-01-24 16:21:54.410 024 15426.59 255.94 53329.34 88888.00 2016-01-24 16:21:54.910 024 15426.61 255.91 53329.40 88888.00 2016-01-24 16:21:55.410 024 15426.58 255.87 53329.40 88888.00 2016-01-24 16:21:55.910 024 15426.56 255.83 53329.41 88888.00 2016-01-24 16:21:56.410 024 15426.53 255.77 53329.40 88888.00 2016-01-24 16:21:56.910 024 15426.52 255.80 53329.45 88888.00 2016-01-24 16:21:57.410 024 15426.49 255.84 53329.46 88888.00 2016-01-24 16:21:57.910 024 15426.49 255.86 53329.47 88888.00 2016-01-24 16:21:58.410 024 15426.46 255.89 53329.48 88888.00 2016-01-24 16:21:58.910 024 15426.49 255.87 53329.47 88888.00 2016-01-24 16:21:59.410 024 15426.41 255.87 53329.45 88888.00 2016-01-24 16:21:59.910 024 15426.36 255.92 53329.42 88888.00 2016-01-24 16:22:00.410 024 15426.36 255.93 53329.43 88888.00 2016-01-24 16:22:00.910 024 15426.34 255.91 53329.48 88888.00 2016-01-24 16:22:01.410 024 15426.30 255.92 53329.45 88888.00 2016-01-24 16:22:01.910 024 15426.33 255.90 53329.47 88888.00 2016-01-24 16:22:02.410 024 15426.34 255.87 53329.50 88888.00 2016-01-24 16:22:02.910 024 15426.31 255.91 53329.49 88888.00 2016-01-24 16:22:03.410 024 15426.31 255.93 53329.49 88888.00 2016-01-24 16:22:03.910 024 15426.32 255.93 53329.54 88888.00 2016-01-24 16:22:04.410 024 15426.33 255.93 53329.54 88888.00 2016-01-24 16:22:04.910 024 15426.27 255.98 53329.55 88888.00 2016-01-24 16:22:05.410 024 15426.25 256.00 53329.54 88888.00 2016-01-24 16:22:05.910 024 15426.26 256.03 53329.48 88888.00 2016-01-24 16:22:06.410 024 15426.24 256.11 53329.45 88888.00 2016-01-24 16:22:06.910 024 15426.24 256.12 53329.41 88888.00 2016-01-24 16:22:07.410 024 15426.22 256.07 53329.44 88888.00 2016-01-24 16:22:07.910 024 15426.25 256.08 53329.44 88888.00 2016-01-24 16:22:08.410 024 15426.28 256.12 53329.46 88888.00 2016-01-24 16:22:08.910 024 15426.27 256.13 53329.50 88888.00 2016-01-24 16:22:09.410 024 15426.26 256.12 53329.58 88888.00 2016-01-24 16:22:09.910 024 15426.30 256.11 53329.54 88888.00 2016-01-24 16:22:10.410 024 15426.32 256.12 53329.56 88888.00 2016-01-24 16:22:10.910 024 15426.30 256.09 53329.56 88888.00 2016-01-24 16:22:11.410 024 15426.34 256.12 53329.59 88888.00 2016-01-24 16:22:11.910 024 15426.32 256.15 53329.56 88888.00 2016-01-24 16:22:12.410 024 15426.35 256.17 53329.51 88888.00 2016-01-24 16:22:12.910 024 15426.34 256.18 53329.47 88888.00 2016-01-24 16:22:13.410 024 15426.31 256.16 53329.52 88888.00 2016-01-24 16:22:13.910 024 15426.31 256.16 53329.46 88888.00 2016-01-24 16:22:14.410 024 15426.30 256.15 53329.47 88888.00 2016-01-24 16:22:14.910 024 15426.27 256.13 53329.51 88888.00 2016-01-24 16:22:15.410 024 15426.28 256.15 53329.49 88888.00 2016-01-24 16:22:15.910 024 15426.31 256.20 53329.46 88888.00 2016-01-24 16:22:16.410 024 15426.36 256.20 53329.50 88888.00 2016-01-24 16:22:16.910 024 15426.34 256.19 53329.53 88888.00 2016-01-24 16:22:17.410 024 15426.39 256.23 53329.52 88888.00 2016-01-24 16:22:17.910 024 15426.41 256.26 53329.54 88888.00 2016-01-24 16:22:18.410 024 15426.42 256.29 53329.56 88888.00 2016-01-24 16:22:18.910 024 15426.42 256.33 53329.47 88888.00 2016-01-24 16:22:19.410 024 15426.43 256.30 53329.48 88888.00 2016-01-24 16:22:19.910 024 15426.46 256.32 53329.47 88888.00 2016-01-24 16:22:20.410 024 15426.39 256.34 53329.44 88888.00 2016-01-24 16:22:20.910 024 15426.37 256.37 53329.43 88888.00 2016-01-24 16:22:21.410 024 15426.43 256.39 53329.44 88888.00 2016-01-24 16:22:21.910 024 15426.45 256.37 53329.47 88888.00 2016-01-24 16:22:22.410 024 15426.44 256.36 53329.50 88888.00 2016-01-24 16:22:22.910 024 15426.39 256.37 53329.51 88888.00 2016-01-24 16:22:23.410 024 15426.48 256.37 53329.47 88888.00 2016-01-24 16:22:23.910 024 15426.51 256.39 53329.48 88888.00 2016-01-24 16:22:24.410 024 15426.48 256.42 53329.50 88888.00 2016-01-24 16:22:24.910 024 15426.50 256.49 53329.48 88888.00 2016-01-24 16:22:25.410 024 15426.52 256.53 53329.41 88888.00 2016-01-24 16:22:25.910 024 15426.50 256.52 53329.40 88888.00 2016-01-24 16:22:26.410 024 15426.51 256.55 53329.48 88888.00 2016-01-24 16:22:26.910 024 15426.52 256.58 53329.44 88888.00 2016-01-24 16:22:27.410 024 15426.55 256.55 53329.41 88888.00 2016-01-24 16:22:27.910 024 15426.54 256.56 53329.46 88888.00 2016-01-24 16:22:28.410 024 15426.59 256.60 53329.51 88888.00 2016-01-24 16:22:28.910 024 15426.62 256.61 53329.52 88888.00 2016-01-24 16:22:29.410 024 15426.59 256.64 53329.47 88888.00 2016-01-24 16:22:29.910 024 15426.56 256.60 53329.54 88888.00 2016-01-24 16:22:30.410 024 15426.59 256.62 53329.42 88888.00 2016-01-24 16:22:30.910 024 15426.56 256.67 53329.38 88888.00 2016-01-24 16:22:31.410 024 15426.56 256.73 53329.41 88888.00 2016-01-24 16:22:31.910 024 15426.63 256.81 53329.40 88888.00 2016-01-24 16:22:32.410 024 15426.67 256.82 53329.41 88888.00 2016-01-24 16:22:32.910 024 15426.63 256.85 53329.40 88888.00 2016-01-24 16:22:33.410 024 15426.65 256.88 53329.43 88888.00 2016-01-24 16:22:33.910 024 15426.64 256.90 53329.43 88888.00 2016-01-24 16:22:34.410 024 15426.73 256.92 53329.38 88888.00 2016-01-24 16:22:34.910 024 15426.77 256.96 53329.39 88888.00 2016-01-24 16:22:35.410 024 15426.76 256.97 53329.36 88888.00 2016-01-24 16:22:35.910 024 15426.79 256.98 53329.34 88888.00 2016-01-24 16:22:36.410 024 15426.79 257.02 53329.31 88888.00 2016-01-24 16:22:36.910 024 15426.79 257.05 53329.34 88888.00 2016-01-24 16:22:37.410 024 15426.78 257.06 53329.40 88888.00 2016-01-24 16:22:37.910 024 15426.82 257.07 53329.38 88888.00 2016-01-24 16:22:38.410 024 15426.86 257.10 53329.38 88888.00 2016-01-24 16:22:38.910 024 15426.89 257.13 53329.35 88888.00 2016-01-24 16:22:39.410 024 15426.91 257.21 53329.42 88888.00 2016-01-24 16:22:39.910 024 15426.92 257.29 53329.38 88888.00 2016-01-24 16:22:40.410 024 15426.91 257.27 53329.33 88888.00 2016-01-24 16:22:40.910 024 15426.92 257.32 53329.31 88888.00 2016-01-24 16:22:41.410 024 15426.97 257.34 53329.36 88888.00 2016-01-24 16:22:41.910 024 15427.03 257.36 53329.45 88888.00 2016-01-24 16:22:42.410 024 15427.14 257.38 53329.53 88888.00 2016-01-24 16:22:42.910 024 15427.13 257.29 53329.52 88888.00 2016-01-24 16:22:43.410 024 15427.09 257.18 53329.48 88888.00 2016-01-24 16:22:43.910 024 15427.13 257.22 53329.45 88888.00 2016-01-24 16:22:44.410 024 15427.15 257.20 53329.39 88888.00 2016-01-24 16:22:44.910 024 15427.17 257.20 53329.35 88888.00 2016-01-24 16:22:45.410 024 15427.16 257.23 53329.31 88888.00 2016-01-24 16:22:45.910 024 15427.14 257.28 53329.35 88888.00 2016-01-24 16:22:46.410 024 15427.16 257.27 53329.38 88888.00 2016-01-24 16:22:46.910 024 15427.15 257.29 53329.29 88888.00 2016-01-24 16:22:47.410 024 15427.09 257.24 53329.34 88888.00 2016-01-24 16:22:47.910 024 15427.15 257.23 53329.35 88888.00 2016-01-24 16:22:48.410 024 15427.15 257.27 53329.32 88888.00 2016-01-24 16:22:48.910 024 15427.16 257.31 53329.33 88888.00 2016-01-24 16:22:49.410 024 15427.17 257.31 53329.30 88888.00 2016-01-24 16:22:49.910 024 15427.23 257.30 53329.31 88888.00 2016-01-24 16:22:50.410 024 15427.18 257.33 53329.34 88888.00 2016-01-24 16:22:50.910 024 15427.19 257.33 53329.26 88888.00 2016-01-24 16:22:51.410 024 15427.18 257.38 53329.26 88888.00 2016-01-24 16:22:51.910 024 15427.17 257.39 53329.27 88888.00 2016-01-24 16:22:52.410 024 15427.22 257.39 53329.22 88888.00 2016-01-24 16:22:52.910 024 15427.25 257.41 53329.22 88888.00 2016-01-24 16:22:53.410 024 15427.21 257.45 53329.24 88888.00 2016-01-24 16:22:53.910 024 15427.26 257.45 53329.27 88888.00 2016-01-24 16:22:54.410 024 15427.26 257.42 53329.31 88888.00 2016-01-24 16:22:54.910 024 15427.21 257.44 53329.34 88888.00 2016-01-24 16:22:55.410 024 15427.25 257.44 53329.30 88888.00 2016-01-24 16:22:55.910 024 15427.31 257.49 53329.32 88888.00 2016-01-24 16:22:56.410 024 15427.30 257.56 53329.29 88888.00 2016-01-24 16:22:56.910 024 15427.33 257.56 53329.28 88888.00 2016-01-24 16:22:57.410 024 15427.34 257.55 53329.24 88888.00 2016-01-24 16:22:57.910 024 15427.33 257.53 53329.22 88888.00 2016-01-24 16:22:58.410 024 15427.37 257.45 53329.24 88888.00 2016-01-24 16:22:58.910 024 15427.39 257.51 53329.31 88888.00 2016-01-24 16:22:59.410 024 15427.37 257.51 53329.25 88888.00 2016-01-24 16:22:59.910 024 15427.44 257.47 53329.29 88888.00 2016-01-24 16:23:00.410 024 15427.44 257.50 53329.32 88888.00 2016-01-24 16:23:00.910 024 15427.43 257.51 53329.30 88888.00 2016-01-24 16:23:01.410 024 15427.43 257.51 53329.31 88888.00 2016-01-24 16:23:01.910 024 15427.45 257.50 53329.29 88888.00 2016-01-24 16:23:02.410 024 15427.48 257.48 53329.34 88888.00 2016-01-24 16:23:02.910 024 15427.51 257.41 53329.41 88888.00 2016-01-24 16:23:03.410 024 15427.52 257.32 53329.32 88888.00 2016-01-24 16:23:03.910 024 15427.52 257.25 53329.30 88888.00 2016-01-24 16:23:04.410 024 15427.45 257.18 53329.29 88888.00 2016-01-24 16:23:04.910 024 15427.52 257.14 53329.27 88888.00 2016-01-24 16:23:05.410 024 15427.51 257.15 53329.31 88888.00 2016-01-24 16:23:05.910 024 15427.46 257.16 53329.26 88888.00 2016-01-24 16:23:06.410 024 15427.53 257.21 53329.25 88888.00 2016-01-24 16:23:06.910 024 15427.48 257.33 53329.31 88888.00 2016-01-24 16:23:07.410 024 15427.46 257.31 53329.33 88888.00 2016-01-24 16:23:07.910 024 15427.49 257.29 53329.34 88888.00 2016-01-24 16:23:08.410 024 15427.44 257.29 53329.34 88888.00 2016-01-24 16:23:08.910 024 15427.50 257.30 53329.28 88888.00 2016-01-24 16:23:09.410 024 15427.48 257.31 53329.30 88888.00 2016-01-24 16:23:09.910 024 15427.53 257.33 53329.28 88888.00 2016-01-24 16:23:10.410 024 15427.54 257.33 53329.24 88888.00 2016-01-24 16:23:10.910 024 15427.52 257.30 53329.29 88888.00 2016-01-24 16:23:11.410 024 15427.61 257.27 53329.29 88888.00 2016-01-24 16:23:11.910 024 15427.59 257.25 53329.31 88888.00 2016-01-24 16:23:12.410 024 15427.59 257.25 53329.29 88888.00 2016-01-24 16:23:12.910 024 15427.63 257.28 53329.25 88888.00 2016-01-24 16:23:13.410 024 15427.61 257.25 53329.27 88888.00 2016-01-24 16:23:13.910 024 15427.64 257.24 53329.30 88888.00 2016-01-24 16:23:14.410 024 15427.63 257.23 53329.38 88888.00 2016-01-24 16:23:14.910 024 15427.66 257.10 53329.35 88888.00 2016-01-24 16:23:15.410 024 15427.67 256.96 53329.26 88888.00 2016-01-24 16:23:15.910 024 15427.64 257.06 53329.22 88888.00 2016-01-24 16:23:16.410 024 15427.73 257.12 53329.26 88888.00 2016-01-24 16:23:16.910 024 15427.75 257.08 53329.27 88888.00 2016-01-24 16:23:17.410 024 15427.77 257.08 53329.22 88888.00 2016-01-24 16:23:17.910 024 15427.75 257.12 53329.31 88888.00 2016-01-24 16:23:18.410 024 15427.73 257.15 53329.29 88888.00 2016-01-24 16:23:18.910 024 15427.80 257.11 53329.29 88888.00 2016-01-24 16:23:19.410 024 15427.71 257.11 53329.35 88888.00 2016-01-24 16:23:19.910 024 15427.77 257.10 53329.31 88888.00 2016-01-24 16:23:20.410 024 15427.77 257.08 53329.31 88888.00 2016-01-24 16:23:20.910 024 15427.78 257.11 53329.23 88888.00 2016-01-24 16:23:21.410 024 15427.80 257.07 53329.21 88888.00 2016-01-24 16:23:21.910 024 15427.73 257.07 53329.19 88888.00 2016-01-24 16:23:22.410 024 15427.76 257.06 53329.16 88888.00 2016-01-24 16:23:22.910 024 15427.76 257.07 53329.25 88888.00 2016-01-24 16:23:23.410 024 15427.73 257.08 53329.28 88888.00 2016-01-24 16:23:23.910 024 15427.71 257.03 53329.28 88888.00 2016-01-24 16:23:24.410 024 15427.59 256.99 53329.28 88888.00 2016-01-24 16:23:24.910 024 15427.60 256.97 53329.26 88888.00 2016-01-24 16:23:25.410 024 15427.64 256.96 53329.33 88888.00 2016-01-24 16:23:25.910 024 15427.66 256.97 53329.32 88888.00 2016-01-24 16:23:26.410 024 15427.67 256.95 53329.28 88888.00 2016-01-24 16:23:26.910 024 15427.60 256.95 53329.36 88888.00 2016-01-24 16:23:27.410 024 15427.67 256.94 53329.27 88888.00 2016-01-24 16:23:27.910 024 15427.60 256.95 53329.29 88888.00 2016-01-24 16:23:28.410 024 15427.58 256.93 53329.26 88888.00 2016-01-24 16:23:28.910 024 15427.54 256.90 53329.31 88888.00 2016-01-24 16:23:29.410 024 15427.50 256.86 53329.35 88888.00 2016-01-24 16:23:29.910 024 15427.49 256.89 53329.36 88888.00 2016-01-24 16:23:30.410 024 15427.50 256.89 53329.41 88888.00 2016-01-24 16:23:30.910 024 15427.46 256.88 53329.44 88888.00 2016-01-24 16:23:31.410 024 15427.44 256.84 53329.45 88888.00 2016-01-24 16:23:31.910 024 15427.41 256.82 53329.40 88888.00 2016-01-24 16:23:32.410 024 15427.44 256.84 53329.40 88888.00 2016-01-24 16:23:32.910 024 15427.42 256.81 53329.43 88888.00 2016-01-24 16:23:33.410 024 15427.35 256.84 53329.48 88888.00 2016-01-24 16:23:33.910 024 15427.34 256.86 53329.45 88888.00 2016-01-24 16:23:34.410 024 15427.32 256.89 53329.39 88888.00 2016-01-24 16:23:34.910 024 15427.30 256.86 53329.38 88888.00 2016-01-24 16:23:35.410 024 15427.24 256.81 53329.43 88888.00 2016-01-24 16:23:35.910 024 15427.19 256.78 53329.48 88888.00 2016-01-24 16:23:36.410 024 15427.19 256.79 53329.44 88888.00 2016-01-24 16:23:36.910 024 15427.17 256.78 53329.48 88888.00 2016-01-24 16:23:37.410 024 15427.17 256.77 53329.53 88888.00 2016-01-24 16:23:37.910 024 15427.21 256.73 53329.53 88888.00 2016-01-24 16:23:38.410 024 15427.14 256.65 53329.51 88888.00 2016-01-24 16:23:38.910 024 15427.15 256.63 53329.46 88888.00 2016-01-24 16:23:39.410 024 15427.15 256.59 53329.45 88888.00 2016-01-24 16:23:39.910 024 15427.12 256.58 53329.46 88888.00 2016-01-24 16:23:40.410 024 15427.10 256.58 53329.47 88888.00 2016-01-24 16:23:40.910 024 15427.10 256.56 53329.47 88888.00 2016-01-24 16:23:41.410 024 15427.00 256.59 53329.49 88888.00 2016-01-24 16:23:41.910 024 15426.99 256.61 53329.47 88888.00 2016-01-24 16:23:42.410 024 15426.99 256.52 53329.49 88888.00 2016-01-24 16:23:42.910 024 15426.97 256.51 53329.53 88888.00 2016-01-24 16:23:43.410 024 15426.97 256.53 53329.60 88888.00 2016-01-24 16:23:43.910 024 15426.95 256.56 53329.68 88888.00 2016-01-24 16:23:44.410 024 15426.89 256.53 53329.64 88888.00 2016-01-24 16:23:44.910 024 15426.89 256.53 53329.54 88888.00 2016-01-24 16:23:45.410 024 15426.89 256.55 53329.55 88888.00 2016-01-24 16:23:45.910 024 15426.85 256.60 53329.62 88888.00 2016-01-24 16:23:46.410 024 15426.83 256.61 53329.63 88888.00 2016-01-24 16:23:46.910 024 15426.78 256.60 53329.63 88888.00 2016-01-24 16:23:47.410 024 15426.74 256.54 53329.58 88888.00 2016-01-24 16:23:47.910 024 15426.80 256.53 53329.59 88888.00 2016-01-24 16:23:48.410 024 15426.76 256.51 53329.58 88888.00 2016-01-24 16:23:48.910 024 15426.68 256.52 53329.61 88888.00 2016-01-24 16:23:49.410 024 15426.68 256.56 53329.63 88888.00 2016-01-24 16:23:49.910 024 15426.62 256.62 53329.66 88888.00 2016-01-24 16:23:50.410 024 15426.56 256.59 53329.70 88888.00 2016-01-24 16:23:50.910 024 15426.63 256.59 53329.69 88888.00 2016-01-24 16:23:51.410 024 15426.67 256.58 53329.69 88888.00 2016-01-24 16:23:51.910 024 15426.62 256.59 53329.74 88888.00 2016-01-24 16:23:52.410 024 15426.67 256.61 53329.76 88888.00 2016-01-24 16:23:52.910 024 15426.67 256.61 53329.73 88888.00 2016-01-24 16:23:53.410 024 15426.62 256.59 53329.74 88888.00 2016-01-24 16:23:53.910 024 15426.59 256.61 53329.71 88888.00 2016-01-24 16:23:54.410 024 15426.58 256.61 53329.71 88888.00 2016-01-24 16:23:54.910 024 15426.55 256.61 53329.78 88888.00 2016-01-24 16:23:55.410 024 15426.55 256.63 53329.79 88888.00 2016-01-24 16:23:55.910 024 15426.54 256.63 53329.76 88888.00 2016-01-24 16:23:56.410 024 15426.46 256.63 53329.83 88888.00 2016-01-24 16:23:56.910 024 15426.44 256.65 53329.88 88888.00 2016-01-24 16:23:57.410 024 15426.42 256.70 53329.87 88888.00 2016-01-24 16:23:57.910 024 15426.46 256.68 53329.89 88888.00 2016-01-24 16:23:58.410 024 15426.46 256.68 53329.88 88888.00 2016-01-24 16:23:58.910 024 15426.51 256.67 53329.90 88888.00 2016-01-24 16:23:59.410 024 15426.48 256.64 53329.87 88888.00 2016-01-24 16:23:59.910 024 15426.52 256.62 53329.82 88888.00 2016-01-24 16:24:00.410 024 15426.48 256.69 53329.82 88888.00 2016-01-24 16:24:00.910 024 15426.39 256.73 53329.90 88888.00 2016-01-24 16:24:01.410 024 15426.34 256.70 53329.88 88888.00 2016-01-24 16:24:01.910 024 15426.33 256.65 53329.89 88888.00 2016-01-24 16:24:02.410 024 15426.33 256.70 53329.89 88888.00 2016-01-24 16:24:02.910 024 15426.26 256.76 53329.88 88888.00 2016-01-24 16:24:03.410 024 15426.30 256.78 53329.92 88888.00 2016-01-24 16:24:03.910 024 15426.23 256.75 53329.90 88888.00 2016-01-24 16:24:04.410 024 15426.23 256.77 53329.94 88888.00 2016-01-24 16:24:04.910 024 15426.24 256.80 53329.97 88888.00 2016-01-24 16:24:05.410 024 15426.19 256.80 53329.96 88888.00 2016-01-24 16:24:05.910 024 15426.15 256.79 53329.95 88888.00 2016-01-24 16:24:06.410 024 15426.13 256.77 53329.92 88888.00 2016-01-24 16:24:06.910 024 15426.07 256.77 53329.90 88888.00 2016-01-24 16:24:07.410 024 15426.10 256.81 53329.99 88888.00 2016-01-24 16:24:07.910 024 15426.12 256.82 53330.00 88888.00 2016-01-24 16:24:08.410 024 15426.08 256.78 53330.05 88888.00 2016-01-24 16:24:08.910 024 15426.00 256.77 53330.08 88888.00 2016-01-24 16:24:09.410 024 15425.94 256.77 53330.05 88888.00 2016-01-24 16:24:09.910 024 15425.89 256.80 53330.10 88888.00 2016-01-24 16:24:10.410 024 15425.89 256.79 53330.09 88888.00 2016-01-24 16:24:10.910 024 15425.89 256.82 53330.05 88888.00 2016-01-24 16:24:11.410 024 15425.88 256.82 53330.05 88888.00 2016-01-24 16:24:11.910 024 15425.92 256.82 53330.07 88888.00 2016-01-24 16:24:12.410 024 15425.92 256.80 53330.05 88888.00 2016-01-24 16:24:12.910 024 15425.88 256.81 53330.07 88888.00 2016-01-24 16:24:13.410 024 15425.81 256.87 53330.08 88888.00 2016-01-24 16:24:13.910 024 15425.85 256.88 53330.09 88888.00 2016-01-24 16:24:14.410 024 15425.86 256.92 53330.11 88888.00 2016-01-24 16:24:14.910 024 15425.81 256.95 53330.10 88888.00 2016-01-24 16:24:15.410 024 15425.80 256.93 53330.09 88888.00 2016-01-24 16:24:15.910 024 15425.83 256.98 53330.16 88888.00 2016-01-24 16:24:16.410 024 15425.77 256.97 53330.17 88888.00 2016-01-24 16:24:16.910 024 15425.72 256.98 53330.13 88888.00 2016-01-24 16:24:17.410 024 15425.70 257.02 53330.06 88888.00 2016-01-24 16:24:17.910 024 15425.73 256.99 53330.02 88888.00 2016-01-24 16:24:18.410 024 15425.71 256.97 53330.05 88888.00 2016-01-24 16:24:18.910 024 15425.72 256.99 53330.04 88888.00 2016-01-24 16:24:19.410 024 15425.78 257.05 53330.01 88888.00 2016-01-24 16:24:19.910 024 15425.76 257.04 53330.07 88888.00 2016-01-24 16:24:20.410 024 15425.70 257.05 53330.20 88888.00 2016-01-24 16:24:20.910 024 15425.70 257.08 53330.23 88888.00 2016-01-24 16:24:21.410 024 15425.64 257.06 53330.23 88888.00 2016-01-24 16:24:21.910 024 15425.59 257.06 53330.21 88888.00 2016-01-24 16:24:22.410 024 15425.65 257.07 53330.23 88888.00 2016-01-24 16:24:22.910 024 15425.61 257.06 53330.17 88888.00 2016-01-24 16:24:23.410 024 15425.60 257.10 53330.15 88888.00 2016-01-24 16:24:23.910 024 15425.49 257.10 53330.10 88888.00 2016-01-24 16:24:24.410 024 15425.52 257.12 53330.10 88888.00 2016-01-24 16:24:24.910 024 15425.58 257.14 53330.11 88888.00 2016-01-24 16:24:25.410 024 15425.54 257.18 53330.11 88888.00 2016-01-24 16:24:25.910 024 15425.56 257.18 53330.13 88888.00 2016-01-24 16:24:26.410 024 15425.58 257.19 53330.15 88888.00 2016-01-24 16:24:26.910 024 15425.58 257.19 53330.20 88888.00 2016-01-24 16:24:27.410 024 15425.62 257.24 53330.23 88888.00 2016-01-24 16:24:27.910 024 15425.67 257.29 53330.23 88888.00 2016-01-24 16:24:28.410 024 15425.67 257.30 53330.23 88888.00 2016-01-24 16:24:28.910 024 15425.68 257.29 53330.16 88888.00 2016-01-24 16:24:29.410 024 15425.68 257.32 53330.17 88888.00 2016-01-24 16:24:29.910 024 15425.68 257.32 53330.19 88888.00 2016-01-24 16:24:30.410 024 15425.68 257.31 53330.11 88888.00 2016-01-24 16:24:30.910 024 15425.68 257.32 53330.15 88888.00 2016-01-24 16:24:31.410 024 15425.64 257.33 53330.11 88888.00 2016-01-24 16:24:31.910 024 15425.62 257.38 53330.14 88888.00 2016-01-24 16:24:32.410 024 15425.63 257.44 53330.24 88888.00 2016-01-24 16:24:32.910 024 15425.72 257.44 53330.27 88888.00 2016-01-24 16:24:33.410 024 15425.68 257.46 53330.25 88888.00 2016-01-24 16:24:33.910 024 15425.63 257.48 53330.24 88888.00 2016-01-24 16:24:34.410 024 15425.58 257.49 53330.27 88888.00 2016-01-24 16:24:34.910 024 15425.61 257.50 53330.27 88888.00 2016-01-24 16:24:35.410 024 15425.61 257.50 53330.27 88888.00 2016-01-24 16:24:35.910 024 15425.58 257.56 53330.25 88888.00 2016-01-24 16:24:36.410 024 15425.59 257.57 53330.22 88888.00 2016-01-24 16:24:36.910 024 15425.62 257.57 53330.22 88888.00 2016-01-24 16:24:37.410 024 15425.67 257.58 53330.24 88888.00 2016-01-24 16:24:37.910 024 15425.67 257.65 53330.25 88888.00 2016-01-24 16:24:38.410 024 15425.64 257.67 53330.24 88888.00 2016-01-24 16:24:38.910 024 15425.64 257.66 53330.30 88888.00 2016-01-24 16:24:39.410 024 15425.62 257.66 53330.33 88888.00 2016-01-24 16:24:39.910 024 15425.65 257.58 53330.28 88888.00 2016-01-24 16:24:40.410 024 15425.63 257.62 53330.30 88888.00 2016-01-24 16:24:40.910 024 15425.61 257.67 53330.28 88888.00 2016-01-24 16:24:41.410 024 15425.63 257.70 53330.31 88888.00 2016-01-24 16:24:41.910 024 15425.65 257.68 53330.33 88888.00 2016-01-24 16:24:42.410 024 15425.64 257.72 53330.29 88888.00 2016-01-24 16:24:42.910 024 15425.63 257.73 53330.27 88888.00 2016-01-24 16:24:43.410 024 15425.67 257.72 53330.26 88888.00 2016-01-24 16:24:43.910 024 15425.70 257.73 53330.25 88888.00 2016-01-24 16:24:44.410 024 15425.68 257.74 53330.28 88888.00 2016-01-24 16:24:44.910 024 15425.69 257.80 53330.26 88888.00 2016-01-24 16:24:45.410 024 15425.65 257.79 53330.28 88888.00 2016-01-24 16:24:45.910 024 15425.65 257.79 53330.30 88888.00 2016-01-24 16:24:46.410 024 15425.69 257.83 53330.34 88888.00 2016-01-24 16:24:46.910 024 15425.71 257.86 53330.34 88888.00 2016-01-24 16:24:47.410 024 15425.70 257.89 53330.37 88888.00 2016-01-24 16:24:47.910 024 15425.73 257.91 53330.39 88888.00 2016-01-24 16:24:48.410 024 15425.73 257.92 53330.41 88888.00 2016-01-24 16:24:48.910 024 15425.72 257.92 53330.43 88888.00 2016-01-24 16:24:49.410 024 15425.71 257.94 53330.42 88888.00 2016-01-24 16:24:49.910 024 15425.72 257.96 53330.35 88888.00 2016-01-24 16:24:50.410 024 15425.70 257.96 53330.35 88888.00 2016-01-24 16:24:50.910 024 15425.68 257.93 53330.36 88888.00 2016-01-24 16:24:51.410 024 15425.73 257.96 53330.39 88888.00 2016-01-24 16:24:51.910 024 15425.74 257.98 53330.42 88888.00 2016-01-24 16:24:52.410 024 15425.73 257.99 53330.42 88888.00 2016-01-24 16:24:52.910 024 15425.81 257.97 53330.42 88888.00 2016-01-24 16:24:53.410 024 15425.79 257.96 53330.46 88888.00 2016-01-24 16:24:53.910 024 15425.78 258.00 53330.44 88888.00 2016-01-24 16:24:54.410 024 15425.77 258.06 53330.41 88888.00 2016-01-24 16:24:54.910 024 15425.80 258.01 53330.43 88888.00 2016-01-24 16:24:55.410 024 15425.82 258.05 53330.39 88888.00 2016-01-24 16:24:55.910 024 15425.83 258.01 53330.30 88888.00 2016-01-24 16:24:56.410 024 15425.81 258.02 53330.27 88888.00 2016-01-24 16:24:56.910 024 15425.81 258.07 53330.30 88888.00 2016-01-24 16:24:57.410 024 15425.85 258.10 53330.28 88888.00 2016-01-24 16:24:57.910 024 15425.85 258.11 53330.30 88888.00 2016-01-24 16:24:58.410 024 15425.83 258.08 53330.29 88888.00 2016-01-24 16:24:58.910 024 15425.83 258.09 53330.28 88888.00 2016-01-24 16:24:59.410 024 15425.85 258.09 53330.29 88888.00 2016-01-24 16:24:59.910 024 15425.85 258.11 53330.35 88888.00 2016-01-24 16:25:00.410 024 15425.82 258.15 53330.31 88888.00 2016-01-24 16:25:00.910 024 15425.79 258.17 53330.30 88888.00 2016-01-24 16:25:01.410 024 15425.83 258.15 53330.30 88888.00 2016-01-24 16:25:01.910 024 15425.85 258.14 53330.28 88888.00 2016-01-24 16:25:02.410 024 15425.89 258.15 53330.25 88888.00 2016-01-24 16:25:02.910 024 15425.87 258.16 53330.26 88888.00 2016-01-24 16:25:03.410 024 15425.80 258.23 53330.33 88888.00 2016-01-24 16:25:03.910 024 15425.80 258.20 53330.36 88888.00 2016-01-24 16:25:04.410 024 15425.85 258.16 53330.37 88888.00 2016-01-24 16:25:04.910 024 15425.85 258.13 53330.39 88888.00 2016-01-24 16:25:05.410 024 15425.82 258.17 53330.41 88888.00 2016-01-24 16:25:05.910 024 15425.89 258.17 53330.43 88888.00 2016-01-24 16:25:06.410 024 15425.91 258.16 53330.42 88888.00 2016-01-24 16:25:06.910 024 15425.91 258.14 53330.39 88888.00 2016-01-24 16:25:07.410 024 15425.96 258.16 53330.36 88888.00 2016-01-24 16:25:07.910 024 15426.00 258.18 53330.39 88888.00 2016-01-24 16:25:08.410 024 15425.97 258.17 53330.31 88888.00 2016-01-24 16:25:08.910 024 15426.01 258.18 53330.27 88888.00 2016-01-24 16:25:09.410 024 15425.99 258.20 53330.27 88888.00 2016-01-24 16:25:09.910 024 15425.97 258.19 53330.22 88888.00 2016-01-24 16:25:10.410 024 15426.00 258.19 53330.24 88888.00 2016-01-24 16:25:10.910 024 15425.94 258.20 53330.28 88888.00 2016-01-24 16:25:11.410 024 15425.95 258.20 53330.29 88888.00 2016-01-24 16:25:11.910 024 15425.99 258.17 53330.30 88888.00 2016-01-24 16:25:12.410 024 15425.99 258.18 53330.36 88888.00 2016-01-24 16:25:12.910 024 15425.96 258.19 53330.40 88888.00 2016-01-24 16:25:13.410 024 15426.05 258.15 53330.36 88888.00 2016-01-24 16:25:13.910 024 15426.04 258.15 53330.32 88888.00 2016-01-24 16:25:14.410 024 15425.99 258.15 53330.25 88888.00 2016-01-24 16:25:14.910 024 15425.99 258.11 53330.24 88888.00 2016-01-24 16:25:15.410 024 15425.96 258.14 53330.25 88888.00 2016-01-24 16:25:15.910 024 15425.95 258.15 53330.27 88888.00 2016-01-24 16:25:16.410 024 15425.99 258.16 53330.31 88888.00 2016-01-24 16:25:16.910 024 15426.01 258.14 53330.34 88888.00 2016-01-24 16:25:17.410 024 15425.97 258.14 53330.32 88888.00 2016-01-24 16:25:17.910 024 15426.03 258.10 53330.35 88888.00 2016-01-24 16:25:18.410 024 15426.05 258.09 53330.39 88888.00 2016-01-24 16:25:18.910 024 15425.99 258.09 53330.37 88888.00 2016-01-24 16:25:19.410 024 15426.01 258.11 53330.32 88888.00 2016-01-24 16:25:19.910 024 15425.96 258.10 53330.28 88888.00 2016-01-24 16:25:20.410 024 15425.89 258.13 53330.28 88888.00 2016-01-24 16:25:20.910 024 15425.90 258.13 53330.33 88888.00 2016-01-24 16:25:21.410 024 15425.96 258.14 53330.32 88888.00 2016-01-24 16:25:21.910 024 15425.89 258.10 53330.29 88888.00 2016-01-24 16:25:22.410 024 15425.88 258.11 53330.26 88888.00 2016-01-24 16:25:22.910 024 15425.87 258.13 53330.23 88888.00 2016-01-24 16:25:23.410 024 15425.87 258.16 53330.24 88888.00 2016-01-24 16:25:23.910 024 15425.86 258.13 53330.28 88888.00 2016-01-24 16:25:24.410 024 15425.81 258.09 53330.33 88888.00 2016-01-24 16:25:24.910 024 15425.79 258.05 53330.40 88888.00 2016-01-24 16:25:25.410 024 15425.78 258.06 53330.41 88888.00 2016-01-24 16:25:25.910 024 15425.85 258.05 53330.35 88888.00 2016-01-24 16:25:26.410 024 15425.87 258.03 53330.40 88888.00 2016-01-24 16:25:26.910 024 15425.85 258.06 53330.41 88888.00 2016-01-24 16:25:27.410 024 15425.83 258.02 53330.40 88888.00 2016-01-24 16:25:27.910 024 15425.89 257.98 53330.41 88888.00 2016-01-24 16:25:28.410 024 15425.87 257.98 53330.36 88888.00 2016-01-24 16:25:28.910 024 15425.85 257.98 53330.31 88888.00 2016-01-24 16:25:29.410 024 15425.87 257.98 53330.39 88888.00 2016-01-24 16:25:29.910 024 15425.87 258.00 53330.39 88888.00 2016-01-24 16:25:30.410 024 15425.88 257.98 53330.35 88888.00 2016-01-24 16:25:30.910 024 15425.91 257.94 53330.35 88888.00 2016-01-24 16:25:31.410 024 15425.90 257.96 53330.39 88888.00 2016-01-24 16:25:31.910 024 15425.95 257.97 53330.37 88888.00 2016-01-24 16:25:32.410 024 15425.92 257.93 53330.41 88888.00 2016-01-24 16:25:32.910 024 15425.88 257.90 53330.44 88888.00 2016-01-24 16:25:33.410 024 15425.98 257.90 53330.42 88888.00 2016-01-24 16:25:33.910 024 15425.97 257.91 53330.37 88888.00 2016-01-24 16:25:34.410 024 15425.86 257.90 53330.29 88888.00 2016-01-24 16:25:34.910 024 15425.79 257.88 53330.31 88888.00 2016-01-24 16:25:35.410 024 15425.83 257.84 53330.29 88888.00 2016-01-24 16:25:35.910 024 15425.82 257.82 53330.35 88888.00 2016-01-24 16:25:36.410 024 15425.82 257.84 53330.36 88888.00 2016-01-24 16:25:36.910 024 15425.82 257.84 53330.40 88888.00 2016-01-24 16:25:37.410 024 15425.79 257.82 53330.44 88888.00 2016-01-24 16:25:37.910 024 15425.79 257.77 53330.45 88888.00 2016-01-24 16:25:38.410 024 15425.81 257.76 53330.40 88888.00 2016-01-24 16:25:38.910 024 15425.78 257.77 53330.37 88888.00 2016-01-24 16:25:39.410 024 15425.77 257.77 53330.32 88888.00 2016-01-24 16:25:39.910 024 15425.78 257.79 53330.32 88888.00 2016-01-24 16:25:40.410 024 15425.78 257.82 53330.32 88888.00 2016-01-24 16:25:40.910 024 15425.78 257.82 53330.29 88888.00 2016-01-24 16:25:41.410 024 15425.78 257.74 53330.23 88888.00 2016-01-24 16:25:41.910 024 15425.79 257.73 53330.25 88888.00 2016-01-24 16:25:42.410 024 15425.81 257.74 53330.28 88888.00 2016-01-24 16:25:42.910 024 15425.81 257.72 53330.28 88888.00 2016-01-24 16:25:43.410 024 15425.81 257.74 53330.30 88888.00 2016-01-24 16:25:43.910 024 15425.78 257.68 53330.27 88888.00 2016-01-24 16:25:44.410 024 15425.73 257.60 53330.28 88888.00 2016-01-24 16:25:44.910 024 15425.71 257.58 53330.27 88888.00 2016-01-24 16:25:45.410 024 15425.73 257.60 53330.27 88888.00 2016-01-24 16:25:45.910 024 15425.76 257.62 53330.28 88888.00 2016-01-24 16:25:46.410 024 15425.70 257.60 53330.26 88888.00 2016-01-24 16:25:46.910 024 15425.71 257.55 53330.22 88888.00 2016-01-24 16:25:47.410 024 15425.71 257.51 53330.15 88888.00 2016-01-24 16:25:47.910 024 15425.70 257.50 53330.16 88888.00 2016-01-24 16:25:48.410 024 15425.72 257.50 53330.19 88888.00 2016-01-24 16:25:48.910 024 15425.72 257.48 53330.16 88888.00 2016-01-24 16:25:49.410 024 15425.67 257.46 53330.20 88888.00 2016-01-24 16:25:49.910 024 15425.67 257.41 53330.23 88888.00 2016-01-24 16:25:50.410 024 15425.67 257.42 53330.21 88888.00 2016-01-24 16:25:50.910 024 15425.70 257.41 53330.23 88888.00 2016-01-24 16:25:51.410 024 15425.67 257.39 53330.25 88888.00 2016-01-24 16:25:51.910 024 15425.64 257.40 53330.24 88888.00 2016-01-24 16:25:52.410 024 15425.63 257.37 53330.23 88888.00 2016-01-24 16:25:52.910 024 15425.60 257.31 53330.23 88888.00 2016-01-24 16:25:53.410 024 15425.55 257.31 53330.17 88888.00 2016-01-24 16:25:53.910 024 15425.49 257.30 53330.16 88888.00 2016-01-24 16:25:54.410 024 15425.55 257.29 53330.21 88888.00 2016-01-24 16:25:54.910 024 15425.52 257.28 53330.22 88888.00 2016-01-24 16:25:55.410 024 15425.54 257.25 53330.22 88888.00 2016-01-24 16:25:55.910 024 15425.55 257.18 53330.23 88888.00 2016-01-24 16:25:56.410 024 15425.55 257.19 53330.24 88888.00 2016-01-24 16:25:56.910 024 15425.53 257.16 53330.23 88888.00 2016-01-24 16:25:57.410 024 15425.52 257.19 53330.26 88888.00 2016-01-24 16:25:57.910 024 15425.50 257.20 53330.28 88888.00 2016-01-24 16:25:58.410 024 15425.46 257.19 53330.22 88888.00 2016-01-24 16:25:58.910 024 15425.46 257.19 53330.25 88888.00 2016-01-24 16:25:59.410 024 15425.42 257.23 53330.27 88888.00 2016-01-24 16:25:59.910 024 15425.41 257.22 53330.26 88888.00 2016-01-24 16:26:00.410 024 15425.41 257.21 53330.22 88888.00 2016-01-24 16:26:00.911 024 15425.42 257.20 53330.23 88888.00 2016-01-24 16:26:01.411 024 15425.41 257.23 53330.27 88888.00 2016-01-24 16:26:01.911 024 15425.36 257.22 53330.27 88888.00 2016-01-24 16:26:02.411 024 15425.27 257.19 53330.26 88888.00 2016-01-24 16:26:02.911 024 15425.27 257.21 53330.28 88888.00 2016-01-24 16:26:03.411 024 15425.28 257.24 53330.27 88888.00 2016-01-24 16:26:03.911 024 15425.23 257.21 53330.28 88888.00 2016-01-24 16:26:04.411 024 15425.24 257.18 53330.29 88888.00 2016-01-24 16:26:04.911 024 15425.23 257.16 53330.31 88888.00 2016-01-24 16:26:05.411 024 15425.22 257.15 53330.26 88888.00 2016-01-24 16:26:05.911 024 15425.23 257.18 53330.28 88888.00 2016-01-24 16:26:06.411 024 15425.17 257.20 53330.31 88888.00 2016-01-24 16:26:06.911 024 15425.13 257.15 53330.32 88888.00 2016-01-24 16:26:07.411 024 15425.13 257.13 53330.32 88888.00 2016-01-24 16:26:07.911 024 15425.14 257.16 53330.35 88888.00 2016-01-24 16:26:08.411 024 15425.11 257.19 53330.39 88888.00 2016-01-24 16:26:08.911 024 15425.09 257.22 53330.37 88888.00 2016-01-24 16:26:09.411 024 15425.07 257.20 53330.37 88888.00 2016-01-24 16:26:09.911 024 15425.02 257.18 53330.35 88888.00 2016-01-24 16:26:10.411 024 15425.00 257.21 53330.35 88888.00 2016-01-24 16:26:10.911 024 15424.96 257.24 53330.35 88888.00 2016-01-24 16:26:11.411 024 15424.92 257.20 53330.34 88888.00 2016-01-24 16:26:11.911 024 15424.92 257.25 53330.36 88888.00 2016-01-24 16:26:12.411 024 15424.95 257.25 53330.32 88888.00 2016-01-24 16:26:12.911 024 15424.92 257.24 53330.34 88888.00 2016-01-24 16:26:13.411 024 15424.90 257.24 53330.32 88888.00 2016-01-24 16:26:13.911 024 15424.89 257.27 53330.32 88888.00 2016-01-24 16:26:14.411 024 15424.92 257.28 53330.47 88888.00 2016-01-24 16:26:14.911 024 15424.96 257.36 53330.47 88888.00 2016-01-24 16:26:15.411 024 15424.92 257.39 53330.46 88888.00 2016-01-24 16:26:15.911 024 15424.91 257.39 53330.44 88888.00 2016-01-24 16:26:16.411 024 15424.91 257.46 53330.50 88888.00 2016-01-24 16:26:16.911 024 15424.90 257.49 53330.48 88888.00 2016-01-24 16:26:17.411 024 15424.89 257.45 53330.47 88888.00 2016-01-24 16:26:17.911 024 15424.92 257.42 53330.52 88888.00 2016-01-24 16:26:18.411 024 15424.90 257.42 53330.50 88888.00 2016-01-24 16:26:18.911 024 15424.90 257.40 53330.49 88888.00 2016-01-24 16:26:19.411 024 15424.90 257.40 53330.48 88888.00 2016-01-24 16:26:19.911 024 15424.92 257.45 53330.51 88888.00 2016-01-24 16:26:20.411 024 15424.90 257.47 53330.51 88888.00 2016-01-24 16:26:20.911 024 15424.91 257.46 53330.65 88888.00 2016-01-24 16:26:21.411 024 15424.87 257.42 53330.65 88888.00 2016-01-24 16:26:21.911 024 15424.84 257.42 53330.61 88888.00 2016-01-24 16:26:22.411 024 15424.87 257.46 53330.60 88888.00 2016-01-24 16:26:22.911 024 15424.88 257.49 53330.62 88888.00 2016-01-24 16:26:23.411 024 15424.86 257.54 53330.65 88888.00 2016-01-24 16:26:23.911 024 15424.84 257.58 53330.62 88888.00 2016-01-24 16:26:24.411 024 15424.82 257.60 53330.50 88888.00 2016-01-24 16:26:24.911 024 15424.82 257.56 53330.46 88888.00 2016-01-24 16:26:25.411 024 15424.81 257.54 53330.47 88888.00 2016-01-24 16:26:25.911 024 15424.80 257.58 53330.52 88888.00 2016-01-24 16:26:26.411 024 15424.79 257.59 53330.52 88888.00 2016-01-24 16:26:26.911 024 15424.84 257.62 53330.59 88888.00 2016-01-24 16:26:27.411 024 15424.91 257.60 53330.63 88888.00 2016-01-24 16:26:27.911 024 15424.93 257.58 53330.60 88888.00 2016-01-24 16:26:28.411 024 15424.93 257.59 53330.56 88888.00 2016-01-24 16:26:28.911 024 15424.92 257.59 53330.57 88888.00 2016-01-24 16:26:29.411 024 15424.92 257.62 53330.61 88888.00 2016-01-24 16:26:29.911 024 15424.92 257.62 53330.62 88888.00 2016-01-24 16:26:30.411 024 15424.93 257.63 53330.60 88888.00 2016-01-24 16:26:30.911 024 15424.91 257.60 53330.59 88888.00 2016-01-24 16:26:31.411 024 15424.87 257.60 53330.53 88888.00 2016-01-24 16:26:31.911 024 15424.88 257.63 53330.51 88888.00 2016-01-24 16:26:32.411 024 15424.87 257.66 53330.55 88888.00 2016-01-24 16:26:32.911 024 15424.83 257.63 53330.59 88888.00 2016-01-24 16:26:33.411 024 15424.84 257.62 53330.57 88888.00 2016-01-24 16:26:33.911 024 15424.84 257.62 53330.57 88888.00 2016-01-24 16:26:34.411 024 15424.83 257.62 53330.62 88888.00 2016-01-24 16:26:34.911 024 15424.82 257.60 53330.66 88888.00 2016-01-24 16:26:35.411 024 15424.80 257.63 53330.61 88888.00 2016-01-24 16:26:35.911 024 15424.79 257.65 53330.56 88888.00 2016-01-24 16:26:36.411 024 15424.77 257.63 53330.55 88888.00 2016-01-24 16:26:36.911 024 15424.74 257.60 53330.57 88888.00 2016-01-24 16:26:37.411 024 15424.74 257.59 53330.54 88888.00 2016-01-24 16:26:37.911 024 15424.74 257.66 53330.53 88888.00 2016-01-24 16:26:38.411 024 15424.72 257.66 53330.55 88888.00 2016-01-24 16:26:38.911 024 15424.75 257.63 53330.59 88888.00 2016-01-24 16:26:39.411 024 15424.79 257.60 53330.61 88888.00 2016-01-24 16:26:39.911 024 15424.80 257.66 53330.56 88888.00 2016-01-24 16:26:40.411 024 15424.79 257.65 53330.59 88888.00 2016-01-24 16:26:40.911 024 15424.79 257.66 53330.66 88888.00 2016-01-24 16:26:41.411 024 15424.86 257.66 53330.67 88888.00 2016-01-24 16:26:41.911 024 15424.83 257.68 53330.68 88888.00 2016-01-24 16:26:42.411 024 15424.89 257.70 53330.66 88888.00 2016-01-24 16:26:42.911 024 15424.89 257.71 53330.66 88888.00 2016-01-24 16:26:43.411 024 15424.88 257.70 53330.64 88888.00 2016-01-24 16:26:43.911 024 15424.92 257.68 53330.66 88888.00 2016-01-24 16:26:44.411 024 15424.92 257.68 53330.63 88888.00 2016-01-24 16:26:44.911 024 15424.92 257.73 53330.61 88888.00 2016-01-24 16:26:45.411 024 15424.98 257.70 53330.61 88888.00 2016-01-24 16:26:45.911 024 15425.01 257.67 53330.54 88888.00 2016-01-24 16:26:46.411 024 15425.02 257.70 53330.55 88888.00 2016-01-24 16:26:46.911 024 15425.01 257.66 53330.54 88888.00 2016-01-24 16:26:47.411 024 15425.01 257.66 53330.49 88888.00 2016-01-24 16:26:47.911 024 15425.08 257.66 53330.46 88888.00 2016-01-24 16:26:48.411 024 15425.08 257.68 53330.51 88888.00 2016-01-24 16:26:48.911 024 15425.07 257.70 53330.54 88888.00 2016-01-24 16:26:49.411 024 15425.07 257.67 53330.49 88888.00 2016-01-24 16:26:49.911 024 15425.15 257.63 53330.45 88888.00 2016-01-24 16:26:50.411 024 15425.15 257.57 53330.42 88888.00 2016-01-24 16:26:50.911 024 15425.16 257.58 53330.45 88888.00 2016-01-24 16:26:51.411 024 15425.23 257.55 53330.45 88888.00 2016-01-24 16:26:51.911 024 15425.27 257.60 53330.50 88888.00 2016-01-24 16:26:52.411 024 15425.29 257.65 53330.49 88888.00 2016-01-24 16:26:52.911 024 15425.35 257.62 53330.50 88888.00 2016-01-24 16:26:53.411 024 15425.36 257.60 53330.49 88888.00 2016-01-24 16:26:53.911 024 15425.38 257.64 53330.51 88888.00 2016-01-24 16:26:54.411 024 15425.43 257.70 53330.53 88888.00 2016-01-24 16:26:54.911 024 15425.42 257.70 53330.50 88888.00 2016-01-24 16:26:55.411 024 15425.35 257.66 53330.49 88888.00 2016-01-24 16:26:55.911 024 15425.37 257.66 53330.49 88888.00 2016-01-24 16:26:56.411 024 15425.41 257.63 53330.48 88888.00 2016-01-24 16:26:56.911 024 15425.43 257.59 53330.53 88888.00 2016-01-24 16:26:57.411 024 15425.46 257.62 53330.59 88888.00 2016-01-24 16:26:57.911 024 15425.52 257.67 53330.60 88888.00 2016-01-24 16:26:58.411 024 15425.51 257.67 53330.65 88888.00 2016-01-24 16:26:58.911 024 15425.46 257.66 53330.66 88888.00 2016-01-24 16:26:59.411 024 15425.47 257.66 53330.61 88888.00 2016-01-24 16:26:59.911 024 15425.49 257.70 53330.57 88888.00 2016-01-24 16:27:00.411 024 15425.45 257.68 53330.59 88888.00 2016-01-24 16:27:00.911 024 15425.42 257.68 53330.52 88888.00 2016-01-24 16:27:01.411 024 15425.40 257.67 53330.46 88888.00 2016-01-24 16:27:01.911 024 15425.38 257.67 53330.49 88888.00 2016-01-24 16:27:02.411 024 15425.34 257.70 53330.50 88888.00 2016-01-24 16:27:02.911 024 15425.40 257.65 53330.54 88888.00 2016-01-24 16:27:03.411 024 15425.43 257.63 53330.54 88888.00 2016-01-24 16:27:03.911 024 15425.38 257.67 53330.61 88888.00 2016-01-24 16:27:04.411 024 15425.37 257.67 53330.68 88888.00 2016-01-24 16:27:04.911 024 15425.41 257.65 53330.66 88888.00 2016-01-24 16:27:05.411 024 15425.46 257.63 53330.67 88888.00 2016-01-24 16:27:05.911 024 15425.45 257.60 53330.70 88888.00 2016-01-24 16:27:06.411 024 15425.46 257.59 53330.64 88888.00 2016-01-24 16:27:06.911 024 15425.46 257.60 53330.65 88888.00 2016-01-24 16:27:07.411 024 15425.45 257.62 53330.66 88888.00 2016-01-24 16:27:07.911 024 15425.45 257.67 53330.61 88888.00 2016-01-24 16:27:08.411 024 15425.51 257.56 53330.57 88888.00 2016-01-24 16:27:08.911 024 15425.56 257.50 53330.61 88888.00 2016-01-24 16:27:09.411 024 15425.58 257.42 53330.68 88888.00 2016-01-24 16:27:09.911 024 15425.61 257.49 53330.70 88888.00 2016-01-24 16:27:10.411 024 15425.62 257.55 53330.71 88888.00 2016-01-24 16:27:10.911 024 15425.64 257.59 53330.72 88888.00 2016-01-24 16:27:11.411 024 15425.72 257.55 53330.68 88888.00 2016-01-24 16:27:11.911 024 15425.73 257.55 53330.67 88888.00 2016-01-24 16:27:12.411 024 15425.76 257.56 53330.67 88888.00 2016-01-24 16:27:12.911 024 15425.82 257.55 53330.65 88888.00 2016-01-24 16:27:13.411 024 15425.81 257.49 53330.71 88888.00 2016-01-24 16:27:13.911 024 15425.79 257.49 53330.67 88888.00 2016-01-24 16:27:14.411 024 15425.86 257.53 53330.62 88888.00 2016-01-24 16:27:14.911 024 15425.82 257.51 53330.60 88888.00 2016-01-24 16:27:15.411 024 15425.86 257.54 53330.54 88888.00 2016-01-24 16:27:15.911 024 15425.87 257.51 53330.56 88888.00 2016-01-24 16:27:16.411 024 15425.88 257.53 53330.62 88888.00 2016-01-24 16:27:16.911 024 15425.91 257.55 53330.64 88888.00 2016-01-24 16:27:17.411 024 15425.94 257.54 53330.65 88888.00 2016-01-24 16:27:17.911 024 15425.91 257.49 53330.66 88888.00 2016-01-24 16:27:18.411 024 15425.92 257.50 53330.68 88888.00 2016-01-24 16:27:18.911 024 15425.95 257.54 53330.64 88888.00 2016-01-24 16:27:19.411 024 15425.95 257.54 53330.62 88888.00 2016-01-24 16:27:19.911 024 15425.98 257.55 53330.64 88888.00 2016-01-24 16:27:20.411 024 15425.97 257.55 53330.64 88888.00 2016-01-24 16:27:20.911 024 15426.00 257.51 53330.57 88888.00 2016-01-24 16:27:21.411 024 15426.05 257.50 53330.61 88888.00 2016-01-24 16:27:21.911 024 15426.03 257.53 53330.65 88888.00 2016-01-24 16:27:22.411 024 15426.07 257.51 53330.64 88888.00 2016-01-24 16:27:22.911 024 15426.06 257.51 53330.69 88888.00 2016-01-24 16:27:23.411 024 15426.04 257.51 53330.65 88888.00 2016-01-24 16:27:23.911 024 15426.04 257.50 53330.64 88888.00 2016-01-24 16:27:24.411 024 15425.97 257.49 53330.68 88888.00 2016-01-24 16:27:24.911 024 15426.09 257.49 53330.61 88888.00 2016-01-24 16:27:25.411 024 15426.16 257.46 53330.59 88888.00 2016-01-24 16:27:25.911 024 15426.08 257.41 53330.62 88888.00 2016-01-24 16:27:26.411 024 15426.06 257.41 53330.59 88888.00 2016-01-24 16:27:26.911 024 15426.06 257.38 53330.64 88888.00 2016-01-24 16:27:27.411 024 15426.06 257.37 53330.57 88888.00 2016-01-24 16:27:27.911 024 15426.09 257.36 53330.51 88888.00 2016-01-24 16:27:28.411 024 15426.15 257.38 53330.52 88888.00 2016-01-24 16:27:28.911 024 15426.21 257.45 53330.50 88888.00 2016-01-24 16:27:29.411 024 15426.18 257.47 53330.56 88888.00 2016-01-24 16:27:29.911 024 15426.21 257.45 53330.61 88888.00 2016-01-24 16:27:30.411 024 15426.16 257.44 53330.57 88888.00 2016-01-24 16:27:30.911 024 15426.14 257.41 53330.60 88888.00 2016-01-24 16:27:31.411 024 15426.17 257.34 53330.56 88888.00 2016-01-24 16:27:31.911 024 15426.15 257.36 53330.51 88888.00 2016-01-24 16:27:32.411 024 15426.17 257.36 53330.51 88888.00 2016-01-24 16:27:32.911 024 15426.22 257.33 53330.53 88888.00 2016-01-24 16:27:33.411 024 15426.19 257.31 53330.49 88888.00 2016-01-24 16:27:33.911 024 15426.21 257.24 53330.48 88888.00 2016-01-24 16:27:34.411 024 15426.18 257.18 53330.50 88888.00 2016-01-24 16:27:34.911 024 15426.14 257.15 53330.52 88888.00 2016-01-24 16:27:35.411 024 15426.19 257.16 53330.52 88888.00 2016-01-24 16:27:35.911 024 15426.18 257.14 53330.57 88888.00 2016-01-24 16:27:36.411 024 15426.10 257.10 53330.54 88888.00 2016-01-24 16:27:36.911 024 15426.15 257.08 53330.50 88888.00 2016-01-24 16:27:37.411 024 15426.13 257.06 53330.57 88888.00 2016-01-24 16:27:37.911 024 15426.08 257.04 53330.54 88888.00 2016-01-24 16:27:38.411 024 15426.06 256.95 53330.55 88888.00 2016-01-24 16:27:38.911 024 15426.03 256.93 53330.52 88888.00 2016-01-24 16:27:39.411 024 15426.04 256.97 53330.45 88888.00 2016-01-24 16:27:39.911 024 15426.04 256.94 53330.44 88888.00 2016-01-24 16:27:40.411 024 15426.00 256.92 53330.46 88888.00 2016-01-24 16:27:40.911 024 15426.05 256.94 53330.46 88888.00 2016-01-24 16:27:41.411 024 15426.07 256.93 53330.50 88888.00 2016-01-24 16:27:41.911 024 15426.06 256.89 53330.50 88888.00 2016-01-24 16:27:42.411 024 15426.12 256.87 53330.49 88888.00 2016-01-24 16:27:42.911 024 15426.08 256.85 53330.52 88888.00 2016-01-24 16:27:43.411 024 15426.06 256.79 53330.43 88888.00 2016-01-24 16:27:43.911 024 15426.13 256.79 53330.46 88888.00 2016-01-24 16:27:44.411 024 15426.17 256.79 53330.50 88888.00 2016-01-24 16:27:44.911 024 15426.21 256.79 53330.45 88888.00 2016-01-24 16:27:45.411 024 15426.24 256.80 53330.39 88888.00 2016-01-24 16:27:45.911 024 15426.23 256.77 53330.32 88888.00 2016-01-24 16:27:46.411 024 15426.27 256.75 53330.32 88888.00 2016-01-24 16:27:46.911 024 15426.18 256.76 53330.40 88888.00 2016-01-24 16:27:47.411 024 15426.15 256.77 53330.40 88888.00 2016-01-24 16:27:47.911 024 15426.23 256.73 53330.40 88888.00 2016-01-24 16:27:48.411 024 15426.24 256.64 53330.44 88888.00 2016-01-24 16:27:48.911 024 15426.24 256.62 53330.47 88888.00 2016-01-24 16:27:49.411 024 15426.27 256.62 53330.49 88888.00 2016-01-24 16:27:49.911 024 15426.30 256.60 53330.50 88888.00 2016-01-24 16:27:50.411 024 15426.33 256.60 53330.48 88888.00 2016-01-24 16:27:50.911 024 15426.36 256.61 53330.50 88888.00 2016-01-24 16:27:51.411 024 15426.35 256.62 53330.43 88888.00 2016-01-24 16:27:51.911 024 15426.31 256.65 53330.40 88888.00 2016-01-24 16:27:52.411 024 15426.26 256.68 53330.37 88888.00 2016-01-24 16:27:52.911 024 15426.27 256.63 53330.44 88888.00 2016-01-24 16:27:53.411 024 15426.19 256.62 53330.46 88888.00 2016-01-24 16:27:53.911 024 15426.18 256.63 53330.41 88888.00 2016-01-24 16:27:54.411 024 15426.27 256.65 53330.42 88888.00 2016-01-24 16:27:54.911 024 15426.24 256.68 53330.44 88888.00 2016-01-24 16:27:55.411 024 15426.27 256.65 53330.44 88888.00 2016-01-24 16:27:55.911 024 15426.25 256.62 53330.44 88888.00 2016-01-24 16:27:56.411 024 15426.26 256.61 53330.45 88888.00 2016-01-24 16:27:56.911 024 15426.37 256.58 53330.37 88888.00 2016-01-24 16:27:57.411 024 15426.32 256.60 53330.40 88888.00 2016-01-24 16:27:57.911 024 15426.31 256.61 53330.40 88888.00 2016-01-24 16:27:58.411 024 15426.39 256.60 53330.39 88888.00 2016-01-24 16:27:58.911 024 15426.34 256.59 53330.40 88888.00 2016-01-24 16:27:59.411 024 15426.35 256.61 53330.43 88888.00 2016-01-24 16:27:59.911 024 15426.32 256.61 53330.47 88888.00 2016-01-24 16:28:00.411 024 15426.26 256.64 53330.49 88888.00 2016-01-24 16:28:00.911 024 15426.32 256.63 53330.49 88888.00 2016-01-24 16:28:01.411 024 15426.25 256.61 53330.46 88888.00 2016-01-24 16:28:01.911 024 15426.24 256.61 53330.41 88888.00 2016-01-24 16:28:02.411 024 15426.25 256.65 53330.44 88888.00 2016-01-24 16:28:02.911 024 15426.17 256.69 53330.47 88888.00 2016-01-24 16:28:03.411 024 15426.21 256.67 53330.44 88888.00 2016-01-24 16:28:03.911 024 15426.22 256.54 53330.47 88888.00 2016-01-24 16:28:04.411 024 15426.13 256.55 53330.47 88888.00 2016-01-24 16:28:04.911 024 15426.07 256.68 53330.39 88888.00 2016-01-24 16:28:05.411 024 15426.08 256.72 53330.37 88888.00 2016-01-24 16:28:05.911 024 15426.06 256.75 53330.41 88888.00 2016-01-24 16:28:06.411 024 15426.05 256.76 53330.41 88888.00 2016-01-24 16:28:06.911 024 15425.97 256.79 53330.47 88888.00 2016-01-24 16:28:07.411 024 15425.97 256.76 53330.50 88888.00 2016-01-24 16:28:07.911 024 15426.00 256.78 53330.50 88888.00 2016-01-24 16:28:08.411 024 15425.94 256.79 53330.57 88888.00 2016-01-24 16:28:08.911 024 15425.95 256.81 53330.57 88888.00 2016-01-24 16:28:09.411 024 15425.94 256.85 53330.52 88888.00 2016-01-24 16:28:09.911 024 15425.88 256.87 53330.48 88888.00 2016-01-24 16:28:10.411 024 15425.87 256.88 53330.47 88888.00 2016-01-24 16:28:10.911 024 15425.87 256.90 53330.45 88888.00 2016-01-24 16:28:11.411 024 15425.81 256.94 53330.45 88888.00 2016-01-24 16:28:11.911 024 15425.79 256.98 53330.45 88888.00 2016-01-24 16:28:12.411 024 15425.83 257.02 53330.44 88888.00 2016-01-24 16:28:12.911 024 15425.81 257.04 53330.46 88888.00 2016-01-24 16:28:13.411 024 15425.76 257.03 53330.46 88888.00 2016-01-24 16:28:13.911 024 15425.76 257.05 53330.54 88888.00 2016-01-24 16:28:14.411 024 15425.71 257.02 53330.59 88888.00 2016-01-24 16:28:14.911 024 15425.70 257.03 53330.53 88888.00 2016-01-24 16:28:15.411 024 15425.65 257.08 53330.57 88888.00 2016-01-24 16:28:15.911 024 15425.65 257.11 53330.61 88888.00 2016-01-24 16:28:16.411 024 15425.60 257.10 53330.57 88888.00 2016-01-24 16:28:16.911 024 15425.58 257.12 53330.57 88888.00 2016-01-24 16:28:17.411 024 15425.54 257.16 53330.65 88888.00 2016-01-24 16:28:17.911 024 15425.53 257.20 53330.63 88888.00 2016-01-24 16:28:18.411 024 15425.50 257.22 53330.66 88888.00 2016-01-24 16:28:18.911 024 15425.47 257.25 53330.70 88888.00 2016-01-24 16:28:19.411 024 15425.46 257.32 53330.73 88888.00 2016-01-24 16:28:19.911 024 15425.44 257.36 53330.72 88888.00 2016-01-24 16:28:20.411 024 15425.42 257.36 53330.67 88888.00 2016-01-24 16:28:20.911 024 15425.38 257.38 53330.71 88888.00 2016-01-24 16:28:21.411 024 15425.36 257.37 53330.72 88888.00 2016-01-24 16:28:21.911 024 15425.40 257.39 53330.75 88888.00 2016-01-24 16:28:22.411 024 15425.40 257.40 53330.79 88888.00 2016-01-24 16:28:22.911 024 15425.40 257.38 53330.73 88888.00 2016-01-24 16:28:23.411 024 15425.40 257.37 53330.69 88888.00 2016-01-24 16:28:23.911 024 15425.38 257.37 53330.74 88888.00 2016-01-24 16:28:24.411 024 15425.37 257.33 53330.75 88888.00 2016-01-24 16:28:24.911 024 15425.40 257.36 53330.82 88888.00 2016-01-24 16:28:25.411 024 15425.44 257.39 53330.77 88888.00 2016-01-24 16:28:25.911 024 15425.38 257.39 53330.75 88888.00 2016-01-24 16:28:26.411 024 15425.42 257.48 53330.77 88888.00 2016-01-24 16:28:26.911 024 15425.46 257.53 53330.77 88888.00 2016-01-24 16:28:27.411 024 15425.46 257.51 53330.82 88888.00 2016-01-24 16:28:27.911 024 15425.51 257.48 53330.81 88888.00 2016-01-24 16:28:28.411 024 15425.45 257.47 53330.79 88888.00 2016-01-24 16:28:28.911 024 15425.40 257.47 53330.82 88888.00 2016-01-24 16:28:29.411 024 15425.46 257.50 53330.79 88888.00 2016-01-24 16:28:29.911 024 15425.50 257.53 53330.76 88888.00 2016-01-24 16:28:30.411 024 15425.47 257.55 53330.76 88888.00 2016-01-24 16:28:30.911 024 15425.50 257.55 53330.77 88888.00 2016-01-24 16:28:31.411 024 15425.49 257.54 53330.80 88888.00 2016-01-24 16:28:31.911 024 15425.50 257.53 53330.79 88888.00 2016-01-24 16:28:32.411 024 15425.51 257.55 53330.84 88888.00 2016-01-24 16:28:32.911 024 15425.52 257.54 53330.86 88888.00 2016-01-24 16:28:33.411 024 15425.46 257.58 53330.90 88888.00 2016-01-24 16:28:33.911 024 15425.47 257.60 53330.83 88888.00 2016-01-24 16:28:34.411 024 15425.50 257.56 53330.74 88888.00 2016-01-24 16:28:34.911 024 15425.52 257.56 53330.76 88888.00 2016-01-24 16:28:35.411 024 15425.54 257.58 53330.76 88888.00 2016-01-24 16:28:35.911 024 15425.53 257.56 53330.71 88888.00 2016-01-24 16:28:36.411 024 15425.47 257.54 53330.73 88888.00 2016-01-24 16:28:36.911 024 15425.53 257.51 53330.71 88888.00 2016-01-24 16:28:37.411 024 15425.54 257.50 53330.67 88888.00 2016-01-24 16:28:37.911 024 15425.52 257.55 53330.80 88888.00 2016-01-24 16:28:38.411 024 15425.58 257.55 53330.77 88888.00 2016-01-24 16:28:38.911 024 15425.58 257.54 53330.73 88888.00 2016-01-24 16:28:39.411 024 15425.63 257.57 53330.76 88888.00 2016-01-24 16:28:39.911 024 15425.68 257.58 53330.80 88888.00 2016-01-24 16:28:40.411 024 15425.65 257.58 53330.81 88888.00 2016-01-24 16:28:40.911 024 15425.60 257.62 53330.79 88888.00 2016-01-24 16:28:41.411 024 15425.67 257.64 53330.69 88888.00 2016-01-24 16:28:41.911 024 15425.65 257.62 53330.68 88888.00 2016-01-24 16:28:42.411 024 15425.65 257.60 53330.63 88888.00 2016-01-24 16:28:42.911 024 15425.69 257.63 53330.62 88888.00 2016-01-24 16:28:43.411 024 15425.76 257.60 53330.67 88888.00 2016-01-24 16:28:43.911 024 15425.71 257.59 53330.68 88888.00 2016-01-24 16:28:44.411 024 15425.71 257.62 53330.71 88888.00 2016-01-24 16:28:44.911 024 15425.79 257.59 53330.76 88888.00 2016-01-24 16:28:45.411 024 15425.74 257.57 53330.73 88888.00 2016-01-24 16:28:45.911 024 15425.81 257.57 53330.70 88888.00 2016-01-24 16:28:46.411 024 15425.88 257.60 53330.69 88888.00 2016-01-24 16:28:46.911 024 15425.87 257.63 53330.71 88888.00 2016-01-24 16:28:47.411 024 15425.90 257.62 53330.69 88888.00 2016-01-24 16:28:47.911 024 15425.89 257.51 53330.70 88888.00 2016-01-24 16:28:48.411 024 15425.91 257.39 53330.63 88888.00 2016-01-24 16:28:48.911 024 15425.95 257.38 53330.52 88888.00 2016-01-24 16:28:49.411 024 15425.88 257.51 53330.59 88888.00 2016-01-24 16:28:49.911 024 15425.89 257.57 53330.57 88888.00 2016-01-24 16:28:50.411 024 15425.88 257.55 53330.56 88888.00 2016-01-24 16:28:50.911 024 15425.92 257.55 53330.66 88888.00 2016-01-24 16:28:51.411 024 15425.94 257.55 53330.65 88888.00 2016-01-24 16:28:51.911 024 15425.96 257.45 53330.65 88888.00 2016-01-24 16:28:52.411 024 15425.98 257.47 53330.67 88888.00 2016-01-24 16:28:52.911 024 15426.06 257.53 53330.67 88888.00 2016-01-24 16:28:53.411 024 15425.99 257.54 53330.69 88888.00 2016-01-24 16:28:53.911 024 15425.95 257.54 53330.70 88888.00 2016-01-24 16:28:54.411 024 15425.99 257.50 53330.66 88888.00 2016-01-24 16:28:54.911 024 15425.95 257.47 53330.63 88888.00 2016-01-24 16:28:55.411 024 15425.97 257.49 53330.62 88888.00 2016-01-24 16:28:55.911 024 15425.97 257.54 53330.62 88888.00 2016-01-24 16:28:56.411 024 15425.97 257.57 53330.66 88888.00 2016-01-24 16:28:56.911 024 15426.04 257.60 53330.65 88888.00 2016-01-24 16:28:57.411 024 15426.08 257.58 53330.69 88888.00 2016-01-24 16:28:57.911 024 15426.08 257.58 53330.67 88888.00 2016-01-24 16:28:58.411 024 15426.12 257.51 53330.73 88888.00 2016-01-24 16:28:58.911 024 15426.10 257.51 53330.82 88888.00 2016-01-24 16:28:59.411 024 15426.17 257.62 53330.74 88888.00 2016-01-24 16:28:59.911 024 15426.22 257.63 53330.74 88888.00 2016-01-24 16:29:00.411 024 15426.21 257.68 53330.68 88888.00 2016-01-24 16:29:00.911 024 15426.25 257.71 53330.65 88888.00 2016-01-24 16:29:01.411 024 15426.22 257.72 53330.65 88888.00 2016-01-24 16:29:01.911 024 15426.24 257.71 53330.65 88888.00 2016-01-24 16:29:02.411 024 15426.22 257.71 53330.72 88888.00 2016-01-24 16:29:02.911 024 15426.24 257.75 53330.74 88888.00 2016-01-24 16:29:03.411 024 15426.24 257.77 53330.80 88888.00 2016-01-24 16:29:03.911 024 15426.27 257.81 53330.82 88888.00 2016-01-24 16:29:04.411 024 15426.35 257.74 53330.82 88888.00 2016-01-24 16:29:04.911 024 15426.33 257.75 53330.88 88888.00 2016-01-24 16:29:05.411 024 15426.35 257.77 53330.74 88888.00 2016-01-24 16:29:05.911 024 15426.30 257.74 53330.74 88888.00 2016-01-24 16:29:06.411 024 15426.33 257.65 53330.76 88888.00 2016-01-24 16:29:06.911 024 15426.32 257.66 53330.77 88888.00 2016-01-24 16:29:07.411 024 15426.37 257.76 53330.75 88888.00 2016-01-24 16:29:07.911 024 15426.35 257.80 53330.76 88888.00 2016-01-24 16:29:08.411 024 15426.33 257.83 53330.81 88888.00 2016-01-24 16:29:08.911 024 15426.41 257.82 53330.79 88888.00 2016-01-24 16:29:09.411 024 15426.33 257.80 53330.79 88888.00 2016-01-24 16:29:09.911 024 15426.33 257.82 53330.80 88888.00 2016-01-24 16:29:10.411 024 15426.27 257.82 53330.83 88888.00 2016-01-24 16:29:10.911 024 15426.37 257.79 53330.82 88888.00 2016-01-24 16:29:11.411 024 15426.36 257.73 53330.88 88888.00 2016-01-24 16:29:11.911 024 15426.40 257.71 53330.84 88888.00 2016-01-24 16:29:12.411 024 15426.41 257.74 53330.81 88888.00 2016-01-24 16:29:12.911 024 15426.35 257.79 53330.81 88888.00 2016-01-24 16:29:13.411 024 15426.37 257.80 53330.82 88888.00 2016-01-24 16:29:13.911 024 15426.34 257.80 53330.74 88888.00 2016-01-24 16:29:14.411 024 15426.40 257.80 53330.73 88888.00 2016-01-24 16:29:14.911 024 15426.33 257.81 53330.80 88888.00 2016-01-24 16:29:15.411 024 15426.37 257.81 53330.75 88888.00 2016-01-24 16:29:15.911 024 15426.34 257.79 53330.84 88888.00 2016-01-24 16:29:16.411 024 15426.35 257.79 53330.87 88888.00 2016-01-24 16:29:16.911 024 15426.36 257.81 53330.89 88888.00 2016-01-24 16:29:17.411 024 15426.39 257.86 53330.87 88888.00 2016-01-24 16:29:17.911 024 15426.35 257.86 53330.86 88888.00 2016-01-24 16:29:18.411 024 15426.24 257.98 53330.85 88888.00 2016-01-24 16:29:18.911 024 15426.25 258.06 53330.85 88888.00 2016-01-24 16:29:19.411 024 15426.19 258.06 53330.86 88888.00 2016-01-24 16:29:19.911 024 15426.25 258.03 53330.80 88888.00 2016-01-24 16:29:20.411 024 15426.17 258.05 53330.92 88888.00 2016-01-24 16:29:20.911 024 15426.19 258.07 53330.89 88888.00 2016-01-24 16:29:21.411 024 15426.16 258.07 53330.95 88888.00 2016-01-24 16:29:21.911 024 15426.14 258.11 53330.95 88888.00 2016-01-24 16:29:22.411 024 15426.19 258.15 53331.00 88888.00 2016-01-24 16:29:22.911 024 15426.14 258.17 53330.99 88888.00 2016-01-24 16:29:23.411 024 15426.14 258.19 53330.95 88888.00 2016-01-24 16:29:23.911 024 15426.04 258.19 53331.06 88888.00 2016-01-24 16:29:24.411 024 15426.09 258.18 53331.06 88888.00 2016-01-24 16:29:24.911 024 15426.07 258.16 53331.08 88888.00 2016-01-24 16:29:25.411 024 15426.06 258.17 53331.01 88888.00 2016-01-24 16:29:25.911 024 15426.06 258.05 53331.00 88888.00 2016-01-24 16:29:26.411 024 15425.98 257.98 53330.88 88888.00 2016-01-24 16:29:26.911 024 15426.00 257.97 53330.94 88888.00 2016-01-24 16:29:27.411 024 15425.98 257.86 53331.01 88888.00 2016-01-24 16:29:27.911 024 15426.05 257.79 53330.94 88888.00 2016-01-24 16:29:28.411 024 15426.03 257.70 53331.05 88888.00 2016-01-24 16:29:28.911 024 15426.05 257.79 53331.06 88888.00 2016-01-24 16:29:29.411 024 15426.07 257.79 53331.12 88888.00 2016-01-24 16:29:29.911 024 15426.07 257.84 53331.11 88888.00 2016-01-24 16:29:30.411 024 15426.10 257.92 53331.14 88888.00 2016-01-24 16:29:30.911 024 15426.07 257.90 53331.12 88888.00 2016-01-24 16:29:31.411 024 15426.06 257.91 53331.06 88888.00 2016-01-24 16:29:31.911 024 15425.99 257.91 53331.10 88888.00 2016-01-24 16:29:32.411 024 15426.01 257.91 53331.00 88888.00 2016-01-24 16:29:32.911 024 15425.98 257.93 53331.02 88888.00 2016-01-24 16:29:33.411 024 15426.00 257.94 53331.05 88888.00 2016-01-24 16:29:33.911 024 15426.04 257.93 53331.09 88888.00 2016-01-24 16:29:34.411 024 15426.04 257.97 53331.07 88888.00 2016-01-24 16:29:34.911 024 15426.03 257.93 53331.08 88888.00 2016-01-24 16:29:35.411 024 15425.96 257.92 53331.14 88888.00 2016-01-24 16:29:35.911 024 15426.03 257.93 53331.15 88888.00 2016-01-24 16:29:36.411 024 15425.98 257.96 53331.16 88888.00 2016-01-24 16:29:36.911 024 15426.04 257.94 53331.12 88888.00 2016-01-24 16:29:37.411 024 15425.97 257.98 53331.16 88888.00 2016-01-24 16:29:37.911 024 15425.96 257.96 53331.12 88888.00 2016-01-24 16:29:38.411 024 15425.96 257.92 53331.19 88888.00 2016-01-24 16:29:38.911 024 15425.96 257.96 53331.15 88888.00 2016-01-24 16:29:39.411 024 15425.99 257.94 53331.13 88888.00 2016-01-24 16:29:39.911 024 15425.96 257.92 53331.10 88888.00 2016-01-24 16:29:40.411 024 15426.00 257.89 53331.08 88888.00 2016-01-24 16:29:40.911 024 15425.95 257.92 53331.09 88888.00 2016-01-24 16:29:41.411 024 15426.01 257.88 53331.08 88888.00 2016-01-24 16:29:41.911 024 15425.97 257.85 53331.12 88888.00 2016-01-24 16:29:42.411 024 15425.99 257.84 53331.09 88888.00 2016-01-24 16:29:42.911 024 15426.00 257.88 53331.13 88888.00 2016-01-24 16:29:43.411 024 15425.90 257.86 53331.11 88888.00 2016-01-24 16:29:43.911 024 15425.91 257.75 53331.06 88888.00 2016-01-24 16:29:44.411 024 15425.89 257.66 53331.15 88888.00 2016-01-24 16:29:44.911 024 15425.96 257.65 53331.13 88888.00 2016-01-24 16:29:45.411 024 15425.89 257.74 53331.11 88888.00 2016-01-24 16:29:45.911 024 15425.90 257.81 53331.04 88888.00 2016-01-24 16:29:46.411 024 15425.92 257.85 53331.06 88888.00 2016-01-24 16:29:46.911 024 15425.92 257.83 53331.03 88888.00 2016-01-24 16:29:47.411 024 15426.00 257.77 53331.05 88888.00 2016-01-24 16:29:47.911 024 15425.96 257.79 53331.14 88888.00 2016-01-24 16:29:48.411 024 15426.00 257.77 53331.08 88888.00 2016-01-24 16:29:48.911 024 15425.95 257.77 53331.13 88888.00 2016-01-24 16:29:49.411 024 15425.91 257.77 53331.05 88888.00 2016-01-24 16:29:49.911 024 15425.97 257.77 53331.15 88888.00 2016-01-24 16:29:50.411 024 15425.96 257.74 53331.19 88888.00 2016-01-24 16:29:50.911 024 15425.95 257.70 53331.19 88888.00 2016-01-24 16:29:51.411 024 15425.82 257.71 53331.19 88888.00 2016-01-24 16:29:51.911 024 15425.85 257.71 53331.13 88888.00 2016-01-24 16:29:52.411 024 15425.78 257.72 53331.08 88888.00 2016-01-24 16:29:52.911 024 15425.76 257.74 53331.07 88888.00 2016-01-24 16:29:53.411 024 15425.73 257.74 53331.11 88888.00 2016-01-24 16:29:53.911 024 15425.72 257.73 53331.16 88888.00 2016-01-24 16:29:54.411 024 15425.74 257.70 53331.16 88888.00 2016-01-24 16:29:54.911 024 15425.72 257.71 53331.22 88888.00 2016-01-24 16:29:55.411 024 15425.72 257.67 53331.19 88888.00 2016-01-24 16:29:55.911 024 15425.64 257.66 53331.21 88888.00 2016-01-24 16:29:56.411 024 15425.64 257.66 53331.21 88888.00 2016-01-24 16:29:56.911 024 15425.63 257.64 53331.19 88888.00 2016-01-24 16:29:57.411 024 15425.60 257.63 53331.16 88888.00 2016-01-24 16:29:57.911 024 15425.62 257.59 53331.12 88888.00 2016-01-24 16:29:58.411 024 15425.58 257.57 53331.16 88888.00 2016-01-24 16:29:58.911 024 15425.60 257.57 53331.12 88888.00 2016-01-24 16:29:59.411 024 15425.58 257.54 53331.15 88888.00 2016-01-24 16:29:59.911 024 15425.54 257.54 53331.19 88888.00 2016-01-24 16:30:00.411 024 15425.55 257.54 53331.16 88888.00 2016-01-24 16:30:00.911 024 15425.52 257.55 53331.25 88888.00 2016-01-24 16:30:01.411 024 15425.50 257.58 53331.29 88888.00 2016-01-24 16:30:01.911 024 15425.55 257.59 53331.34 88888.00 2016-01-24 16:30:02.411 024 15425.43 257.55 53331.42 88888.00 2016-01-24 16:30:02.911 024 15425.46 257.53 53331.36 88888.00 2016-01-24 16:30:03.411 024 15425.43 257.51 53331.27 88888.00 2016-01-24 16:30:03.911 024 15425.44 257.45 53331.26 88888.00 2016-01-24 16:30:04.411 024 15425.50 257.44 53331.30 88888.00 2016-01-24 16:30:04.911 024 15425.45 257.38 53331.31 88888.00 2016-01-24 16:30:05.411 024 15425.45 257.33 53331.27 88888.00 2016-01-24 16:30:05.911 024 15425.44 257.38 53331.29 88888.00 2016-01-24 16:30:06.411 024 15425.37 257.38 53331.24 88888.00 2016-01-24 16:30:06.911 024 15425.42 257.31 53331.24 88888.00 2016-01-24 16:30:07.411 024 15425.41 257.30 53331.32 88888.00 2016-01-24 16:30:07.911 024 15425.47 257.29 53331.36 88888.00 2016-01-24 16:30:08.411 024 15425.50 257.25 53331.43 88888.00 2016-01-24 16:30:08.911 024 15425.44 257.28 53331.42 88888.00 2016-01-24 16:30:09.411 024 15425.49 257.22 53331.37 88888.00 2016-01-24 16:30:09.911 024 15425.45 257.20 53331.38 88888.00 2016-01-24 16:30:10.411 024 15425.54 257.19 53331.37 88888.00 2016-01-24 16:40:18.404 024 15447.53 257.44 53310.47 88888.00 2016-01-24 16:40:18.904 024 15426.22 257.42 53330.52 88888.00 2016-01-24 16:40:19.404 024 15424.34 257.40 53332.25 88888.00 2016-01-24 16:40:19.904 024 15424.16 257.41 53332.39 88888.00 2016-01-24 16:40:20.404 024 15424.18 257.44 52915.93 88888.00 2016-01-24 16:40:20.904 024 15424.15 257.44 53166.21 88888.00 2016-01-24 16:40:21.404 024 15424.15 257.42 53310.88 88888.00 2016-01-24 16:40:21.904 024 15424.06 257.37 53330.89 88888.00 2016-01-24 16:40:22.404 024 15424.08 257.28 53332.59 88888.00 2016-01-24 16:40:22.904 024 15424.05 257.27 53332.75 88888.00 2016-01-24 16:40:23.404 024 15424.07 257.27 53332.79 88888.00 2016-01-24 16:40:23.904 024 15424.13 257.23 53332.73 88888.00 2016-01-24 16:40:24.404 024 15424.02 257.24 53332.70 88888.00 2016-01-24 16:40:24.904 024 15424.04 257.21 53332.68 88888.00 2016-01-24 16:40:25.404 024 15424.00 257.20 53332.75 88888.00 2016-01-24 16:40:25.904 024 15424.00 257.16 53332.76 88888.00 2016-01-24 16:40:26.404 024 15423.99 257.18 53332.79 88888.00 2016-01-24 16:40:26.904 024 15423.95 257.19 53332.82 88888.00 2016-01-24 16:40:27.404 024 15423.93 257.16 53332.81 88888.00 2016-01-24 16:40:27.904 024 15423.90 257.21 53332.84 88888.00 2016-01-24 16:40:28.404 024 15423.84 257.19 53332.83 88888.00 2016-01-24 16:40:28.904 024 15423.86 257.18 53332.84 88888.00 2016-01-24 16:40:29.404 024 15423.77 257.21 53332.83 88888.00 2016-01-24 16:40:29.904 024 15423.77 257.21 53332.82 88888.00 2016-01-24 16:40:30.404 024 15423.73 257.14 53332.86 88888.00 2016-01-24 16:40:30.904 024 15423.71 257.14 53332.82 88888.00 2016-01-24 16:40:31.404 024 15423.69 257.15 53332.84 88888.00 2016-01-24 16:40:31.904 024 15423.62 257.16 53332.88 88888.00 2016-01-24 16:40:32.404 024 15423.61 257.20 53332.85 88888.00 2016-01-24 16:40:32.904 024 15423.55 257.20 53332.93 88888.00 2016-01-24 16:40:33.404 024 15423.44 257.19 53332.99 88888.00 2016-01-24 16:40:33.904 024 15423.48 257.20 53332.95 88888.00 2016-01-24 16:40:34.404 024 15423.41 257.19 53333.01 88888.00 2016-01-24 16:40:34.904 024 15423.38 257.18 53333.02 88888.00 2016-01-24 16:40:35.404 024 15423.39 257.20 53332.96 88888.00 2016-01-24 16:40:35.904 024 15423.34 257.19 53332.98 88888.00 2016-01-24 16:40:36.404 024 15423.30 257.22 53332.94 88888.00 2016-01-24 16:40:36.904 024 15423.30 257.23 53332.94 88888.00 2016-01-24 16:40:37.404 024 15423.21 257.22 53333.02 88888.00 2016-01-24 16:40:37.904 024 15423.20 257.21 53332.95 88888.00 2016-01-24 16:40:38.404 024 15423.17 257.18 53332.96 88888.00 2016-01-24 16:40:38.904 024 15423.11 257.19 53333.01 88888.00 2016-01-24 16:40:39.404 024 15423.06 257.20 53333.02 88888.00 2016-01-24 16:40:39.904 024 15423.06 257.22 53332.97 88888.00 2016-01-24 16:40:40.404 024 15423.00 257.19 53332.98 88888.00 2016-01-24 16:40:40.904 024 15422.93 257.19 53333.03 88888.00 2016-01-24 16:40:41.404 024 15422.90 257.16 53333.01 88888.00 2016-01-24 16:40:41.904 024 15422.89 257.18 53333.05 88888.00 2016-01-24 16:40:42.404 024 15422.88 257.18 53333.07 88888.00 2016-01-24 16:40:42.904 024 15422.81 257.18 53333.08 88888.00 2016-01-24 16:40:43.404 024 15422.79 257.21 53333.10 88888.00 2016-01-24 16:40:43.904 024 15422.73 257.18 53333.07 88888.00 2016-01-24 16:40:44.404 024 15422.67 257.19 53333.06 88888.00 2016-01-24 16:40:44.904 024 15422.69 257.22 53333.11 88888.00 2016-01-24 16:40:45.404 024 15422.67 257.27 53333.15 88888.00 2016-01-24 16:40:45.904 024 15422.65 257.27 53333.12 88888.00 2016-01-24 16:40:46.404 024 15422.65 257.33 53333.18 88888.00 2016-01-24 16:40:46.904 024 15422.67 257.38 53333.27 88888.00 2016-01-24 16:40:47.404 024 15422.65 257.44 53333.29 88888.00 2016-01-24 16:40:47.904 024 15422.65 257.44 53333.31 88888.00 2016-01-24 16:40:48.404 024 15422.58 257.46 53333.33 88888.00 2016-01-24 16:40:48.904 024 15422.57 257.47 53333.32 88888.00 2016-01-24 16:40:49.404 024 15422.56 257.48 53333.29 88888.00 2016-01-24 16:40:49.904 024 15422.49 257.51 53333.29 88888.00 2016-01-24 16:40:50.404 024 15422.49 257.58 53333.29 88888.00 2016-01-24 16:40:50.904 024 15422.47 257.64 53333.29 88888.00 2016-01-24 16:40:51.404 024 15422.49 257.68 53333.31 88888.00 2016-01-24 16:40:51.904 024 15422.52 257.75 53333.30 88888.00 2016-01-24 16:40:52.404 024 15422.57 257.83 53333.36 88888.00 2016-01-24 16:40:52.904 024 15422.58 257.89 53333.47 88888.00 2016-01-24 16:40:53.404 024 15422.57 257.97 53333.54 88888.00 2016-01-24 16:40:53.904 024 15422.53 257.98 53333.55 88888.00 2016-01-24 16:40:54.404 024 15422.54 258.08 53333.59 88888.00 2016-01-24 16:40:54.904 024 15422.51 258.23 53333.59 88888.00 2016-01-24 16:40:55.404 024 15422.44 258.32 53333.64 88888.00 2016-01-24 16:40:55.904 024 15422.39 258.37 53333.68 88888.00 2016-01-24 16:40:56.404 024 15422.43 258.39 53333.64 88888.00 2016-01-24 16:40:56.904 024 15422.39 258.48 53333.62 88888.00 2016-01-24 16:40:57.404 024 15422.31 258.55 53333.66 88888.00 2016-01-24 16:40:57.904 024 15422.25 258.63 53333.65 88888.00 2016-01-24 16:40:58.404 024 15422.17 258.72 53333.70 88888.00 2016-01-24 16:40:58.904 024 15422.10 258.77 53333.77 88888.00 2016-01-24 16:40:59.404 024 15422.09 258.83 53333.75 88888.00 2016-01-24 16:40:59.904 024 15422.06 258.91 53333.84 88888.00 2016-01-24 16:41:00.404 024 15421.96 258.97 53333.85 88888.00 2016-01-24 16:41:00.904 024 15421.90 259.04 53333.85 88888.00 2016-01-24 16:41:01.404 024 15421.88 259.11 53333.91 88888.00 2016-01-24 16:41:01.904 024 15421.78 259.18 53333.90 88888.00 2016-01-24 16:41:02.404 024 15421.71 259.24 53333.91 88888.00 2016-01-24 16:41:02.904 024 15421.65 259.29 53333.89 88888.00 2016-01-24 16:41:03.404 024 15421.60 259.34 53333.89 88888.00 2016-01-24 16:41:03.904 024 15421.53 259.38 53333.92 88888.00 2016-01-24 16:41:04.404 024 15421.51 259.43 53333.92 88888.00 2016-01-24 16:41:04.904 024 15421.42 259.53 53333.95 88888.00 2016-01-24 16:41:05.404 024 15421.37 259.58 53333.94 88888.00 2016-01-24 16:41:05.904 024 15421.33 259.65 53334.04 88888.00 2016-01-24 16:41:06.404 024 15421.27 259.72 53334.10 88888.00 2016-01-24 16:41:06.904 024 15421.21 259.76 53334.09 88888.00 2016-01-24 16:41:07.404 024 15421.19 259.79 53334.12 88888.00 2016-01-24 16:41:07.904 024 15421.11 259.78 53334.10 88888.00 2016-01-24 16:41:08.404 024 15421.01 259.78 53334.11 88888.00 2016-01-24 16:41:08.904 024 15420.92 259.82 53334.12 88888.00 2016-01-24 16:41:09.404 024 15420.93 259.88 53334.10 88888.00 2016-01-24 16:41:09.904 024 15420.93 259.89 53334.07 88888.00 2016-01-24 16:41:10.404 024 15420.90 259.91 53334.07 88888.00 2016-01-24 16:41:10.904 024 15420.93 259.93 53334.13 88888.00 2016-01-24 16:41:11.404 024 15420.91 259.97 53334.19 88888.00 2016-01-24 16:41:11.904 024 15420.92 259.96 53334.19 88888.00 2016-01-24 16:41:12.404 024 15420.95 259.93 53334.14 88888.00 2016-01-24 16:41:12.904 024 15420.98 259.96 53334.15 88888.00 2016-01-24 16:41:13.404 024 15420.98 259.95 53334.15 88888.00 2016-01-24 16:41:13.904 024 15420.98 259.93 53334.15 88888.00 2016-01-24 16:41:14.404 024 15421.04 259.86 53334.11 88888.00 2016-01-24 16:41:14.904 024 15421.13 259.79 53334.05 88888.00 2016-01-24 16:41:15.404 024 15421.25 259.74 53333.99 88888.00 2016-01-24 16:41:15.904 024 15421.29 259.66 53333.97 88888.00 2016-01-24 16:41:16.404 024 15421.31 259.61 53334.00 88888.00 2016-01-24 16:41:16.904 024 15421.38 259.57 53333.93 88888.00 2016-01-24 16:41:17.404 024 15421.39 259.48 53333.85 88888.00 2016-01-24 16:41:17.904 024 15421.46 259.43 53333.83 88888.00 2016-01-24 16:41:18.404 024 15421.54 259.39 53333.83 88888.00 2016-01-24 16:41:18.904 024 15421.60 259.30 53333.83 88888.00 2016-01-24 16:41:19.404 024 15421.63 259.19 53333.79 88888.00 2016-01-24 16:41:19.904 024 15421.69 259.05 53333.75 88888.00 2016-01-24 16:41:20.404 024 15421.69 258.96 53333.71 88888.00 2016-01-24 16:41:20.904 024 15421.78 258.84 53333.68 88888.00 2016-01-24 16:41:21.404 024 15421.84 258.69 53333.57 88888.00 2016-01-24 16:41:21.904 024 15421.91 258.61 53333.56 88888.00 2016-01-24 16:41:22.404 024 15421.96 258.48 53333.57 88888.00 2016-01-24 16:41:22.904 024 15422.00 258.36 53333.52 88888.00 2016-01-24 16:41:23.404 024 15422.01 258.15 53333.39 88888.00 2016-01-24 16:41:23.904 024 15422.09 257.96 53333.34 88888.00 2016-01-24 16:41:24.404 024 15422.15 257.81 53333.31 88888.00 2016-01-24 16:41:24.904 024 15422.22 257.65 53333.24 88888.00 2016-01-24 16:41:25.404 024 15422.33 257.51 53333.21 88888.00 2016-01-24 16:41:25.904 024 15422.45 257.39 53333.17 88888.00 2016-01-24 16:41:26.404 024 15422.48 257.18 53333.11 88888.00 2016-01-24 16:41:26.904 024 15422.51 257.04 53333.08 88888.00 2016-01-24 16:41:27.404 024 15422.55 256.87 53333.02 88888.00 2016-01-24 16:41:27.904 024 15422.63 256.71 53332.94 88888.00 2016-01-24 16:41:28.404 024 15422.71 256.63 53332.91 88888.00 2016-01-24 16:41:28.904 024 15422.73 256.49 53332.85 88888.00 2016-01-24 16:41:29.404 024 15422.85 256.37 53332.67 88888.00 2016-01-24 16:41:29.904 024 15422.97 256.20 53332.64 88888.00 2016-01-24 16:41:30.404 024 15423.05 256.00 53332.58 88888.00 2016-01-24 16:41:30.904 024 15423.15 255.89 53332.50 88888.00 2016-01-24 16:41:31.404 024 15423.19 255.80 53332.44 88888.00 2016-01-24 16:41:31.904 024 15423.33 255.68 53332.47 88888.00 2016-01-24 16:41:32.404 024 15423.46 255.55 53332.52 88888.00 2016-01-24 16:41:32.904 024 15423.57 255.42 53332.52 88888.00 2016-01-24 16:41:33.404 024 15423.66 255.32 53332.48 88888.00 2016-01-24 16:41:33.904 024 15423.71 255.21 53332.40 88888.00 2016-01-24 16:41:34.404 024 15423.84 255.05 53332.37 88888.00 2016-01-24 16:41:34.904 024 15423.99 254.92 53332.34 88888.00 2016-01-24 16:41:35.404 024 15424.07 254.88 53332.26 88888.00 2016-01-24 16:41:35.904 024 15424.17 254.73 53332.21 88888.00 2016-01-24 16:41:36.404 024 15424.31 254.62 53332.15 88888.00 2016-01-24 16:41:36.904 024 15424.38 254.51 53332.16 88888.00 2016-01-24 16:41:37.404 024 15424.43 254.38 53332.14 88888.00 2016-01-24 16:41:37.904 024 15424.51 254.35 53332.20 88888.00 2016-01-24 16:41:38.404 024 15424.56 254.30 53332.16 88888.00 2016-01-24 16:41:38.904 024 15424.68 254.19 53332.11 88888.00 2016-01-24 16:41:39.404 024 15424.66 254.13 53332.15 88888.00 2016-01-24 16:41:39.904 024 15424.77 254.03 53332.09 88888.00 2016-01-24 16:41:40.404 024 15424.77 253.95 53332.10 88888.00 2016-01-24 16:41:40.904 024 15424.80 253.91 53332.06 88888.00 2016-01-24 16:41:41.404 024 15424.89 254.02 53332.01 88888.00 2016-01-24 16:41:41.904 024 15424.83 254.08 53331.97 88888.00 2016-01-24 16:41:42.404 024 15424.91 254.10 53331.95 88888.00 2016-01-24 16:41:42.904 024 15424.84 254.12 53331.93 88888.00 2016-01-24 16:41:43.404 024 15424.84 254.11 53331.92 88888.00 2016-01-24 16:41:43.904 024 15424.86 254.09 53331.94 88888.00 2016-01-24 16:41:44.404 024 15424.83 254.00 53331.98 88888.00 2016-01-24 16:41:44.904 024 15424.91 253.91 53332.06 88888.00 2016-01-24 16:41:45.404 024 15424.81 253.88 53332.12 88888.00 2016-01-24 16:41:45.904 024 15424.80 253.86 53332.07 88888.00 2016-01-24 16:41:46.404 024 15424.74 253.88 53332.07 88888.00 2016-01-24 16:41:46.904 024 15424.73 253.91 53332.11 88888.00 2016-01-24 16:41:47.404 024 15424.71 253.91 53332.16 88888.00 2016-01-24 16:41:47.904 024 15424.60 253.92 53332.25 88888.00 2016-01-24 16:41:48.404 024 15424.61 253.94 53332.26 88888.00 2016-01-24 16:41:48.904 024 15424.51 253.97 53332.31 88888.00 2016-01-24 16:41:49.404 024 15424.51 253.97 53332.29 88888.00 2016-01-24 16:41:49.904 024 15424.55 253.99 53332.25 88888.00 2016-01-24 16:41:50.404 024 15424.47 254.01 53332.31 88888.00 2016-01-24 16:41:50.904 024 15424.59 254.05 53332.31 88888.00 2016-01-24 16:41:51.404 024 15424.48 254.07 53332.37 88888.00 2016-01-24 16:41:51.904 024 15424.44 254.07 53332.37 88888.00 2016-01-24 16:41:52.404 024 15424.41 254.08 53332.44 88888.00 2016-01-24 16:41:52.904 024 15424.37 254.13 53332.47 88888.00 2016-01-24 16:41:53.404 024 15424.42 254.16 53332.48 88888.00 2016-01-24 16:41:53.904 024 15424.35 254.19 53332.50 88888.00 2016-01-24 16:41:54.404 024 15424.38 254.22 53332.51 88888.00 2016-01-24 16:41:54.904 024 15424.29 254.26 53332.52 88888.00 2016-01-24 16:41:55.404 024 15424.34 254.28 53332.49 88888.00 2016-01-24 16:41:55.904 024 15424.34 254.35 53332.57 88888.00 2016-01-24 16:41:56.404 024 15424.31 254.37 53332.57 88888.00 2016-01-24 16:41:56.904 024 15424.26 254.37 53332.58 88888.00 2016-01-24 16:41:57.404 024 15424.20 254.36 53332.62 88888.00 2016-01-24 16:41:57.904 024 15424.29 254.40 53332.64 88888.00 2016-01-24 16:41:58.404 024 15424.25 254.43 53332.73 88888.00 2016-01-24 16:41:58.904 024 15424.28 254.43 53332.70 88888.00 2016-01-24 16:41:59.404 024 15424.29 254.44 53332.77 88888.00 2016-01-24 16:41:59.904 024 15424.29 254.46 53332.75 88888.00 2016-01-24 16:42:00.404 024 15424.38 254.46 53332.77 88888.00 2016-01-24 16:42:00.904 024 15424.38 254.46 53332.76 88888.00 2016-01-24 16:42:01.404 024 15424.44 254.48 53332.73 88888.00 2016-01-24 16:42:01.904 024 15424.41 254.50 53332.74 88888.00 2016-01-24 16:42:02.404 024 15424.51 254.44 53332.65 88888.00 2016-01-24 16:42:02.904 024 15424.50 254.42 53332.57 88888.00 2016-01-24 16:42:03.404 024 15424.55 254.40 53332.52 88888.00 2016-01-24 16:42:03.904 024 15424.56 254.39 53332.63 88888.00 2016-01-24 16:42:04.404 024 15424.66 254.37 53332.66 88888.00 2016-01-24 16:42:04.904 024 15424.73 254.34 53332.75 88888.00 2016-01-24 16:42:05.404 024 15424.86 254.30 53332.72 88888.00 2016-01-24 16:42:05.904 024 15424.83 254.34 53332.73 88888.00 2016-01-24 16:42:06.404 024 15424.99 254.30 53332.63 88888.00 2016-01-24 16:42:06.904 024 15424.99 254.28 53332.69 88888.00 2016-01-24 16:42:07.404 024 15425.15 254.23 53332.67 88888.00 2016-01-24 16:42:07.904 024 15425.10 254.26 53332.68 88888.00 2016-01-24 16:42:08.404 024 15425.14 254.20 53332.65 88888.00 2016-01-24 16:42:08.904 024 15425.07 254.18 53332.58 88888.00 2016-01-24 16:42:09.404 024 15425.10 254.16 53332.53 88888.00 2016-01-24 16:42:09.904 024 15425.14 254.17 53332.49 88888.00 2016-01-24 16:42:10.404 024 15425.14 254.18 53332.49 88888.00 2016-01-24 16:42:10.904 024 15425.13 254.21 53332.47 88888.00 2016-01-24 16:42:11.404 024 15425.11 254.20 53332.58 88888.00 2016-01-24 16:42:11.904 024 15425.13 254.25 53332.59 88888.00 2016-01-24 16:42:12.404 024 15424.97 254.31 53332.73 88888.00 2016-01-24 16:42:12.904 024 15425.01 254.36 53332.63 88888.00 2016-01-24 16:42:13.404 024 15424.89 254.40 53332.69 88888.00 2016-01-24 16:42:13.904 024 15424.91 254.46 53332.73 88888.00 2016-01-24 16:42:14.404 024 15424.78 254.53 53332.77 88888.00 2016-01-24 16:42:14.904 024 15424.81 254.62 53332.70 88888.00 2016-01-24 16:42:15.404 024 15424.64 254.71 53332.65 88888.00 2016-01-24 16:42:15.904 024 15424.60 254.77 53332.63 88888.00 2016-01-24 16:42:16.404 024 15424.50 254.87 53332.73 88888.00 2016-01-24 16:42:16.904 024 15424.47 254.92 53332.73 88888.00 2016-01-24 16:42:17.404 024 15424.34 255.08 53332.85 88888.00 2016-01-24 16:42:17.904 024 15424.32 255.26 53332.94 88888.00 2016-01-24 16:42:18.404 024 15424.19 255.41 53333.09 88888.00 2016-01-24 16:42:18.904 024 15424.13 255.54 53333.07 88888.00 2016-01-24 16:42:19.404 024 15423.99 255.66 53333.09 88888.00 2016-01-24 16:42:19.904 024 15423.89 255.78 53333.10 88888.00 2016-01-24 16:42:20.404 024 15423.82 255.92 53333.14 88888.00 2016-01-24 16:42:20.904 024 15423.78 256.08 53333.19 88888.00 2016-01-24 16:42:21.404 024 15423.73 256.24 53333.19 88888.00 2016-01-24 16:42:21.904 024 15423.60 256.37 53333.23 88888.00 2016-01-24 16:42:22.404 024 15423.57 256.51 53333.24 88888.00 2016-01-24 16:42:22.904 024 15423.47 256.65 53333.31 88888.00 2016-01-24 16:42:23.404 024 15423.38 256.77 53333.33 88888.00 2016-01-24 16:42:23.904 024 15423.38 256.86 53333.44 88888.00 2016-01-24 16:42:24.404 024 15423.28 256.97 53333.51 88888.00 2016-01-24 16:42:24.904 024 15423.30 257.06 53333.57 88888.00 2016-01-24 16:42:25.404 024 15423.21 257.19 53333.64 88888.00 2016-01-24 16:42:25.904 024 15423.25 257.32 53333.72 88888.00 2016-01-24 16:42:26.404 024 15423.19 257.37 53333.77 88888.00 2016-01-24 16:42:26.904 024 15423.17 257.44 53333.74 88888.00 2016-01-24 16:42:27.404 024 15423.16 257.57 53333.78 88888.00 2016-01-24 16:42:27.904 024 15423.10 257.71 53333.71 88888.00 2016-01-24 16:42:28.404 024 15423.14 257.80 53333.63 88888.00 2016-01-24 16:42:28.904 024 15423.07 257.86 53333.64 88888.00 2016-01-24 16:42:29.404 024 15423.11 257.79 53333.63 88888.00 2016-01-24 16:42:29.904 024 15423.11 257.90 53333.63 88888.00 2016-01-24 16:42:30.404 024 15423.09 258.02 53333.70 88888.00 2016-01-24 16:42:30.904 024 15423.12 258.10 53333.74 88888.00 2016-01-24 16:42:31.404 024 15423.08 258.24 53333.77 88888.00 2016-01-24 16:42:31.904 024 15423.11 258.31 53333.76 88888.00 2016-01-24 16:42:32.404 024 15423.03 258.37 53333.78 88888.00 2016-01-24 16:42:32.904 024 15423.09 258.43 53333.71 88888.00 2016-01-24 16:42:33.404 024 15423.07 258.51 53333.73 88888.00 2016-01-24 16:42:33.904 024 15423.09 258.55 53333.69 88888.00 2016-01-24 16:42:34.404 024 15423.14 258.59 53333.70 88888.00 2016-01-24 16:42:34.904 024 15423.11 258.65 53333.67 88888.00 2016-01-24 16:42:35.404 024 15423.18 258.70 53333.58 88888.00 2016-01-24 16:42:35.904 024 15423.12 258.77 53333.62 88888.00 2016-01-24 16:42:36.404 024 15423.12 258.79 53333.56 88888.00 2016-01-24 16:42:36.904 024 15423.16 258.79 53333.62 88888.00 2016-01-24 16:42:37.404 024 15423.14 258.85 53333.65 88888.00 2016-01-24 16:42:37.904 024 15423.12 258.93 53333.70 88888.00 2016-01-24 16:42:38.404 024 15423.08 259.01 53333.75 88888.00 2016-01-24 16:42:38.904 024 15423.16 259.05 53333.72 88888.00 2016-01-24 16:42:39.404 024 15423.05 259.10 53333.71 88888.00 2016-01-24 16:42:39.904 024 15423.07 259.18 53333.67 88888.00 2016-01-24 16:42:40.404 024 15423.03 259.24 53333.72 88888.00 2016-01-24 16:42:40.904 024 15423.00 259.28 53333.71 88888.00 2016-01-24 16:42:41.404 024 15423.02 259.34 53333.66 88888.00 2016-01-24 16:42:41.904 024 15422.99 259.44 53333.67 88888.00 2016-01-24 16:42:42.404 024 15423.00 259.50 53333.68 88888.00 2016-01-24 16:42:42.904 024 15422.93 259.61 53333.69 88888.00 2016-01-24 16:42:43.404 024 15422.99 259.66 53333.69 88888.00 2016-01-24 16:42:43.904 024 15423.05 259.69 53333.73 88888.00 2016-01-24 16:42:44.404 024 15422.99 259.75 53333.72 88888.00 2016-01-24 16:42:44.904 024 15423.05 259.80 53333.69 88888.00 2016-01-24 16:42:45.404 024 15423.05 259.84 53333.80 88888.00 2016-01-24 16:42:45.904 024 15423.09 259.84 53333.77 88888.00 2016-01-24 16:42:46.404 024 15423.08 259.91 53333.78 88888.00 2016-01-24 16:42:46.904 024 15423.08 260.00 53333.78 88888.00 2016-01-24 16:42:47.404 024 15423.16 260.05 53333.75 88888.00 2016-01-24 16:42:47.904 024 15423.07 260.16 53333.69 88888.00 2016-01-24 16:42:48.404 024 15423.14 260.24 53333.65 88888.00 2016-01-24 16:42:48.904 024 15423.21 260.28 53333.64 88888.00 2016-01-24 16:42:49.404 024 15423.27 260.30 53333.55 88888.00 2016-01-24 16:42:49.904 024 15423.26 260.33 53333.59 88888.00 2016-01-24 16:42:50.404 024 15423.28 260.40 53333.62 88888.00 2016-01-24 16:42:50.904 024 15423.34 260.48 53333.63 88888.00 2016-01-24 16:42:51.404 024 15423.30 260.53 53333.64 88888.00 2016-01-24 16:42:51.904 024 15423.36 260.53 53333.62 88888.00 2016-01-24 16:42:52.404 024 15423.28 260.59 53333.62 88888.00 2016-01-24 16:42:52.904 024 15423.38 260.65 53333.54 88888.00 2016-01-24 16:42:53.404 024 15423.38 260.69 53333.57 88888.00 2016-01-24 16:42:53.904 024 15423.42 260.71 53333.58 88888.00 2016-01-24 16:42:54.404 024 15423.45 260.75 53333.57 88888.00 2016-01-24 16:42:54.904 024 15423.44 260.77 53333.49 88888.00 2016-01-24 16:42:55.404 024 15423.50 260.83 53333.46 88888.00 2016-01-24 16:42:55.904 024 15423.41 260.88 53333.47 88888.00 2016-01-24 16:42:56.404 024 15423.45 260.88 53333.43 88888.00 2016-01-24 16:42:56.904 024 15423.45 260.92 53333.47 88888.00 2016-01-24 16:42:57.404 024 15423.48 260.91 53333.50 88888.00 2016-01-24 16:42:57.904 024 15423.47 260.93 53333.52 88888.00 2016-01-24 16:42:58.404 024 15423.48 261.00 53333.52 88888.00 2016-01-24 16:42:58.904 024 15423.45 261.04 53333.52 88888.00 2016-01-24 16:42:59.404 024 15423.39 261.09 53333.57 88888.00 2016-01-24 16:42:59.904 024 15423.39 261.10 53333.56 88888.00 2016-01-24 16:43:00.404 024 15423.35 261.11 53333.55 88888.00 2016-01-24 16:43:00.904 024 15423.48 261.14 53333.50 88888.00 2016-01-24 16:43:01.404 024 15423.43 261.16 53333.47 88888.00 2016-01-24 16:43:01.904 024 15423.39 261.12 53333.39 88888.00 2016-01-24 16:43:02.404 024 15423.38 261.17 53333.36 88888.00 2016-01-24 16:43:02.904 024 15423.36 261.18 53333.36 88888.00 2016-01-24 16:43:03.404 024 15423.36 261.20 53333.39 88888.00 2016-01-24 16:43:03.904 024 15423.35 261.28 53333.44 88888.00 2016-01-24 16:43:04.404 024 15423.36 261.23 53333.46 88888.00 2016-01-24 16:43:04.904 024 15423.33 261.26 53333.49 88888.00 2016-01-24 16:43:05.404 024 15423.36 261.26 53333.44 88888.00 2016-01-24 16:43:05.904 024 15423.39 261.30 53333.47 88888.00 2016-01-24 16:43:06.404 024 15423.33 261.35 53333.46 88888.00 2016-01-24 16:43:06.904 024 15423.36 261.30 53333.45 88888.00 2016-01-24 16:43:07.404 024 15423.26 261.26 53333.43 88888.00 2016-01-24 16:43:07.904 024 15423.34 261.38 53333.38 88888.00 2016-01-24 16:43:08.404 024 15423.35 261.49 53333.46 88888.00 2016-01-24 16:43:08.904 024 15423.34 261.52 53333.42 88888.00 2016-01-24 16:43:09.404 024 15423.29 261.52 53333.43 88888.00 2016-01-24 16:43:09.904 024 15423.25 261.55 53333.42 88888.00 2016-01-24 16:43:10.404 024 15423.30 261.55 53333.45 88888.00 2016-01-24 16:43:10.904 024 15423.27 261.55 53333.50 88888.00 2016-01-24 16:43:11.404 024 15423.34 261.56 53333.43 88888.00 2016-01-24 16:43:11.904 024 15423.32 261.59 53333.42 88888.00 2016-01-24 16:43:12.404 024 15423.25 261.60 53333.38 88888.00 2016-01-24 16:43:12.904 024 15423.26 261.49 53333.41 88888.00 2016-01-24 16:43:13.404 024 15423.25 261.47 53333.38 88888.00 2016-01-24 16:43:13.904 024 15423.24 261.44 53333.37 88888.00 2016-01-24 16:43:14.404 024 15423.21 261.44 53333.38 88888.00 2016-01-24 16:43:14.904 024 15423.23 261.48 53333.36 88888.00 2016-01-24 16:43:15.404 024 15423.21 261.51 53333.33 88888.00 2016-01-24 16:43:15.904 024 15423.17 261.56 53333.41 88888.00 2016-01-24 16:43:16.404 024 15423.16 261.48 53333.38 88888.00 2016-01-24 16:43:16.904 024 15423.24 261.49 53333.39 88888.00 2016-01-24 16:43:17.404 024 15423.18 261.59 53333.41 88888.00 2016-01-24 16:43:17.904 024 15423.21 261.63 53333.46 88888.00 2016-01-24 16:43:18.404 024 15423.20 261.64 53333.47 88888.00 2016-01-24 16:43:18.904 024 15423.20 261.66 53333.45 88888.00 2016-01-24 16:43:19.404 024 15423.16 261.66 53333.47 88888.00 2016-01-24 16:43:19.904 024 15423.11 261.65 53333.42 88888.00 2016-01-24 16:43:20.404 024 15423.18 261.70 53333.43 88888.00 2016-01-24 16:43:20.904 024 15423.15 261.77 53333.50 88888.00 2016-01-24 16:43:21.404 024 15423.15 261.74 53333.46 88888.00 2016-01-24 16:43:21.904 024 15423.16 261.74 53333.43 88888.00 2016-01-24 16:43:22.404 024 15423.16 261.71 53333.41 88888.00 2016-01-24 16:43:22.904 024 15423.19 261.70 53333.37 88888.00 2016-01-24 16:43:23.404 024 15423.15 261.70 53333.47 88888.00 2016-01-24 16:43:23.904 024 15423.18 261.70 53333.50 88888.00 2016-01-24 16:43:24.404 024 15423.23 261.64 53333.55 88888.00 2016-01-24 16:43:24.904 024 15423.15 261.57 53333.48 88888.00 2016-01-24 16:43:25.404 024 15423.12 261.55 53333.42 88888.00 2016-01-24 16:43:25.904 024 15423.12 261.62 53333.49 88888.00 2016-01-24 16:43:26.404 024 15423.14 261.64 53333.49 88888.00 2016-01-24 16:43:26.904 024 15423.19 261.66 53333.52 88888.00 2016-01-24 16:43:27.404 024 15423.11 261.68 53333.49 88888.00 2016-01-24 16:43:27.904 024 15423.06 261.66 53333.46 88888.00 2016-01-24 16:43:28.404 024 15423.02 261.62 53333.42 88888.00 2016-01-24 16:43:28.904 024 15422.98 261.57 53333.44 88888.00 2016-01-24 16:43:29.404 024 15422.98 261.54 53333.46 88888.00 2016-01-24 16:43:29.904 024 15422.92 261.54 53333.42 88888.00 2016-01-24 16:43:30.404 024 15423.00 261.55 53333.45 88888.00 2016-01-24 16:43:30.904 024 15423.02 261.52 53333.49 88888.00 2016-01-24 16:43:31.404 024 15422.97 261.54 53333.57 88888.00 2016-01-24 16:43:31.904 024 15422.99 261.48 53333.51 88888.00 2016-01-24 16:43:32.404 024 15422.98 261.44 53333.46 88888.00 2016-01-24 16:43:32.904 024 15422.90 261.43 53333.50 88888.00 2016-01-24 16:43:33.404 024 15422.91 261.43 53333.52 88888.00 2016-01-24 16:43:33.904 024 15422.81 261.40 53333.56 88888.00 2016-01-24 16:43:34.404 024 15422.67 261.40 53333.53 88888.00 2016-01-24 16:43:34.904 024 15422.65 261.38 53333.52 88888.00 2016-01-24 16:43:35.404 024 15422.63 261.34 53333.53 88888.00 2016-01-24 16:43:35.904 024 15422.64 261.33 53333.52 88888.00 2016-01-24 16:43:36.404 024 15422.62 261.31 53333.55 88888.00 2016-01-24 16:43:36.904 024 15422.58 261.28 53333.61 88888.00 2016-01-24 16:43:37.404 024 15422.61 261.28 53333.66 88888.00 2016-01-24 16:43:37.904 024 15422.53 261.26 53333.62 88888.00 2016-01-24 16:43:38.404 024 15422.47 261.21 53333.65 88888.00 2016-01-24 16:43:38.904 024 15422.47 261.19 53333.68 88888.00 2016-01-24 16:43:39.404 024 15422.40 261.20 53333.70 88888.00 2016-01-24 16:43:39.904 024 15422.34 261.17 53333.69 88888.00 2016-01-24 16:43:40.404 024 15422.27 261.13 53333.65 88888.00 2016-01-24 16:43:40.904 024 15422.22 261.11 53333.65 88888.00 2016-01-24 16:43:41.404 024 15422.19 261.10 53333.65 88888.00 2016-01-24 16:43:41.904 024 15422.16 261.08 53333.65 88888.00 2016-01-24 16:43:42.404 024 15422.14 261.07 53333.69 88888.00 2016-01-24 16:43:42.904 024 15422.11 261.10 53333.74 88888.00 2016-01-24 16:43:43.404 024 15422.07 261.09 53333.79 88888.00 2016-01-24 16:43:43.904 024 15422.02 261.05 53333.79 88888.00 2016-01-24 16:43:44.404 024 15421.94 261.04 53333.77 88888.00 2016-01-24 16:43:44.904 024 15421.92 261.01 53333.79 88888.00 2016-01-24 16:43:45.404 024 15421.90 260.97 53333.83 88888.00 2016-01-24 16:43:45.904 024 15421.90 260.99 53333.80 88888.00 2016-01-24 16:43:46.404 024 15421.82 261.00 53333.83 88888.00 2016-01-24 16:43:46.904 024 15421.72 260.95 53333.80 88888.00 2016-01-24 16:43:47.404 024 15421.66 260.95 53333.80 88888.00 2016-01-24 16:43:47.904 024 15421.66 260.97 53333.80 88888.00 2016-01-24 16:43:48.404 024 15421.60 260.96 53333.80 88888.00 2016-01-24 16:43:48.904 024 15421.62 260.94 53333.86 88888.00 2016-01-24 16:43:49.404 024 15421.60 260.95 53333.87 88888.00 2016-01-24 16:43:49.904 024 15421.64 260.91 53333.94 88888.00 2016-01-24 16:43:50.404 024 15421.61 260.86 53333.99 88888.00 2016-01-24 16:43:50.904 024 15421.55 260.82 53333.96 88888.00 2016-01-24 16:43:51.404 024 15421.54 260.82 53333.98 88888.00 2016-01-24 16:43:51.904 024 15421.55 260.75 53333.94 88888.00 2016-01-24 16:43:52.404 024 15421.48 260.73 53333.98 88888.00 2016-01-24 16:43:52.904 024 15421.46 260.71 53333.95 88888.00 2016-01-24 16:43:53.404 024 15421.45 260.73 53333.92 88888.00 2016-01-24 16:43:53.904 024 15421.37 260.68 53333.91 88888.00 2016-01-24 16:43:54.404 024 15421.27 260.68 53333.90 88888.00 2016-01-24 16:43:54.904 024 15421.20 260.70 53333.92 88888.00 2016-01-24 16:43:55.404 024 15421.20 260.73 53333.96 88888.00 2016-01-24 16:43:55.904 024 15421.13 260.68 53333.97 88888.00 2016-01-24 16:43:56.404 024 15421.13 260.64 53333.91 88888.00 2016-01-24 16:43:56.904 024 15421.13 260.59 53333.88 88888.00 2016-01-24 16:43:57.404 024 15421.02 260.59 53333.91 88888.00 2016-01-24 16:43:57.904 024 15421.00 260.61 53333.96 88888.00 2016-01-24 16:43:58.404 024 15420.98 260.62 53333.95 88888.00 2016-01-24 16:43:58.904 024 15420.91 260.60 53333.98 88888.00 2016-01-24 16:43:59.404 024 15420.89 260.57 53333.96 88888.00 2016-01-24 16:43:59.904 024 15420.83 260.51 53333.96 88888.00 2016-01-24 16:44:00.404 024 15420.76 260.53 53333.98 88888.00 2016-01-24 16:44:00.904 024 15420.72 260.53 53333.97 88888.00 2016-01-24 16:44:01.404 024 15420.72 260.53 53334.02 88888.00 2016-01-24 16:44:01.904 024 15420.63 260.52 53334.08 88888.00 2016-01-24 16:44:02.404 024 15420.59 260.51 53334.09 88888.00 2016-01-24 16:44:02.904 024 15420.62 260.50 53334.11 88888.00 2016-01-24 16:44:03.404 024 15420.55 260.55 53334.15 88888.00 2016-01-24 16:44:03.904 024 15420.48 260.52 53334.15 88888.00 2016-01-24 16:44:04.404 024 15420.46 260.47 53334.12 88888.00 2016-01-24 16:44:04.904 024 15420.40 260.47 53334.13 88888.00 2016-01-24 16:44:05.404 024 15420.31 260.48 53334.12 88888.00 2016-01-24 16:44:05.904 024 15420.30 260.55 53334.11 88888.00 2016-01-24 16:44:06.404 024 15420.23 260.57 53334.09 88888.00 2016-01-24 16:44:06.904 024 15420.25 260.55 53334.11 88888.00 2016-01-24 16:44:07.404 024 15420.16 260.53 53334.11 88888.00 2016-01-24 16:44:07.904 024 15420.10 260.56 53334.14 88888.00 2016-01-24 16:44:08.404 024 15420.07 260.61 53334.23 88888.00 2016-01-24 16:44:08.904 024 15420.02 260.58 53334.30 88888.00 2016-01-24 16:44:09.404 024 15419.98 260.60 53334.33 88888.00 2016-01-24 16:44:09.904 024 15419.90 260.67 53334.31 88888.00 2016-01-24 16:44:10.404 024 15419.83 260.69 53334.31 88888.00 2016-01-24 16:44:10.904 024 15419.80 260.67 53334.38 88888.00 2016-01-24 16:44:11.404 024 15419.74 260.67 53334.43 88888.00 2016-01-24 16:44:11.904 024 15419.74 260.65 53334.42 88888.00 2016-01-24 16:44:12.404 024 15419.66 260.65 53334.44 88888.00 2016-01-24 16:44:12.904 024 15419.62 260.70 53334.46 88888.00 2016-01-24 16:44:13.404 024 15419.50 260.69 53334.47 88888.00 2016-01-24 16:44:13.904 024 15419.47 260.73 53334.45 88888.00 2016-01-24 16:44:14.404 024 15419.44 260.78 53334.49 88888.00 2016-01-24 16:44:14.904 024 15419.44 260.86 53334.51 88888.00 2016-01-24 16:44:15.404 024 15419.39 260.88 53334.58 88888.00 2016-01-24 16:44:15.904 024 15419.41 260.88 53334.66 88888.00 2016-01-24 16:44:16.404 024 15419.44 260.87 53334.66 88888.00 2016-01-24 16:44:16.904 024 15419.37 260.82 53334.66 88888.00 2016-01-24 16:44:17.404 024 15419.30 260.86 53334.72 88888.00 2016-01-24 16:44:17.904 024 15419.29 260.90 53334.70 88888.00 2016-01-24 16:44:18.404 024 15419.28 260.95 53334.70 88888.00 2016-01-24 16:44:18.904 024 15419.26 261.00 53334.67 88888.00 2016-01-24 16:44:19.404 024 15419.23 261.00 53334.67 88888.00 2016-01-24 16:44:19.904 024 15419.21 261.04 53334.66 88888.00 2016-01-24 16:44:20.404 024 15419.23 261.05 53334.66 88888.00 2016-01-24 16:44:20.904 024 15419.25 261.07 53334.67 88888.00 2016-01-24 16:44:21.404 024 15419.18 261.10 53334.65 88888.00 2016-01-24 16:44:21.904 024 15419.13 261.09 53334.65 88888.00 2016-01-24 16:44:22.404 024 15419.13 261.11 53334.68 88888.00 2016-01-24 16:44:22.904 024 15419.14 261.11 53334.71 88888.00 2016-01-24 16:44:23.404 024 15419.12 261.16 53334.69 88888.00 2016-01-24 16:44:23.904 024 15419.12 261.14 53334.68 88888.00 2016-01-24 16:44:24.404 024 15419.05 261.13 53334.73 88888.00 2016-01-24 16:44:24.904 024 15418.99 261.11 53334.72 88888.00 2016-01-24 16:44:25.404 024 15418.98 261.09 53334.70 88888.00 2016-01-24 16:44:25.904 024 15418.99 261.11 53334.68 88888.00 2016-01-24 16:44:26.404 024 15418.94 261.10 53334.69 88888.00 2016-01-24 16:44:26.904 024 15418.93 261.13 53334.68 88888.00 2016-01-24 16:44:27.404 024 15418.90 261.16 53334.67 88888.00 2016-01-24 16:44:27.904 024 15418.90 261.17 53334.70 88888.00 2016-01-24 16:44:28.404 024 15418.90 261.17 53334.73 88888.00 2016-01-24 16:44:28.904 024 15418.90 261.20 53334.74 88888.00 2016-01-24 16:44:29.404 024 15418.87 261.21 53334.67 88888.00 2016-01-24 16:44:29.904 024 15418.86 261.20 53334.69 88888.00 2016-01-24 16:44:30.404 024 15418.83 261.21 53334.76 88888.00 2016-01-24 16:44:30.904 024 15418.80 261.17 53334.79 88888.00 2016-01-24 16:44:31.404 024 15418.80 261.16 53334.78 88888.00 2016-01-24 16:44:31.904 024 15418.77 261.13 53334.75 88888.00 2016-01-24 16:44:32.404 024 15418.76 261.13 53334.70 88888.00 2016-01-24 16:44:32.904 024 15418.74 261.16 53334.69 88888.00 2016-01-24 16:44:33.404 024 15418.78 261.18 53334.68 88888.00 2016-01-24 16:44:33.904 024 15418.77 261.18 53334.75 88888.00 2016-01-24 16:44:34.404 024 15418.75 261.16 53334.78 88888.00 2016-01-24 16:44:34.904 024 15418.72 261.19 53334.73 88888.00 2016-01-24 16:44:35.405 024 15418.73 261.19 53334.75 88888.00 2016-01-24 16:44:35.905 024 15418.72 261.16 53334.69 88888.00 2016-01-24 16:44:36.405 024 15418.67 261.14 53334.70 88888.00 2016-01-24 16:44:36.905 024 15418.69 261.16 53334.69 88888.00 2016-01-24 16:44:37.405 024 15418.66 261.17 53334.65 88888.00 2016-01-24 16:44:37.905 024 15418.60 261.16 53334.60 88888.00 2016-01-24 16:44:38.405 024 15418.62 261.16 53334.57 88888.00 2016-01-24 16:44:38.905 024 15418.65 261.18 53334.54 88888.00 2016-01-24 16:44:39.405 024 15418.69 261.21 53334.62 88888.00 2016-01-24 16:44:39.905 024 15418.71 261.19 53334.66 88888.00 2016-01-24 16:44:40.405 024 15418.66 261.13 53334.62 88888.00 2016-01-24 16:44:40.905 024 15418.69 261.13 53334.57 88888.00 2016-01-24 16:44:41.405 024 15418.77 261.13 53334.55 88888.00 2016-01-24 16:44:41.905 024 15418.85 261.16 53334.52 88888.00 2016-01-24 16:44:42.405 024 15418.81 261.17 53334.50 88888.00 2016-01-24 16:44:42.905 024 15418.80 261.12 53334.47 88888.00 2016-01-24 16:44:43.405 024 15418.82 261.16 53334.44 88888.00 2016-01-24 16:44:43.905 024 15418.91 261.19 53334.37 88888.00 2016-01-24 16:44:44.405 024 15418.94 261.12 53334.39 88888.00 2016-01-24 16:44:44.905 024 15418.96 261.12 53334.42 88888.00 2016-01-24 16:44:45.405 024 15418.99 261.16 53334.42 88888.00 2016-01-24 16:44:45.905 024 15418.98 261.16 53334.35 88888.00 2016-01-24 16:44:46.405 024 15419.01 261.14 53334.27 88888.00 2016-01-24 16:44:46.905 024 15419.02 261.14 53334.22 88888.00 2016-01-24 16:44:47.405 024 15419.08 261.17 53334.20 88888.00 2016-01-24 16:44:47.905 024 15419.17 261.16 53334.26 88888.00 2016-01-24 16:44:48.405 024 15419.16 261.16 53334.24 88888.00 2016-01-24 16:44:48.905 024 15419.19 261.13 53334.32 88888.00 2016-01-24 16:44:49.405 024 15419.26 261.16 53334.29 88888.00 2016-01-24 16:44:49.905 024 15419.32 261.17 53334.29 88888.00 2016-01-24 16:44:50.405 024 15419.30 261.13 53334.28 88888.00 2016-01-24 16:44:50.905 024 15419.35 261.13 53334.19 88888.00 2016-01-24 16:44:51.405 024 15419.40 261.14 53334.17 88888.00 2016-01-24 16:44:51.905 024 15419.44 261.17 53334.14 88888.00 2016-01-24 16:44:52.405 024 15419.48 261.14 53334.11 88888.00 2016-01-24 16:44:52.905 024 15419.52 261.14 53334.11 88888.00 2016-01-24 16:44:53.405 024 15419.52 261.13 53334.05 88888.00 2016-01-24 16:44:53.905 024 15419.53 261.13 53334.08 88888.00 2016-01-24 16:44:54.405 024 15419.55 261.16 53334.07 88888.00 2016-01-24 16:44:54.905 024 15419.59 261.16 53334.06 88888.00 2016-01-24 16:44:55.405 024 15419.61 261.11 53334.03 88888.00 2016-01-24 16:44:55.905 024 15419.62 261.09 53333.99 88888.00 2016-01-24 16:44:56.405 024 15419.58 261.04 53333.95 88888.00 2016-01-24 16:44:56.905 024 15419.61 261.04 53333.94 88888.00 2016-01-24 16:44:57.405 024 15419.62 261.03 53333.92 88888.00 2016-01-24 16:44:57.905 024 15419.62 261.02 53333.88 88888.00 2016-01-24 16:44:58.405 024 15419.65 261.03 53333.84 88888.00 2016-01-24 16:44:58.905 024 15419.64 261.04 53333.86 88888.00 2016-01-24 16:44:59.405 024 15419.66 261.03 53333.80 88888.00 2016-01-24 16:44:59.905 024 15419.70 261.01 53333.82 88888.00 2016-01-24 16:45:00.405 024 15419.72 261.00 53333.84 88888.00 2016-01-24 16:45:00.905 024 15419.70 261.00 53333.85 88888.00 2016-01-24 16:45:01.405 024 15419.70 261.04 53333.87 88888.00 2016-01-24 16:45:01.905 024 15419.67 260.97 53333.86 88888.00 2016-01-24 16:45:02.405 024 15419.74 260.96 53333.84 88888.00 2016-01-24 16:45:02.905 024 15419.72 260.95 53333.84 88888.00 2016-01-24 16:45:03.405 024 15419.73 260.92 53333.82 88888.00 2016-01-24 16:45:03.905 024 15419.73 260.91 53333.77 88888.00 2016-01-24 16:45:04.405 024 15419.74 260.90 53333.72 88888.00 2016-01-24 16:45:04.905 024 15419.71 260.87 53333.72 88888.00 2016-01-24 16:45:05.405 024 15419.73 260.86 53333.73 88888.00 2016-01-24 16:45:05.905 024 15419.72 260.85 53333.76 88888.00 2016-01-24 16:45:06.405 024 15419.77 260.79 53333.73 88888.00 2016-01-24 16:45:06.905 024 15419.79 260.79 53333.72 88888.00 2016-01-24 16:45:07.405 024 15419.81 260.79 53333.70 88888.00 2016-01-24 16:45:07.905 024 15419.83 260.85 53333.66 88888.00 2016-01-24 16:45:08.405 024 15419.89 260.85 53333.66 88888.00 2016-01-24 16:45:08.905 024 15419.94 260.82 53333.69 88888.00 2016-01-24 16:45:09.405 024 15419.98 260.75 53333.65 88888.00 2016-01-24 16:45:09.905 024 15420.07 260.75 53333.59 88888.00 2016-01-24 16:45:10.405 024 15420.09 260.73 53333.55 88888.00 2016-01-24 16:45:10.905 024 15420.18 260.71 53333.50 88888.00 2016-01-24 16:45:11.405 024 15420.18 260.70 53333.49 88888.00 2016-01-24 16:45:11.905 024 15420.23 260.74 53333.52 88888.00 2016-01-24 16:45:12.405 024 15420.35 260.69 53333.51 88888.00 2016-01-24 16:45:12.905 024 15420.43 260.66 53333.56 88888.00 2016-01-24 16:45:13.405 024 15420.45 260.66 53333.58 88888.00 2016-01-24 16:45:13.905 024 15420.49 260.64 53333.57 88888.00 2016-01-24 16:45:14.405 024 15420.54 260.61 53333.55 88888.00 2016-01-24 16:45:14.905 024 15420.53 260.60 53333.50 88888.00 2016-01-24 16:45:15.405 024 15420.57 260.57 53333.50 88888.00 2016-01-24 16:45:15.905 024 15420.65 260.52 53333.47 88888.00 2016-01-24 16:45:16.405 024 15420.71 260.48 53333.42 88888.00 2016-01-24 16:45:16.905 024 15420.75 260.49 53333.32 88888.00 2016-01-24 16:45:17.405 024 15420.83 260.50 53333.30 88888.00 2016-01-24 16:45:17.905 024 15420.93 260.48 53333.34 88888.00 2016-01-24 16:45:18.405 024 15420.97 260.44 53333.34 88888.00 2016-01-24 16:45:18.905 024 15421.00 260.41 53333.37 88888.00 2016-01-24 16:45:19.405 024 15421.01 260.36 53333.41 88888.00 2016-01-24 16:45:19.905 024 15421.06 260.39 53333.33 88888.00 2016-01-24 16:45:20.405 024 15421.15 260.38 53333.25 88888.00 2016-01-24 16:45:20.905 024 15421.16 260.38 53333.33 88888.00 2016-01-24 16:45:21.405 024 15421.17 260.40 53333.34 88888.00 2016-01-24 16:45:21.905 024 15421.16 260.41 53333.30 88888.00 2016-01-24 16:45:22.405 024 15421.19 260.39 53333.29 88888.00 2016-01-24 16:45:22.905 024 15421.24 260.41 53333.27 88888.00 2016-01-24 16:45:23.405 024 15421.21 260.36 53333.25 88888.00 2016-01-24 16:45:23.905 024 15421.18 260.36 53333.17 88888.00 2016-01-24 16:45:24.405 024 15421.22 260.36 53333.17 88888.00 2016-01-24 16:45:24.905 024 15421.22 260.42 53333.17 88888.00 2016-01-24 16:45:25.405 024 15421.17 260.41 53333.19 88888.00 2016-01-24 16:45:25.905 024 15421.17 260.40 53333.17 88888.00 2016-01-24 16:45:26.405 024 15421.19 260.42 53333.15 88888.00 2016-01-24 16:45:26.905 024 15421.22 260.45 53333.17 88888.00 2016-01-24 16:45:27.405 024 15421.28 260.47 53333.18 88888.00 2016-01-24 16:45:27.905 024 15421.34 260.43 53333.21 88888.00 2016-01-24 16:45:28.405 024 15421.34 260.45 53333.16 88888.00 2016-01-24 16:45:28.905 024 15421.31 260.48 53333.17 88888.00 2016-01-24 16:45:29.405 024 15421.34 260.47 53333.18 88888.00 2016-01-24 16:45:29.905 024 15421.42 260.49 53333.15 88888.00 2016-01-24 16:45:30.405 024 15421.45 260.50 53333.12 88888.00 2016-01-24 16:45:30.905 024 15421.42 260.50 53333.11 88888.00 2016-01-24 16:45:31.405 024 15421.42 260.48 53333.07 88888.00 2016-01-24 16:45:31.905 024 15421.45 260.50 53333.05 88888.00 2016-01-24 16:45:32.405 024 15421.54 260.49 53333.06 88888.00 2016-01-24 16:45:32.905 024 15421.60 260.48 53333.14 88888.00 2016-01-24 16:45:33.405 024 15421.63 260.47 53333.15 88888.00 2016-01-24 16:45:33.905 024 15421.67 260.41 53333.12 88888.00 2016-01-24 16:45:34.405 024 15421.71 260.40 53333.12 88888.00 2016-01-24 16:45:34.905 024 15421.71 260.41 53333.10 88888.00 2016-01-24 16:45:35.405 024 15421.80 260.41 53333.11 88888.00 2016-01-24 16:45:35.905 024 15421.84 260.39 53333.12 88888.00 2016-01-24 16:45:36.405 024 15421.89 260.33 53333.08 88888.00 2016-01-24 16:45:36.905 024 15421.93 260.31 53333.01 88888.00 2016-01-24 16:45:37.405 024 15421.90 260.34 53332.95 88888.00 2016-01-24 16:45:37.905 024 15421.92 260.32 53332.93 88888.00 2016-01-24 16:45:38.405 024 15421.96 260.27 53332.95 88888.00 2016-01-24 16:45:38.905 024 15421.98 260.24 53333.01 88888.00 2016-01-24 16:45:39.405 024 15422.01 260.27 53333.04 88888.00 2016-01-24 16:45:39.905 024 15422.02 260.23 53333.03 88888.00 2016-01-24 16:45:40.405 024 15422.05 260.24 53333.02 88888.00 2016-01-24 16:45:40.905 024 15422.08 260.26 53332.94 88888.00 2016-01-24 16:45:41.405 024 15422.10 260.23 53332.93 88888.00 2016-01-24 16:45:41.905 024 15422.14 260.21 53333.02 88888.00 2016-01-24 16:45:42.405 024 15422.10 260.21 53333.02 88888.00 2016-01-24 16:45:42.905 024 15422.08 260.24 53333.01 88888.00 2016-01-24 16:45:43.405 024 15422.05 260.23 53332.99 88888.00 2016-01-24 16:45:43.905 024 15422.08 260.25 53333.04 88888.00 2016-01-24 16:45:44.405 024 15422.09 260.32 53333.11 88888.00 2016-01-24 16:45:44.905 024 15422.07 260.38 53333.11 88888.00 2016-01-24 16:45:45.405 024 15422.05 260.44 53333.11 88888.00 2016-01-24 16:45:45.905 024 15422.07 260.47 53333.12 88888.00 2016-01-24 16:45:46.405 024 15422.09 260.51 53333.09 88888.00 2016-01-24 16:45:46.905 024 15422.07 260.56 53333.09 88888.00 2016-01-24 16:45:47.405 024 15422.01 260.60 53333.07 88888.00 2016-01-24 16:45:47.905 024 15421.97 260.66 53333.09 88888.00 2016-01-24 16:45:48.405 024 15421.92 260.67 53333.15 88888.00 2016-01-24 16:45:48.905 024 15421.96 260.71 53333.10 88888.00 2016-01-24 16:45:49.405 024 15421.93 260.77 53333.10 88888.00 2016-01-24 16:45:49.905 024 15421.94 260.79 53333.08 88888.00 2016-01-24 16:45:50.405 024 15421.91 260.82 53333.06 88888.00 2016-01-24 16:45:50.905 024 15421.89 260.87 53333.12 88888.00 2016-01-24 16:45:51.405 024 15421.87 260.96 53333.17 88888.00 2016-01-24 16:45:51.905 024 15421.90 261.03 53333.25 88888.00 2016-01-24 16:45:52.405 024 15421.94 261.07 53333.28 88888.00 2016-01-24 16:45:52.905 024 15421.94 261.16 53333.24 88888.00 2016-01-24 16:45:53.405 024 15421.88 261.23 53333.26 88888.00 2016-01-24 16:45:53.905 024 15421.84 261.23 53333.33 88888.00 2016-01-24 16:45:54.405 024 15421.91 261.27 53333.30 88888.00 2016-01-24 16:45:54.905 024 15421.96 261.34 53333.24 88888.00 2016-01-24 16:45:55.405 024 15421.90 261.44 53333.21 88888.00 2016-01-24 16:45:55.905 024 15421.84 261.48 53333.21 88888.00 2016-01-24 16:45:56.405 024 15421.81 261.51 53333.27 88888.00 2016-01-24 16:45:56.905 024 15421.79 261.59 53333.32 88888.00 2016-01-24 16:45:57.405 024 15421.75 261.68 53333.35 88888.00 2016-01-24 16:45:57.905 024 15421.74 261.72 53333.43 88888.00 2016-01-24 16:45:58.405 024 15421.71 261.74 53333.45 88888.00 2016-01-24 16:45:58.905 024 15421.71 261.78 53333.46 88888.00 2016-01-24 16:45:59.405 024 15421.65 261.82 53333.44 88888.00 2016-01-24 16:45:59.905 024 15421.62 261.92 53333.48 88888.00 2016-01-24 16:46:00.405 024 15421.60 261.97 53333.49 88888.00 2016-01-24 16:46:00.905 024 15421.58 262.02 53333.56 88888.00 2016-01-24 16:46:01.405 024 15421.58 262.07 53333.56 88888.00 2016-01-24 16:46:01.905 024 15421.57 262.12 53333.52 88888.00 2016-01-24 16:46:02.405 024 15421.57 262.11 53333.56 88888.00 2016-01-24 16:46:02.905 024 15421.61 262.03 53333.58 88888.00 2016-01-24 16:46:03.405 024 15421.58 262.07 53333.58 88888.00 2016-01-24 16:46:03.905 024 15421.53 262.12 53333.58 88888.00 2016-01-24 16:46:04.405 024 15421.51 262.14 53333.62 88888.00 2016-01-24 16:46:04.905 024 15421.48 262.17 53333.67 88888.00 2016-01-24 16:46:05.405 024 15421.43 262.21 53333.64 88888.00 2016-01-24 16:46:05.905 024 15421.39 262.24 53333.68 88888.00 2016-01-24 16:46:06.405 024 15421.39 262.25 53333.69 88888.00 2016-01-24 16:46:06.905 024 15421.36 262.28 53333.72 88888.00 2016-01-24 16:46:07.405 024 15421.34 262.31 53333.74 88888.00 2016-01-24 16:46:07.905 024 15421.31 262.38 53333.74 88888.00 2016-01-24 16:46:08.405 024 15421.33 262.41 53333.75 88888.00 2016-01-24 16:46:08.905 024 15421.35 262.40 53333.77 88888.00 2016-01-24 16:46:09.405 024 15421.30 262.43 53333.79 88888.00 2016-01-24 16:46:09.905 024 15421.29 262.48 53333.85 88888.00 2016-01-24 16:46:10.405 024 15421.22 262.49 53333.84 88888.00 2016-01-24 16:46:10.905 024 15421.20 262.55 53333.84 88888.00 2016-01-24 16:46:11.405 024 15421.25 262.61 53333.84 88888.00 2016-01-24 16:46:11.905 024 15421.27 262.64 53333.88 88888.00 2016-01-24 16:46:12.405 024 15421.22 262.68 53333.90 88888.00 2016-01-24 16:46:12.905 024 15421.18 262.70 53333.90 88888.00 2016-01-24 16:46:13.405 024 15421.12 262.74 53333.89 88888.00 2016-01-24 16:46:13.905 024 15421.15 262.76 53333.90 88888.00 2016-01-24 16:46:14.405 024 15421.09 262.81 53333.86 88888.00 2016-01-24 16:46:14.905 024 15421.08 262.86 53333.84 88888.00 2016-01-24 16:46:15.405 024 15421.04 262.89 53333.85 88888.00 2016-01-24 16:46:15.905 024 15421.04 262.94 53333.86 88888.00 2016-01-24 16:46:16.405 024 15420.98 262.97 53333.91 88888.00 2016-01-24 16:46:16.905 024 15420.97 263.01 53333.95 88888.00 2016-01-24 16:46:17.405 024 15420.91 263.06 53333.97 88888.00 2016-01-24 16:46:17.905 024 15420.86 263.09 53334.06 88888.00 2016-01-24 16:46:18.405 024 15420.81 263.12 53334.11 88888.00 2016-01-24 16:46:18.905 024 15420.80 263.21 53334.13 88888.00 2016-01-24 16:46:19.405 024 15420.79 263.21 53334.05 88888.00 2016-01-24 16:46:19.905 024 15420.76 263.27 53334.04 88888.00 2016-01-24 16:46:20.405 024 15420.79 263.28 53334.16 88888.00 2016-01-24 16:46:20.905 024 15420.79 263.29 53334.10 88888.00 2016-01-24 16:46:21.405 024 15420.75 263.30 53334.06 88888.00 2016-01-24 16:46:21.905 024 15420.80 263.30 53334.07 88888.00 2016-01-24 16:46:22.405 024 15420.77 263.36 53334.07 88888.00 2016-01-24 16:46:22.905 024 15420.74 263.39 53334.04 88888.00 2016-01-24 16:46:23.405 024 15420.76 263.41 53334.03 88888.00 2016-01-24 16:46:23.905 024 15420.82 263.39 53334.06 88888.00 2016-01-24 16:46:24.405 024 15420.81 263.43 53334.10 88888.00 2016-01-24 16:46:24.905 024 15420.82 263.47 53334.11 88888.00 2016-01-24 16:46:25.405 024 15420.80 263.54 53334.13 88888.00 2016-01-24 16:46:25.905 024 15420.84 263.58 53334.18 88888.00 2016-01-24 16:46:26.405 024 15420.86 263.60 53334.19 88888.00 2016-01-24 16:46:26.905 024 15420.88 263.62 53334.19 88888.00 2016-01-24 16:46:27.405 024 15420.86 263.58 53334.14 88888.00 2016-01-24 16:46:27.905 024 15420.85 263.60 53334.07 88888.00 2016-01-24 16:46:28.405 024 15420.83 263.59 53334.13 88888.00 2016-01-24 16:46:28.905 024 15420.86 263.59 53334.15 88888.00 2016-01-24 16:46:29.405 024 15420.95 263.72 53334.16 88888.00 2016-01-24 16:46:29.905 024 15420.97 263.82 53334.22 88888.00 2016-01-24 16:46:30.405 024 15421.00 263.81 53334.18 88888.00 2016-01-24 16:46:30.905 024 15421.08 263.81 53334.18 88888.00 2016-01-24 16:46:31.405 024 15421.06 263.76 53334.16 88888.00 2016-01-24 16:46:31.905 024 15421.06 263.79 53334.18 88888.00 2016-01-24 16:46:32.405 024 15421.06 263.80 53334.24 88888.00 2016-01-24 16:46:32.905 024 15421.09 263.80 53334.14 88888.00 2016-01-24 16:46:33.405 024 15421.12 263.78 53334.10 88888.00 2016-01-24 16:46:33.905 024 15421.13 263.73 53334.07 88888.00 2016-01-24 16:46:34.405 024 15421.17 263.67 53334.05 88888.00 2016-01-24 16:46:34.905 024 15421.17 263.55 53334.03 88888.00 2016-01-24 16:46:35.405 024 15421.17 263.50 53334.06 88888.00 2016-01-24 16:46:35.905 024 15421.20 263.56 53334.09 88888.00 2016-01-24 16:46:36.405 024 15421.20 263.53 53334.06 88888.00 2016-01-24 16:46:36.905 024 15421.20 263.52 53334.02 88888.00 2016-01-24 16:46:37.405 024 15421.16 263.56 53334.09 88888.00 2016-01-24 16:46:37.905 024 15421.22 263.56 53334.09 88888.00 2016-01-24 16:46:38.405 024 15421.21 263.55 53334.07 88888.00 2016-01-24 16:46:38.905 024 15421.18 263.54 53334.05 88888.00 2016-01-24 16:46:39.405 024 15421.16 263.46 53334.03 88888.00 2016-01-24 16:46:39.905 024 15421.15 263.52 53334.05 88888.00 2016-01-24 16:46:40.405 024 15421.16 263.56 53334.06 88888.00 2016-01-24 16:46:40.905 024 15421.07 263.56 53334.06 88888.00 2016-01-24 16:46:41.405 024 15421.02 263.52 53334.12 88888.00 2016-01-24 16:46:41.905 024 15421.01 263.55 53334.11 88888.00 2016-01-24 16:46:42.405 024 15421.06 263.52 53334.07 88888.00 2016-01-24 16:46:42.905 024 15421.00 263.50 53334.05 88888.00 2016-01-24 16:46:43.405 024 15420.93 263.55 53334.07 88888.00 2016-01-24 16:46:43.905 024 15420.85 263.55 53334.07 88888.00 2016-01-24 16:46:44.405 024 15420.82 263.51 53334.02 88888.00 2016-01-24 16:46:44.905 024 15420.79 263.45 53334.04 88888.00 2016-01-24 16:46:45.405 024 15420.76 263.45 53334.06 88888.00 2016-01-24 16:46:45.905 024 15420.71 263.49 53334.12 88888.00 2016-01-24 16:46:46.405 024 15420.67 263.47 53334.16 88888.00 2016-01-24 16:46:46.905 024 15420.61 263.46 53334.19 88888.00 2016-01-24 16:46:47.405 024 15420.64 263.47 53334.17 88888.00 2016-01-24 16:46:47.905 024 15420.61 263.46 53334.17 88888.00 2016-01-24 16:46:48.405 024 15420.57 263.46 53334.20 88888.00 2016-01-24 16:46:48.905 024 15420.49 263.49 53334.28 88888.00 2016-01-24 16:46:49.405 024 15420.47 263.47 53334.27 88888.00 2016-01-24 16:46:49.905 024 15420.48 263.51 53334.30 88888.00 2016-01-24 16:46:50.405 024 15420.49 263.50 53334.34 88888.00 2016-01-24 16:46:50.905 024 15420.49 263.49 53334.33 88888.00 2016-01-24 16:46:51.405 024 15420.50 263.50 53334.30 88888.00 2016-01-24 16:46:51.905 024 15420.52 263.51 53334.29 88888.00 2016-01-24 16:46:52.405 024 15420.54 263.51 53334.29 88888.00 2016-01-24 16:46:52.905 024 15420.54 263.50 53334.25 88888.00 2016-01-24 16:46:53.405 024 15420.53 263.47 53334.24 88888.00 2016-01-24 16:46:53.905 024 15420.54 263.49 53334.26 88888.00 2016-01-24 16:46:54.405 024 15420.56 263.51 53334.26 88888.00 2016-01-24 16:46:54.905 024 15420.61 263.51 53334.31 88888.00 2016-01-24 16:46:55.405 024 15420.57 263.49 53334.34 88888.00 2016-01-24 16:46:55.905 024 15420.57 263.42 53334.36 88888.00 2016-01-24 16:46:56.405 024 15420.62 263.39 53334.34 88888.00 2016-01-24 16:46:56.905 024 15420.63 263.37 53334.34 88888.00 2016-01-24 16:46:57.405 024 15420.66 263.39 53334.37 88888.00 2016-01-24 16:46:57.905 024 15420.66 263.41 53334.38 88888.00 2016-01-24 16:46:58.405 024 15420.70 263.24 53334.40 88888.00 2016-01-24 16:46:58.905 024 15420.68 263.16 53334.31 88888.00 2016-01-24 16:46:59.405 024 15420.67 263.13 53334.30 88888.00 2016-01-24 16:46:59.905 024 15420.66 263.13 53334.27 88888.00 2016-01-24 16:47:00.405 024 15420.63 263.11 53334.25 88888.00 2016-01-24 16:47:00.905 024 15420.59 263.11 53334.25 88888.00 2016-01-24 16:47:01.405 024 15420.61 263.09 53334.29 88888.00 2016-01-24 16:47:01.905 024 15420.62 263.04 53334.26 88888.00 2016-01-24 16:47:02.405 024 15420.55 263.03 53334.24 88888.00 2016-01-24 16:47:02.905 024 15420.52 263.01 53334.16 88888.00 2016-01-24 16:47:03.405 024 15420.56 263.02 53334.19 88888.00 2016-01-24 16:47:03.905 024 15420.58 263.02 53334.19 88888.00 2016-01-24 16:47:04.405 024 15420.49 263.01 53334.17 88888.00 2016-01-24 16:47:04.905 024 15420.44 263.03 53334.13 88888.00 2016-01-24 16:47:05.405 024 15420.44 263.02 53334.12 88888.00 2016-01-24 16:47:05.905 024 15420.41 263.02 53334.18 88888.00 2016-01-24 16:47:06.405 024 15420.41 263.02 53334.18 88888.00 2016-01-24 16:47:06.905 024 15420.40 262.98 53334.24 88888.00 2016-01-24 16:47:07.405 024 15420.40 262.99 53334.27 88888.00 2016-01-24 16:47:07.905 024 15420.38 263.00 53334.28 88888.00 2016-01-24 16:47:08.405 024 15420.34 262.98 53334.26 88888.00 2016-01-24 16:47:08.905 024 15420.34 262.95 53334.28 88888.00 2016-01-24 16:47:09.405 024 15420.31 262.97 53334.27 88888.00 2016-01-24 16:47:09.905 024 15420.28 262.95 53334.19 88888.00 2016-01-24 16:47:10.405 024 15420.23 262.92 53334.25 88888.00 2016-01-24 16:47:10.905 024 15420.20 262.87 53334.26 88888.00 2016-01-24 16:47:11.405 024 15420.16 262.89 53334.18 88888.00 2016-01-24 16:47:11.905 024 15420.08 262.90 53334.25 88888.00 2016-01-24 16:47:12.405 024 15420.05 262.87 53334.27 88888.00 2016-01-24 16:47:12.905 024 15420.04 262.81 53334.27 88888.00 2016-01-24 16:47:13.405 024 15419.98 262.82 53334.29 88888.00 2016-01-24 16:47:13.905 024 15419.95 262.83 53334.30 88888.00 2016-01-24 16:47:14.405 024 15419.85 262.76 53334.34 88888.00 2016-01-24 16:47:14.905 024 15419.83 262.73 53334.38 88888.00 2016-01-24 16:47:15.405 024 15419.77 262.74 53334.33 88888.00 2016-01-24 16:47:15.905 024 15419.80 262.77 53334.27 88888.00 2016-01-24 16:47:16.405 024 15419.77 262.81 53334.27 88888.00 2016-01-24 16:47:16.905 024 15419.70 262.78 53334.28 88888.00 2016-01-24 16:47:17.405 024 15419.68 262.73 53334.28 88888.00 2016-01-24 16:47:17.905 024 15419.62 262.68 53334.28 88888.00 2016-01-24 16:47:18.405 024 15419.62 262.64 53334.28 88888.00 2016-01-24 16:47:18.905 024 15419.65 262.66 53334.28 88888.00 2016-01-24 16:47:19.405 024 15419.68 262.67 53334.29 88888.00 2016-01-24 16:47:19.905 024 15419.72 262.64 53334.29 88888.00 2016-01-24 16:47:20.405 024 15419.70 262.57 53334.30 88888.00 2016-01-24 16:47:20.905 024 15419.68 262.56 53334.30 88888.00 2016-01-24 16:47:21.405 024 15419.67 262.58 53334.33 88888.00 2016-01-24 16:47:21.905 024 15419.70 262.55 53334.31 88888.00 2016-01-24 16:47:22.405 024 15419.67 262.47 53334.31 88888.00 2016-01-24 16:47:22.905 024 15419.67 262.48 53334.32 88888.00 2016-01-24 16:47:23.405 024 15419.72 262.48 53334.24 88888.00 2016-01-24 16:47:23.905 024 15419.70 262.46 53334.18 88888.00 2016-01-24 16:47:24.405 024 15419.74 262.40 53334.16 88888.00 2016-01-24 16:47:24.905 024 15419.73 262.37 53334.16 88888.00 2016-01-24 16:47:25.405 024 15419.75 262.32 53334.13 88888.00 2016-01-24 16:47:25.905 024 15419.74 262.28 53334.11 88888.00 2016-01-24 16:47:26.405 024 15419.76 262.20 53334.16 88888.00 2016-01-24 16:47:26.905 024 15419.76 262.15 53334.11 88888.00 2016-01-24 16:47:27.405 024 15419.79 262.07 53334.11 88888.00 2016-01-24 16:47:27.905 024 15419.84 262.04 53334.12 88888.00 2016-01-24 16:47:28.405 024 15419.83 262.05 53334.14 88888.00 2016-01-24 16:47:28.905 024 15419.85 262.06 53334.11 88888.00 2016-01-24 16:47:29.405 024 15419.92 262.05 53334.11 88888.00 2016-01-24 16:47:29.905 024 15419.91 262.00 53334.07 88888.00 2016-01-24 16:47:30.405 024 15419.85 261.92 53334.00 88888.00 2016-01-24 16:47:30.905 024 15419.85 261.88 53333.96 88888.00 2016-01-24 16:47:31.405 024 15419.88 261.85 53333.97 88888.00 2016-01-24 16:47:31.905 024 15419.95 261.86 53333.93 88888.00 2016-01-24 16:47:32.405 024 15419.97 261.86 53333.89 88888.00 2016-01-24 16:47:32.905 024 15420.01 261.86 53333.94 88888.00 2016-01-24 16:47:33.405 024 15420.07 261.85 53333.93 88888.00 2016-01-24 16:47:33.905 024 15420.08 261.85 53333.92 88888.00 2016-01-24 16:47:34.405 024 15420.12 261.82 53333.90 88888.00 2016-01-24 16:47:34.905 024 15420.14 261.79 53333.91 88888.00 2016-01-24 16:47:35.405 024 15420.14 261.76 53333.87 88888.00 2016-01-24 16:47:35.905 024 15420.13 261.79 53333.88 88888.00 2016-01-24 16:47:36.405 024 15420.18 261.78 53333.88 88888.00 2016-01-24 16:47:36.905 024 15420.18 261.74 53333.83 88888.00 2016-01-24 16:47:37.405 024 15420.21 261.77 53333.85 88888.00 2016-01-24 16:47:37.905 024 15420.25 261.74 53333.88 88888.00 2016-01-24 16:47:38.405 024 15420.25 261.79 53333.84 88888.00 2016-01-24 16:47:38.905 024 15420.22 261.83 53333.87 88888.00 2016-01-24 16:47:39.405 024 15420.20 261.87 53333.87 88888.00 2016-01-24 16:47:39.905 024 15420.17 261.90 53333.89 88888.00 2016-01-24 16:47:40.405 024 15420.16 261.95 53333.90 88888.00 2016-01-24 16:47:40.905 024 15420.16 261.99 53333.92 88888.00 2016-01-24 16:47:41.405 024 15420.19 262.04 53333.95 88888.00 2016-01-24 16:47:41.905 024 15420.19 262.08 53333.95 88888.00 2016-01-24 16:47:42.405 024 15420.12 262.14 53334.00 88888.00 2016-01-24 16:47:42.905 024 15420.05 262.20 53334.02 88888.00 2016-01-24 16:47:43.405 024 15420.05 262.25 53333.95 88888.00 2016-01-24 16:47:43.905 024 15420.02 262.33 53334.03 88888.00 2016-01-24 16:47:44.405 024 15420.03 262.37 53334.05 88888.00 2016-01-24 16:47:44.905 024 15419.99 262.43 53334.05 88888.00 2016-01-24 16:47:45.405 024 15419.91 262.47 53334.08 88888.00 2016-01-24 16:47:45.905 024 15419.91 262.52 53334.20 88888.00 2016-01-24 16:47:46.405 024 15419.93 262.58 53334.19 88888.00 2016-01-24 16:47:46.905 024 15419.92 262.65 53334.23 88888.00 2016-01-24 16:47:47.405 024 15419.91 262.74 53334.27 88888.00 2016-01-24 16:47:47.905 024 15419.99 262.83 53334.25 88888.00 2016-01-24 16:47:48.405 024 15420.02 262.89 53334.25 88888.00 2016-01-24 16:47:48.905 024 15419.93 262.84 53334.23 88888.00 2016-01-24 16:47:49.405 024 15419.93 262.92 53334.23 88888.00 2016-01-24 16:47:49.905 024 15420.00 263.04 53334.25 88888.00 2016-01-24 16:47:50.405 024 15420.02 263.12 53334.20 88888.00 2016-01-24 16:47:50.905 024 15420.04 263.19 53334.18 88888.00 2016-01-24 16:47:51.405 024 15420.01 263.27 53334.19 88888.00 2016-01-24 16:47:51.905 024 15420.07 263.32 53334.23 88888.00 2016-01-24 16:47:52.405 024 15420.07 263.37 53334.22 88888.00 2016-01-24 16:47:52.905 024 15420.04 263.44 53334.24 88888.00 2016-01-24 16:47:53.405 024 15420.02 263.47 53334.28 88888.00 2016-01-24 16:47:53.905 024 15420.02 263.46 53334.25 88888.00 2016-01-24 16:47:54.405 024 15420.02 263.49 53334.29 88888.00 2016-01-24 16:47:54.905 024 15420.02 263.49 53334.32 88888.00 2016-01-24 16:47:55.405 024 15419.98 263.54 53334.26 88888.00 2016-01-24 16:47:55.905 024 15419.98 263.61 53334.18 88888.00 2016-01-24 16:47:56.405 024 15420.00 263.60 53334.19 88888.00 2016-01-24 16:47:56.905 024 15420.05 263.62 53334.22 88888.00 2016-01-24 16:47:57.405 024 15420.02 263.67 53334.26 88888.00 2016-01-24 16:47:57.905 024 15420.00 263.68 53334.19 88888.00 2016-01-24 16:47:58.405 024 15419.98 263.71 53334.23 88888.00 2016-01-24 16:47:58.905 024 15419.91 263.76 53334.30 88888.00 2016-01-24 16:47:59.405 024 15419.95 263.79 53334.33 88888.00 2016-01-24 16:47:59.905 024 15419.91 263.78 53334.31 88888.00 2016-01-24 16:48:00.405 024 15419.85 263.78 53334.28 88888.00 2016-01-24 16:48:00.905 024 15419.83 263.79 53334.33 88888.00 2016-01-24 16:48:01.405 024 15419.85 263.84 53334.30 88888.00 2016-01-24 16:48:01.905 024 15419.85 263.88 53334.34 88888.00 2016-01-24 16:48:02.405 024 15419.82 263.94 53334.33 88888.00 2016-01-24 16:48:02.905 024 15419.83 263.95 53334.31 88888.00 2016-01-24 16:48:03.405 024 15419.84 263.98 53334.33 88888.00 2016-01-24 16:48:03.905 024 15419.84 264.02 53334.34 88888.00 2016-01-24 16:48:04.405 024 15419.83 264.04 53334.39 88888.00 2016-01-24 16:48:04.905 024 15419.79 264.11 53334.50 88888.00 2016-01-24 16:48:05.405 024 15419.77 264.12 53334.52 88888.00 2016-01-24 16:48:05.905 024 15419.81 264.16 53334.45 88888.00 2016-01-24 16:48:06.405 024 15419.82 264.14 53334.38 88888.00 2016-01-24 16:48:06.905 024 15419.81 264.10 53334.39 88888.00 2016-01-24 16:48:07.405 024 15419.83 264.14 53334.42 88888.00 2016-01-24 16:48:07.905 024 15419.84 264.19 53334.44 88888.00 2016-01-24 16:48:08.405 024 15419.77 264.20 53334.36 88888.00 2016-01-24 16:48:08.905 024 15419.75 264.19 53334.32 88888.00 2016-01-24 16:48:09.405 024 15419.85 264.16 53334.29 88888.00 2016-01-24 16:48:09.905 024 15419.88 264.19 53334.28 88888.00 2016-01-24 16:48:10.405 024 15419.90 264.16 53334.34 88888.00 2016-01-24 16:48:10.905 024 15419.91 264.14 53334.33 88888.00 2016-01-24 16:48:11.405 024 15419.91 264.13 53334.36 88888.00 2016-01-24 16:48:11.905 024 15419.92 264.18 53334.29 88888.00 2016-01-24 16:48:12.405 024 15419.94 264.21 53334.24 88888.00 2016-01-24 16:48:12.905 024 15419.95 264.24 53334.24 88888.00 2016-01-24 16:48:13.405 024 15419.99 264.24 53334.22 88888.00 2016-01-24 16:48:13.905 024 15420.05 264.27 53334.22 88888.00 2016-01-24 16:48:14.405 024 15420.12 264.29 53334.25 88888.00 2016-01-24 16:48:14.905 024 15420.07 264.32 53334.19 88888.00 2016-01-24 16:48:15.405 024 15420.04 264.36 53334.15 88888.00 2016-01-24 16:48:15.905 024 15420.09 264.39 53334.17 88888.00 2016-01-24 16:48:16.405 024 15420.08 264.38 53334.20 88888.00 2016-01-24 16:48:16.905 024 15420.07 264.41 53334.20 88888.00 2016-01-24 16:48:17.405 024 15420.05 264.45 53334.24 88888.00 2016-01-24 16:48:17.905 024 15420.04 264.48 53334.25 88888.00 2016-01-24 16:48:18.405 024 15420.03 264.51 53334.28 88888.00 2016-01-24 16:48:18.905 024 15420.07 264.59 53334.30 88888.00 2016-01-24 16:48:19.405 024 15420.00 264.65 53334.36 88888.00 2016-01-24 16:48:19.905 024 15419.93 264.71 53334.43 88888.00 2016-01-24 16:48:20.405 024 15419.98 264.74 53334.40 88888.00 2016-01-24 16:48:20.905 024 15419.97 264.76 53334.39 88888.00 2016-01-24 16:48:21.405 024 15419.94 264.77 53334.35 88888.00 2016-01-24 16:48:21.905 024 15419.94 264.83 53334.36 88888.00 2016-01-24 16:48:22.405 024 15419.86 264.90 53334.38 88888.00 2016-01-24 16:48:22.905 024 15419.81 264.91 53334.45 88888.00 2016-01-24 16:48:23.405 024 15419.85 264.93 53334.44 88888.00 2016-01-24 16:48:23.905 024 15419.83 265.02 53334.43 88888.00 2016-01-24 16:48:24.405 024 15419.84 265.05 53334.51 88888.00 2016-01-24 16:48:24.905 024 15419.80 265.05 53334.55 88888.00 2016-01-24 16:48:25.405 024 15419.82 265.06 53334.51 88888.00 2016-01-24 16:48:25.905 024 15419.83 265.08 53334.50 88888.00 2016-01-24 16:48:26.405 024 15419.83 265.05 53334.54 88888.00 2016-01-24 16:48:26.905 024 15419.76 265.05 53334.55 88888.00 2016-01-24 16:48:27.405 024 15419.77 265.09 53334.54 88888.00 2016-01-24 16:48:27.905 024 15419.77 265.11 53334.47 88888.00 2016-01-24 16:48:28.405 024 15419.79 265.11 53334.44 88888.00 2016-01-24 16:48:28.905 024 15419.81 265.11 53334.39 88888.00 2016-01-24 16:48:29.405 024 15419.80 265.11 53334.39 88888.00 2016-01-24 16:48:29.905 024 15419.83 265.12 53334.49 88888.00 2016-01-24 16:48:30.405 024 15419.82 265.14 53334.56 88888.00 2016-01-24 16:48:30.905 024 15419.80 265.11 53334.56 88888.00 2016-01-24 16:48:31.405 024 15419.85 265.11 53334.65 88888.00 2016-01-24 16:48:31.905 024 15419.86 265.11 53334.63 88888.00 2016-01-24 16:48:32.405 024 15419.89 265.15 53334.52 88888.00 2016-01-24 16:48:32.905 024 15419.90 265.17 53334.47 88888.00 2016-01-24 16:48:33.405 024 15420.01 265.17 53334.42 88888.00 2016-01-24 16:48:33.905 024 15420.05 265.14 53334.39 88888.00 2016-01-24 16:48:34.405 024 15420.04 265.12 53334.47 88888.00 2016-01-24 16:48:34.905 024 15420.02 265.12 53334.52 88888.00 2016-01-24 16:48:35.405 024 15420.08 265.10 53334.46 88888.00 2016-01-24 16:48:35.905 024 15420.09 265.03 53334.47 88888.00 2016-01-24 16:48:36.405 024 15420.10 264.98 53334.48 88888.00 2016-01-24 16:48:36.905 024 15420.14 264.92 53334.39 88888.00 2016-01-24 16:48:37.405 024 15420.18 264.93 53334.39 88888.00 2016-01-24 16:48:37.905 024 15420.26 264.94 53334.42 88888.00 2016-01-24 16:48:38.405 024 15420.31 264.94 53334.43 88888.00 2016-01-24 16:48:38.905 024 15420.30 264.93 53334.40 88888.00 2016-01-24 16:48:39.405 024 15420.32 264.89 53334.43 88888.00 2016-01-24 16:48:39.905 024 15420.35 264.89 53334.30 88888.00 2016-01-24 16:48:40.405 024 15420.46 264.91 53334.28 88888.00 2016-01-24 16:48:40.905 024 15420.55 264.90 53334.25 88888.00 2016-01-24 16:48:41.405 024 15420.61 264.92 53334.24 88888.00 2016-01-24 16:48:41.905 024 15420.59 264.99 53334.25 88888.00 2016-01-24 16:48:42.405 024 15420.58 264.96 53334.26 88888.00 2016-01-24 16:48:42.905 024 15420.63 264.93 53334.28 88888.00 2016-01-24 16:48:43.405 024 15420.68 265.00 53334.26 88888.00 2016-01-24 16:48:43.905 024 15420.72 264.99 53334.23 88888.00 2016-01-24 16:48:44.405 024 15420.77 264.97 53334.25 88888.00 2016-01-24 16:48:44.905 024 15420.83 264.89 53334.27 88888.00 2016-01-24 16:48:45.405 024 15420.88 264.82 53334.23 88888.00 2016-01-24 16:48:45.905 024 15420.93 264.80 53334.19 88888.00 2016-01-24 16:48:46.405 024 15421.00 264.83 53334.14 88888.00 2016-01-24 16:48:46.905 024 15421.06 264.83 53334.11 88888.00 2016-01-24 16:48:47.405 024 15421.08 264.77 53334.12 88888.00 2016-01-24 16:48:47.905 024 15421.15 264.80 53334.11 88888.00 2016-01-24 16:48:48.405 024 15421.20 264.82 53334.14 88888.00 2016-01-24 16:48:48.905 024 15421.27 264.80 53334.18 88888.00 2016-01-24 16:48:49.405 024 15421.30 264.79 53334.16 88888.00 2016-01-24 16:48:49.905 024 15421.31 264.74 53334.16 88888.00 2016-01-24 16:48:50.405 024 15421.31 264.65 53334.15 88888.00 2016-01-24 16:48:50.905 024 15421.31 264.62 53334.12 88888.00 2016-01-24 16:48:51.405 024 15421.37 264.56 53334.12 88888.00 2016-01-24 16:48:51.905 024 15421.34 264.56 53334.04 88888.00 2016-01-24 16:48:52.405 024 15421.35 264.48 53333.98 88888.00 2016-01-24 16:48:52.905 024 15421.35 264.47 53333.88 88888.00 2016-01-24 16:48:53.405 024 15421.37 264.50 53333.86 88888.00 2016-01-24 16:48:53.905 024 15421.36 264.60 53333.86 88888.00 2016-01-24 16:48:54.405 024 15421.34 264.62 53333.88 88888.00 2016-01-24 16:48:54.905 024 15421.37 264.60 53333.91 88888.00 2016-01-24 16:48:55.405 024 15421.39 264.58 53333.86 88888.00 2016-01-24 16:48:55.905 024 15421.40 264.55 53333.91 88888.00 2016-01-24 16:48:56.405 024 15421.30 264.63 53333.93 88888.00 2016-01-24 16:48:56.905 024 15421.25 264.65 53333.94 88888.00 2016-01-24 16:48:57.405 024 15421.24 264.62 53333.94 88888.00 2016-01-24 16:48:57.905 024 15421.20 264.60 53333.97 88888.00 2016-01-24 16:48:58.405 024 15421.12 264.57 53333.98 88888.00 2016-01-24 16:48:58.905 024 15421.12 264.54 53334.03 88888.00 2016-01-24 16:48:59.405 024 15421.15 264.55 53334.04 88888.00 2016-01-24 16:48:59.905 024 15421.09 264.49 53333.97 88888.00 2016-01-24 16:49:00.405 024 15421.01 264.51 53333.93 88888.00 2016-01-24 16:49:00.905 024 15421.01 264.51 53333.93 88888.00 2016-01-24 16:49:01.405 024 15421.00 264.51 53333.98 88888.00 2016-01-24 16:49:01.905 024 15420.93 264.51 53334.03 88888.00 2016-01-24 16:49:02.405 024 15420.94 264.51 53334.08 88888.00 2016-01-24 16:49:02.905 024 15420.98 264.49 53334.10 88888.00 2016-01-24 16:49:03.405 024 15420.97 264.53 53334.06 88888.00 2016-01-24 16:49:03.905 024 15420.98 264.48 53334.10 88888.00 2016-01-24 16:49:04.405 024 15420.95 264.46 53334.08 88888.00 2016-01-24 16:49:04.905 024 15420.90 264.45 53333.99 88888.00 2016-01-24 16:49:05.405 024 15420.90 264.42 53333.99 88888.00 2016-01-24 16:49:05.905 024 15420.90 264.39 53334.02 88888.00 2016-01-24 16:49:06.405 024 15420.92 264.37 53334.03 88888.00 2016-01-24 16:49:06.905 024 15420.84 264.40 53334.07 88888.00 2016-01-24 16:49:07.405 024 15420.82 264.39 53334.09 88888.00 2016-01-24 16:49:07.905 024 15420.82 264.34 53334.11 88888.00 2016-01-24 16:49:08.405 024 15420.81 264.33 53334.16 88888.00 2016-01-24 16:49:08.905 024 15420.83 264.31 53334.19 88888.00 2016-01-24 16:49:09.405 024 15420.84 264.27 53334.19 88888.00 2016-01-24 16:49:09.905 024 15420.83 264.22 53334.19 88888.00 2016-01-24 16:49:10.406 024 15420.84 264.25 53334.22 88888.00 2016-01-24 16:49:10.906 024 15420.84 264.28 53334.18 88888.00 2016-01-24 16:49:11.406 024 15420.85 264.23 53334.17 88888.00 2016-01-24 16:49:11.906 024 15420.81 264.27 53334.15 88888.00 2016-01-24 16:49:12.406 024 15420.82 264.22 53334.20 88888.00 2016-01-24 16:49:12.906 024 15420.81 264.23 53334.18 88888.00 2016-01-24 16:49:13.406 024 15420.79 264.32 53334.16 88888.00 2016-01-24 16:49:13.906 024 15420.79 264.39 53334.16 88888.00 2016-01-24 16:49:14.406 024 15420.80 264.40 53334.22 88888.00 2016-01-24 16:49:14.906 024 15420.83 264.42 53334.27 88888.00 2016-01-24 16:49:15.406 024 15420.82 264.29 53334.24 88888.00 2016-01-24 16:49:15.906 024 15420.79 264.23 53334.28 88888.00 2016-01-24 16:49:16.406 024 15420.74 264.20 53334.28 88888.00 2016-01-24 16:49:16.906 024 15420.79 264.16 53334.25 88888.00 2016-01-24 16:49:17.406 024 15420.81 264.20 53334.19 88888.00 2016-01-24 16:49:17.906 024 15420.76 264.20 53334.19 88888.00 2016-01-24 16:49:18.406 024 15420.79 264.21 53334.24 88888.00 2016-01-24 16:49:18.906 024 15420.80 264.24 53334.23 88888.00 2016-01-24 16:49:19.406 024 15420.80 264.25 53334.32 88888.00 2016-01-24 16:49:19.906 024 15420.82 264.24 53334.35 88888.00 2016-01-24 16:49:20.406 024 15420.83 264.24 53334.31 88888.00 2016-01-24 16:49:20.906 024 15420.85 264.27 53334.32 88888.00 2016-01-24 16:49:21.406 024 15420.88 264.24 53334.31 88888.00 2016-01-24 16:49:21.906 024 15420.88 264.24 53334.30 88888.00 2016-01-24 16:49:22.406 024 15420.85 264.29 53334.26 88888.00 2016-01-24 16:49:22.906 024 15420.83 264.32 53334.29 88888.00 2016-01-24 16:49:23.406 024 15420.80 264.31 53334.31 88888.00 2016-01-24 16:49:23.906 024 15420.76 264.33 53334.23 88888.00 2016-01-24 16:49:24.406 024 15420.82 264.38 53334.18 88888.00 2016-01-24 16:49:24.906 024 15420.88 264.40 53334.23 88888.00 2016-01-24 16:49:25.406 024 15420.84 264.41 53334.30 88888.00 2016-01-24 16:49:25.906 024 15420.77 264.40 53334.33 88888.00 2016-01-24 16:49:26.406 024 15420.80 264.41 53334.39 88888.00 2016-01-24 16:49:26.906 024 15420.81 264.41 53334.45 88888.00 2016-01-24 16:49:27.406 024 15420.79 264.39 53334.43 88888.00 2016-01-24 16:49:27.906 024 15420.79 264.42 53334.42 88888.00 2016-01-24 16:49:28.406 024 15420.75 264.47 53334.47 88888.00 2016-01-24 16:49:28.906 024 15420.75 264.51 53334.51 88888.00 2016-01-24 16:49:29.406 024 15420.73 264.51 53334.49 88888.00 2016-01-24 16:49:29.906 024 15420.73 264.51 53334.46 88888.00 2016-01-24 16:49:30.406 024 15420.72 264.55 53334.42 88888.00 2016-01-24 16:49:30.906 024 15420.71 264.56 53334.45 88888.00 2016-01-24 16:49:31.406 024 15420.71 264.57 53334.47 88888.00 2016-01-24 16:49:31.906 024 15420.71 264.57 53334.51 88888.00 2016-01-24 16:49:32.406 024 15420.64 264.59 53334.52 88888.00 2016-01-24 16:49:32.906 024 15420.61 264.60 53334.51 88888.00 2016-01-24 16:49:33.406 024 15420.58 264.57 53334.53 88888.00 2016-01-24 16:49:33.906 024 15420.58 264.62 53334.55 88888.00 2016-01-24 16:49:34.406 024 15420.57 264.68 53334.50 88888.00 2016-01-24 16:49:34.906 024 15420.58 264.71 53334.52 88888.00 2016-01-24 16:49:35.406 024 15420.52 264.73 53334.59 88888.00 2016-01-24 16:49:35.906 024 15420.55 264.71 53334.62 88888.00 2016-01-24 16:49:36.406 024 15420.55 264.72 53334.57 88888.00 2016-01-24 16:49:36.906 024 15420.52 264.71 53334.52 88888.00 2016-01-24 16:49:37.406 024 15420.53 264.66 53334.54 88888.00 2016-01-24 16:49:37.906 024 15420.47 264.75 53334.54 88888.00 2016-01-24 16:49:38.406 024 15420.47 264.80 53334.51 88888.00 2016-01-24 16:49:38.906 024 15420.47 264.81 53334.50 88888.00 2016-01-24 16:49:39.406 024 15420.45 264.82 53334.56 88888.00 2016-01-24 16:49:39.906 024 15420.39 264.79 53334.63 88888.00 2016-01-24 16:49:40.406 024 15420.37 264.79 53334.64 88888.00 2016-01-24 16:49:40.906 024 15420.45 264.82 53334.60 88888.00 2016-01-24 16:49:41.406 024 15420.46 264.85 53334.64 88888.00 2016-01-24 16:49:41.906 024 15420.44 264.88 53334.63 88888.00 2016-01-24 16:49:42.406 024 15420.39 264.92 53334.66 88888.00 2016-01-24 16:49:42.906 024 15420.37 264.94 53334.60 88888.00 2016-01-24 16:49:43.406 024 15420.38 264.91 53334.59 88888.00 2016-01-24 16:49:43.906 024 15420.39 264.92 53334.60 88888.00 2016-01-24 16:49:44.406 024 15420.38 265.00 53334.66 88888.00 2016-01-24 16:49:44.906 024 15420.39 265.00 53334.70 88888.00 2016-01-24 16:49:45.406 024 15420.40 265.02 53334.73 88888.00 2016-01-24 16:49:45.906 024 15420.39 265.02 53334.73 88888.00 2016-01-24 16:49:46.406 024 15420.39 265.08 53334.73 88888.00 2016-01-24 16:49:46.906 024 15420.39 265.11 53334.69 88888.00 2016-01-24 16:49:47.406 024 15420.43 265.11 53334.67 88888.00 2016-01-24 16:49:47.906 024 15420.43 265.15 53334.76 88888.00 2016-01-24 16:49:48.406 024 15420.44 265.20 53334.78 88888.00 2016-01-24 16:49:48.906 024 15420.43 265.22 53334.73 88888.00 2016-01-24 16:49:49.406 024 15420.44 265.27 53334.71 88888.00 2016-01-24 16:49:49.906 024 15420.39 265.27 53334.68 88888.00 2016-01-24 16:49:50.406 024 15420.41 265.28 53334.73 88888.00 2016-01-24 16:49:50.906 024 15420.43 265.32 53334.78 88888.00 2016-01-24 16:49:51.406 024 15420.44 265.34 53334.77 88888.00 2016-01-24 16:49:51.906 024 15420.48 265.34 53334.79 88888.00 2016-01-24 16:49:52.406 024 15420.50 265.37 53334.83 88888.00 2016-01-24 16:49:52.906 024 15420.50 265.41 53334.77 88888.00 2016-01-24 16:49:53.406 024 15420.52 265.42 53334.73 88888.00 2016-01-24 16:49:53.906 024 15420.54 265.44 53334.77 88888.00 2016-01-24 16:49:54.406 024 15420.52 265.46 53334.78 88888.00 2016-01-24 16:49:54.906 024 15420.48 265.49 53334.80 88888.00 2016-01-24 16:49:55.406 024 15420.53 265.48 53334.77 88888.00 2016-01-24 16:49:55.906 024 15420.59 265.51 53334.84 88888.00 2016-01-24 16:49:56.406 024 15420.56 265.52 53334.83 88888.00 2016-01-24 16:49:56.906 024 15420.54 265.55 53334.78 88888.00 2016-01-24 16:49:57.406 024 15420.58 265.55 53334.85 88888.00 2016-01-24 16:49:57.906 024 15420.56 265.57 53334.92 88888.00 2016-01-24 16:49:58.406 024 15420.54 265.55 53334.90 88888.00 2016-01-24 16:49:58.906 024 15420.50 265.58 53334.90 88888.00 2016-01-24 16:49:59.406 024 15420.46 265.61 53334.91 88888.00 2016-01-24 16:49:59.906 024 15420.49 265.65 53334.95 88888.00 2016-01-24 16:50:00.406 024 15420.53 265.65 53334.95 88888.00 2016-01-24 16:50:00.906 024 15420.54 265.67 53334.90 88888.00 2016-01-24 16:50:01.406 024 15420.54 265.70 53334.78 88888.00 2016-01-24 16:50:01.906 024 15420.59 265.67 53334.77 88888.00 2016-01-24 16:50:02.406 024 15420.57 265.66 53334.78 88888.00 2016-01-24 16:50:02.906 024 15420.52 265.66 53334.80 88888.00 2016-01-24 16:50:03.406 024 15420.52 265.68 53334.86 88888.00 2016-01-24 16:50:03.906 024 15420.55 265.57 53334.89 88888.00 2016-01-24 16:50:04.406 024 15420.55 265.59 53334.96 88888.00 2016-01-24 16:50:04.906 024 15420.56 265.69 53334.92 88888.00 2016-01-24 16:50:05.406 024 15420.56 265.66 53334.90 88888.00 2016-01-24 16:50:05.906 024 15420.58 265.67 53334.91 88888.00 2016-01-24 16:50:06.406 024 15420.61 265.67 53334.87 88888.00 2016-01-24 16:50:06.906 024 15420.62 265.67 53334.92 88888.00 2016-01-24 16:50:07.406 024 15420.61 265.68 53334.90 88888.00 2016-01-24 16:50:07.906 024 15420.64 265.61 53334.87 88888.00 2016-01-24 16:50:08.406 024 15420.59 265.53 53334.89 88888.00 2016-01-24 16:50:08.906 024 15420.57 265.63 53334.87 88888.00 2016-01-24 16:50:09.406 024 15420.62 265.65 53334.90 88888.00 2016-01-24 16:50:09.906 024 15420.61 265.66 53334.96 88888.00 2016-01-24 16:50:10.406 024 15420.63 265.62 53334.95 88888.00 2016-01-24 16:50:10.906 024 15420.67 265.61 53334.94 88888.00 2016-01-24 16:50:11.406 024 15420.73 265.66 53334.90 88888.00 2016-01-24 16:50:11.906 024 15420.73 265.63 53334.88 88888.00 2016-01-24 16:50:12.406 024 15420.72 265.61 53334.92 88888.00 2016-01-24 16:50:12.906 024 15420.75 265.57 53334.92 88888.00 2016-01-24 16:50:13.406 024 15420.72 265.58 53334.90 88888.00 2016-01-24 16:50:13.906 024 15420.71 265.58 53334.83 88888.00 2016-01-24 16:50:14.406 024 15420.74 265.54 53334.71 88888.00 2016-01-24 16:50:14.906 024 15420.76 265.51 53334.67 88888.00 2016-01-24 16:50:15.406 024 15420.81 265.41 53334.67 88888.00 2016-01-24 16:50:15.906 024 15420.85 265.48 53334.70 88888.00 2016-01-24 16:50:16.406 024 15420.80 265.49 53334.70 88888.00 2016-01-24 16:50:16.906 024 15420.86 265.51 53334.76 88888.00 2016-01-24 16:50:17.406 024 15420.88 265.55 53334.77 88888.00 2016-01-24 16:50:17.906 024 15420.91 265.57 53334.64 88888.00 2016-01-24 16:50:18.406 024 15420.97 265.53 53334.59 88888.00 2016-01-24 16:50:18.906 024 15420.98 265.53 53334.57 88888.00 2016-01-24 16:50:19.406 024 15420.93 265.52 53334.60 88888.00 2016-01-24 16:50:19.906 024 15420.92 265.54 53334.66 88888.00 2016-01-24 16:50:20.406 024 15421.01 265.57 53334.60 88888.00 2016-01-24 16:50:20.906 024 15421.03 265.57 53334.56 88888.00 2016-01-24 16:50:21.406 024 15420.98 265.55 53334.51 88888.00 2016-01-24 16:50:21.906 024 15420.97 265.51 53334.49 88888.00 2016-01-24 16:50:22.406 024 15420.97 265.52 53334.49 88888.00 2016-01-24 16:50:22.906 024 15420.97 265.52 53334.58 88888.00 2016-01-24 16:50:23.406 024 15420.99 265.53 53334.66 88888.00 2016-01-24 16:50:23.906 024 15420.99 265.54 53334.67 88888.00 2016-01-24 16:50:24.406 024 15420.98 265.59 53334.66 88888.00 2016-01-24 16:50:24.906 024 15420.97 265.58 53334.72 88888.00 2016-01-24 16:50:25.406 024 15420.98 265.55 53334.70 88888.00 2016-01-24 16:50:25.906 024 15420.98 265.52 53334.71 88888.00 2016-01-24 16:50:26.406 024 15420.97 265.50 53334.68 88888.00 2016-01-24 16:50:26.906 024 15420.93 265.48 53334.62 88888.00 2016-01-24 16:50:27.406 024 15420.92 265.49 53334.59 88888.00 2016-01-24 16:50:27.906 024 15420.97 265.51 53334.58 88888.00 2016-01-24 16:50:28.406 024 15420.95 265.45 53334.57 88888.00 2016-01-24 16:50:28.906 024 15420.94 265.43 53334.56 88888.00 2016-01-24 16:50:29.406 024 15420.94 265.45 53334.58 88888.00 2016-01-24 16:50:29.906 024 15420.89 265.43 53334.64 88888.00 2016-01-24 16:50:30.406 024 15420.88 265.39 53334.60 88888.00 2016-01-24 16:50:30.906 024 15420.88 265.40 53334.60 88888.00 2016-01-24 16:50:31.406 024 15420.88 265.40 53334.56 88888.00 2016-01-24 16:50:31.906 024 15420.88 265.39 53334.64 88888.00 2016-01-24 16:50:32.406 024 15420.82 265.35 53334.62 88888.00 2016-01-24 16:50:32.906 024 15420.85 265.31 53334.60 88888.00 2016-01-24 16:50:33.406 024 15420.83 265.29 53334.58 88888.00 2016-01-24 16:50:33.906 024 15420.79 265.22 53334.56 88888.00 2016-01-24 16:50:34.406 024 15420.83 265.19 53334.51 88888.00 2016-01-24 16:50:34.906 024 15420.88 265.19 53334.52 88888.00 2016-01-24 16:50:35.406 024 15420.86 265.24 53334.52 88888.00 2016-01-24 16:50:35.906 024 15420.86 265.23 53334.52 88888.00 2016-01-24 16:50:36.406 024 15420.85 265.20 53334.58 88888.00 2016-01-24 16:50:36.906 024 15420.84 265.17 53334.60 88888.00 2016-01-24 16:50:37.406 024 15420.85 265.12 53334.63 88888.00 2016-01-24 16:50:37.906 024 15420.85 265.14 53334.58 88888.00 2016-01-24 16:50:38.406 024 15420.84 265.10 53334.63 88888.00 2016-01-24 16:50:38.906 024 15420.82 265.07 53334.62 88888.00 2016-01-24 16:50:39.406 024 15420.80 265.06 53334.60 88888.00 2016-01-24 16:50:39.906 024 15420.77 265.09 53334.59 88888.00 2016-01-24 16:50:40.406 024 15420.75 265.11 53334.59 88888.00 2016-01-24 16:50:40.906 024 15420.75 265.06 53334.59 88888.00 2016-01-24 16:50:41.406 024 15420.75 265.06 53334.63 88888.00 2016-01-24 16:50:41.906 024 15420.77 265.07 53334.70 88888.00 2016-01-24 16:50:42.406 024 15420.74 265.08 53334.73 88888.00 2016-01-24 16:50:42.906 024 15420.72 265.02 53334.70 88888.00 2016-01-24 16:50:43.406 024 15420.72 264.86 53334.69 88888.00 2016-01-24 16:50:43.906 024 15420.71 264.93 53334.68 88888.00 2016-01-24 16:50:44.406 024 15420.72 265.02 53334.72 88888.00 2016-01-24 16:50:44.906 024 15420.66 265.02 53334.69 88888.00 2016-01-24 16:50:45.406 024 15420.61 265.01 53334.66 88888.00 2016-01-24 16:50:45.906 024 15420.57 265.03 53334.69 88888.00 2016-01-24 16:50:46.406 024 15420.56 264.91 53334.68 88888.00 2016-01-24 16:50:46.906 024 15420.58 264.84 53334.72 88888.00 2016-01-24 16:50:47.406 024 15420.53 264.85 53334.74 88888.00 2016-01-24 16:50:47.906 024 15420.48 264.93 53334.71 88888.00 2016-01-24 16:50:48.406 024 15420.50 265.00 53334.72 88888.00 2016-01-24 16:50:48.906 024 15420.55 265.07 53334.78 88888.00 2016-01-24 16:50:49.406 024 15420.52 265.11 53334.84 88888.00 2016-01-24 16:50:49.906 024 15420.49 265.08 53334.87 88888.00 2016-01-24 16:50:50.406 024 15420.56 265.02 53334.88 88888.00 2016-01-24 16:50:50.906 024 15420.54 265.02 53334.78 88888.00 2016-01-24 16:50:51.406 024 15420.52 265.05 53334.73 88888.00 2016-01-24 16:50:51.906 024 15420.55 265.07 53334.75 88888.00 2016-01-24 16:50:52.406 024 15420.56 265.09 53334.74 88888.00 2016-01-24 16:50:52.906 024 15420.64 265.10 53334.71 88888.00 2016-01-24 16:50:53.406 024 15420.67 265.06 53334.75 88888.00 2016-01-24 16:50:53.906 024 15420.73 264.90 53334.71 88888.00 2016-01-24 16:50:54.406 024 15420.77 264.80 53334.78 88888.00 2016-01-24 16:50:54.906 024 15420.80 264.76 53334.78 88888.00 2016-01-24 16:50:55.406 024 15420.83 264.81 53334.70 88888.00 2016-01-24 16:50:55.906 024 15420.85 264.79 53334.71 88888.00 2016-01-24 16:50:56.406 024 15420.91 264.74 53334.72 88888.00 2016-01-24 16:50:56.906 024 15420.93 264.75 53334.74 88888.00 2016-01-24 16:50:57.406 024 15420.95 264.83 53334.70 88888.00 2016-01-24 16:50:57.906 024 15421.00 264.81 53334.67 88888.00 2016-01-24 16:50:58.406 024 15421.06 264.84 53334.60 88888.00 2016-01-24 16:50:58.906 024 15421.08 264.89 53334.53 88888.00 2016-01-24 16:50:59.406 024 15421.04 264.86 53334.52 88888.00 2016-01-24 16:50:59.906 024 15421.08 264.85 53334.52 88888.00 2016-01-24 16:51:00.406 024 15421.12 264.82 53334.58 88888.00 2016-01-24 16:51:00.906 024 15421.11 264.81 53334.64 88888.00 2016-01-24 16:51:01.406 024 15421.12 264.82 53334.62 88888.00 2016-01-24 16:51:01.906 024 15421.10 264.79 53334.57 88888.00 2016-01-24 16:51:02.406 024 15421.08 264.74 53334.54 88888.00 2016-01-24 16:51:02.906 024 15421.09 264.72 53334.57 88888.00 2016-01-24 16:51:03.406 024 15421.10 264.70 53334.53 88888.00 2016-01-24 16:51:03.906 024 15421.08 264.66 53334.52 88888.00 2016-01-24 16:51:04.406 024 15421.09 264.65 53334.48 88888.00 2016-01-24 16:51:04.906 024 15421.10 264.63 53334.37 88888.00 2016-01-24 16:51:05.406 024 15421.11 264.60 53334.40 88888.00 2016-01-24 16:51:05.906 024 15421.03 264.60 53334.44 88888.00 2016-01-24 16:51:06.406 024 15421.00 264.62 53334.47 88888.00 2016-01-24 16:51:06.906 024 15420.99 264.60 53334.50 88888.00 2016-01-24 16:51:07.406 024 15420.98 264.45 53334.53 88888.00 2016-01-24 16:51:07.906 024 15420.97 264.47 53334.57 88888.00 2016-01-24 16:51:08.406 024 15420.94 264.54 53334.60 88888.00 2016-01-24 16:51:08.906 024 15420.88 264.55 53334.62 88888.00 2016-01-24 16:51:09.406 024 15420.82 264.57 53334.59 88888.00 2016-01-24 16:51:09.906 024 15420.84 264.56 53334.59 88888.00 2016-01-24 16:51:10.406 024 15420.82 264.54 53334.54 88888.00 2016-01-24 16:51:10.906 024 15420.75 264.55 53334.47 88888.00 2016-01-24 16:51:11.406 024 15420.70 264.58 53334.52 88888.00 2016-01-24 16:51:11.906 024 15420.70 264.55 53334.58 88888.00 2016-01-24 16:51:12.406 024 15420.67 264.55 53334.66 88888.00 2016-01-24 16:51:12.906 024 15420.63 264.57 53334.66 88888.00 2016-01-24 16:51:13.406 024 15420.61 264.56 53334.67 88888.00 2016-01-24 16:51:13.906 024 15420.56 264.56 53334.70 88888.00 2016-01-24 16:51:14.406 024 15420.56 264.57 53334.67 88888.00 2016-01-24 16:51:14.906 024 15420.54 264.59 53334.74 88888.00 2016-01-24 16:51:15.406 024 15420.49 264.58 53334.72 88888.00 2016-01-24 16:51:15.906 024 15420.47 264.55 53334.68 88888.00 2016-01-24 16:51:16.406 024 15420.50 264.53 53334.72 88888.00 2016-01-24 16:51:16.906 024 15420.52 264.50 53334.70 88888.00 2016-01-24 16:51:17.406 024 15420.52 264.47 53334.64 88888.00 2016-01-24 16:51:17.906 024 15420.55 264.45 53334.66 88888.00 2016-01-24 16:51:18.406 024 15420.56 264.40 53334.67 88888.00 2016-01-24 16:51:18.906 024 15420.57 264.41 53334.56 88888.00 2016-01-24 16:51:19.406 024 15420.58 264.39 53334.65 88888.00 2016-01-24 16:51:19.906 024 15420.53 264.34 53334.72 88888.00 2016-01-24 16:51:20.406 024 15420.55 264.37 53334.74 88888.00 2016-01-24 16:51:20.906 024 15420.56 264.36 53334.63 88888.00 2016-01-24 16:51:21.406 024 15420.54 264.38 53334.65 88888.00 2016-01-24 16:51:21.906 024 15420.56 264.36 53334.70 88888.00 2016-01-24 16:51:22.406 024 15420.61 264.36 53334.64 88888.00 2016-01-24 16:51:22.906 024 15420.59 264.37 53334.70 88888.00 2016-01-24 16:51:23.406 024 15420.55 264.31 53334.67 88888.00 2016-01-24 16:51:23.906 024 15420.52 264.27 53334.70 88888.00 2016-01-24 16:51:24.406 024 15420.56 264.28 53334.70 88888.00 2016-01-24 16:51:24.906 024 15420.50 264.31 53334.70 88888.00 2016-01-24 16:51:25.406 024 15420.55 264.31 53334.70 88888.00 2016-01-24 16:51:25.906 024 15420.63 264.30 53334.77 88888.00 2016-01-24 16:51:26.406 024 15420.58 264.29 53334.77 88888.00 2016-01-24 16:51:26.906 024 15420.55 264.30 53334.73 88888.00 2016-01-24 16:51:27.406 024 15420.55 264.18 53334.72 88888.00 2016-01-24 16:51:27.906 024 15420.53 264.23 53334.71 88888.00 2016-01-24 16:51:28.406 024 15420.52 264.27 53334.69 88888.00 2016-01-24 16:51:28.906 024 15420.52 264.27 53334.71 88888.00 2016-01-24 16:51:29.406 024 15420.45 264.27 53334.70 88888.00 2016-01-24 16:51:29.906 024 15420.49 264.25 53334.59 88888.00 2016-01-24 16:51:30.406 024 15420.53 264.28 53334.55 88888.00 2016-01-24 16:51:30.906 024 15420.54 264.23 53334.62 88888.00 2016-01-24 16:51:31.406 024 15420.52 264.24 53334.60 88888.00 2016-01-24 16:51:31.906 024 15420.57 264.24 53334.58 88888.00 2016-01-24 16:51:32.406 024 15420.59 264.29 53334.62 88888.00 2016-01-24 16:51:32.906 024 15420.57 264.27 53334.65 88888.00 2016-01-24 16:51:33.406 024 15420.57 264.28 53334.66 88888.00 2016-01-24 16:51:33.906 024 15420.61 264.30 53334.70 88888.00 2016-01-24 16:51:34.406 024 15420.64 264.33 53334.69 88888.00 2016-01-24 16:51:34.906 024 15420.61 264.34 53334.64 88888.00 2016-01-24 16:51:35.406 024 15420.57 264.30 53334.62 88888.00 2016-01-24 16:51:35.906 024 15420.55 264.25 53334.57 88888.00 2016-01-24 16:51:36.406 024 15420.56 264.23 53334.55 88888.00 2016-01-24 16:51:36.906 024 15420.56 264.24 53334.56 88888.00 2016-01-24 16:51:37.406 024 15420.59 264.22 53334.52 88888.00 2016-01-24 16:51:37.906 024 15420.55 264.24 53334.52 88888.00 2016-01-24 16:51:38.406 024 15420.50 264.27 53334.59 88888.00 2016-01-24 16:51:38.906 024 15420.58 264.29 53334.59 88888.00 2016-01-24 16:51:39.406 024 15420.61 264.30 53334.56 88888.00 2016-01-24 16:51:39.906 024 15420.57 264.24 53334.66 88888.00 2016-01-24 16:51:40.406 024 15420.52 264.24 53334.74 88888.00 2016-01-24 16:51:40.906 024 15420.52 264.23 53334.73 88888.00 2016-01-24 16:51:41.406 024 15420.58 264.21 53334.72 88888.00 2016-01-24 16:51:41.906 024 15420.57 264.23 53334.73 88888.00 2016-01-24 16:51:42.406 024 15420.57 264.22 53334.73 88888.00 2016-01-24 16:51:42.906 024 15420.58 264.20 53334.59 88888.00 2016-01-24 16:51:43.406 024 15420.58 264.19 53334.55 88888.00 2016-01-24 16:51:43.906 024 15420.63 264.20 53334.50 88888.00 2016-01-24 16:51:44.406 024 15420.62 264.22 53334.49 88888.00 2016-01-24 16:51:44.906 024 15420.64 264.24 53334.52 88888.00 2016-01-24 16:51:45.406 024 15420.70 264.24 53334.55 88888.00 2016-01-24 16:51:45.906 024 15420.72 264.31 53334.57 88888.00 2016-01-24 16:51:46.406 024 15420.79 264.31 53334.59 88888.00 2016-01-24 16:51:46.906 024 15420.82 264.31 53334.65 88888.00 2016-01-24 16:51:47.406 024 15420.82 264.37 53334.66 88888.00 2016-01-24 16:51:47.906 024 15420.88 264.34 53334.68 88888.00 2016-01-24 16:51:48.406 024 15420.90 264.30 53334.60 88888.00 2016-01-24 16:51:48.906 024 15420.90 264.25 53334.64 88888.00 2016-01-24 16:51:49.406 024 15420.90 264.28 53334.57 88888.00 2016-01-24 16:51:49.906 024 15420.93 264.28 53334.52 88888.00 2016-01-24 16:51:50.406 024 15420.99 264.28 53334.60 88888.00 2016-01-24 16:51:50.906 024 15420.97 264.32 53334.63 88888.00 2016-01-24 16:51:51.406 024 15420.97 264.29 53334.58 88888.00 2016-01-24 16:51:51.906 024 15420.97 264.30 53334.58 88888.00 2016-01-24 16:51:52.406 024 15420.94 264.38 53334.58 88888.00 2016-01-24 16:51:52.906 024 15420.94 264.39 53334.52 88888.00 2016-01-24 16:51:53.406 024 15420.94 264.40 53334.52 88888.00 2016-01-24 16:51:53.906 024 15420.97 264.42 53334.58 88888.00 2016-01-24 16:51:54.406 024 15420.95 264.42 53334.62 88888.00 2016-01-24 16:51:54.906 024 15420.88 264.44 53334.55 88888.00 2016-01-24 16:51:55.406 024 15420.80 264.44 53334.55 88888.00 2016-01-24 16:51:55.906 024 15420.77 264.45 53334.54 88888.00 2016-01-24 16:51:56.406 024 15420.80 264.45 53334.63 88888.00 2016-01-24 16:51:56.906 024 15420.80 264.48 53334.64 88888.00 2016-01-24 16:51:57.406 024 15420.79 264.53 53334.58 88888.00 2016-01-24 16:51:57.906 024 15420.80 264.49 53334.55 88888.00 2016-01-24 16:51:58.406 024 15420.73 264.57 53334.56 88888.00 2016-01-24 16:51:58.906 024 15420.74 264.58 53334.63 88888.00 2016-01-24 16:51:59.406 024 15420.75 264.59 53334.62 88888.00 2016-01-24 16:51:59.906 024 15420.74 264.72 53334.55 88888.00 2016-01-24 16:52:00.406 024 15420.77 264.86 53334.58 88888.00 2016-01-24 16:52:00.906 024 15420.73 264.98 53334.63 88888.00 2016-01-24 16:52:01.406 024 15420.72 265.01 53334.64 88888.00 2016-01-24 16:52:01.906 024 15420.71 265.00 53334.64 88888.00 2016-01-24 16:52:02.406 024 15420.64 265.00 53334.57 88888.00 2016-01-24 16:52:02.906 024 15420.63 265.00 53334.57 88888.00 2016-01-24 16:52:03.406 024 15420.64 264.97 53334.65 88888.00 2016-01-24 16:52:03.906 024 15420.64 264.98 53334.68 88888.00 2016-01-24 16:52:04.406 024 15420.71 264.89 53334.70 88888.00 2016-01-24 16:52:04.906 024 15420.74 264.84 53334.73 88888.00 2016-01-24 16:52:05.406 024 15420.73 264.85 53334.66 88888.00 2016-01-24 16:52:05.906 024 15420.79 265.02 53334.66 88888.00 2016-01-24 16:52:06.406 024 15420.79 265.19 53334.72 88888.00 2016-01-24 16:52:06.906 024 15420.80 265.19 53334.70 88888.00 2016-01-24 16:52:07.406 024 15420.74 265.19 53334.63 88888.00 2016-01-24 16:52:07.906 024 15420.72 265.23 53334.58 88888.00 2016-01-24 16:52:08.406 024 15420.71 265.23 53334.52 88888.00 2016-01-24 16:52:08.906 024 15420.71 265.25 53334.55 88888.00 2016-01-24 16:52:09.406 024 15420.70 265.27 53334.54 88888.00 2016-01-24 16:52:09.906 024 15420.75 265.33 53334.51 88888.00 2016-01-24 16:52:10.406 024 15420.79 265.34 53334.55 88888.00 2016-01-24 16:52:10.906 024 15420.77 265.33 53334.60 88888.00 2016-01-24 16:52:11.406 024 15420.80 265.29 53334.60 88888.00 2016-01-24 16:52:11.906 024 15420.77 265.27 53334.69 88888.00 2016-01-24 16:52:12.406 024 15420.76 265.31 53334.62 88888.00 2016-01-24 16:52:12.906 024 15420.72 265.29 53334.53 88888.00 2016-01-24 16:52:13.406 024 15420.72 265.34 53334.56 88888.00 2016-01-24 16:52:13.906 024 15420.72 265.36 53334.59 88888.00 2016-01-24 16:52:14.406 024 15420.68 265.37 53334.59 88888.00 2016-01-24 16:52:14.906 024 15420.72 265.40 53334.63 88888.00 2016-01-24 16:52:15.406 024 15420.72 265.42 53334.64 88888.00 2016-01-24 16:52:15.906 024 15420.79 265.43 53334.66 88888.00 2016-01-24 16:52:16.406 024 15420.77 265.45 53334.58 88888.00 2016-01-24 16:52:16.906 024 15420.73 265.46 53334.62 88888.00 2016-01-24 16:52:17.406 024 15420.74 265.46 53334.64 88888.00 2016-01-24 16:52:17.906 024 15420.73 265.45 53334.67 88888.00 2016-01-24 16:52:18.406 024 15420.76 265.45 53334.69 88888.00 2016-01-24 16:52:18.906 024 15420.80 265.45 53334.70 88888.00 2016-01-24 16:52:19.406 024 15420.81 265.50 53334.66 88888.00 2016-01-24 16:52:19.906 024 15420.79 265.52 53334.69 88888.00 2016-01-24 16:52:20.406 024 15420.77 265.51 53334.65 88888.00 2016-01-24 16:52:20.906 024 15420.75 265.50 53334.63 88888.00 2016-01-24 16:52:21.406 024 15420.80 265.50 53334.55 88888.00 2016-01-24 16:52:21.906 024 15420.77 265.50 53334.48 88888.00 2016-01-24 16:52:22.406 024 15420.77 265.49 53334.52 88888.00 2016-01-24 16:52:22.906 024 15420.73 265.50 53334.50 88888.00 2016-01-24 16:52:23.406 024 15420.80 265.52 53334.53 88888.00 2016-01-24 16:52:23.906 024 15420.82 265.54 53334.56 88888.00 2016-01-24 16:52:24.406 024 15420.81 265.55 53334.59 88888.00 2016-01-24 16:52:24.906 024 15420.84 265.57 53334.60 88888.00 2016-01-24 16:52:25.406 024 15420.88 265.51 53334.62 88888.00 2016-01-24 16:52:25.906 024 15420.84 265.54 53334.57 88888.00 2016-01-24 16:52:26.406 024 15420.82 265.54 53334.55 88888.00 2016-01-24 16:52:26.906 024 15420.88 265.52 53334.52 88888.00 2016-01-24 16:52:27.406 024 15420.88 265.48 53334.50 88888.00 2016-01-24 16:52:27.906 024 15420.83 265.48 53334.47 88888.00 2016-01-24 16:52:28.406 024 15420.83 265.46 53334.47 88888.00 2016-01-24 16:52:28.906 024 15420.88 265.44 53334.46 88888.00 2016-01-24 16:52:29.406 024 15420.90 265.46 53334.43 88888.00 2016-01-24 16:52:29.906 024 15420.91 265.45 53334.40 88888.00 2016-01-24 16:52:30.406 024 15420.88 265.48 53334.42 88888.00 2016-01-24 16:52:30.906 024 15420.88 265.48 53334.45 88888.00 2016-01-24 16:52:31.406 024 15420.91 265.44 53334.44 88888.00 2016-01-24 16:52:31.906 024 15420.93 265.45 53334.42 88888.00 2016-01-24 16:52:32.406 024 15420.93 265.44 53334.37 88888.00 2016-01-24 16:52:32.906 024 15420.93 265.46 53334.39 88888.00 2016-01-24 16:52:33.406 024 15420.95 265.44 53334.44 88888.00 2016-01-24 16:52:33.906 024 15421.00 265.41 53334.36 88888.00 2016-01-24 16:52:34.406 024 15421.04 265.37 53334.35 88888.00 2016-01-24 16:52:34.906 024 15421.02 265.40 53334.38 88888.00 2016-01-24 16:52:35.406 024 15421.06 265.41 53334.33 88888.00 2016-01-24 16:52:35.906 024 15421.00 265.37 53334.36 88888.00 2016-01-24 16:52:36.406 024 15421.06 265.37 53334.37 88888.00 2016-01-24 16:52:36.906 024 15421.09 265.37 53334.39 88888.00 2016-01-24 16:52:37.406 024 15421.07 265.32 53334.38 88888.00 2016-01-24 16:52:37.906 024 15421.08 265.32 53334.37 88888.00 2016-01-24 16:52:38.406 024 15421.15 265.35 53334.36 88888.00 2016-01-24 16:52:38.906 024 15421.10 265.37 53334.38 88888.00 2016-01-24 16:52:39.406 024 15421.06 265.40 53334.37 88888.00 2016-01-24 16:52:39.906 024 15421.09 265.37 53334.33 88888.00 2016-01-24 16:52:40.406 024 15421.03 265.34 53334.28 88888.00 2016-01-24 16:52:40.906 024 15421.03 265.41 53334.24 88888.00 2016-01-24 16:52:41.406 024 15421.03 265.46 53334.26 88888.00 2016-01-24 16:52:41.906 024 15421.06 265.44 53334.27 88888.00 2016-01-24 16:52:42.406 024 15421.08 265.45 53334.28 88888.00 2016-01-24 16:52:42.906 024 15421.08 265.48 53334.29 88888.00 2016-01-24 16:52:43.406 024 15421.04 265.53 53334.39 88888.00 2016-01-24 16:52:43.906 024 15421.09 265.51 53334.40 88888.00 2016-01-24 16:52:44.406 024 15421.08 265.48 53334.38 88888.00 2016-01-24 16:52:44.906 024 15421.03 265.44 53334.42 88888.00 2016-01-24 16:52:45.406 024 15421.02 265.33 53334.34 88888.00 2016-01-24 16:52:45.906 024 15420.97 265.36 53334.37 88888.00 2016-01-24 16:52:46.406 024 15420.93 265.41 53334.42 88888.00 2016-01-24 16:52:46.906 024 15420.89 265.48 53334.39 88888.00 2016-01-24 16:52:47.406 024 15420.85 265.50 53334.46 88888.00 2016-01-24 16:52:47.906 024 15420.80 265.51 53334.43 88888.00 2016-01-24 16:52:48.406 024 15420.79 265.51 53334.38 88888.00 2016-01-24 16:52:48.906 024 15420.77 265.52 53334.45 88888.00 2016-01-24 16:52:49.406 024 15420.76 265.53 53334.46 88888.00 2016-01-24 16:52:49.906 024 15420.75 265.55 53334.51 88888.00 2016-01-24 16:52:50.406 024 15420.72 265.57 53334.48 88888.00 2016-01-24 16:52:50.906 024 15420.68 265.57 53334.46 88888.00 2016-01-24 16:52:51.406 024 15420.70 265.58 53334.50 88888.00 2016-01-24 16:52:51.906 024 15420.58 265.57 53334.54 88888.00 2016-01-24 16:52:52.406 024 15420.56 265.62 53334.48 88888.00 2016-01-24 16:52:52.906 024 15420.57 265.67 53334.49 88888.00 2016-01-24 16:52:53.406 024 15420.54 265.66 53334.51 88888.00 2016-01-24 16:52:53.906 024 15420.50 265.66 53334.47 88888.00 2016-01-24 16:52:54.406 024 15420.49 265.67 53334.47 88888.00 2016-01-24 16:52:54.906 024 15420.45 265.70 53334.53 88888.00 2016-01-24 16:52:55.406 024 15420.44 265.72 53334.56 88888.00 2016-01-24 16:52:55.906 024 15420.45 265.76 53334.57 88888.00 2016-01-24 16:52:56.406 024 15420.45 265.78 53334.65 88888.00 2016-01-24 16:52:56.906 024 15420.41 265.78 53334.63 88888.00 2016-01-24 16:52:57.406 024 15420.39 265.75 53334.60 88888.00 2016-01-24 16:52:57.906 024 15420.34 265.80 53334.65 88888.00 2016-01-24 16:52:58.406 024 15420.34 265.80 53334.63 88888.00 2016-01-24 16:52:58.906 024 15420.34 265.77 53334.68 88888.00 2016-01-24 16:52:59.406 024 15420.35 265.80 53334.70 88888.00 2016-01-24 16:52:59.906 024 15420.34 265.76 53334.64 88888.00 2016-01-24 16:53:00.406 024 15420.35 265.71 53334.57 88888.00 2016-01-24 16:53:00.906 024 15420.35 265.70 53334.59 88888.00 2016-01-24 16:53:01.406 024 15420.31 265.72 53334.60 88888.00 2016-01-24 16:53:01.906 024 15420.28 265.67 53334.67 88888.00 2016-01-24 16:53:02.406 024 15420.27 265.48 53334.70 88888.00 2016-01-24 16:53:02.906 024 15420.29 265.36 53334.70 88888.00 2016-01-24 16:53:03.406 024 15420.31 265.36 53334.68 88888.00 2016-01-24 16:53:03.906 024 15420.37 265.35 53334.68 88888.00 2016-01-24 16:53:04.406 024 15420.40 265.32 53334.67 88888.00 2016-01-24 16:53:04.906 024 15420.36 265.29 53334.68 88888.00 2016-01-24 16:53:05.406 024 15420.37 265.28 53334.62 88888.00 2016-01-24 16:53:05.906 024 15420.39 265.23 53334.59 88888.00 2016-01-24 16:53:06.406 024 15420.39 265.23 53334.60 88888.00 2016-01-24 16:53:06.906 024 15420.43 265.19 53334.60 88888.00 2016-01-24 16:53:07.406 024 15420.40 265.16 53334.56 88888.00 2016-01-24 16:53:07.906 024 15420.39 265.11 53334.60 88888.00 2016-01-24 16:53:08.406 024 15420.44 265.07 53334.59 88888.00 2016-01-24 16:53:08.906 024 15420.39 265.08 53334.55 88888.00 2016-01-24 16:53:09.406 024 15420.41 265.05 53334.57 88888.00 2016-01-24 16:53:09.906 024 15420.44 265.00 53334.53 88888.00 2016-01-24 16:53:10.406 024 15420.41 265.00 53334.59 88888.00 2016-01-24 16:53:10.906 024 15420.37 264.93 53334.56 88888.00 2016-01-24 16:53:11.406 024 15420.36 264.88 53334.57 88888.00 2016-01-24 16:53:11.906 024 15420.40 264.85 53334.51 88888.00 2016-01-24 16:53:12.406 024 15420.39 264.81 53334.55 88888.00 2016-01-24 16:53:12.906 024 15420.30 264.76 53334.53 88888.00 2016-01-24 16:53:13.406 024 15420.34 264.75 53334.53 88888.00 2016-01-24 16:53:13.906 024 15420.35 264.73 53334.56 88888.00 2016-01-24 16:53:14.406 024 15420.32 264.72 53334.56 88888.00 2016-01-24 16:53:14.906 024 15420.29 264.70 53334.57 88888.00 2016-01-24 16:53:15.406 024 15420.31 264.66 53334.63 88888.00 2016-01-24 16:53:15.906 024 15420.23 264.62 53334.59 88888.00 2016-01-24 16:53:16.406 024 15420.19 264.56 53334.55 88888.00 2016-01-24 16:53:16.906 024 15420.20 264.51 53334.50 88888.00 2016-01-24 16:53:17.406 024 15420.21 264.46 53334.43 88888.00 2016-01-24 16:53:17.906 024 15420.17 264.41 53334.44 88888.00 2016-01-24 16:53:18.406 024 15420.21 264.39 53334.46 88888.00 2016-01-24 16:53:18.906 024 15420.19 264.38 53334.47 88888.00 2016-01-24 16:53:19.406 024 15420.19 264.33 53334.49 88888.00 2016-01-24 16:53:19.906 024 15420.20 264.25 53334.48 88888.00 2016-01-24 16:53:20.406 024 15420.18 264.20 53334.48 88888.00 2016-01-24 16:53:20.906 024 15420.11 264.19 53334.50 88888.00 2016-01-24 16:53:21.406 024 15420.11 264.13 53334.53 88888.00 2016-01-24 16:53:21.906 024 15420.16 264.16 53334.56 88888.00 2016-01-24 16:53:22.406 024 15420.10 264.11 53334.62 88888.00 2016-01-24 16:53:22.906 024 15420.07 264.08 53334.60 88888.00 2016-01-24 16:53:23.406 024 15420.08 264.08 53334.52 88888.00 2016-01-24 16:53:23.906 024 15420.05 264.10 53334.51 88888.00 2016-01-24 16:53:24.406 024 15420.04 264.04 53334.46 88888.00 2016-01-24 16:53:24.906 024 15420.01 263.98 53334.39 88888.00 2016-01-24 16:53:25.406 024 15419.99 263.94 53334.46 88888.00 2016-01-24 16:53:25.906 024 15420.03 263.91 53334.53 88888.00 2016-01-24 16:53:26.406 024 15420.03 263.95 53334.62 88888.00 2016-01-24 16:53:26.906 024 15420.01 264.02 53334.64 88888.00 2016-01-24 16:53:27.406 024 15420.01 264.04 53334.60 88888.00 2016-01-24 16:53:27.906 024 15419.98 263.98 53334.62 88888.00 2016-01-24 16:53:28.406 024 15419.95 263.95 53334.66 88888.00 2016-01-24 16:53:28.906 024 15419.97 263.93 53334.65 88888.00 2016-01-24 16:53:29.406 024 15420.01 263.78 53334.54 88888.00 2016-01-24 16:53:29.906 024 15420.07 263.72 53334.56 88888.00 2016-01-24 16:53:30.406 024 15420.05 263.79 53334.52 88888.00 2016-01-24 16:53:30.906 024 15419.99 263.84 53334.52 88888.00 2016-01-24 16:53:31.406 024 15419.95 263.84 53334.53 88888.00 2016-01-24 16:53:31.906 024 15419.94 263.85 53334.53 88888.00 2016-01-24 16:53:32.406 024 15419.91 263.87 53334.56 88888.00 2016-01-24 16:53:32.906 024 15419.91 263.86 53334.58 88888.00 2016-01-24 16:53:33.406 024 15419.90 263.79 53334.64 88888.00 2016-01-24 16:53:33.906 024 15419.89 263.85 53334.65 88888.00 2016-01-24 16:53:34.406 024 15419.88 263.84 53334.65 88888.00 2016-01-24 16:53:34.906 024 15419.85 263.84 53334.63 88888.00 2016-01-24 16:53:35.406 024 15419.81 263.86 53334.60 88888.00 2016-01-24 16:53:35.906 024 15419.80 263.84 53334.63 88888.00 2016-01-24 16:53:36.406 024 15419.79 263.85 53334.66 88888.00 2016-01-24 16:53:36.906 024 15419.80 263.88 53334.71 88888.00 2016-01-24 16:53:37.406 024 15419.76 263.88 53334.64 88888.00 2016-01-24 16:53:37.906 024 15419.75 263.87 53334.64 88888.00 2016-01-24 16:53:38.406 024 15419.79 263.85 53334.71 88888.00 2016-01-24 16:53:38.906 024 15419.80 263.87 53334.76 88888.00 2016-01-24 16:53:39.406 024 15419.77 263.90 53334.74 88888.00 2016-01-24 16:53:39.906 024 15419.74 263.91 53334.73 88888.00 2016-01-24 16:53:40.406 024 15419.74 263.89 53334.80 88888.00 2016-01-24 16:53:40.906 024 15419.79 263.90 53334.80 88888.00 2016-01-24 16:53:41.406 024 15419.73 263.93 53334.75 88888.00 2016-01-24 16:53:41.906 024 15419.68 263.89 53334.73 88888.00 2016-01-24 16:53:42.406 024 15419.66 263.88 53334.77 88888.00 2016-01-24 16:53:42.906 024 15419.63 263.91 53334.82 88888.00 2016-01-24 16:53:43.406 024 15419.62 263.91 53334.82 88888.00 2016-01-24 16:53:43.906 024 15419.62 263.94 53334.74 88888.00 2016-01-24 16:53:44.406 024 15419.61 263.95 53334.76 88888.00 2016-01-24 16:53:44.906 024 15419.63 263.96 53334.78 88888.00 2016-01-24 16:53:45.406 024 15419.59 263.98 53334.86 88888.00 2016-01-24 16:53:45.906 024 15419.57 263.99 53334.88 88888.00 2016-01-24 16:53:46.406 024 15419.56 263.87 53334.90 88888.00 2016-01-24 16:53:46.906 024 15419.61 263.86 53334.87 88888.00 2016-01-24 16:53:47.406 024 15419.61 263.82 53334.92 88888.00 2016-01-24 16:53:47.906 024 15419.59 263.88 53334.98 88888.00 2016-01-24 16:53:48.406 024 15419.59 264.03 53334.97 88888.00 2016-01-24 16:53:48.906 024 15419.61 264.03 53335.00 88888.00 2016-01-24 16:53:49.406 024 15419.62 263.94 53334.93 88888.00 2016-01-24 16:53:49.906 024 15419.62 263.95 53334.86 88888.00 2016-01-24 16:53:50.407 024 15419.61 264.01 53334.78 88888.00 2016-01-24 16:53:50.907 024 15419.62 264.05 53334.78 88888.00 2016-01-24 16:53:51.407 024 15419.70 264.10 53334.84 88888.00 2016-01-24 16:53:51.907 024 15419.65 264.14 53334.86 88888.00 2016-01-24 16:53:52.407 024 15419.62 264.11 53334.86 88888.00 2016-01-24 16:53:52.907 024 15419.63 264.11 53334.90 88888.00 2016-01-24 16:53:53.407 024 15419.57 264.12 53334.94 88888.00 2016-01-24 16:53:53.907 024 15419.55 264.12 53334.93 88888.00 2016-01-24 16:53:54.407 024 15419.57 264.14 53334.90 88888.00 2016-01-24 16:53:54.907 024 15419.59 264.13 53334.91 88888.00 2016-01-24 16:53:55.407 024 15419.62 264.21 53334.92 88888.00 2016-01-24 16:53:55.907 024 15419.63 264.22 53334.91 88888.00 2016-01-24 16:53:56.407 024 15419.58 264.25 53334.87 88888.00 2016-01-24 16:53:56.907 024 15419.59 264.27 53334.86 88888.00 2016-01-24 16:53:57.407 024 15419.63 264.25 53334.83 88888.00 2016-01-24 16:53:57.907 024 15419.64 264.30 53334.86 88888.00 2016-01-24 16:53:58.407 024 15419.67 264.30 53334.91 88888.00 2016-01-24 16:53:58.907 024 15419.68 264.32 53334.89 88888.00 2016-01-24 16:53:59.407 024 15419.71 264.36 53334.90 88888.00 2016-01-24 16:53:59.907 024 15419.71 264.39 53334.92 88888.00 2016-01-24 16:54:00.407 024 15419.65 264.37 53334.93 88888.00 2016-01-24 16:54:00.907 024 15419.68 264.36 53334.87 88888.00 2016-01-24 16:54:01.407 024 15419.70 264.38 53334.93 88888.00 2016-01-24 16:54:01.907 024 15419.61 264.41 53334.93 88888.00 2016-01-24 16:54:02.407 024 15419.59 264.40 53334.87 88888.00 2016-01-24 16:54:02.907 024 15419.62 264.38 53334.85 88888.00 2016-01-24 16:54:03.407 024 15419.62 264.38 53334.91 88888.00 2016-01-24 16:54:03.907 024 15419.64 264.45 53334.93 88888.00 2016-01-24 16:54:04.407 024 15419.64 264.47 53334.99 88888.00 2016-01-24 16:54:04.907 024 15419.63 264.47 53335.00 88888.00 2016-01-24 16:54:05.407 024 15419.66 264.48 53334.99 88888.00 2016-01-24 16:54:05.907 024 15419.66 264.51 53334.92 88888.00 2016-01-24 16:54:06.407 024 15419.65 264.53 53334.91 88888.00 2016-01-24 16:54:06.907 024 15419.63 264.53 53335.00 88888.00 2016-01-24 16:54:07.407 024 15419.67 264.53 53335.09 88888.00 2016-01-24 16:54:07.907 024 15419.58 264.58 53335.07 88888.00 2016-01-24 16:54:08.407 024 15419.61 264.59 53334.96 88888.00 2016-01-24 16:54:08.907 024 15419.61 264.59 53334.87 88888.00 2016-01-24 16:54:09.407 024 15419.57 264.62 53334.87 88888.00 2016-01-24 16:54:09.907 024 15419.54 264.58 53334.91 88888.00 2016-01-24 16:54:10.407 024 15419.53 264.53 53334.99 88888.00 2016-01-24 16:54:10.907 024 15419.58 264.56 53335.03 88888.00 2016-01-24 16:54:11.407 024 15419.61 264.63 53335.12 88888.00 2016-01-24 16:54:11.907 024 15419.62 264.64 53335.10 88888.00 2016-01-24 16:54:12.407 024 15419.64 264.66 53335.03 88888.00 2016-01-24 16:54:12.907 024 15419.62 264.67 53335.06 88888.00 2016-01-24 16:54:13.407 024 15419.61 264.65 53335.04 88888.00 2016-01-24 16:54:13.907 024 15419.62 264.71 53334.98 88888.00 2016-01-24 16:54:14.407 024 15419.63 264.73 53334.97 88888.00 2016-01-24 16:54:14.907 024 15419.64 264.72 53334.97 88888.00 2016-01-24 16:54:15.407 024 15419.68 264.73 53334.95 88888.00 2016-01-24 16:54:15.907 024 15419.73 264.67 53334.98 88888.00 2016-01-24 16:54:16.407 024 15419.74 264.63 53334.92 88888.00 2016-01-24 16:54:16.907 024 15419.74 264.64 53334.89 88888.00 2016-01-24 16:54:17.407 024 15419.72 264.63 53334.91 88888.00 2016-01-24 16:54:17.907 024 15419.77 264.64 53334.95 88888.00 2016-01-24 16:54:18.407 024 15419.81 264.62 53334.99 88888.00 2016-01-24 16:54:18.907 024 15419.80 264.60 53334.92 88888.00 2016-01-24 16:54:19.407 024 15419.84 264.53 53334.87 88888.00 2016-01-24 16:54:19.907 024 15419.90 264.53 53334.86 88888.00 2016-01-24 16:54:20.407 024 15419.94 264.57 53334.83 88888.00 2016-01-24 16:54:20.907 024 15420.00 264.57 53334.78 88888.00 2016-01-24 16:54:21.407 024 15420.01 264.59 53334.78 88888.00 2016-01-24 16:54:21.907 024 15420.02 264.66 53334.75 88888.00 2016-01-24 16:54:22.407 024 15420.04 264.70 53334.72 88888.00 2016-01-24 16:54:22.907 024 15420.09 264.64 53334.73 88888.00 2016-01-24 16:54:23.407 024 15420.12 264.64 53334.70 88888.00 2016-01-24 16:54:23.907 024 15420.09 264.68 53334.73 88888.00 2016-01-24 16:54:24.407 024 15420.10 264.68 53334.72 88888.00 2016-01-24 16:54:24.907 024 15420.22 264.66 53334.70 88888.00 2016-01-24 16:54:25.407 024 15420.39 264.68 53334.67 88888.00 2016-01-24 16:54:25.907 024 15420.39 264.68 53334.65 88888.00 2016-01-24 16:54:26.407 024 15420.39 264.62 53334.60 88888.00 2016-01-24 16:54:26.907 024 15420.39 264.62 53334.64 88888.00 2016-01-24 16:54:27.407 024 15420.43 264.64 53334.60 88888.00 2016-01-24 16:54:27.907 024 15420.44 264.64 53334.53 88888.00 2016-01-24 16:54:28.407 024 15420.46 264.58 53334.51 88888.00 2016-01-24 16:54:28.907 024 15420.52 264.58 53334.49 88888.00 2016-01-24 16:54:29.407 024 15420.56 264.60 53334.49 88888.00 2016-01-24 16:54:29.907 024 15420.54 264.59 53334.54 88888.00 2016-01-24 16:54:30.407 024 15420.48 264.62 53334.53 88888.00 2016-01-24 16:54:30.907 024 15420.50 264.63 53334.47 88888.00 2016-01-24 16:54:31.407 024 15420.57 264.63 53334.50 88888.00 2016-01-24 16:54:31.907 024 15420.59 264.64 53334.54 88888.00 2016-01-24 16:54:32.407 024 15420.61 264.65 53334.53 88888.00 2016-01-24 16:54:32.907 024 15420.65 264.63 53334.48 88888.00 2016-01-24 16:54:33.407 024 15420.67 264.59 53334.45 88888.00 2016-01-24 16:54:33.907 024 15420.75 264.60 53334.43 88888.00 2016-01-24 16:54:34.407 024 15420.77 264.63 53334.36 88888.00 2016-01-24 16:54:34.907 024 15420.80 264.62 53334.40 88888.00 2016-01-24 16:54:35.407 024 15420.79 264.62 53334.34 88888.00 2016-01-24 16:54:35.907 024 15420.82 264.65 53334.36 88888.00 2016-01-24 16:54:36.407 024 15420.88 264.66 53334.33 88888.00 2016-01-24 16:54:36.907 024 15420.88 264.62 53334.37 88888.00 2016-01-24 16:54:37.407 024 15420.90 264.59 53334.40 88888.00 2016-01-24 16:54:37.907 024 15420.92 264.63 53334.39 88888.00 2016-01-24 16:54:38.407 024 15420.99 264.64 53334.36 88888.00 2016-01-24 16:54:38.907 024 15421.03 264.64 53334.29 88888.00 2016-01-24 16:54:39.407 024 15420.95 264.62 53334.36 88888.00 2016-01-24 16:54:39.907 024 15420.95 264.60 53334.42 88888.00 2016-01-24 16:54:40.407 024 15421.00 264.59 53334.35 88888.00 2016-01-24 16:54:40.907 024 15421.01 264.60 53334.29 88888.00 2016-01-24 16:54:41.407 024 15421.01 264.64 53334.28 88888.00 2016-01-24 16:54:41.907 024 15421.02 264.64 53334.33 88888.00 2016-01-24 16:54:42.407 024 15421.01 264.64 53334.33 88888.00 2016-01-24 16:54:42.907 024 15421.03 264.68 53334.28 88888.00 2016-01-24 16:54:43.407 024 15421.10 264.68 53334.32 88888.00 2016-01-24 16:54:43.907 024 15421.11 264.65 53334.30 88888.00 2016-01-24 16:54:44.407 024 15421.08 264.60 53334.33 88888.00 2016-01-24 16:54:44.907 024 15421.03 264.60 53334.37 88888.00 2016-01-24 16:54:45.407 024 15421.02 264.65 53334.47 88888.00 2016-01-24 16:54:45.907 024 15421.08 264.75 53334.40 88888.00 2016-01-24 16:54:46.407 024 15421.17 264.84 53334.34 88888.00 2016-01-24 16:54:46.907 024 15421.16 264.83 53334.26 88888.00 2016-01-24 16:54:47.407 024 15421.12 264.77 53334.23 88888.00 2016-01-24 16:54:47.907 024 15421.09 264.76 53334.24 88888.00 2016-01-24 16:54:48.407 024 15421.13 264.62 53334.26 88888.00 2016-01-24 16:54:48.907 024 15421.13 264.54 53334.25 88888.00 2016-01-24 16:54:49.407 024 15421.08 264.51 53334.28 88888.00 2016-01-24 16:54:49.907 024 15421.08 264.55 53334.35 88888.00 2016-01-24 16:54:50.407 024 15421.12 264.57 53334.29 88888.00 2016-01-24 16:54:50.907 024 15421.13 264.62 53334.25 88888.00 2016-01-24 16:54:51.407 024 15421.09 264.58 53334.28 88888.00 2016-01-24 16:54:51.907 024 15421.10 264.58 53334.25 88888.00 2016-01-24 16:54:52.407 024 15421.13 264.58 53334.29 88888.00 2016-01-24 16:54:52.907 024 15421.15 264.58 53334.29 88888.00 2016-01-24 16:54:53.407 024 15421.13 264.56 53334.28 88888.00 2016-01-24 16:54:53.907 024 15421.09 264.58 53334.30 88888.00 2016-01-24 16:54:54.407 024 15421.04 264.60 53334.26 88888.00 2016-01-24 16:54:54.907 024 15421.08 264.58 53334.25 88888.00 2016-01-24 16:54:55.407 024 15421.07 264.58 53334.27 88888.00 2016-01-24 16:54:55.907 024 15421.03 264.57 53334.23 88888.00 2016-01-24 16:54:56.407 024 15420.93 264.56 53334.27 88888.00 2016-01-24 16:54:56.907 024 15420.95 264.54 53334.28 88888.00 2016-01-24 16:54:57.407 024 15421.02 264.55 53334.32 88888.00 2016-01-24 16:54:57.907 024 15421.00 264.55 53334.31 88888.00 2016-01-24 16:54:58.407 024 15420.99 264.54 53334.29 88888.00 2016-01-24 16:54:58.907 024 15421.03 264.54 53334.31 88888.00 2016-01-24 16:54:59.407 024 15421.01 264.51 53334.28 88888.00 2016-01-24 16:54:59.907 024 15421.01 264.53 53334.25 88888.00 2016-01-24 16:55:00.407 024 15420.98 264.56 53334.25 88888.00 2016-01-24 16:55:00.907 024 15420.97 264.58 53334.23 88888.00 2016-01-24 16:55:01.407 024 15420.99 264.56 53334.27 88888.00 2016-01-24 16:55:01.907 024 15420.99 264.47 53334.37 88888.00 2016-01-24 16:55:02.407 024 15421.00 264.41 53334.38 88888.00 2016-01-24 16:55:02.907 024 15421.00 264.41 53334.36 88888.00 2016-01-24 16:55:03.407 024 15421.09 264.48 53334.37 88888.00 2016-01-24 16:55:03.907 024 15421.12 264.44 53334.36 88888.00 2016-01-24 16:55:04.407 024 15421.12 264.44 53334.33 88888.00 2016-01-24 16:55:04.907 024 15421.13 264.45 53334.27 88888.00 2016-01-24 16:55:05.407 024 15421.13 264.40 53334.26 88888.00 2016-01-24 16:55:05.907 024 15421.17 264.40 53334.28 88888.00 2016-01-24 16:55:06.407 024 15421.15 264.39 53334.28 88888.00 2016-01-24 16:55:06.907 024 15421.16 264.37 53334.26 88888.00 2016-01-24 16:55:07.407 024 15421.21 264.27 53334.22 88888.00 2016-01-24 16:55:07.907 024 15421.24 264.08 53334.23 88888.00 2016-01-24 16:55:08.407 024 15421.24 263.95 53334.19 88888.00 2016-01-24 16:55:08.907 024 15421.24 263.94 53334.22 88888.00 2016-01-24 16:55:09.407 024 15421.28 263.96 53334.20 88888.00 2016-01-24 16:55:09.907 024 15421.30 263.97 53334.19 88888.00 2016-01-24 16:55:10.407 024 15421.30 264.13 53334.15 88888.00 2016-01-24 16:55:10.907 024 15421.31 264.14 53334.22 88888.00 2016-01-24 16:55:11.407 024 15421.30 264.06 53334.19 88888.00 2016-01-24 16:55:11.907 024 15421.35 264.01 53334.18 88888.00 2016-01-24 16:55:12.407 024 15421.36 263.94 53334.19 88888.00 2016-01-24 16:55:12.907 024 15421.37 263.88 53334.18 88888.00 2016-01-24 16:55:13.407 024 15421.39 263.88 53334.14 88888.00 2016-01-24 16:55:13.907 024 15421.40 263.88 53334.12 88888.00 2016-01-24 16:55:14.407 024 15421.40 263.95 53334.08 88888.00 2016-01-24 16:55:14.907 024 15421.40 263.99 53334.10 88888.00 2016-01-24 16:55:15.407 024 15421.40 263.95 53334.10 88888.00 2016-01-24 16:55:15.907 024 15421.39 263.96 53334.10 88888.00 2016-01-24 16:55:16.407 024 15421.43 263.96 53334.14 88888.00 2016-01-24 16:55:16.907 024 15421.42 263.94 53334.15 88888.00 2016-01-24 16:55:17.407 024 15421.43 263.89 53334.11 88888.00 2016-01-24 16:55:17.907 024 15421.45 263.85 53334.10 88888.00 2016-01-24 16:55:18.407 024 15421.44 263.78 53334.12 88888.00 2016-01-24 16:55:18.907 024 15421.43 263.79 53334.14 88888.00 2016-01-24 16:55:19.407 024 15421.43 263.78 53334.11 88888.00 2016-01-24 16:55:19.907 024 15421.44 263.68 53334.09 88888.00 2016-01-24 16:55:20.407 024 15421.42 263.65 53334.12 88888.00 2016-01-24 16:55:20.907 024 15421.39 263.62 53334.15 88888.00 2016-01-24 16:55:21.407 024 15421.44 263.62 53334.19 88888.00 2016-01-24 16:55:21.907 024 15421.39 263.63 53334.19 88888.00 2016-01-24 16:55:22.407 024 15421.36 263.73 53334.28 88888.00 2016-01-24 16:55:22.907 024 15421.36 263.80 53334.32 88888.00 2016-01-24 16:55:23.407 024 15421.30 263.87 53334.27 88888.00 2016-01-24 16:55:23.907 024 15421.30 263.85 53334.28 88888.00 2016-01-24 16:55:24.407 024 15421.25 263.84 53334.35 88888.00 2016-01-24 16:55:24.907 024 15421.25 263.90 53334.32 88888.00 2016-01-24 16:55:25.407 024 15421.28 263.97 53334.32 88888.00 2016-01-24 16:55:25.907 024 15421.27 263.98 53334.29 88888.00 2016-01-24 16:55:26.407 024 15421.18 263.97 53334.34 88888.00 2016-01-24 16:55:26.907 024 15421.13 264.01 53334.31 88888.00 2016-01-24 16:55:27.407 024 15421.08 263.91 53334.36 88888.00 2016-01-24 16:55:27.907 024 15421.08 263.96 53334.42 88888.00 2016-01-24 16:55:28.407 024 15421.06 263.98 53334.52 88888.00 2016-01-24 16:55:28.907 024 15421.04 264.05 53334.50 88888.00 2016-01-24 16:55:29.407 024 15421.08 264.12 53334.50 88888.00 2016-01-24 16:55:29.907 024 15421.04 264.19 53334.53 88888.00 2016-01-24 16:55:30.407 024 15421.07 264.18 53334.56 88888.00 2016-01-24 16:55:30.907 024 15421.03 264.18 53334.53 88888.00 2016-01-24 16:55:31.407 024 15420.98 264.18 53334.50 88888.00 2016-01-24 16:55:31.907 024 15420.99 264.21 53334.43 88888.00 2016-01-24 16:55:32.407 024 15421.01 264.24 53334.46 88888.00 2016-01-24 16:55:32.907 024 15421.03 264.27 53334.56 88888.00 2016-01-24 16:55:33.407 024 15420.95 264.28 53334.65 88888.00 2016-01-24 16:55:33.907 024 15420.93 264.25 53334.62 88888.00 2016-01-24 16:55:34.407 024 15420.92 264.31 53334.55 88888.00 2016-01-24 16:55:34.907 024 15420.94 264.30 53334.57 88888.00 2016-01-24 16:55:35.407 024 15420.93 264.28 53334.59 88888.00 2016-01-24 16:55:35.907 024 15420.89 264.29 53334.64 88888.00 2016-01-24 16:55:36.407 024 15420.85 264.29 53334.64 88888.00 2016-01-24 16:55:36.907 024 15420.90 264.29 53334.67 88888.00 2016-01-24 16:55:37.407 024 15420.88 264.28 53334.68 88888.00 2016-01-24 16:55:37.907 024 15420.86 264.27 53334.64 88888.00 2016-01-24 16:55:38.407 024 15420.83 264.25 53334.53 88888.00 2016-01-24 16:55:38.907 024 15420.81 264.28 53334.56 88888.00 2016-01-24 16:55:39.407 024 15420.88 264.30 53334.62 88888.00 2016-01-24 16:55:39.907 024 15420.86 264.27 53334.63 88888.00 2016-01-24 16:55:40.407 024 15420.90 264.25 53334.68 88888.00 2016-01-24 16:55:40.907 024 15420.88 264.29 53334.71 88888.00 2016-01-24 16:55:41.407 024 15420.85 264.30 53334.71 88888.00 2016-01-24 16:55:41.907 024 15420.86 264.28 53334.73 88888.00 2016-01-24 16:55:42.407 024 15420.85 264.24 53334.73 88888.00 2016-01-24 16:55:42.907 024 15420.84 264.24 53334.71 88888.00 2016-01-24 16:55:43.407 024 15420.76 264.24 53334.71 88888.00 2016-01-24 16:55:43.907 024 15420.76 264.23 53334.70 88888.00 2016-01-24 16:55:44.407 024 15420.85 264.24 53334.69 88888.00 2016-01-24 16:55:44.907 024 15420.83 264.22 53334.67 88888.00 2016-01-24 16:55:45.407 024 15420.75 264.19 53334.66 88888.00 2016-01-24 16:55:45.907 024 15420.80 264.12 53334.64 88888.00 2016-01-24 16:55:46.407 024 15420.86 264.10 53334.64 88888.00 2016-01-24 16:55:46.907 024 15420.84 264.05 53334.64 88888.00 2016-01-24 16:55:47.407 024 15420.80 264.03 53334.71 88888.00 2016-01-24 16:55:47.907 024 15420.85 264.03 53334.78 88888.00 2016-01-24 16:55:48.407 024 15420.85 264.05 53334.77 88888.00 2016-01-24 16:55:48.907 024 15420.85 264.03 53334.75 88888.00 2016-01-24 16:55:49.407 024 15420.79 263.98 53334.76 88888.00 2016-01-24 16:55:49.907 024 15420.74 263.98 53334.70 88888.00 2016-01-24 16:55:50.407 024 15420.81 263.94 53334.64 88888.00 2016-01-24 16:55:50.907 024 15420.81 263.90 53334.54 88888.00 2016-01-24 16:55:51.407 024 15420.83 263.85 53334.51 88888.00 2016-01-24 16:55:51.907 024 15420.88 263.81 53334.51 88888.00 2016-01-24 16:55:52.407 024 15420.91 263.78 53334.53 88888.00 2016-01-24 16:55:52.907 024 15420.89 263.77 53334.55 88888.00 2016-01-24 16:55:53.407 024 15420.88 263.73 53334.56 88888.00 2016-01-24 16:55:53.907 024 15420.88 263.72 53334.65 88888.00 2016-01-24 16:55:54.407 024 15420.89 263.69 53334.64 88888.00 2016-01-24 16:55:54.907 024 15420.93 263.65 53334.58 88888.00 2016-01-24 16:55:55.407 024 15420.94 263.64 53334.60 88888.00 2016-01-24 16:55:55.907 024 15420.95 263.56 53334.62 88888.00 2016-01-24 16:55:56.407 024 15420.93 263.50 53334.67 88888.00 2016-01-24 16:55:56.907 024 15420.95 263.49 53334.64 88888.00 2016-01-24 16:55:57.407 024 15420.95 263.39 53334.57 88888.00 2016-01-24 16:55:57.907 024 15420.98 263.27 53334.53 88888.00 2016-01-24 16:55:58.407 024 15420.95 263.29 53334.52 88888.00 2016-01-24 16:55:58.907 024 15420.93 263.36 53334.54 88888.00 2016-01-24 16:55:59.407 024 15420.93 263.37 53334.52 88888.00 2016-01-24 16:55:59.907 024 15420.97 263.38 53334.49 88888.00 2016-01-24 16:56:00.407 024 15421.00 263.38 53334.52 88888.00 2016-01-24 16:56:00.907 024 15420.94 263.38 53334.58 88888.00 2016-01-24 16:56:01.407 024 15420.95 263.38 53334.57 88888.00 2016-01-24 16:56:01.907 024 15420.99 263.33 53334.53 88888.00 2016-01-24 16:56:02.407 024 15420.98 263.34 53334.45 88888.00 2016-01-24 16:56:02.907 024 15420.98 263.34 53334.51 88888.00 2016-01-24 16:56:03.407 024 15420.97 263.33 53334.50 88888.00 2016-01-24 16:56:03.907 024 15420.93 263.32 53334.46 88888.00 2016-01-24 16:56:04.407 024 15420.91 263.35 53334.47 88888.00 2016-01-24 16:56:04.907 024 15420.92 263.35 53334.47 88888.00 2016-01-24 16:56:05.407 024 15420.90 263.29 53334.51 88888.00 2016-01-24 16:56:05.907 024 15420.97 263.29 53334.56 88888.00 2016-01-24 16:56:06.407 024 15420.94 263.30 53334.59 88888.00 2016-01-24 16:56:06.907 024 15420.85 263.27 53334.65 88888.00 2016-01-24 16:56:07.407 024 15420.86 263.26 53334.58 88888.00 2016-01-24 16:56:07.907 024 15420.89 263.30 53334.54 88888.00 2016-01-24 16:56:08.407 024 15420.86 263.27 53334.60 88888.00 2016-01-24 16:56:08.907 024 15420.84 263.25 53334.62 88888.00 2016-01-24 16:56:09.407 024 15420.83 263.27 53334.56 88888.00 2016-01-24 16:56:09.907 024 15420.83 263.29 53334.53 88888.00 2016-01-24 16:56:10.407 024 15420.81 263.30 53334.54 88888.00 2016-01-24 16:56:10.907 024 15420.74 263.29 53334.50 88888.00 2016-01-24 16:56:11.407 024 15420.71 263.28 53334.52 88888.00 2016-01-24 16:56:11.907 024 15420.68 263.27 53334.55 88888.00 2016-01-24 16:56:12.407 024 15420.67 263.28 53334.54 88888.00 2016-01-24 16:56:12.907 024 15420.70 263.27 53334.55 88888.00 2016-01-24 16:56:13.407 024 15420.68 263.30 53334.66 88888.00 2016-01-24 16:56:13.907 024 15420.64 263.37 53334.62 88888.00 2016-01-24 16:56:14.407 024 15420.65 263.33 53334.59 88888.00 2016-01-24 16:56:14.907 024 15420.63 263.33 53334.63 88888.00 2016-01-24 16:56:15.407 024 15420.61 263.37 53334.63 88888.00 2016-01-24 16:56:15.907 024 15420.61 263.39 53334.55 88888.00 2016-01-24 16:56:16.407 024 15420.58 263.36 53334.54 88888.00 2016-01-24 16:56:16.907 024 15420.57 263.36 53334.58 88888.00 2016-01-24 16:56:17.407 024 15420.58 263.42 53334.62 88888.00 2016-01-24 16:56:17.907 024 15420.63 263.46 53334.65 88888.00 2016-01-24 16:56:18.407 024 15420.62 263.50 53334.73 88888.00 2016-01-24 16:56:18.907 024 15420.63 263.52 53334.73 88888.00 2016-01-24 16:56:19.407 024 15420.67 263.54 53334.75 88888.00 2016-01-24 16:56:19.907 024 15420.63 263.59 53334.78 88888.00 2016-01-24 16:56:20.407 024 15420.54 263.60 53334.78 88888.00 2016-01-24 16:56:20.907 024 15420.58 263.65 53334.72 88888.00 2016-01-24 16:56:21.407 024 15420.57 263.70 53334.75 88888.00 2016-01-24 16:56:21.907 024 15420.59 263.70 53334.74 88888.00 2016-01-24 16:56:22.407 024 15420.59 263.71 53334.71 88888.00 2016-01-24 16:56:22.907 024 15420.58 263.73 53334.65 88888.00 2016-01-24 16:56:23.407 024 15420.63 263.76 53334.70 88888.00 2016-01-24 16:56:23.907 024 15420.61 263.79 53334.75 88888.00 2016-01-24 16:56:24.407 024 15420.55 263.86 53334.82 88888.00 2016-01-24 16:56:24.907 024 15420.52 263.93 53334.88 88888.00 2016-01-24 16:56:25.407 024 15420.50 263.94 53334.90 88888.00 2016-01-24 16:56:25.907 024 15420.44 263.89 53334.93 88888.00 2016-01-24 16:56:26.407 024 15420.40 263.87 53334.90 88888.00 2016-01-24 16:56:26.907 024 15420.37 263.93 53334.89 88888.00 2016-01-24 16:56:27.407 024 15420.36 263.90 53334.95 88888.00 2016-01-24 16:56:27.907 024 15420.31 263.95 53334.89 88888.00 2016-01-24 16:56:28.407 024 15420.26 264.02 53334.84 88888.00 2016-01-24 16:56:28.907 024 15420.22 264.03 53334.80 88888.00 2016-01-24 16:56:29.407 024 15420.20 264.03 53334.78 88888.00 2016-01-24 16:56:29.907 024 15420.21 264.10 53334.85 88888.00 2016-01-24 16:56:30.407 024 15420.16 264.12 53334.87 88888.00 2016-01-24 16:56:30.907 024 15420.08 264.12 53334.89 88888.00 2016-01-24 16:56:31.407 024 15420.07 264.11 53334.94 88888.00 2016-01-24 16:56:31.907 024 15420.01 264.15 53334.96 88888.00 2016-01-24 16:56:32.407 024 15419.98 264.21 53335.01 88888.00 2016-01-24 16:56:32.907 024 15419.94 264.22 53335.10 88888.00 2016-01-24 16:56:33.407 024 15419.88 264.25 53335.09 88888.00 2016-01-24 16:56:33.907 024 15419.85 264.31 53335.05 88888.00 2016-01-24 16:56:34.407 024 15419.95 264.29 53335.01 88888.00 2016-01-24 16:56:34.907 024 15419.94 264.30 53335.04 88888.00 2016-01-24 16:56:35.407 024 15419.86 264.33 53335.03 88888.00 2016-01-24 16:56:35.907 024 15419.83 264.37 53334.99 88888.00 2016-01-24 16:56:36.407 024 15419.85 264.36 53334.96 88888.00 2016-01-24 16:56:36.907 024 15419.89 264.36 53334.95 88888.00 2016-01-24 16:56:37.407 024 15419.86 264.38 53334.96 88888.00 2016-01-24 16:56:37.907 024 15419.95 264.40 53335.03 88888.00 2016-01-24 16:56:38.407 024 15420.00 264.40 53335.09 88888.00 2016-01-24 16:56:38.907 024 15420.02 264.39 53335.08 88888.00 2016-01-24 16:56:39.407 024 15420.09 264.34 53335.00 88888.00 2016-01-24 16:56:39.907 024 15420.09 264.33 53334.92 88888.00 2016-01-24 16:56:40.407 024 15420.16 264.37 53334.93 88888.00 2016-01-24 16:56:40.907 024 15420.18 264.39 53334.90 88888.00 2016-01-24 16:56:41.407 024 15420.25 264.41 53334.90 88888.00 2016-01-24 16:56:41.907 024 15420.28 264.42 53334.89 88888.00 2016-01-24 16:56:42.407 024 15420.28 264.42 53334.80 88888.00 2016-01-24 16:56:42.907 024 15420.34 264.44 53334.80 88888.00 2016-01-24 16:56:43.407 024 15420.39 264.46 53334.80 88888.00 2016-01-24 16:56:43.907 024 15420.45 264.41 53334.80 88888.00 2016-01-24 16:56:44.407 024 15420.55 264.42 53334.86 88888.00 2016-01-24 16:56:44.907 024 15420.64 264.45 53334.83 88888.00 2016-01-24 16:56:45.407 024 15420.70 264.42 53334.82 88888.00 2016-01-24 16:56:45.907 024 15420.70 264.46 53334.83 88888.00 2016-01-24 16:56:46.407 024 15420.75 264.50 53334.87 88888.00 2016-01-24 16:56:46.907 024 15420.80 264.50 53334.78 88888.00 2016-01-24 16:56:47.407 024 15420.82 264.55 53334.80 88888.00 2016-01-24 16:56:47.907 024 15420.83 264.58 53334.79 88888.00 2016-01-24 16:56:48.407 024 15420.89 264.57 53334.70 88888.00 2016-01-24 16:56:48.907 024 15420.92 264.60 53334.65 88888.00 2016-01-24 16:56:49.407 024 15420.93 264.67 53334.72 88888.00 2016-01-24 16:56:49.907 024 15420.90 264.72 53334.77 88888.00 2016-01-24 16:56:50.407 024 15420.92 264.79 53334.73 88888.00 2016-01-24 16:56:50.907 024 15420.91 264.84 53334.72 88888.00 2016-01-24 16:56:51.407 024 15420.93 264.91 53334.76 88888.00 2016-01-24 16:56:51.907 024 15420.89 264.99 53334.78 88888.00 2016-01-24 16:56:52.407 024 15420.79 265.08 53334.82 88888.00 2016-01-24 16:56:52.907 024 15420.68 265.14 53334.85 88888.00 2016-01-24 16:56:53.407 024 15420.63 265.22 53334.84 88888.00 2016-01-24 16:56:53.907 024 15420.65 265.26 53334.87 88888.00 2016-01-24 16:56:54.407 024 15420.61 265.36 53334.87 88888.00 2016-01-24 16:56:54.907 024 15420.50 265.48 53334.85 88888.00 2016-01-24 16:56:55.407 024 15420.40 265.53 53334.88 88888.00 2016-01-24 16:56:55.907 024 15420.34 265.58 53334.79 88888.00 2016-01-24 16:56:56.407 024 15420.25 265.66 53334.84 88888.00 2016-01-24 16:56:56.907 024 15420.19 265.79 53334.84 88888.00 2016-01-24 16:56:57.407 024 15420.17 265.84 53334.86 88888.00 2016-01-24 16:56:57.907 024 15420.11 265.91 53334.95 88888.00 2016-01-24 16:56:58.407 024 15420.08 265.97 53334.99 88888.00 2016-01-24 16:56:58.907 024 15420.04 266.04 53334.96 88888.00 2016-01-24 16:56:59.407 024 15420.05 266.05 53334.94 88888.00 2016-01-24 16:56:59.907 024 15420.03 266.11 53335.03 88888.00 2016-01-24 16:57:00.407 024 15420.01 266.14 53335.13 88888.00 2016-01-24 16:57:00.907 024 15420.02 266.17 53335.15 88888.00 2016-01-24 16:57:01.407 024 15420.07 266.15 53335.09 88888.00 2016-01-24 16:57:01.907 024 15420.04 266.17 53335.07 88888.00 2016-01-24 16:57:02.407 024 15420.04 266.19 53335.03 88888.00 2016-01-24 16:57:02.907 024 15420.08 266.29 53334.99 88888.00 2016-01-24 16:57:03.407 024 15420.12 266.29 53335.05 88888.00 2016-01-24 16:57:03.907 024 15420.17 266.32 53335.08 88888.00 2016-01-24 16:57:04.407 024 15420.22 266.32 53335.04 88888.00 2016-01-24 16:57:04.907 024 15420.28 266.26 53335.08 88888.00 2016-01-24 16:57:05.407 024 15420.34 266.27 53335.09 88888.00 2016-01-24 16:57:05.907 024 15420.37 266.24 53335.01 88888.00 2016-01-24 16:57:06.407 024 15420.38 266.21 53335.04 88888.00 2016-01-24 16:57:06.907 024 15420.39 266.24 53335.04 88888.00 2016-01-24 16:57:07.407 024 15420.41 266.14 53334.98 88888.00 2016-01-24 16:57:07.907 024 15420.45 266.11 53335.01 88888.00 2016-01-24 16:57:08.407 024 15420.47 266.06 53334.98 88888.00 2016-01-24 16:57:08.907 024 15420.48 266.03 53334.90 88888.00 2016-01-24 16:57:09.407 024 15420.52 265.98 53334.89 88888.00 2016-01-24 16:57:09.907 024 15420.58 266.00 53334.85 88888.00 2016-01-24 16:57:10.407 024 15420.59 266.03 53334.79 88888.00 2016-01-24 16:57:10.907 024 15420.59 266.01 53334.74 88888.00 2016-01-24 16:57:11.407 024 15420.58 265.98 53334.74 88888.00 2016-01-24 16:57:11.907 024 15420.61 265.88 53334.72 88888.00 2016-01-24 16:57:12.407 024 15420.61 265.79 53334.71 88888.00 2016-01-24 16:57:12.907 024 15420.65 265.69 53334.68 88888.00 2016-01-24 16:57:13.407 024 15420.70 265.60 53334.65 88888.00 2016-01-24 16:57:13.907 024 15420.72 265.55 53334.60 88888.00 2016-01-24 16:57:14.407 024 15420.72 265.50 53334.65 88888.00 2016-01-24 16:57:14.907 024 15420.72 265.44 53334.58 88888.00 2016-01-24 16:57:15.407 024 15420.80 265.37 53334.53 88888.00 2016-01-24 16:57:15.907 024 15420.81 265.28 53334.55 88888.00 2016-01-24 16:57:16.407 024 15420.86 265.22 53334.43 88888.00 2016-01-24 16:57:16.907 024 15420.90 265.14 53334.39 88888.00 2016-01-24 16:57:17.407 024 15420.93 265.05 53334.39 88888.00 2016-01-24 16:57:17.907 024 15421.01 264.93 53334.37 88888.00 2016-01-24 16:57:18.407 024 15421.11 264.71 53334.34 88888.00 2016-01-24 16:57:18.907 024 15421.17 264.57 53334.32 88888.00 2016-01-24 16:57:19.407 024 15421.21 264.50 53334.25 88888.00 2016-01-24 16:57:19.907 024 15421.31 264.39 53334.19 88888.00 2016-01-24 16:57:20.407 024 15421.34 264.24 53334.12 88888.00 2016-01-24 16:57:20.907 024 15421.42 264.20 53334.13 88888.00 2016-01-24 16:57:21.407 024 15421.51 264.15 53334.08 88888.00 2016-01-24 16:57:21.907 024 15421.63 264.03 53333.99 88888.00 2016-01-24 16:57:22.407 024 15421.67 263.96 53333.92 88888.00 2016-01-24 16:57:22.907 024 15421.70 263.89 53333.88 88888.00 2016-01-24 16:57:23.407 024 15421.78 263.73 53333.93 88888.00 2016-01-24 16:57:23.907 024 15421.83 263.65 53333.89 88888.00 2016-01-24 16:57:24.407 024 15421.89 263.59 53333.85 88888.00 2016-01-24 16:57:24.907 024 15421.92 263.44 53333.87 88888.00 2016-01-24 16:57:25.407 024 15421.94 263.30 53333.86 88888.00 2016-01-24 16:57:25.907 024 15421.98 263.23 53333.75 88888.00 2016-01-24 16:57:26.407 024 15422.01 263.13 53333.70 88888.00 2016-01-24 16:57:26.907 024 15422.06 263.01 53333.69 88888.00 2016-01-24 16:57:27.407 024 15422.11 262.98 53333.63 88888.00 2016-01-24 16:57:27.907 024 15422.12 262.94 53333.57 88888.00 2016-01-24 16:57:28.407 024 15422.15 262.94 53333.58 88888.00 2016-01-24 16:57:28.907 024 15422.17 262.94 53333.54 88888.00 2016-01-24 16:57:29.407 024 15422.14 262.94 53333.54 88888.00 2016-01-24 16:57:29.907 024 15422.12 262.89 53333.59 88888.00 2016-01-24 16:57:30.407 024 15422.15 262.85 53333.54 88888.00 2016-01-24 16:57:30.907 024 15422.10 262.81 53333.51 88888.00 2016-01-24 16:57:31.407 024 15422.12 262.76 53333.53 88888.00 2016-01-24 16:57:31.907 024 15422.15 262.73 53333.61 88888.00 2016-01-24 16:57:32.407 024 15422.14 262.64 53333.62 88888.00 2016-01-24 16:57:32.907 024 15422.15 262.56 53333.59 88888.00 2016-01-24 16:57:33.407 024 15422.17 262.54 53333.56 88888.00 2016-01-24 16:57:33.907 024 15422.14 262.51 53333.44 88888.00 2016-01-24 16:57:34.407 024 15422.14 262.49 53333.49 88888.00 2016-01-24 16:57:34.907 024 15422.16 262.48 53333.47 88888.00 2016-01-24 16:57:35.407 024 15422.14 262.44 53333.52 88888.00 2016-01-24 16:57:35.907 024 15422.11 262.43 53333.56 88888.00 2016-01-24 16:57:36.407 024 15422.12 262.41 53333.59 88888.00 2016-01-24 16:57:36.907 024 15422.14 262.42 53333.62 88888.00 2016-01-24 16:57:37.407 024 15422.06 262.43 53333.66 88888.00 2016-01-24 16:57:37.907 024 15421.99 262.42 53333.69 88888.00 2016-01-24 16:57:38.407 024 15422.02 262.34 53333.67 88888.00 2016-01-24 16:57:38.907 024 15421.98 262.33 53333.70 88888.00 2016-01-24 16:57:39.407 024 15421.91 262.35 53333.72 88888.00 2016-01-24 16:57:39.907 024 15421.87 262.38 53333.74 88888.00 2016-01-24 16:57:40.407 024 15421.84 262.44 53333.71 88888.00 2016-01-24 16:57:40.907 024 15421.82 262.49 53333.70 88888.00 2016-01-24 16:57:41.407 024 15421.79 262.46 53333.75 88888.00 2016-01-24 16:57:41.907 024 15421.78 262.43 53333.83 88888.00 2016-01-24 16:57:42.407 024 15421.73 262.40 53333.83 88888.00 2016-01-24 16:57:42.907 024 15421.69 262.42 53333.84 88888.00 2016-01-24 16:57:43.407 024 15421.63 262.46 53333.96 88888.00 2016-01-24 16:57:43.907 024 15421.56 262.47 53334.04 88888.00 2016-01-24 16:57:44.407 024 15421.54 262.54 53334.06 88888.00 2016-01-24 16:57:44.907 024 15421.47 262.56 53334.12 88888.00 2016-01-24 16:57:45.407 024 15421.38 262.54 53334.11 88888.00 2016-01-24 16:57:45.907 024 15421.36 262.51 53334.09 88888.00 2016-01-24 16:57:46.407 024 15421.33 262.54 53334.13 88888.00 2016-01-24 16:57:46.907 024 15421.28 262.58 53334.12 88888.00 2016-01-24 16:57:47.407 024 15421.26 262.59 53334.11 88888.00 2016-01-24 16:57:47.907 024 15421.20 262.59 53334.07 88888.00 2016-01-24 16:57:48.407 024 15421.15 262.58 53334.10 88888.00 2016-01-24 16:57:48.907 024 15421.15 262.57 53334.12 88888.00 2016-01-24 16:57:49.407 024 15421.11 262.58 53334.14 88888.00 2016-01-24 16:57:49.907 024 15421.03 262.66 53334.23 88888.00 2016-01-24 16:57:50.407 024 15421.01 262.65 53334.29 88888.00 2016-01-24 16:57:50.907 024 15421.02 262.66 53334.35 88888.00 2016-01-24 16:57:51.407 024 15420.98 262.72 53334.42 88888.00 2016-01-24 16:57:51.907 024 15420.93 262.73 53334.47 88888.00 2016-01-24 16:57:52.407 024 15420.91 262.69 53334.43 88888.00 2016-01-24 16:57:52.907 024 15420.92 262.68 53334.46 88888.00 2016-01-24 16:57:53.407 024 15420.86 262.72 53334.43 88888.00 2016-01-24 16:57:53.907 024 15420.84 262.67 53334.44 88888.00 2016-01-24 16:57:54.407 024 15420.84 262.66 53334.49 88888.00 2016-01-24 16:57:54.907 024 15420.80 262.69 53334.50 88888.00 2016-01-24 16:57:55.407 024 15420.79 262.74 53334.52 88888.00 2016-01-24 16:57:55.907 024 15420.75 262.77 53334.53 88888.00 2016-01-24 16:57:56.407 024 15420.70 262.84 53334.57 88888.00 2016-01-24 16:57:56.907 024 15420.65 262.87 53334.62 88888.00 2016-01-24 16:57:57.407 024 15420.64 262.87 53334.57 88888.00 2016-01-24 16:57:57.907 024 15420.65 262.89 53334.63 88888.00 2016-01-24 16:57:58.407 024 15420.62 262.91 53334.60 88888.00 2016-01-24 16:57:58.907 024 15420.54 262.94 53334.59 88888.00 2016-01-24 16:57:59.407 024 15420.46 262.95 53334.62 88888.00 2016-01-24 16:57:59.907 024 15420.38 263.01 53334.66 88888.00 2016-01-24 16:58:00.407 024 15420.34 263.10 53334.59 88888.00 2016-01-24 16:58:00.907 024 15420.32 263.15 53334.62 88888.00 2016-01-24 16:58:01.407 024 15420.28 263.16 53334.66 88888.00 2016-01-24 16:58:01.907 024 15420.25 263.21 53334.72 88888.00 2016-01-24 16:58:02.407 024 15420.16 263.25 53334.73 88888.00 2016-01-24 16:58:02.907 024 15420.10 263.21 53334.82 88888.00 2016-01-24 16:58:03.407 024 15420.04 263.15 53334.78 88888.00 2016-01-24 16:58:03.907 024 15420.01 263.19 53334.83 88888.00 2016-01-24 16:58:04.407 024 15419.94 263.25 53334.89 88888.00 2016-01-24 16:58:04.907 024 15419.91 263.33 53334.86 88888.00 2016-01-24 16:58:05.407 024 15419.91 263.35 53334.97 88888.00 2016-01-24 16:58:05.907 024 15419.85 263.34 53334.94 88888.00 2016-01-24 16:58:06.407 024 15419.83 263.30 53334.87 88888.00 2016-01-24 16:58:06.907 024 15419.77 263.36 53334.92 88888.00 2016-01-24 16:58:07.407 024 15419.70 263.43 53334.88 88888.00 2016-01-24 16:58:07.907 024 15419.64 263.44 53334.87 88888.00 2016-01-24 16:58:08.407 024 15419.65 263.44 53334.92 88888.00 2016-01-24 16:58:08.907 024 15419.62 263.45 53334.95 88888.00 2016-01-24 16:58:09.407 024 15419.50 263.47 53334.92 88888.00 2016-01-24 16:58:09.907 024 15419.46 263.44 53334.92 88888.00 2016-01-24 16:58:10.407 024 15419.46 263.43 53334.96 88888.00 2016-01-24 16:58:10.907 024 15419.40 263.47 53334.95 88888.00 2016-01-24 16:58:11.407 024 15419.37 263.58 53334.87 88888.00 2016-01-24 16:58:11.907 024 15419.36 263.59 53334.85 88888.00 2016-01-24 16:58:12.407 024 15419.34 263.59 53334.83 88888.00 2016-01-24 16:58:12.907 024 15419.22 263.58 53334.80 88888.00 2016-01-24 16:58:13.407 024 15419.18 263.56 53334.75 88888.00 2016-01-24 16:58:13.907 024 15419.16 263.55 53334.73 88888.00 2016-01-24 16:58:14.407 024 15419.09 263.59 53334.80 88888.00 2016-01-24 16:58:14.907 024 15419.00 263.67 53334.83 88888.00 2016-01-24 16:58:15.407 024 15418.99 263.69 53334.93 88888.00 2016-01-24 16:58:15.907 024 15418.94 263.65 53334.94 88888.00 2016-01-24 16:58:16.407 024 15418.93 263.68 53334.89 88888.00 2016-01-24 16:58:16.907 024 15418.94 263.72 53334.91 88888.00 2016-01-24 16:58:17.407 024 15418.93 263.69 53334.90 88888.00 2016-01-24 16:58:17.907 024 15418.89 263.63 53334.88 88888.00 2016-01-24 16:58:18.407 024 15418.83 263.65 53334.94 88888.00 2016-01-24 16:58:18.907 024 15418.84 263.72 53334.93 88888.00 2016-01-24 16:58:19.407 024 15418.83 263.71 53334.87 88888.00 2016-01-24 16:58:19.907 024 15418.76 263.68 53334.82 88888.00 2016-01-24 16:58:20.407 024 15418.76 263.64 53334.75 88888.00 2016-01-24 16:58:20.907 024 15418.74 263.61 53334.75 88888.00 2016-01-24 16:58:21.407 024 15418.71 263.59 53334.80 88888.00 2016-01-24 16:58:21.907 024 15418.63 263.59 53334.80 88888.00 2016-01-24 16:58:22.407 024 15418.67 263.58 53334.77 88888.00 2016-01-24 16:58:22.907 024 15418.67 263.59 53334.76 88888.00 2016-01-24 16:58:23.407 024 15418.64 263.56 53334.76 88888.00 2016-01-24 16:58:23.907 024 15418.65 263.47 53334.78 88888.00 2016-01-24 16:58:24.407 024 15418.63 263.43 53334.70 88888.00 2016-01-24 16:58:24.907 024 15418.62 263.36 53334.69 88888.00 2016-01-24 16:58:25.407 024 15418.68 263.33 53334.65 88888.00 2016-01-24 16:58:25.907 024 15418.67 263.32 53334.56 88888.00 2016-01-24 16:58:26.407 024 15418.69 263.34 53334.51 88888.00 2016-01-24 16:58:26.907 024 15418.69 263.25 53334.51 88888.00 2016-01-24 16:58:27.407 024 15418.65 263.18 53334.58 88888.00 2016-01-24 16:58:27.907 024 15418.72 263.20 53334.56 88888.00 2016-01-24 16:58:28.407 024 15418.75 263.13 53334.50 88888.00 2016-01-24 16:58:28.907 024 15418.78 263.03 53334.53 88888.00 2016-01-24 16:58:29.407 024 15418.80 262.94 53334.53 88888.00 2016-01-24 16:58:29.907 024 15418.82 262.90 53334.48 88888.00 2016-01-24 16:58:30.408 024 15418.90 262.84 53334.47 88888.00 2016-01-24 16:58:30.908 024 15418.95 262.75 53334.42 88888.00 2016-01-24 16:58:31.408 024 15418.96 262.76 53334.42 88888.00 2016-01-24 16:58:31.908 024 15418.98 262.80 53334.37 88888.00 2016-01-24 16:58:32.408 024 15419.08 262.82 53334.36 88888.00 2016-01-24 16:58:32.908 024 15419.09 262.84 53334.34 88888.00 2016-01-24 16:58:33.408 024 15419.13 262.80 53334.24 88888.00 2016-01-24 16:58:33.908 024 15419.18 262.77 53334.19 88888.00 2016-01-24 16:58:34.408 024 15419.25 262.72 53334.17 88888.00 2016-01-24 16:58:34.908 024 15419.25 262.68 53334.16 88888.00 2016-01-24 16:58:35.408 024 15419.29 262.63 53334.19 88888.00 2016-01-24 16:58:35.908 024 15419.34 262.57 53334.14 88888.00 2016-01-24 16:58:36.408 024 15419.39 262.57 53334.15 88888.00 2016-01-24 16:58:36.908 024 15419.45 262.61 53334.18 88888.00 2016-01-24 16:58:37.408 024 15419.48 262.58 53334.11 88888.00 2016-01-24 16:58:37.908 024 15419.45 262.60 53334.10 88888.00 2016-01-24 16:58:38.408 024 15419.46 262.64 53334.11 88888.00 2016-01-24 16:58:38.908 024 15419.47 262.60 53334.06 88888.00 2016-01-24 16:58:39.408 024 15419.52 262.59 53333.98 88888.00 2016-01-24 16:58:39.908 024 15419.55 262.61 53333.96 88888.00 2016-01-24 16:58:40.408 024 15419.59 262.65 53333.92 88888.00 2016-01-24 16:58:40.908 024 15419.64 262.63 53333.89 88888.00 2016-01-24 16:58:41.408 024 15419.63 262.65 53333.85 88888.00 2016-01-24 16:58:41.908 024 15419.63 262.64 53333.92 88888.00 2016-01-24 16:58:42.408 024 15419.62 262.61 53333.94 88888.00 2016-01-24 16:58:42.908 024 15419.59 262.66 53333.90 88888.00 2016-01-24 16:58:43.408 024 15419.61 262.63 53333.92 88888.00 2016-01-24 16:58:43.908 024 15419.62 262.67 53333.96 88888.00 2016-01-24 16:58:44.408 024 15419.57 262.66 53333.91 88888.00 2016-01-24 16:58:44.908 024 15419.57 262.73 53333.89 88888.00 2016-01-24 16:58:45.408 024 15419.62 262.73 53333.92 88888.00 2016-01-24 16:58:45.908 024 15419.59 262.73 53333.84 88888.00 2016-01-24 16:58:46.408 024 15419.56 262.73 53333.80 88888.00 2016-01-24 16:58:46.908 024 15419.55 262.74 53333.84 88888.00 2016-01-24 16:58:47.408 024 15419.50 262.80 53333.82 88888.00 2016-01-24 16:58:47.908 024 15419.54 262.85 53333.83 88888.00 2016-01-24 16:58:48.408 024 15419.59 262.87 53333.86 88888.00 2016-01-24 16:58:48.908 024 15419.61 262.93 53333.84 88888.00 2016-01-24 16:58:49.408 024 15419.62 262.99 53333.83 88888.00 2016-01-24 16:58:49.908 024 15419.65 263.01 53333.85 88888.00 2016-01-24 16:58:50.408 024 15419.68 263.03 53333.92 88888.00 2016-01-24 16:58:50.908 024 15419.63 263.08 53333.97 88888.00 2016-01-24 16:58:51.408 024 15419.63 263.16 53333.93 88888.00 2016-01-24 16:58:51.908 024 15419.61 263.24 53333.93 88888.00 2016-01-24 16:58:52.408 024 15419.61 263.27 53333.86 88888.00 2016-01-24 16:58:52.908 024 15419.62 263.34 53333.80 88888.00 2016-01-24 16:58:53.408 024 15419.61 263.41 53333.76 88888.00 2016-01-24 16:58:53.908 024 15419.59 263.47 53333.80 88888.00 2016-01-24 16:58:54.408 024 15419.58 263.52 53333.83 88888.00 2016-01-24 16:58:54.908 024 15419.54 263.51 53333.89 88888.00 2016-01-24 16:58:55.408 024 15419.54 263.52 53333.90 88888.00 2016-01-24 16:58:55.908 024 15419.57 263.63 53333.87 88888.00 2016-01-24 16:58:56.408 024 15419.57 263.72 53333.94 88888.00 2016-01-24 16:58:56.908 024 15419.59 263.80 53333.95 88888.00 2016-01-24 16:58:57.408 024 15419.61 263.84 53333.96 88888.00 2016-01-24 16:58:57.908 024 15419.59 263.79 53333.94 88888.00 2016-01-24 16:58:58.408 024 15419.65 263.82 53333.88 88888.00 2016-01-24 16:58:58.908 024 15419.62 263.94 53333.84 88888.00 2016-01-24 16:58:59.408 024 15419.63 264.05 53333.86 88888.00 2016-01-24 16:58:59.908 024 15419.66 264.14 53333.90 88888.00 2016-01-24 16:59:00.408 024 15419.62 264.20 53333.93 88888.00 2016-01-24 16:59:00.908 024 15419.63 264.27 53333.99 88888.00 2016-01-24 16:59:01.408 024 15419.62 264.31 53334.03 88888.00 2016-01-24 16:59:01.908 024 15419.64 264.40 53334.05 88888.00 2016-01-24 16:59:02.408 024 15419.65 264.47 53334.03 88888.00 2016-01-24 16:59:02.908 024 15419.65 264.58 53333.95 88888.00 2016-01-24 16:59:03.408 024 15419.68 264.64 53333.93 88888.00 2016-01-24 16:59:03.908 024 15419.65 264.64 53333.93 88888.00 2016-01-24 16:59:04.408 024 15419.67 264.71 53333.95 88888.00 2016-01-24 16:59:04.908 024 15419.64 264.76 53333.94 88888.00 2016-01-24 16:59:05.408 024 15419.64 264.79 53333.92 88888.00 2016-01-24 16:59:05.908 024 15419.57 264.90 53333.89 88888.00 2016-01-24 16:59:06.408 024 15419.56 264.97 53333.89 88888.00 2016-01-24 16:59:06.908 024 15419.57 265.02 53333.94 88888.00 2016-01-24 16:59:07.408 024 15419.56 265.10 53333.94 88888.00 2016-01-24 16:59:07.908 024 15419.57 265.20 53333.95 88888.00 2016-01-24 16:59:08.408 024 15419.57 265.25 53333.99 88888.00 2016-01-24 16:59:08.908 024 15419.61 265.29 53333.98 88888.00 2016-01-24 16:59:09.408 024 15419.63 265.39 53333.98 88888.00 2016-01-24 16:59:09.908 024 15419.57 265.50 53334.00 88888.00 2016-01-24 16:59:10.408 024 15419.59 265.55 53334.03 88888.00 2016-01-24 16:59:10.908 024 15419.62 265.62 53333.98 88888.00 2016-01-24 16:59:11.408 024 15419.65 265.72 53334.03 88888.00 2016-01-24 16:59:11.908 024 15419.64 265.79 53334.05 88888.00 2016-01-24 16:59:12.408 024 15419.68 265.83 53334.04 88888.00 2016-01-24 16:59:12.908 024 15419.73 265.85 53334.03 88888.00 2016-01-24 16:59:13.408 024 15419.73 265.95 53334.04 88888.00 2016-01-24 16:59:13.908 024 15419.71 266.09 53334.03 88888.00 2016-01-24 16:59:14.408 024 15419.75 266.21 53334.07 88888.00 2016-01-24 16:59:14.908 024 15419.81 266.28 53334.09 88888.00 2016-01-24 16:59:15.408 024 15419.84 266.33 53334.12 88888.00 2016-01-24 16:59:15.908 024 15419.94 266.41 53334.11 88888.00 2016-01-24 16:59:16.408 024 15419.93 266.49 53334.10 88888.00 2016-01-24 16:59:16.908 024 15419.92 266.62 53334.08 88888.00 2016-01-24 16:59:17.408 024 15419.98 266.74 53334.08 88888.00 2016-01-24 16:59:17.908 024 15419.99 266.75 53334.04 88888.00 2016-01-24 16:59:18.408 024 15419.98 266.75 53334.04 88888.00 2016-01-24 16:59:18.908 024 15420.00 266.80 53334.07 88888.00 2016-01-24 16:59:19.408 024 15420.03 266.89 53334.04 88888.00 2016-01-24 16:59:19.908 024 15420.02 266.98 53334.08 88888.00 2016-01-24 16:59:20.408 024 15420.05 266.97 53334.11 88888.00 2016-01-24 16:59:20.908 024 15420.11 267.14 53334.06 88888.00 2016-01-24 16:59:21.408 024 15420.13 267.23 53334.06 88888.00 2016-01-24 16:59:21.908 024 15420.16 267.38 53334.10 88888.00 2016-01-24 16:59:22.408 024 15420.16 267.48 53334.14 88888.00 2016-01-24 16:59:22.908 024 15420.20 267.57 53334.20 88888.00 2016-01-24 16:59:23.408 024 15420.22 267.61 53334.16 88888.00 2016-01-24 16:59:23.908 024 15420.23 267.70 53334.16 88888.00 2016-01-24 16:59:24.408 024 15420.21 267.74 53334.12 88888.00 2016-01-24 16:59:24.908 024 15420.25 267.84 53334.12 88888.00 2016-01-24 16:59:25.408 024 15420.34 267.88 53334.12 88888.00 2016-01-24 16:59:25.908 024 15420.36 267.90 53334.13 88888.00 2016-01-24 16:59:26.408 024 15420.28 267.95 53334.14 88888.00 2016-01-24 16:59:26.908 024 15420.30 268.04 53334.16 88888.00 2016-01-24 16:59:27.408 024 15420.34 268.13 53334.17 88888.00 2016-01-24 16:59:27.908 024 15420.29 268.13 53334.16 88888.00 2016-01-24 16:59:28.408 024 15420.21 268.20 53334.17 88888.00 2016-01-24 16:59:28.908 024 15420.26 268.31 53334.23 88888.00 2016-01-24 16:59:29.408 024 15420.28 268.38 53334.19 88888.00 2016-01-24 16:59:29.908 024 15420.22 268.44 53334.26 88888.00 2016-01-24 16:59:30.408 024 15420.17 268.49 53334.26 88888.00 2016-01-24 16:59:30.908 024 15420.13 268.56 53334.15 88888.00 2016-01-24 16:59:31.408 024 15420.10 268.63 53334.13 88888.00 2016-01-24 16:59:31.908 024 15420.04 268.65 53334.14 88888.00 2016-01-24 16:59:32.408 024 15420.01 268.71 53334.18 88888.00 2016-01-24 16:59:32.908 024 15419.98 268.74 53334.18 88888.00 2016-01-24 16:59:33.408 024 15419.93 268.85 53334.28 88888.00 2016-01-24 16:59:33.908 024 15419.91 268.88 53334.33 88888.00 2016-01-24 16:59:34.408 024 15419.89 268.90 53334.35 88888.00 2016-01-24 16:59:34.908 024 15419.88 268.97 53334.34 88888.00 2016-01-24 16:59:35.408 024 15419.89 269.00 53334.32 88888.00 2016-01-24 16:59:35.908 024 15419.89 268.99 53334.30 88888.00 2016-01-24 16:59:36.408 024 15419.91 269.00 53334.34 88888.00 2016-01-24 16:59:36.908 024 15419.85 269.05 53334.31 88888.00 2016-01-24 16:59:37.408 024 15419.84 269.04 53334.32 88888.00 2016-01-24 16:59:37.908 024 15419.84 268.98 53334.18 88888.00 2016-01-24 16:59:38.408 024 15419.84 269.06 53334.14 88888.00 2016-01-24 16:59:38.908 024 15419.89 269.12 53334.18 88888.00 2016-01-24 16:59:39.408 024 15419.88 269.12 53334.25 88888.00 2016-01-24 16:59:39.908 024 15419.84 269.08 53334.24 88888.00 2016-01-24 16:59:40.408 024 15419.84 269.09 53334.28 88888.00 2016-01-24 16:59:40.908 024 15419.84 269.12 53334.29 88888.00 2016-01-24 16:59:41.408 024 15419.83 269.09 53334.33 88888.00 2016-01-24 16:59:41.908 024 15419.91 269.13 53334.36 88888.00 2016-01-24 16:59:42.408 024 15419.92 269.16 53334.33 88888.00 2016-01-24 16:59:42.908 024 15419.91 269.16 53334.31 88888.00 2016-01-24 16:59:43.408 024 15419.89 269.13 53334.22 88888.00 2016-01-24 16:59:43.908 024 15419.90 269.12 53334.17 88888.00 2016-01-24 16:59:44.408 024 15419.88 269.15 53334.13 88888.00 2016-01-24 16:59:44.908 024 15419.86 269.12 53334.09 88888.00 2016-01-24 16:59:45.408 024 15419.89 269.13 53334.09 88888.00 2016-01-24 16:59:45.908 024 15419.86 269.13 53334.10 88888.00 2016-01-24 16:59:46.408 024 15419.90 269.15 53334.19 88888.00 2016-01-24 16:59:46.908 024 15419.89 269.14 53334.19 88888.00 2016-01-24 16:59:47.408 024 15419.86 269.13 53334.23 88888.00 2016-01-24 16:59:47.908 024 15419.89 269.08 53334.25 88888.00 2016-01-24 16:59:48.408 024 15419.92 269.00 53334.22 88888.00 2016-01-24 16:59:48.908 024 15419.92 268.90 53334.20 88888.00 2016-01-24 16:59:49.408 024 15419.91 268.86 53334.20 88888.00 2016-01-24 16:59:49.908 024 15419.93 268.89 53334.19 88888.00 2016-01-24 16:59:50.408 024 15419.94 268.91 53334.16 88888.00 2016-01-24 16:59:50.908 024 15419.95 268.95 53334.12 88888.00 2016-01-24 16:59:51.408 024 15419.92 268.96 53334.06 88888.00 2016-01-24 16:59:51.908 024 15419.90 268.95 53334.08 88888.00 2016-01-24 16:59:52.408 024 15419.89 268.92 53334.09 88888.00 2016-01-24 16:59:52.908 024 15419.83 268.92 53334.09 88888.00 2016-01-24 16:59:53.408 024 15419.81 268.91 53334.10 88888.00 2016-01-24 16:59:53.908 024 15419.77 268.86 53334.08 88888.00 2016-01-24 16:59:54.408 024 15419.80 268.82 53334.11 88888.00 2016-01-24 16:59:54.908 024 15419.81 268.83 53334.14 88888.00 2016-01-24 16:59:55.408 024 15419.81 268.83 53334.13 88888.00 2016-01-24 16:59:55.908 024 15419.75 268.82 53334.08 88888.00 2016-01-24 16:59:56.408 024 15419.74 268.81 53334.05 88888.00 2016-01-24 16:59:56.908 024 15419.80 268.79 53334.11 88888.00 2016-01-24 16:59:57.408 024 15419.72 268.79 53334.13 88888.00 2016-01-24 16:59:57.908 024 15419.68 268.73 53334.09 88888.00 2016-01-24 16:59:58.408 024 15419.59 268.71 53334.08 88888.00 2016-01-24 16:59:58.908 024 15419.59 268.68 53334.08 88888.00 2016-01-24 16:59:59.408 024 15419.58 268.69 53334.06 88888.00 2016-01-24 16:59:59.908 024 15419.53 268.60 53334.08 88888.00 2016-01-24 17:00:00.408 024 15419.44 268.46 53334.13 88888.00 2016-01-24 17:00:00.908 024 15419.46 268.49 53334.16 88888.00 2016-01-24 17:00:01.408 024 15419.43 268.60 53334.15 88888.00 2016-01-24 17:00:01.908 024 15419.41 268.52 53334.19 88888.00 2016-01-24 17:00:02.408 024 15419.40 268.47 53334.17 88888.00 2016-01-24 17:00:02.908 024 15419.38 268.52 53334.14 88888.00 2016-01-24 17:00:03.408 024 15419.35 268.55 53334.14 88888.00 2016-01-24 17:00:03.908 024 15419.25 268.55 53334.09 88888.00 2016-01-24 17:00:04.408 024 15419.25 268.52 53334.17 88888.00 2016-01-24 17:00:04.908 024 15419.26 268.48 53334.17 88888.00 2016-01-24 17:00:05.408 024 15419.19 268.52 53334.22 88888.00 2016-01-24 17:00:05.908 024 15419.16 268.51 53334.23 88888.00 2016-01-24 17:00:06.408 024 15419.12 268.48 53334.24 88888.00 2016-01-24 17:00:06.908 024 15419.14 268.43 53334.23 88888.00 2016-01-24 17:00:07.408 024 15419.18 268.44 53334.23 88888.00 2016-01-24 17:00:07.908 024 15419.16 268.37 53334.20 88888.00 2016-01-24 17:00:08.408 024 15419.13 268.26 53334.18 88888.00 2016-01-24 17:00:08.908 024 15419.08 268.27 53334.23 88888.00 2016-01-24 17:00:09.408 024 15419.10 268.31 53334.26 88888.00 2016-01-24 17:00:09.908 024 15419.09 268.31 53334.15 88888.00 2016-01-24 17:00:10.408 024 15419.09 268.25 53334.10 88888.00 2016-01-24 17:00:10.908 024 15419.07 268.22 53334.09 88888.00 2016-01-24 17:00:11.408 024 15419.04 268.16 53334.09 88888.00 2016-01-24 17:00:11.908 024 15419.08 268.20 53334.13 88888.00 2016-01-24 17:00:12.408 024 15419.05 268.31 53334.14 88888.00 2016-01-24 17:00:12.908 024 15419.09 268.36 53334.19 88888.00 2016-01-24 17:00:13.408 024 15419.09 268.37 53334.26 88888.00 2016-01-24 17:00:13.908 024 15418.99 268.33 53334.30 88888.00 2016-01-24 17:00:14.408 024 15418.90 268.29 53334.24 88888.00 2016-01-24 17:00:14.908 024 15418.86 268.28 53334.27 88888.00 2016-01-24 17:00:15.408 024 15418.90 268.23 53334.19 88888.00 2016-01-24 17:00:15.908 024 15418.82 268.23 53334.18 88888.00 2016-01-24 17:00:16.408 024 15418.84 268.27 53334.15 88888.00 2016-01-24 17:00:16.908 024 15418.90 268.27 53334.13 88888.00 2016-01-24 17:00:17.408 024 15418.82 268.23 53334.15 88888.00 2016-01-24 17:00:17.908 024 15418.81 268.20 53334.18 88888.00 2016-01-24 17:00:18.408 024 15418.74 268.19 53334.25 88888.00 2016-01-24 17:00:18.908 024 15418.72 268.19 53334.31 88888.00 2016-01-24 17:00:19.408 024 15418.69 268.16 53334.29 88888.00 2016-01-24 17:00:19.908 024 15418.72 268.10 53334.33 88888.00 2016-01-24 17:00:20.408 024 15418.69 268.10 53334.31 88888.00 2016-01-24 17:00:20.908 024 15418.69 268.08 53334.29 88888.00 2016-01-24 17:00:21.408 024 15418.71 268.02 53334.28 88888.00 2016-01-24 17:00:21.908 024 15418.69 267.95 53334.33 88888.00 2016-01-24 17:00:22.408 024 15418.63 267.91 53334.35 88888.00 2016-01-24 17:00:22.908 024 15418.58 267.84 53334.32 88888.00 2016-01-24 17:00:23.408 024 15418.51 267.81 53334.35 88888.00 2016-01-24 17:00:23.908 024 15418.47 267.90 53334.31 88888.00 2016-01-24 17:00:24.408 024 15418.44 267.88 53334.31 88888.00 2016-01-24 17:00:24.908 024 15418.44 267.85 53334.44 88888.00 2016-01-24 17:00:25.408 024 15418.42 267.70 53334.44 88888.00 2016-01-24 17:00:25.908 024 15418.44 267.57 53334.40 88888.00 2016-01-24 17:00:26.408 024 15418.37 267.54 53334.44 88888.00 2016-01-24 17:00:26.908 024 15418.33 267.59 53334.48 88888.00 2016-01-24 17:00:27.408 024 15418.29 267.60 53334.43 88888.00 2016-01-24 17:00:27.908 024 15418.30 267.68 53334.43 88888.00 2016-01-24 17:00:28.408 024 15418.28 267.67 53334.44 88888.00 2016-01-24 17:00:28.908 024 15418.27 267.68 53334.45 88888.00 2016-01-24 17:00:29.408 024 15418.26 267.68 53334.40 88888.00 2016-01-24 17:00:29.908 024 15418.24 267.61 53334.38 88888.00 2016-01-24 17:00:30.408 024 15418.26 267.59 53334.42 88888.00 2016-01-24 17:00:30.908 024 15418.20 267.60 53334.47 88888.00 2016-01-24 17:00:31.408 024 15418.23 267.60 53334.50 88888.00 2016-01-24 17:00:31.908 024 15418.20 267.51 53334.51 88888.00 2016-01-24 17:00:32.408 024 15418.14 267.52 53334.47 88888.00 2016-01-24 17:00:32.908 024 15418.08 267.57 53334.48 88888.00 2016-01-24 17:00:33.408 024 15418.04 267.48 53334.48 88888.00 2016-01-24 17:00:33.908 024 15418.03 267.36 53334.48 88888.00 2016-01-24 17:00:34.408 024 15418.00 267.30 53334.45 88888.00 2016-01-24 17:00:34.908 024 15417.88 267.26 53334.45 88888.00 2016-01-24 17:00:35.408 024 15417.84 267.25 53334.51 88888.00 2016-01-24 17:00:35.908 024 15417.84 267.25 53334.46 88888.00 2016-01-24 17:00:36.408 024 15417.78 267.27 53334.43 88888.00 2016-01-24 17:00:36.908 024 15417.74 267.30 53334.44 88888.00 2016-01-24 17:00:37.408 024 15417.73 267.26 53334.45 88888.00 2016-01-24 17:00:37.908 024 15417.68 267.30 53334.46 88888.00 2016-01-24 17:00:38.408 024 15417.64 267.28 53334.51 88888.00 2016-01-24 17:00:38.908 024 15417.58 267.27 53334.62 88888.00 2016-01-24 17:00:39.408 024 15417.62 267.25 53334.70 88888.00 2016-01-24 17:00:39.908 024 15417.59 267.26 53334.66 88888.00 2016-01-24 17:00:40.408 024 15417.54 267.26 53334.66 88888.00 2016-01-24 17:00:40.908 024 15417.48 267.23 53334.67 88888.00 2016-01-24 17:00:41.408 024 15417.41 267.22 53334.64 88888.00 2016-01-24 17:00:41.908 024 15417.46 267.25 53334.55 88888.00 2016-01-24 17:00:42.408 024 15417.38 267.22 53334.56 88888.00 2016-01-24 17:00:42.908 024 15417.31 267.19 53334.57 88888.00 2016-01-24 17:00:43.408 024 15417.28 267.16 53334.55 88888.00 2016-01-24 17:00:43.908 024 15417.24 267.16 53334.55 88888.00 2016-01-24 17:00:44.408 024 15417.20 267.19 53334.60 88888.00 2016-01-24 17:00:44.908 024 15417.19 267.21 53334.62 88888.00 2016-01-24 17:00:45.408 024 15417.13 267.19 53334.69 88888.00 2016-01-24 17:00:45.908 024 15417.13 267.15 53334.66 88888.00 2016-01-24 17:00:46.408 024 15417.11 267.10 53334.67 88888.00 2016-01-24 17:00:46.908 024 15417.05 267.12 53334.74 88888.00 2016-01-24 17:00:47.408 024 15417.06 267.09 53334.64 88888.00 2016-01-24 17:00:47.908 024 15417.09 267.05 53334.62 88888.00 2016-01-24 17:00:48.408 024 15417.10 267.05 53334.54 88888.00 2016-01-24 17:00:48.908 024 15417.06 267.07 53334.54 88888.00 2016-01-24 17:00:49.408 024 15417.04 267.07 53334.55 88888.00 2016-01-24 17:00:49.908 024 15417.03 267.07 53334.51 88888.00 2016-01-24 17:00:50.408 024 15417.02 267.04 53334.52 88888.00 2016-01-24 17:00:50.908 024 15417.00 266.99 53334.50 88888.00 2016-01-24 17:00:51.408 024 15417.05 267.01 53334.52 88888.00 2016-01-24 17:00:51.908 024 15417.03 267.04 53334.50 88888.00 2016-01-24 17:00:52.408 024 15417.05 266.99 53334.53 88888.00 2016-01-24 17:00:52.908 024 15417.09 266.95 53334.52 88888.00 2016-01-24 17:00:53.408 024 15417.12 266.96 53334.50 88888.00 2016-01-24 17:00:53.908 024 15417.11 266.93 53334.48 88888.00 2016-01-24 17:00:54.408 024 15417.13 266.89 53334.49 88888.00 2016-01-24 17:00:54.908 024 15417.14 266.84 53334.44 88888.00 2016-01-24 17:00:55.408 024 15417.10 266.80 53334.39 88888.00 2016-01-24 17:00:55.908 024 15417.17 266.81 53334.33 88888.00 2016-01-24 17:00:56.408 024 15417.14 266.78 53334.30 88888.00 2016-01-24 17:00:56.908 024 15417.20 266.74 53334.32 88888.00 2016-01-24 17:00:57.408 024 15417.26 266.73 53334.37 88888.00 2016-01-24 17:00:57.908 024 15417.29 266.67 53334.35 88888.00 2016-01-24 17:00:58.408 024 15417.31 266.65 53334.33 88888.00 2016-01-24 17:00:58.908 024 15417.30 266.65 53334.35 88888.00 2016-01-24 17:00:59.408 024 15417.32 266.64 53334.37 88888.00 2016-01-24 17:00:59.908 024 15417.37 266.63 53334.31 88888.00 2016-01-24 17:01:00.408 024 15417.38 266.64 53334.28 88888.00 2016-01-24 17:01:00.908 024 15417.39 266.63 53334.25 88888.00 2016-01-24 17:01:01.408 024 15417.44 266.60 53334.18 88888.00 2016-01-24 17:01:01.908 024 15417.44 266.56 53334.17 88888.00 2016-01-24 17:01:02.408 024 15417.40 266.57 53334.15 88888.00 2016-01-24 17:01:02.908 024 15417.38 266.61 53334.14 88888.00 2016-01-24 17:01:03.408 024 15417.40 266.60 53334.12 88888.00 2016-01-24 17:01:03.908 024 15417.46 266.61 53334.15 88888.00 2016-01-24 17:01:04.408 024 15417.54 266.62 53334.19 88888.00 2016-01-24 17:01:04.908 024 15417.53 266.63 53334.16 88888.00 2016-01-24 17:01:05.408 024 15417.54 266.65 53334.16 88888.00 2016-01-24 17:01:05.908 024 15417.53 266.67 53334.18 88888.00 2016-01-24 17:01:06.408 024 15417.53 266.64 53334.16 88888.00 2016-01-24 17:01:06.908 024 15417.53 266.61 53334.13 88888.00 2016-01-24 17:01:07.408 024 15417.53 266.64 53334.13 88888.00 2016-01-24 17:01:07.908 024 15417.58 266.64 53334.04 88888.00 2016-01-24 17:01:08.408 024 15417.65 266.63 53333.98 88888.00 2016-01-24 17:01:08.908 024 15417.67 266.63 53333.97 88888.00 2016-01-24 17:01:09.408 024 15417.64 266.60 53333.98 88888.00 2016-01-24 17:01:09.908 024 15417.68 266.61 53334.00 88888.00 2016-01-24 17:01:10.408 024 15417.74 266.65 53334.02 88888.00 2016-01-24 17:01:10.908 024 15417.75 266.70 53334.04 88888.00 2016-01-24 17:01:11.408 024 15417.74 266.72 53334.03 88888.00 2016-01-24 17:01:11.908 024 15417.75 266.70 53333.97 88888.00 2016-01-24 17:01:12.408 024 15417.76 266.72 53333.94 88888.00 2016-01-24 17:01:12.908 024 15417.77 266.72 53333.92 88888.00 2016-01-24 17:01:13.408 024 15417.82 266.75 53333.89 88888.00 2016-01-24 17:01:13.908 024 15417.78 266.80 53333.84 88888.00 2016-01-24 17:01:14.408 024 15417.77 266.82 53333.84 88888.00 2016-01-24 17:01:14.908 024 15417.77 266.86 53333.85 88888.00 2016-01-24 17:01:15.408 024 15417.81 266.90 53333.86 88888.00 2016-01-24 17:01:15.908 024 15417.86 266.89 53333.85 88888.00 2016-01-24 17:01:16.408 024 15417.91 266.89 53333.85 88888.00 2016-01-24 17:01:16.908 024 15417.96 266.86 53333.88 88888.00 2016-01-24 17:01:17.408 024 15417.92 266.79 53333.97 88888.00 2016-01-24 17:01:17.908 024 15417.95 266.76 53333.93 88888.00 2016-01-24 17:01:18.408 024 15417.99 266.78 53333.92 88888.00 2016-01-24 17:01:18.908 024 15418.01 266.84 53333.96 88888.00 2016-01-24 17:01:19.408 024 15418.02 266.93 53333.95 88888.00 2016-01-24 17:01:19.908 024 15418.00 266.96 53333.97 88888.00 2016-01-24 17:01:20.408 024 15418.06 267.00 53333.93 88888.00 2016-01-24 17:01:20.908 024 15418.15 267.07 53333.85 88888.00 2016-01-24 17:01:21.408 024 15418.18 267.21 53333.83 88888.00 2016-01-24 17:01:21.908 024 15418.23 267.23 53333.80 88888.00 2016-01-24 17:01:22.408 024 15418.19 267.26 53333.85 88888.00 2016-01-24 17:01:22.908 024 15418.21 267.32 53333.85 88888.00 2016-01-24 17:01:23.408 024 15418.23 267.31 53333.90 88888.00 2016-01-24 17:01:23.908 024 15418.28 267.31 53333.94 88888.00 2016-01-24 17:01:24.408 024 15418.31 267.32 53333.95 88888.00 2016-01-24 17:01:24.908 024 15418.23 267.38 53333.89 88888.00 2016-01-24 17:01:25.408 024 15418.22 267.41 53333.85 88888.00 2016-01-24 17:01:25.908 024 15418.23 267.42 53333.90 88888.00 2016-01-24 17:01:26.408 024 15418.26 267.45 53333.88 88888.00 2016-01-24 17:01:26.908 024 15418.27 267.50 53333.85 88888.00 2016-01-24 17:01:27.408 024 15418.27 267.56 53333.79 88888.00 2016-01-24 17:01:27.908 024 15418.23 267.57 53333.82 88888.00 2016-01-24 17:01:28.408 024 15418.26 267.58 53333.84 88888.00 2016-01-24 17:01:28.908 024 15418.26 267.61 53333.83 88888.00 2016-01-24 17:01:29.408 024 15418.32 267.61 53333.84 88888.00 2016-01-24 17:01:29.908 024 15418.33 267.66 53333.80 88888.00 2016-01-24 17:01:30.408 024 15418.31 267.67 53333.82 88888.00 2016-01-24 17:01:30.908 024 15418.30 267.69 53333.82 88888.00 2016-01-24 17:01:31.408 024 15418.33 267.74 53333.82 88888.00 2016-01-24 17:01:31.908 024 15418.29 267.82 53333.78 88888.00 2016-01-24 17:01:32.408 024 15418.27 267.78 53333.76 88888.00 2016-01-24 17:01:32.908 024 15418.29 267.83 53333.71 88888.00 2016-01-24 17:01:33.408 024 15418.28 267.88 53333.65 88888.00 2016-01-24 17:01:33.908 024 15418.26 267.92 53333.66 88888.00 2016-01-24 17:01:34.408 024 15418.31 267.96 53333.68 88888.00 2016-01-24 17:01:34.908 024 15418.33 267.99 53333.67 88888.00 2016-01-24 17:01:35.408 024 15418.35 268.02 53333.74 88888.00 2016-01-24 17:01:35.908 024 15418.33 268.03 53333.75 88888.00 2016-01-24 17:01:36.408 024 15418.32 268.05 53333.77 88888.00 2016-01-24 17:01:36.908 024 15418.35 268.08 53333.76 88888.00 2016-01-24 17:01:37.408 024 15418.36 268.08 53333.73 88888.00 2016-01-24 17:01:37.908 024 15418.40 268.08 53333.73 88888.00 2016-01-24 17:01:38.408 024 15418.48 268.12 53333.71 88888.00 2016-01-24 17:01:38.908 024 15418.51 268.17 53333.68 88888.00 2016-01-24 17:01:39.408 024 15418.54 268.14 53333.61 88888.00 2016-01-24 17:01:39.908 024 15418.56 268.19 53333.61 88888.00 2016-01-24 17:01:40.408 024 15418.58 268.19 53333.55 88888.00 2016-01-24 17:01:40.908 024 15418.65 268.19 53333.59 88888.00 2016-01-24 17:01:41.408 024 15418.74 268.19 53333.66 88888.00 2016-01-24 17:01:41.908 024 15418.81 268.25 53333.63 88888.00 2016-01-24 17:01:42.408 024 15418.86 268.28 53333.65 88888.00 2016-01-24 17:01:42.908 024 15418.95 268.29 53333.61 88888.00 2016-01-24 17:01:43.408 024 15419.02 268.29 53333.62 88888.00 2016-01-24 17:01:43.908 024 15419.02 268.30 53333.54 88888.00 2016-01-24 17:01:44.408 024 15419.07 268.30 53333.48 88888.00 2016-01-24 17:01:44.908 024 15419.14 268.30 53333.46 88888.00 2016-01-24 17:01:45.408 024 15419.18 268.34 53333.46 88888.00 2016-01-24 17:01:45.908 024 15419.21 268.42 53333.41 88888.00 2016-01-24 17:01:46.408 024 15419.22 268.38 53333.39 88888.00 2016-01-24 17:01:46.908 024 15419.22 268.37 53333.36 88888.00 2016-01-24 17:01:47.408 024 15419.27 268.39 53333.38 88888.00 2016-01-24 17:01:47.908 024 15419.26 268.37 53333.38 88888.00 2016-01-24 17:01:48.408 024 15419.27 268.39 53333.36 88888.00 2016-01-24 17:01:48.908 024 15419.23 268.39 53333.41 88888.00 2016-01-24 17:01:49.408 024 15419.29 268.42 53333.36 88888.00 2016-01-24 17:01:49.908 024 15419.31 268.46 53333.32 88888.00 2016-01-24 17:01:50.408 024 15419.30 268.42 53333.32 88888.00 2016-01-24 17:01:50.908 024 15419.29 268.45 53333.37 88888.00 2016-01-24 17:01:51.408 024 15419.26 268.43 53333.41 88888.00 2016-01-24 17:01:51.908 024 15419.27 268.37 53333.37 88888.00 2016-01-24 17:01:52.408 024 15419.29 268.27 53333.33 88888.00 2016-01-24 17:01:52.908 024 15419.26 268.31 53333.25 88888.00 2016-01-24 17:01:53.408 024 15419.26 268.36 53333.27 88888.00 2016-01-24 17:01:53.908 024 15419.28 268.35 53333.25 88888.00 2016-01-24 17:01:54.408 024 15419.29 268.42 53333.22 88888.00 2016-01-24 17:01:54.908 024 15419.29 268.47 53333.26 88888.00 2016-01-24 17:01:55.408 024 15419.29 268.44 53333.26 88888.00 2016-01-24 17:01:55.908 024 15419.32 268.44 53333.27 88888.00 2016-01-24 17:01:56.408 024 15419.28 268.45 53333.25 88888.00 2016-01-24 17:01:56.908 024 15419.30 268.40 53333.22 88888.00 2016-01-24 17:01:57.408 024 15419.34 268.37 53333.17 88888.00 2016-01-24 17:01:57.908 024 15419.38 268.37 53333.17 88888.00 2016-01-24 17:01:58.408 024 15419.40 268.35 53333.14 88888.00 2016-01-24 17:01:58.908 024 15419.41 268.36 53333.15 88888.00 2016-01-24 17:01:59.408 024 15419.32 268.35 53333.13 88888.00 2016-01-24 17:01:59.908 024 15419.26 268.31 53333.08 88888.00 2016-01-24 17:02:00.408 024 15419.31 268.34 53333.14 88888.00 2016-01-24 17:02:00.908 024 15419.32 268.35 53333.10 88888.00 2016-01-24 17:02:01.408 024 15419.30 268.35 53333.10 88888.00 2016-01-24 17:02:01.908 024 15419.29 268.33 53333.17 88888.00 2016-01-24 17:02:02.408 024 15419.28 268.33 53333.10 88888.00 2016-01-24 17:02:02.908 024 15419.35 268.33 53333.15 88888.00 2016-01-24 17:02:03.408 024 15419.44 268.33 53333.18 88888.00 2016-01-24 17:02:03.908 024 15419.48 268.31 53333.21 88888.00 2016-01-24 17:02:04.408 024 15419.45 268.33 53333.18 88888.00 2016-01-24 17:02:04.908 024 15419.46 268.30 53333.15 88888.00 2016-01-24 17:02:05.408 024 15419.53 268.26 53333.10 88888.00 2016-01-24 17:02:05.908 024 15419.52 268.26 53333.09 88888.00 2016-01-24 17:02:06.408 024 15419.50 268.27 53333.08 88888.00 2016-01-24 17:02:06.908 024 15419.50 268.28 53333.02 88888.00 2016-01-24 17:02:07.408 024 15419.53 268.28 53333.01 88888.00 2016-01-24 17:02:07.908 024 15419.55 268.27 53333.06 88888.00 2016-01-24 17:02:08.408 024 15419.59 268.27 53333.07 88888.00 2016-01-24 17:02:08.908 024 15419.63 268.23 53333.09 88888.00 2016-01-24 17:02:09.408 024 15419.68 268.20 53333.11 88888.00 2016-01-24 17:02:09.908 024 15419.67 268.19 53333.07 88888.00 2016-01-24 17:02:10.408 024 15419.68 268.21 53333.04 88888.00 2016-01-24 17:02:10.908 024 15419.67 268.20 53332.99 88888.00 2016-01-24 17:02:11.408 024 15419.64 268.21 53333.02 88888.00 2016-01-24 17:02:11.908 024 15419.72 268.17 53332.98 88888.00 2016-01-24 17:02:12.408 024 15419.74 268.13 53332.97 88888.00 2016-01-24 17:02:12.908 024 15419.80 268.12 53333.01 88888.00 2016-01-24 17:02:13.408 024 15419.79 268.10 53332.98 88888.00 2016-01-24 17:02:13.908 024 15419.84 268.09 53332.97 88888.00 2016-01-24 17:02:14.408 024 15419.86 268.10 53333.03 88888.00 2016-01-24 17:02:14.908 024 15419.85 268.13 53332.99 88888.00 2016-01-24 17:02:15.408 024 15419.80 268.12 53333.02 88888.00 2016-01-24 17:02:15.908 024 15419.92 268.12 53333.07 88888.00 2016-01-24 17:02:16.408 024 15419.93 268.10 53333.05 88888.00 2016-01-24 17:02:16.908 024 15419.91 268.09 53333.05 88888.00 2016-01-24 17:02:17.408 024 15419.89 268.07 53333.06 88888.00 2016-01-24 17:02:17.908 024 15419.93 268.01 53332.99 88888.00 2016-01-24 17:02:18.408 024 15419.99 268.01 53332.97 88888.00 2016-01-24 17:02:18.908 024 15419.91 268.01 53332.92 88888.00 2016-01-24 17:02:19.408 024 15419.82 267.99 53332.93 88888.00 2016-01-24 17:02:19.908 024 15419.86 267.97 53332.89 88888.00 2016-01-24 17:02:20.408 024 15419.91 268.13 53332.86 88888.00 2016-01-24 17:02:20.908 024 15419.92 268.17 53332.96 88888.00 2016-01-24 17:02:21.408 024 15419.98 268.14 53332.92 88888.00 2016-01-24 17:02:21.908 024 15419.98 268.16 53332.93 88888.00 2016-01-24 17:02:22.408 024 15419.95 268.17 53332.95 88888.00 2016-01-24 17:02:22.908 024 15419.97 268.13 53332.93 88888.00 2016-01-24 17:02:23.408 024 15420.00 268.10 53332.97 88888.00 2016-01-24 17:02:23.908 024 15420.03 268.04 53332.99 88888.00 2016-01-24 17:02:24.408 024 15420.02 268.05 53333.03 88888.00 2016-01-24 17:02:24.908 024 15420.03 268.05 53332.96 88888.00 2016-01-24 17:02:25.408 024 15419.99 268.04 53332.88 88888.00 2016-01-24 17:02:25.908 024 15420.04 268.02 53332.88 88888.00 2016-01-24 17:02:26.408 024 15420.00 268.02 53332.88 88888.00 2016-01-24 17:02:26.908 024 15420.00 268.01 53332.89 88888.00 2016-01-24 17:02:27.408 024 15420.03 267.96 53332.93 88888.00 2016-01-24 17:02:27.908 024 15420.03 267.94 53332.90 88888.00 2016-01-24 17:02:28.408 024 15420.05 267.95 53332.89 88888.00 2016-01-24 17:02:28.908 024 15420.07 267.90 53332.89 88888.00 2016-01-24 17:02:29.408 024 15420.04 267.87 53332.92 88888.00 2016-01-24 17:02:29.908 024 15420.04 267.87 53332.87 88888.00 2016-01-24 17:02:30.408 024 15420.07 267.87 53332.90 88888.00 2016-01-24 17:02:30.908 024 15420.05 267.90 53332.90 88888.00 2016-01-24 17:02:31.408 024 15420.07 267.90 53332.88 88888.00 2016-01-24 17:02:31.908 024 15420.09 267.93 53332.90 88888.00 2016-01-24 17:02:32.408 024 15420.05 267.91 53332.95 88888.00 2016-01-24 17:02:32.908 024 15420.04 267.86 53332.91 88888.00 2016-01-24 17:02:33.408 024 15420.04 267.86 53332.92 88888.00 2016-01-24 17:02:33.908 024 15419.98 267.86 53332.91 88888.00 2016-01-24 17:02:34.408 024 15420.01 267.83 53332.93 88888.00 2016-01-24 17:02:34.908 024 15420.08 267.76 53332.95 88888.00 2016-01-24 17:02:35.408 024 15420.13 267.78 53332.96 88888.00 2016-01-24 17:02:35.908 024 15420.12 267.77 53332.98 88888.00 2016-01-24 17:02:36.408 024 15420.11 267.76 53333.02 88888.00 2016-01-24 17:02:36.908 024 15420.13 267.77 53332.94 88888.00 2016-01-24 17:02:37.408 024 15420.09 267.78 53332.88 88888.00 2016-01-24 17:02:37.908 024 15420.13 267.83 53332.90 88888.00 2016-01-24 17:02:38.408 024 15420.11 267.81 53332.90 88888.00 2016-01-24 17:02:38.908 024 15420.10 267.78 53332.93 88888.00 2016-01-24 17:02:39.408 024 15420.12 267.79 53332.95 88888.00 2016-01-24 17:02:39.908 024 15420.13 267.81 53332.93 88888.00 2016-01-24 17:02:40.408 024 15420.14 267.79 53332.93 88888.00 2016-01-24 17:02:40.908 024 15420.10 267.83 53332.99 88888.00 2016-01-24 17:02:41.408 024 15420.12 267.83 53333.02 88888.00 2016-01-24 17:02:41.908 024 15420.09 267.83 53333.02 88888.00 2016-01-24 17:02:42.408 024 15420.04 267.81 53333.04 88888.00 2016-01-24 17:02:42.908 024 15420.00 267.81 53333.06 88888.00 2016-01-24 17:02:43.408 024 15419.99 267.79 53333.02 88888.00 2016-01-24 17:02:43.908 024 15420.01 267.81 53332.98 88888.00 2016-01-24 17:02:44.408 024 15420.00 267.83 53332.99 88888.00 2016-01-24 17:02:44.908 024 15420.00 267.90 53332.98 88888.00 2016-01-24 17:02:45.408 024 15419.99 267.85 53333.03 88888.00 2016-01-24 17:02:45.908 024 15419.99 267.87 53333.04 88888.00 2016-01-24 17:02:46.408 024 15420.07 267.94 53333.03 88888.00 2016-01-24 17:02:46.908 024 15420.07 267.95 53333.09 88888.00 2016-01-24 17:02:47.408 024 15420.08 267.97 53333.19 88888.00 2016-01-24 17:02:47.908 024 15420.01 267.99 53333.27 88888.00 2016-01-24 17:02:48.408 024 15420.03 267.95 53333.23 88888.00 2016-01-24 17:02:48.908 024 15420.03 267.94 53333.26 88888.00 2016-01-24 17:02:49.408 024 15419.99 267.96 53333.23 88888.00 2016-01-24 17:02:49.908 024 15419.92 268.01 53333.17 88888.00 2016-01-24 17:02:50.408 024 15419.97 268.07 53333.14 88888.00 2016-01-24 17:02:50.908 024 15419.98 268.03 53333.16 88888.00 2016-01-24 17:02:51.408 024 15419.93 268.02 53333.19 88888.00 2016-01-24 17:02:51.908 024 15419.88 268.01 53333.21 88888.00 2016-01-24 17:02:52.408 024 15419.80 268.00 53333.18 88888.00 2016-01-24 17:02:52.908 024 15419.82 268.01 53333.21 88888.00 2016-01-24 17:02:53.408 024 15419.80 267.97 53333.30 88888.00 2016-01-24 17:02:53.908 024 15419.82 267.96 53333.34 88888.00 2016-01-24 17:02:54.408 024 15419.83 267.97 53333.28 88888.00 2016-01-24 17:02:54.908 024 15419.80 267.93 53333.28 88888.00 2016-01-24 17:02:55.408 024 15419.75 267.90 53333.33 88888.00 2016-01-24 17:02:55.908 024 15419.71 267.92 53333.33 88888.00 2016-01-24 17:02:56.408 024 15419.71 267.90 53333.31 88888.00 2016-01-24 17:02:56.908 024 15419.72 267.95 53333.30 88888.00 2016-01-24 17:02:57.408 024 15419.71 268.01 53333.31 88888.00 2016-01-24 17:02:57.908 024 15419.70 268.04 53333.28 88888.00 2016-01-24 17:02:58.408 024 15419.73 268.04 53333.31 88888.00 2016-01-24 17:02:58.908 024 15419.77 268.04 53333.44 88888.00 2016-01-24 17:02:59.408 024 15419.76 268.04 53333.39 88888.00 2016-01-24 17:02:59.908 024 15419.77 268.05 53333.35 88888.00 2016-01-24 17:03:00.408 024 15419.74 268.05 53333.38 88888.00 2016-01-24 17:03:00.908 024 15419.72 268.05 53333.33 88888.00 2016-01-24 17:03:01.408 024 15419.77 268.08 53333.29 88888.00 2016-01-24 17:03:01.908 024 15419.77 268.07 53333.30 88888.00 2016-01-24 17:03:02.408 024 15419.77 268.03 53333.27 88888.00 2016-01-24 17:03:02.908 024 15419.83 268.02 53333.21 88888.00 2016-01-24 17:03:03.408 024 15419.80 268.00 53333.14 88888.00 2016-01-24 17:03:03.908 024 15419.80 267.96 53333.14 88888.00 2016-01-24 17:03:04.408 024 15419.84 267.94 53333.15 88888.00 2016-01-24 17:03:04.908 024 15419.92 267.93 53333.16 88888.00 2016-01-24 17:03:05.409 024 15419.99 267.85 53333.06 88888.00 2016-01-24 17:03:05.909 024 15420.03 267.83 53333.05 88888.00 2016-01-24 17:03:06.409 024 15420.12 267.78 53333.03 88888.00 2016-01-24 17:03:06.909 024 15420.23 267.79 53333.05 88888.00 2016-01-24 17:03:07.409 024 15420.35 267.83 53333.06 88888.00 2016-01-24 17:03:07.909 024 15420.41 267.88 53332.96 88888.00 2016-01-24 17:03:08.409 024 15420.45 268.03 53332.93 88888.00 2016-01-24 17:03:08.909 024 15420.53 268.16 53332.93 88888.00 2016-01-24 17:03:09.409 024 15420.54 268.26 53332.95 88888.00 2016-01-24 17:03:09.909 024 15420.53 268.37 53332.96 88888.00 2016-01-24 17:03:10.409 024 15420.56 268.44 53332.96 88888.00 2016-01-24 17:03:10.909 024 15420.59 268.52 53332.97 88888.00 2016-01-24 17:03:11.409 024 15420.58 268.57 53333.05 88888.00 2016-01-24 17:03:11.909 024 15420.59 268.62 53333.06 88888.00 2016-01-24 17:03:12.409 024 15420.57 268.64 53333.04 88888.00 2016-01-24 17:03:12.909 024 15420.62 268.68 53332.96 88888.00 2016-01-24 17:03:13.409 024 15420.75 268.75 53332.96 88888.00 2016-01-24 17:03:13.909 024 15420.85 268.82 53332.90 88888.00 2016-01-24 17:03:14.409 024 15420.93 268.89 53332.84 88888.00 2016-01-24 17:03:14.909 024 15421.09 268.99 53332.72 88888.00 2016-01-24 17:03:15.409 024 15421.30 269.12 53332.63 88888.00 2016-01-24 17:03:15.909 024 15421.54 269.32 53332.51 88888.00 2016-01-24 17:03:16.409 024 15421.78 269.63 53332.35 88888.00 2016-01-24 17:03:16.909 024 15422.10 270.00 53332.14 88888.00 2016-01-24 17:03:17.409 024 15422.36 270.59 53331.92 88888.00 2016-01-24 17:03:17.909 024 15422.49 271.39 53331.75 88888.00 2016-01-24 17:03:18.409 024 15422.22 272.41 53331.55 88888.00 2016-01-24 17:03:18.909 024 15421.54 273.13 53331.34 88888.00 2016-01-24 17:03:19.409 024 15420.57 273.31 53331.23 88888.00 2016-01-24 17:03:19.909 024 15419.56 272.91 53331.21 88888.00 2016-01-24 17:03:20.409 024 15418.87 272.07 53331.37 88888.00 2016-01-24 17:03:20.909 024 15418.47 271.05 53331.63 88888.00 2016-01-24 17:03:21.409 024 15418.44 270.21 53331.90 88888.00 2016-01-24 17:03:21.909 024 15418.60 269.61 53332.14 88888.00 2016-01-24 17:03:22.409 024 15418.80 269.14 53332.37 88888.00 2016-01-24 17:03:22.909 024 15419.04 268.88 53332.57 88888.00 2016-01-24 17:03:23.409 024 15419.28 268.74 53332.73 88888.00 2016-01-24 17:03:23.909 024 15419.46 268.69 53332.83 88888.00 2016-01-24 17:03:24.409 024 15419.57 268.64 53332.95 88888.00 2016-01-24 17:03:24.909 024 15419.66 268.59 53333.12 88888.00 2016-01-24 17:03:25.409 024 15419.75 268.59 53333.21 88888.00 2016-01-24 17:03:25.909 024 15419.80 268.59 53333.14 88888.00 2016-01-24 17:03:26.409 024 15419.89 268.59 53333.21 88888.00 2016-01-24 17:03:26.909 024 15419.99 268.59 53333.21 88888.00 2016-01-24 17:03:27.409 024 15420.00 268.60 53333.24 88888.00 2016-01-24 17:03:27.909 024 15419.97 268.55 53333.22 88888.00 2016-01-24 17:03:28.409 024 15419.94 268.55 53333.22 88888.00 2016-01-24 17:03:28.909 024 15419.98 268.59 53333.17 88888.00 2016-01-24 17:03:29.409 024 15420.02 268.60 53333.24 88888.00 2016-01-24 17:03:29.909 024 15420.02 268.62 53333.26 88888.00 2016-01-24 17:03:30.409 024 15420.02 268.61 53333.25 88888.00 2016-01-24 17:03:30.909 024 15420.05 268.59 53333.18 88888.00 2016-01-24 17:03:31.409 024 15420.08 268.60 53333.24 88888.00 2016-01-24 17:03:31.909 024 15420.12 268.61 53333.30 88888.00 2016-01-24 17:03:32.409 024 15420.08 268.59 53333.25 88888.00 2016-01-24 17:03:32.909 024 15420.08 268.63 53333.23 88888.00 2016-01-24 17:03:33.409 024 15420.11 268.64 53333.19 88888.00 2016-01-24 17:03:33.909 024 15420.13 268.70 53333.19 88888.00 2016-01-24 17:03:34.409 024 15420.11 268.64 53333.16 88888.00 2016-01-24 17:03:34.909 024 15420.10 268.64 53333.15 88888.00 2016-01-24 17:03:35.409 024 15420.14 268.71 53333.19 88888.00 2016-01-24 17:03:35.909 024 15420.18 268.69 53333.19 88888.00 2016-01-24 17:03:36.409 024 15420.18 268.73 53333.19 88888.00 2016-01-24 17:03:36.909 024 15420.14 268.73 53333.23 88888.00 2016-01-24 17:03:37.409 024 15420.18 268.77 53333.25 88888.00 2016-01-24 17:03:37.909 024 15420.16 268.73 53333.24 88888.00 2016-01-24 17:03:38.409 024 15420.13 268.68 53333.22 88888.00 2016-01-24 17:03:38.909 024 15420.12 268.60 53333.27 88888.00 2016-01-24 17:03:39.409 024 15420.14 268.63 53333.23 88888.00 2016-01-24 17:03:39.909 024 15420.12 268.71 53333.15 88888.00 2016-01-24 17:03:40.409 024 15420.09 268.75 53333.12 88888.00 2016-01-24 17:03:40.909 024 15420.07 268.71 53333.09 88888.00 2016-01-24 17:03:41.409 024 15420.03 268.63 53333.09 88888.00 2016-01-24 17:03:41.909 024 15420.05 268.65 53333.11 88888.00 2016-01-24 17:03:42.409 024 15420.08 268.77 53333.08 88888.00 2016-01-24 17:03:42.909 024 15420.05 268.78 53333.08 88888.00 2016-01-24 17:03:43.409 024 15420.04 268.75 53333.06 88888.00 2016-01-24 17:03:43.909 024 15420.14 268.82 53333.08 88888.00 2016-01-24 17:03:44.409 024 15420.16 268.79 53333.16 88888.00 2016-01-24 17:03:44.909 024 15420.13 268.81 53333.15 88888.00 2016-01-24 17:03:45.409 024 15420.07 268.81 53333.21 88888.00 2016-01-24 17:03:45.909 024 15420.05 268.81 53333.27 88888.00 2016-01-24 17:03:46.409 024 15420.13 268.79 53333.15 88888.00 2016-01-24 17:03:46.909 024 15420.13 268.75 53333.07 88888.00 2016-01-24 17:03:47.409 024 15420.09 268.75 53333.04 88888.00 2016-01-24 17:03:47.909 024 15420.08 268.80 53333.09 88888.00 2016-01-24 17:03:48.409 024 15420.11 268.82 53333.10 88888.00 2016-01-24 17:03:48.909 024 15420.09 268.77 53333.09 88888.00 2016-01-24 17:03:49.409 024 15420.12 268.71 53333.11 88888.00 2016-01-24 17:03:49.909 024 15420.12 268.71 53333.17 88888.00 2016-01-24 17:03:50.409 024 15420.19 268.73 53333.14 88888.00 2016-01-24 17:03:50.909 024 15420.19 268.77 53333.07 88888.00 2016-01-24 17:03:51.409 024 15420.17 268.77 53333.08 88888.00 2016-01-24 17:03:51.909 024 15420.16 268.73 53333.06 88888.00 2016-01-24 17:03:52.409 024 15420.19 268.69 53333.03 88888.00 2016-01-24 17:03:52.909 024 15420.17 268.70 53333.03 88888.00 2016-01-24 17:03:53.409 024 15420.20 268.71 53333.01 88888.00 2016-01-24 17:03:53.909 024 15420.21 268.61 53332.94 88888.00 2016-01-24 17:03:54.409 024 15420.23 268.56 53332.88 88888.00 2016-01-24 17:03:54.909 024 15420.26 268.48 53332.78 88888.00 2016-01-24 17:03:55.409 024 15420.25 268.39 53332.83 88888.00 2016-01-24 17:03:55.909 024 15420.25 268.35 53332.92 88888.00 2016-01-24 17:03:56.409 024 15420.27 268.30 53332.93 88888.00 2016-01-24 17:03:56.909 024 15420.31 268.30 53332.94 88888.00 2016-01-24 17:03:57.409 024 15420.32 268.27 53332.97 88888.00 2016-01-24 17:03:57.909 024 15420.34 268.20 53332.93 88888.00 2016-01-24 17:03:58.409 024 15420.31 268.19 53332.93 88888.00 2016-01-24 17:03:58.909 024 15420.28 268.21 53332.88 88888.00 2016-01-24 17:03:59.409 024 15420.23 268.25 53332.90 88888.00 2016-01-24 17:03:59.909 024 15420.25 268.17 53332.91 88888.00 2016-01-24 17:04:00.409 024 15420.25 268.16 53332.85 88888.00 2016-01-24 17:04:00.909 024 15420.25 268.17 53332.81 88888.00 2016-01-24 17:04:01.409 024 15420.16 268.08 53332.83 88888.00 2016-01-24 17:04:01.909 024 15420.18 268.05 53332.91 88888.00 2016-01-24 17:04:02.409 024 15420.19 268.13 53332.89 88888.00 2016-01-24 17:04:02.909 024 15420.17 268.14 53332.90 88888.00 2016-01-24 17:04:03.409 024 15420.14 268.14 53332.94 88888.00 2016-01-24 17:04:03.909 024 15420.12 268.18 53332.94 88888.00 2016-01-24 17:04:04.409 024 15420.13 268.12 53332.95 88888.00 2016-01-24 17:04:04.909 024 15420.12 268.14 53332.94 88888.00 2016-01-24 17:04:05.409 024 15420.12 268.13 53332.92 88888.00 2016-01-24 17:04:05.909 024 15420.05 268.12 53332.90 88888.00 2016-01-24 17:04:06.409 024 15420.00 268.10 53332.90 88888.00 2016-01-24 17:04:06.909 024 15419.97 268.02 53332.86 88888.00 2016-01-24 17:04:07.409 024 15419.94 268.02 53332.85 88888.00 2016-01-24 17:04:07.909 024 15419.91 268.02 53332.90 88888.00 2016-01-24 17:04:08.409 024 15419.90 268.05 53332.95 88888.00 2016-01-24 17:04:08.909 024 15419.91 268.03 53332.98 88888.00 2016-01-24 17:04:09.409 024 15419.92 267.99 53332.96 88888.00 2016-01-24 17:04:09.909 024 15419.90 268.01 53333.03 88888.00 2016-01-24 17:04:10.409 024 15419.88 268.07 53333.05 88888.00 2016-01-24 17:04:10.909 024 15419.83 268.05 53333.03 88888.00 2016-01-24 17:04:11.409 024 15419.83 268.03 53333.04 88888.00 2016-01-24 17:04:11.909 024 15419.84 268.02 53333.02 88888.00 2016-01-24 17:04:12.409 024 15419.79 267.96 53333.02 88888.00 2016-01-24 17:04:12.909 024 15419.82 267.94 53332.97 88888.00 2016-01-24 17:04:13.409 024 15419.84 267.97 53332.91 88888.00 2016-01-24 17:04:13.909 024 15419.82 267.97 53332.92 88888.00 2016-01-24 17:04:14.409 024 15419.80 267.99 53332.91 88888.00 2016-01-24 17:04:14.909 024 15419.83 267.93 53332.98 88888.00 2016-01-24 17:04:15.409 024 15419.79 267.82 53333.02 88888.00 2016-01-24 17:04:15.909 024 15419.75 267.78 53332.97 88888.00 2016-01-24 17:04:16.409 024 15419.76 267.82 53332.96 88888.00 2016-01-24 17:04:16.909 024 15419.75 267.77 53332.99 88888.00 2016-01-24 17:04:17.409 024 15419.75 267.79 53333.03 88888.00 2016-01-24 17:04:17.909 024 15419.73 267.83 53333.04 88888.00 2016-01-24 17:04:18.409 024 15419.68 267.82 53333.01 88888.00 2016-01-24 17:04:18.909 024 15419.68 267.77 53333.04 88888.00 2016-01-24 17:04:19.409 024 15419.64 267.81 53333.01 88888.00 2016-01-24 17:04:19.909 024 15419.62 267.79 53332.94 88888.00 2016-01-24 17:04:20.409 024 15419.58 267.84 53332.94 88888.00 2016-01-24 17:04:20.909 024 15419.55 267.91 53332.98 88888.00 2016-01-24 17:04:21.409 024 15419.53 267.92 53332.96 88888.00 2016-01-24 17:04:21.909 024 15419.49 267.88 53332.96 88888.00 2016-01-24 17:04:22.409 024 15419.46 267.86 53332.97 88888.00 2016-01-24 17:04:22.909 024 15419.45 267.88 53333.03 88888.00 2016-01-24 17:04:23.409 024 15419.46 267.86 53333.02 88888.00 2016-01-24 17:04:23.909 024 15419.45 267.85 53332.96 88888.00 2016-01-24 17:04:24.409 024 15419.45 267.86 53332.95 88888.00 2016-01-24 17:04:24.909 024 15419.41 267.86 53332.97 88888.00 2016-01-24 17:04:25.409 024 15419.36 267.91 53332.97 88888.00 2016-01-24 17:04:25.909 024 15419.41 267.94 53332.93 88888.00 2016-01-24 17:04:26.409 024 15419.36 267.96 53332.94 88888.00 2016-01-24 17:04:26.909 024 15419.34 267.96 53332.92 88888.00 2016-01-24 17:04:27.409 024 15419.35 267.99 53332.96 88888.00 2016-01-24 17:04:27.909 024 15419.34 267.99 53332.96 88888.00 2016-01-24 17:04:28.409 024 15419.30 268.00 53333.03 88888.00 2016-01-24 17:04:28.909 024 15419.26 268.01 53333.02 88888.00 2016-01-24 17:04:29.409 024 15419.25 268.01 53333.02 88888.00 2016-01-24 17:04:29.909 024 15419.31 268.00 53333.02 88888.00 2016-01-24 17:04:30.409 024 15419.30 267.99 53333.04 88888.00 2016-01-24 17:04:30.909 024 15419.29 267.92 53333.02 88888.00 2016-01-24 17:04:31.409 024 15419.32 267.90 53332.97 88888.00 2016-01-24 17:04:31.909 024 15419.31 267.92 53332.95 88888.00 2016-01-24 17:04:32.409 024 15419.26 267.95 53332.91 88888.00 2016-01-24 17:04:32.909 024 15419.18 267.94 53332.91 88888.00 2016-01-24 17:04:33.409 024 15419.21 267.95 53332.91 88888.00 2016-01-24 17:04:33.909 024 15419.26 267.94 53332.89 88888.00 2016-01-24 17:04:34.409 024 15419.34 267.93 53332.84 88888.00 2016-01-24 17:04:34.909 024 15419.36 267.92 53332.87 88888.00 2016-01-24 17:04:35.409 024 15419.38 267.91 53332.87 88888.00 2016-01-24 17:04:35.909 024 15419.29 267.90 53332.87 88888.00 2016-01-24 17:04:36.409 024 15419.26 267.87 53332.84 88888.00 2016-01-24 17:04:36.909 024 15419.22 267.86 53332.84 88888.00 2016-01-24 17:04:37.409 024 15419.22 267.82 53332.85 88888.00 2016-01-24 17:04:37.909 024 15419.27 267.79 53332.82 88888.00 2016-01-24 17:04:38.409 024 15419.26 267.79 53332.85 88888.00 2016-01-24 17:04:38.909 024 15419.27 267.74 53332.82 88888.00 2016-01-24 17:04:39.409 024 15419.23 267.69 53332.76 88888.00 2016-01-24 17:04:39.909 024 15419.23 267.69 53332.77 88888.00 2016-01-24 17:04:40.409 024 15419.22 267.69 53332.75 88888.00 2016-01-24 17:04:40.909 024 15419.19 267.68 53332.73 88888.00 2016-01-24 17:04:41.409 024 15419.23 267.69 53332.79 88888.00 2016-01-24 17:04:41.909 024 15419.27 267.69 53332.84 88888.00 2016-01-24 17:04:42.409 024 15419.26 267.64 53332.83 88888.00 2016-01-24 17:04:42.909 024 15419.25 267.60 53332.85 88888.00 2016-01-24 17:04:43.409 024 15419.25 267.59 53332.82 88888.00 2016-01-24 17:04:43.909 024 15419.26 267.57 53332.85 88888.00 2016-01-24 17:04:44.409 024 15419.23 267.54 53332.83 88888.00 2016-01-24 17:04:44.909 024 15419.23 267.50 53332.82 88888.00 2016-01-24 17:04:45.409 024 15419.26 267.45 53332.82 88888.00 2016-01-24 17:04:45.909 024 15419.31 267.42 53332.73 88888.00 2016-01-24 17:04:46.409 024 15419.27 267.40 53332.68 88888.00 2016-01-24 17:04:46.909 024 15419.23 267.33 53332.68 88888.00 2016-01-24 17:04:47.409 024 15419.23 267.30 53332.63 88888.00 2016-01-24 17:04:47.909 024 15419.19 267.25 53332.56 88888.00 2016-01-24 17:04:48.409 024 15419.23 267.19 53332.63 88888.00 2016-01-24 17:04:48.909 024 15419.21 267.15 53332.61 88888.00 2016-01-24 17:04:49.409 024 15419.19 267.10 53332.61 88888.00 2016-01-24 17:04:49.909 024 15419.27 267.09 53332.62 88888.00 2016-01-24 17:04:50.409 024 15419.22 267.05 53332.66 88888.00 2016-01-24 17:04:50.909 024 15419.22 267.02 53332.66 88888.00 2016-01-24 17:04:51.409 024 15419.26 267.01 53332.64 88888.00 2016-01-24 17:04:51.909 024 15419.28 266.98 53332.64 88888.00 2016-01-24 17:04:52.409 024 15419.34 266.99 53332.57 88888.00 2016-01-24 17:04:52.909 024 15419.34 266.98 53332.56 88888.00 2016-01-24 17:04:53.409 024 15419.35 266.93 53332.58 88888.00 2016-01-24 17:04:53.909 024 15419.31 266.89 53332.56 88888.00 2016-01-24 17:04:54.409 024 15419.35 266.92 53332.49 88888.00 2016-01-24 17:04:54.909 024 15419.36 266.95 53332.52 88888.00 2016-01-24 17:04:55.409 024 15419.39 266.92 53332.52 88888.00 2016-01-24 17:04:55.909 024 15419.43 266.91 53332.52 88888.00 2016-01-24 17:04:56.409 024 15419.38 266.90 53332.52 88888.00 2016-01-24 17:04:56.909 024 15419.38 266.87 53332.52 88888.00 2016-01-24 17:04:57.409 024 15419.43 266.86 53332.57 88888.00 2016-01-24 17:04:57.909 024 15419.47 266.83 53332.56 88888.00 2016-01-24 17:04:58.409 024 15419.52 266.82 53332.51 88888.00 2016-01-24 17:04:58.909 024 15419.49 266.79 53332.49 88888.00 2016-01-24 17:04:59.409 024 15419.57 266.78 53332.48 88888.00 2016-01-24 17:04:59.909 024 15419.61 266.78 53332.43 88888.00 2016-01-24 17:05:00.409 024 15419.63 266.73 53332.41 88888.00 2016-01-24 17:05:00.909 024 15419.71 266.73 53332.37 88888.00 2016-01-24 17:05:01.409 024 15419.71 266.72 53332.40 88888.00 2016-01-24 17:05:01.909 024 15419.72 266.70 53332.45 88888.00 2016-01-24 17:05:02.409 024 15419.75 266.73 53332.42 88888.00 2016-01-24 17:05:02.909 024 15419.74 266.75 53332.42 88888.00 2016-01-24 17:05:03.409 024 15419.74 266.74 53332.43 88888.00 2016-01-24 17:05:03.909 024 15419.79 266.70 53332.37 88888.00 2016-01-24 17:05:04.409 024 15419.80 266.65 53332.35 88888.00 2016-01-24 17:05:04.909 024 15419.82 266.66 53332.45 88888.00 2016-01-24 17:05:05.409 024 15419.85 266.69 53332.40 88888.00 2016-01-24 17:05:05.909 024 15419.88 266.65 53332.29 88888.00 2016-01-24 17:05:06.409 024 15419.89 266.61 53332.26 88888.00 2016-01-24 17:05:06.909 024 15419.88 266.61 53332.26 88888.00 2016-01-24 17:05:07.409 024 15419.89 266.63 53332.25 88888.00 2016-01-24 17:05:07.909 024 15419.90 266.63 53332.27 88888.00 2016-01-24 17:05:08.409 024 15419.86 266.65 53332.24 88888.00 2016-01-24 17:05:08.909 024 15419.85 266.66 53332.26 88888.00 2016-01-24 17:05:09.409 024 15419.86 266.66 53332.32 88888.00 2016-01-24 17:05:09.909 024 15419.86 266.65 53332.30 88888.00 2016-01-24 17:05:10.409 024 15419.89 266.67 53332.25 88888.00 2016-01-24 17:05:10.909 024 15419.83 266.74 53332.25 88888.00 2016-01-24 17:05:11.409 024 15419.83 266.70 53332.27 88888.00 2016-01-24 17:05:11.909 024 15419.85 266.63 53332.27 88888.00 2016-01-24 17:05:12.409 024 15419.88 266.61 53332.27 88888.00 2016-01-24 17:05:12.909 024 15419.89 266.66 53332.25 88888.00 2016-01-24 17:05:13.409 024 15419.86 266.72 53332.30 88888.00 2016-01-24 17:05:13.909 024 15419.89 266.72 53332.32 88888.00 2016-01-24 17:05:14.409 024 15419.90 266.70 53332.35 88888.00 2016-01-24 17:05:14.909 024 15419.88 266.71 53332.31 88888.00 2016-01-24 17:05:15.409 024 15419.90 266.72 53332.37 88888.00 2016-01-24 17:05:15.909 024 15419.98 266.73 53332.38 88888.00 2016-01-24 17:05:16.409 024 15420.03 266.76 53332.30 88888.00 2016-01-24 17:05:16.909 024 15420.03 266.81 53332.29 88888.00 2016-01-24 17:05:17.409 024 15420.07 266.84 53332.31 88888.00 2016-01-24 17:05:17.909 024 15420.10 266.87 53332.29 88888.00 2016-01-24 17:05:18.409 024 15420.09 266.86 53332.29 88888.00 2016-01-24 17:05:18.909 024 15420.11 266.84 53332.21 88888.00 2016-01-24 17:05:19.409 024 15420.18 266.86 53332.15 88888.00 2016-01-24 17:05:19.909 024 15420.18 266.81 53332.18 88888.00 2016-01-24 17:05:20.409 024 15420.26 266.80 53332.22 88888.00 2016-01-24 17:05:20.909 024 15420.30 266.82 53332.26 88888.00 2016-01-24 17:05:21.409 024 15420.32 266.87 53332.26 88888.00 2016-01-24 17:05:21.909 024 15420.39 266.88 53332.26 88888.00 2016-01-24 17:05:22.409 024 15420.43 266.87 53332.27 88888.00 2016-01-24 17:05:22.909 024 15420.43 266.89 53332.27 88888.00 2016-01-24 17:05:23.409 024 15420.47 266.91 53332.28 88888.00 2016-01-24 17:05:23.909 024 15420.49 266.93 53332.25 88888.00 2016-01-24 17:05:24.409 024 15420.52 266.95 53332.23 88888.00 2016-01-24 17:05:24.909 024 15420.53 266.95 53332.17 88888.00 2016-01-24 17:05:25.409 024 15420.54 266.93 53332.13 88888.00 2016-01-24 17:05:25.909 024 15420.56 266.98 53332.08 88888.00 2016-01-24 17:05:26.409 024 15420.59 266.98 53332.10 88888.00 2016-01-24 17:05:26.909 024 15420.65 267.05 53332.09 88888.00 2016-01-24 17:05:27.409 024 15420.65 267.09 53332.18 88888.00 2016-01-24 17:05:27.909 024 15420.66 267.09 53332.17 88888.00 2016-01-24 17:05:28.409 024 15420.65 267.08 53332.23 88888.00 2016-01-24 17:05:28.909 024 15420.70 267.10 53332.20 88888.00 2016-01-24 17:05:29.409 024 15420.71 267.10 53332.22 88888.00 2016-01-24 17:05:29.909 024 15420.70 267.14 53332.23 88888.00 2016-01-24 17:05:30.409 024 15420.71 267.19 53332.16 88888.00 2016-01-24 17:05:30.909 024 15420.72 267.19 53332.14 88888.00 2016-01-24 17:05:31.409 024 15420.79 267.18 53332.10 88888.00 2016-01-24 17:05:31.909 024 15420.77 267.19 53332.05 88888.00 2016-01-24 17:05:32.409 024 15420.79 267.22 53332.08 88888.00 2016-01-24 17:05:32.909 024 15420.81 267.25 53332.11 88888.00 2016-01-24 17:05:33.409 024 15420.84 267.27 53332.13 88888.00 2016-01-24 17:05:33.909 024 15420.84 267.28 53332.15 88888.00 2016-01-24 17:05:34.409 024 15420.84 267.34 53332.22 88888.00 2016-01-24 17:05:34.909 024 15420.90 267.43 53332.16 88888.00 2016-01-24 17:05:35.409 024 15420.90 267.41 53332.21 88888.00 2016-01-24 17:05:35.909 024 15420.92 267.40 53332.24 88888.00 2016-01-24 17:05:36.409 024 15420.92 267.41 53332.24 88888.00 2016-01-24 17:05:36.909 024 15420.95 267.39 53332.20 88888.00 2016-01-24 17:05:37.409 024 15420.90 267.42 53332.14 88888.00 2016-01-24 17:05:37.909 024 15420.92 267.44 53332.12 88888.00 2016-01-24 17:05:38.409 024 15420.95 267.48 53332.09 88888.00 2016-01-24 17:05:38.909 024 15420.99 267.49 53332.13 88888.00 2016-01-24 17:05:39.409 024 15420.92 267.53 53332.09 88888.00 2016-01-24 17:05:39.909 024 15420.98 267.53 53332.03 88888.00 2016-01-24 17:05:40.409 024 15421.02 267.56 53332.02 88888.00 2016-01-24 17:05:40.909 024 15420.99 267.60 53332.07 88888.00 2016-01-24 17:05:41.409 024 15421.00 267.66 53332.07 88888.00 2016-01-24 17:05:41.909 024 15421.04 267.62 53332.08 88888.00 2016-01-24 17:05:42.409 024 15421.02 267.66 53332.12 88888.00 2016-01-24 17:05:42.909 024 15421.04 267.71 53332.03 88888.00 2016-01-24 17:05:43.409 024 15421.09 267.77 53332.02 88888.00 2016-01-24 17:05:43.909 024 15421.15 267.75 53332.10 88888.00 2016-01-24 17:05:44.409 024 15421.13 267.76 53332.05 88888.00 2016-01-24 17:05:44.909 024 15421.08 267.82 53332.00 88888.00 2016-01-24 17:05:45.409 024 15421.10 267.83 53331.95 88888.00 2016-01-24 17:05:45.909 024 15421.12 267.85 53331.97 88888.00 2016-01-24 17:05:46.409 024 15421.13 267.87 53331.98 88888.00 2016-01-24 17:05:46.909 024 15421.15 267.87 53332.04 88888.00 2016-01-24 17:05:47.409 024 15421.16 267.88 53332.05 88888.00 2016-01-24 17:05:47.909 024 15421.19 267.87 53332.09 88888.00 2016-01-24 17:05:48.409 024 15421.17 267.90 53332.12 88888.00 2016-01-24 17:05:48.909 024 15421.21 267.92 53332.14 88888.00 2016-01-24 17:05:49.409 024 15421.18 267.94 53332.14 88888.00 2016-01-24 17:05:49.909 024 15421.22 268.01 53332.17 88888.00 2016-01-24 17:05:50.409 024 15421.27 268.09 53332.14 88888.00 2016-01-24 17:05:50.909 024 15421.26 268.09 53332.11 88888.00 2016-01-24 17:05:51.409 024 15421.24 268.11 53332.09 88888.00 2016-01-24 17:05:51.909 024 15421.25 268.13 53332.12 88888.00 2016-01-24 17:05:52.409 024 15421.24 268.18 53332.10 88888.00 2016-01-24 17:05:52.909 024 15421.28 268.20 53332.08 88888.00 2016-01-24 17:05:53.409 024 15421.31 268.22 53332.11 88888.00 2016-01-24 17:05:53.909 024 15421.37 268.27 53332.13 88888.00 2016-01-24 17:05:54.409 024 15421.39 268.19 53332.16 88888.00 2016-01-24 17:05:54.909 024 15421.37 268.12 53332.14 88888.00 2016-01-24 17:05:55.409 024 15421.40 268.28 53332.14 88888.00 2016-01-24 17:05:55.909 024 15421.45 268.22 53332.16 88888.00 2016-01-24 17:05:56.409 024 15421.42 268.18 53332.17 88888.00 2016-01-24 17:05:56.909 024 15421.45 268.17 53332.13 88888.00 2016-01-24 17:05:57.409 024 15421.52 268.16 53332.09 88888.00 2016-01-24 17:05:57.909 024 15421.54 268.17 53332.00 88888.00 2016-01-24 17:05:58.409 024 15421.51 268.19 53332.01 88888.00 2016-01-24 17:05:58.909 024 15421.51 268.29 53332.01 88888.00 2016-01-24 17:05:59.409 024 15421.54 268.44 53332.06 88888.00 2016-01-24 17:05:59.909 024 15421.58 268.49 53332.09 88888.00 2016-01-24 17:06:00.409 024 15421.61 268.48 53332.14 88888.00 2016-01-24 17:06:00.909 024 15421.63 268.48 53332.12 88888.00 2016-01-24 17:06:01.409 024 15421.64 268.52 53332.11 88888.00 2016-01-24 17:06:01.909 024 15421.65 268.55 53332.10 88888.00 2016-01-24 17:06:02.409 024 15421.66 268.56 53332.12 88888.00 2016-01-24 17:06:02.909 024 15421.67 268.61 53332.07 88888.00 2016-01-24 17:06:03.409 024 15421.66 268.62 53332.05 88888.00 2016-01-24 17:06:03.909 024 15421.64 268.64 53332.03 88888.00 2016-01-24 17:06:04.409 024 15421.66 268.64 53332.02 88888.00 2016-01-24 17:06:04.909 024 15421.63 268.66 53331.97 88888.00 2016-01-24 17:06:05.409 024 15421.66 268.72 53331.93 88888.00 2016-01-24 17:06:05.909 024 15421.61 268.73 53331.96 88888.00 2016-01-24 17:06:06.409 024 15421.62 268.71 53332.01 88888.00 2016-01-24 17:06:06.909 024 15421.60 268.71 53332.05 88888.00 2016-01-24 17:06:07.409 024 15421.57 268.71 53332.02 88888.00 2016-01-24 17:06:07.909 024 15421.54 268.72 53332.04 88888.00 2016-01-24 17:06:08.409 024 15421.56 268.74 53332.08 88888.00 2016-01-24 17:06:08.909 024 15421.57 268.73 53332.10 88888.00 2016-01-24 17:06:09.409 024 15421.56 268.74 53332.05 88888.00 2016-01-24 17:06:09.909 024 15421.53 268.75 53332.11 88888.00 2016-01-24 17:06:10.409 024 15421.51 268.72 53332.07 88888.00 2016-01-24 17:06:10.909 024 15421.47 268.72 53332.06 88888.00 2016-01-24 17:06:11.409 024 15421.45 268.77 53332.08 88888.00 2016-01-24 17:06:11.909 024 15421.43 268.77 53332.04 88888.00 2016-01-24 17:06:12.409 024 15421.43 268.72 53332.04 88888.00 2016-01-24 17:06:12.909 024 15421.42 268.70 53332.05 88888.00 2016-01-24 17:06:13.409 024 15421.42 268.70 53332.01 88888.00 2016-01-24 17:06:13.909 024 15421.40 268.71 53332.02 88888.00 2016-01-24 17:06:14.409 024 15421.38 268.70 53332.06 88888.00 2016-01-24 17:06:14.909 024 15421.38 268.71 53332.03 88888.00 2016-01-24 17:06:15.409 024 15421.35 268.71 53332.09 88888.00 2016-01-24 17:06:15.909 024 15421.35 268.71 53332.08 88888.00 2016-01-24 17:06:16.409 024 15421.28 268.66 53332.05 88888.00 2016-01-24 17:06:16.909 024 15421.24 268.63 53332.02 88888.00 2016-01-24 17:06:17.409 024 15421.25 268.59 53331.96 88888.00 2016-01-24 17:06:17.909 024 15421.22 268.59 53331.95 88888.00 2016-01-24 17:06:18.409 024 15421.20 268.59 53331.96 88888.00 2016-01-24 17:06:18.909 024 15421.18 268.59 53331.98 88888.00 2016-01-24 17:06:19.409 024 15421.20 268.57 53331.98 88888.00 2016-01-24 17:06:19.909 024 15421.15 268.52 53332.02 88888.00 2016-01-24 17:06:20.409 024 15421.19 268.48 53332.09 88888.00 2016-01-24 17:06:20.909 024 15421.16 268.42 53332.12 88888.00 2016-01-24 17:06:21.409 024 15421.17 268.45 53332.07 88888.00 2016-01-24 17:06:21.909 024 15421.18 268.44 53332.02 88888.00 2016-01-24 17:06:22.409 024 15421.18 268.43 53332.05 88888.00 2016-01-24 17:06:22.909 024 15421.12 268.37 53332.06 88888.00 2016-01-24 17:06:23.409 024 15421.13 268.33 53332.03 88888.00 2016-01-24 17:06:23.909 024 15421.18 268.33 53331.98 88888.00 2016-01-24 17:06:24.409 024 15421.17 268.34 53331.90 88888.00 2016-01-24 17:06:24.909 024 15421.19 268.34 53331.96 88888.00 2016-01-24 17:06:25.409 024 15421.18 268.30 53332.01 88888.00 2016-01-24 17:06:25.909 024 15421.19 268.31 53332.06 88888.00 2016-01-24 17:06:26.409 024 15421.19 268.29 53332.08 88888.00 2016-01-24 17:06:26.909 024 15421.18 268.26 53332.09 88888.00 2016-01-24 17:06:27.409 024 15421.20 268.27 53332.14 88888.00 2016-01-24 17:06:27.909 024 15421.19 268.23 53332.16 88888.00 2016-01-24 17:06:28.409 024 15421.18 268.21 53332.12 88888.00 2016-01-24 17:06:28.909 024 15421.17 268.16 53332.10 88888.00 2016-01-24 17:06:29.409 024 15421.15 268.17 53332.12 88888.00 2016-01-24 17:06:29.909 024 15421.16 268.25 53332.10 88888.00 2016-01-24 17:06:30.409 024 15421.12 268.27 53332.00 88888.00 2016-01-24 17:06:30.909 024 15421.10 268.22 53331.95 88888.00 2016-01-24 17:06:31.409 024 15421.06 268.20 53332.00 88888.00 2016-01-24 17:06:31.909 024 15421.07 268.21 53331.98 88888.00 2016-01-24 17:06:32.409 024 15421.03 268.22 53331.94 88888.00 2016-01-24 17:06:32.909 024 15421.04 268.21 53331.97 88888.00 2016-01-24 17:06:33.409 024 15421.03 268.13 53332.02 88888.00 2016-01-24 17:06:33.909 024 15420.93 268.04 53332.07 88888.00 2016-01-24 17:06:34.409 024 15420.89 267.99 53332.13 88888.00 2016-01-24 17:06:34.909 024 15420.88 267.96 53332.17 88888.00 2016-01-24 17:06:35.409 024 15420.84 267.99 53332.14 88888.00 2016-01-24 17:06:35.909 024 15420.79 268.10 53332.14 88888.00 2016-01-24 17:06:36.409 024 15420.80 268.18 53332.20 88888.00 2016-01-24 17:06:36.909 024 15420.75 268.20 53332.18 88888.00 2016-01-24 17:06:37.409 024 15420.72 268.21 53332.18 88888.00 2016-01-24 17:06:37.909 024 15420.72 268.22 53332.26 88888.00 2016-01-24 17:06:38.409 024 15420.70 268.19 53332.24 88888.00 2016-01-24 17:06:38.909 024 15420.65 268.19 53332.17 88888.00 2016-01-24 17:06:39.409 024 15420.63 268.21 53332.22 88888.00 2016-01-24 17:06:39.909 024 15420.61 268.23 53332.27 88888.00 2016-01-24 17:06:40.409 024 15420.58 268.26 53332.33 88888.00 2016-01-24 17:06:40.909 024 15420.53 268.28 53332.31 88888.00 2016-01-24 17:06:41.409 024 15420.52 268.22 53332.25 88888.00 2016-01-24 17:06:41.909 024 15420.49 268.21 53332.29 88888.00 2016-01-24 17:06:42.409 024 15420.46 268.20 53332.31 88888.00 2016-01-24 17:06:42.909 024 15420.41 268.21 53332.38 88888.00 2016-01-24 17:06:43.409 024 15420.37 268.23 53332.44 88888.00 2016-01-24 17:06:43.909 024 15420.34 268.22 53332.40 88888.00 2016-01-24 17:06:44.409 024 15420.36 268.21 53332.34 88888.00 2016-01-24 17:06:44.909 024 15420.31 268.16 53332.30 88888.00 2016-01-24 17:06:45.409 024 15420.27 268.17 53332.35 88888.00 2016-01-24 17:06:45.909 024 15420.22 268.12 53332.43 88888.00 2016-01-24 17:06:46.409 024 15420.23 268.11 53332.46 88888.00 2016-01-24 17:06:46.909 024 15420.21 268.17 53332.52 88888.00 2016-01-24 17:06:47.409 024 15420.21 268.21 53332.52 88888.00 2016-01-24 17:06:47.909 024 15420.20 268.25 53332.53 88888.00 2016-01-24 17:06:48.409 024 15420.20 268.23 53332.56 88888.00 2016-01-24 17:06:48.909 024 15420.17 268.22 53332.51 88888.00 2016-01-24 17:06:49.409 024 15420.09 268.23 53332.49 88888.00 2016-01-24 17:06:49.909 024 15420.08 268.27 53332.47 88888.00 2016-01-24 17:06:50.409 024 15420.11 268.23 53332.47 88888.00 2016-01-24 17:06:50.909 024 15420.05 268.23 53332.54 88888.00 2016-01-24 17:06:51.409 024 15420.04 268.26 53332.51 88888.00 2016-01-24 17:06:51.909 024 15420.09 268.28 53332.52 88888.00 2016-01-24 17:06:52.409 024 15420.09 268.26 53332.58 88888.00 2016-01-24 17:06:52.909 024 15420.11 268.22 53332.62 88888.00 2016-01-24 17:06:53.409 024 15420.09 268.25 53332.68 88888.00 2016-01-24 17:06:53.909 024 15420.09 268.25 53332.68 88888.00 2016-01-24 17:06:54.409 024 15420.08 268.23 53332.74 88888.00 2016-01-24 17:06:54.909 024 15420.05 268.26 53332.71 88888.00 2016-01-24 17:06:55.409 024 15420.05 268.21 53332.67 88888.00 2016-01-24 17:06:55.909 024 15420.00 268.16 53332.68 88888.00 2016-01-24 17:06:56.409 024 15419.98 268.16 53332.63 88888.00 2016-01-24 17:06:56.909 024 15419.93 268.25 53332.59 88888.00 2016-01-24 17:06:57.409 024 15419.91 268.27 53332.61 88888.00 2016-01-24 17:06:57.909 024 15419.89 268.26 53332.62 88888.00 2016-01-24 17:06:58.409 024 15419.89 268.28 53332.61 88888.00 2016-01-24 17:06:58.909 024 15419.94 268.29 53332.56 88888.00 2016-01-24 17:06:59.409 024 15419.94 268.31 53332.62 88888.00 2016-01-24 17:06:59.909 024 15419.91 268.35 53332.67 88888.00 2016-01-24 17:07:00.409 024 15419.90 268.33 53332.73 88888.00 2016-01-24 17:07:00.909 024 15419.89 268.35 53332.68 88888.00 2016-01-24 17:07:01.409 024 15419.89 268.36 53332.66 88888.00 2016-01-24 17:07:01.909 024 15419.88 268.40 53332.65 88888.00 2016-01-24 17:07:02.409 024 15419.84 268.42 53332.67 88888.00 2016-01-24 17:07:02.909 024 15419.86 268.37 53332.65 88888.00 2016-01-24 17:07:03.409 024 15419.89 268.38 53332.59 88888.00 2016-01-24 17:07:03.909 024 15419.82 268.45 53332.64 88888.00 2016-01-24 17:07:04.409 024 15419.82 268.47 53332.70 88888.00 2016-01-24 17:07:04.909 024 15419.84 268.48 53332.72 88888.00 2016-01-24 17:07:05.409 024 15419.85 268.46 53332.72 88888.00 2016-01-24 17:07:05.909 024 15419.85 268.51 53332.74 88888.00 2016-01-24 17:07:06.409 024 15419.89 268.54 53332.73 88888.00 2016-01-24 17:07:06.909 024 15419.89 268.55 53332.77 88888.00 2016-01-24 17:07:07.409 024 15419.81 268.54 53332.78 88888.00 2016-01-24 17:07:07.909 024 15419.85 268.53 53332.81 88888.00 2016-01-24 17:07:08.409 024 15419.86 268.49 53332.83 88888.00 2016-01-24 17:07:08.909 024 15419.86 268.51 53332.76 88888.00 2016-01-24 17:07:09.409 024 15419.88 268.46 53332.74 88888.00 2016-01-24 17:07:09.909 024 15419.89 268.46 53332.65 88888.00 2016-01-24 17:07:10.409 024 15419.88 268.47 53332.63 88888.00 2016-01-24 17:07:10.909 024 15419.82 268.49 53332.67 88888.00 2016-01-24 17:07:11.409 024 15419.79 268.51 53332.69 88888.00 2016-01-24 17:07:11.909 024 15419.73 268.49 53332.67 88888.00 2016-01-24 17:07:12.409 024 15419.75 268.53 53332.68 88888.00 2016-01-24 17:07:12.909 024 15419.75 268.51 53332.71 88888.00 2016-01-24 17:07:13.409 024 15419.76 268.53 53332.70 88888.00 2016-01-24 17:07:13.909 024 15419.80 268.56 53332.66 88888.00 2016-01-24 17:07:14.409 024 15419.83 268.57 53332.63 88888.00 2016-01-24 17:07:14.909 024 15419.79 268.57 53332.64 88888.00 2016-01-24 17:07:15.409 024 15419.75 268.59 53332.66 88888.00 2016-01-24 17:07:15.909 024 15419.76 268.62 53332.64 88888.00 2016-01-24 17:07:16.409 024 15419.74 268.61 53332.57 88888.00 2016-01-24 17:07:16.909 024 15419.74 268.57 53332.55 88888.00 2016-01-24 17:07:17.409 024 15419.71 268.60 53332.58 88888.00 2016-01-24 17:07:17.909 024 15419.71 268.61 53332.64 88888.00 2016-01-24 17:07:18.409 024 15419.66 268.61 53332.63 88888.00 2016-01-24 17:07:18.909 024 15419.67 268.65 53332.68 88888.00 2016-01-24 17:07:19.409 024 15419.64 268.64 53332.68 88888.00 2016-01-24 17:07:19.909 024 15419.65 268.63 53332.68 88888.00 2016-01-24 17:07:20.409 024 15419.63 268.64 53332.65 88888.00 2016-01-24 17:07:20.909 024 15419.59 268.66 53332.59 88888.00 2016-01-24 17:07:21.409 024 15419.63 268.65 53332.59 88888.00 2016-01-24 17:07:21.909 024 15419.67 268.62 53332.58 88888.00 2016-01-24 17:07:22.409 024 15419.65 268.62 53332.54 88888.00 2016-01-24 17:07:22.909 024 15419.64 268.62 53332.55 88888.00 2016-01-24 17:07:23.409 024 15419.67 268.63 53332.50 88888.00 2016-01-24 17:07:23.909 024 15419.73 268.64 53332.50 88888.00 2016-01-24 17:07:24.409 024 15419.70 268.63 53332.49 88888.00 2016-01-24 17:07:24.909 024 15419.68 268.61 53332.49 88888.00 2016-01-24 17:07:25.409 024 15419.72 268.56 53332.56 88888.00 2016-01-24 17:07:25.909 024 15419.76 268.54 53332.53 88888.00 2016-01-24 17:07:26.409 024 15419.75 268.59 53332.52 88888.00 2016-01-24 17:07:26.909 024 15419.68 268.54 53332.52 88888.00 2016-01-24 17:07:27.409 024 15419.67 268.55 53332.54 88888.00 2016-01-24 17:07:27.909 024 15419.67 268.61 53332.49 88888.00 2016-01-24 17:07:28.409 024 15419.67 268.62 53332.44 88888.00 2016-01-24 17:07:28.909 024 15419.73 268.57 53332.55 88888.00 2016-01-24 17:07:29.409 024 15419.68 268.59 53332.57 88888.00 2016-01-24 17:07:29.909 024 15419.65 268.54 53332.48 88888.00 2016-01-24 17:07:30.409 024 15419.64 268.54 53332.42 88888.00 2016-01-24 17:07:30.909 024 15419.66 268.54 53332.46 88888.00 2016-01-24 17:07:31.409 024 15419.67 268.52 53332.46 88888.00 2016-01-24 17:07:31.909 024 15419.73 268.46 53332.48 88888.00 2016-01-24 17:07:32.409 024 15419.71 268.46 53332.48 88888.00 2016-01-24 17:07:32.909 024 15419.71 268.44 53332.44 88888.00 2016-01-24 17:07:33.409 024 15419.75 268.37 53332.44 88888.00 2016-01-24 17:07:33.909 024 15419.79 268.36 53332.50 88888.00 2016-01-24 17:07:34.409 024 15419.77 268.35 53332.48 88888.00 2016-01-24 17:07:34.909 024 15419.76 268.31 53332.46 88888.00 2016-01-24 17:07:35.410 024 15419.74 268.28 53332.42 88888.00 2016-01-24 17:07:35.910 024 15419.76 268.31 53332.40 88888.00 2016-01-24 17:07:36.410 024 15419.81 268.28 53332.34 88888.00 2016-01-24 17:07:36.910 024 15419.84 268.26 53332.27 88888.00 2016-01-24 17:07:37.410 024 15419.91 268.20 53332.21 88888.00 2016-01-24 17:07:37.910 024 15419.93 268.14 53332.28 88888.00 2016-01-24 17:07:38.410 024 15419.89 268.12 53332.26 88888.00 2016-01-24 17:07:38.910 024 15419.84 268.12 53332.26 88888.00 2016-01-24 17:07:39.410 024 15419.82 268.18 53332.31 88888.00 2016-01-24 17:07:39.910 024 15419.90 268.18 53332.31 88888.00 2016-01-24 17:07:40.410 024 15419.92 268.13 53332.30 88888.00 2016-01-24 17:07:40.910 024 15419.98 268.12 53332.32 88888.00 2016-01-24 17:07:41.410 024 15419.95 268.10 53332.29 88888.00 2016-01-24 17:07:41.910 024 15419.98 268.12 53332.23 88888.00 2016-01-24 17:07:42.410 024 15420.02 268.11 53332.17 88888.00 2016-01-24 17:07:42.910 024 15420.00 268.10 53332.17 88888.00 2016-01-24 17:07:43.410 024 15420.02 268.10 53332.08 88888.00 2016-01-24 17:07:43.910 024 15419.99 268.04 53332.14 88888.00 2016-01-24 17:07:44.410 024 15420.04 268.03 53332.17 88888.00 2016-01-24 17:07:44.910 024 15420.10 268.00 53332.18 88888.00 2016-01-24 17:07:45.410 024 15420.08 267.95 53332.17 88888.00 2016-01-24 17:07:45.910 024 15420.07 267.95 53332.13 88888.00 2016-01-24 17:07:46.410 024 15420.08 267.96 53332.13 88888.00 2016-01-24 17:07:46.910 024 15420.07 267.94 53332.10 88888.00 2016-01-24 17:07:47.410 024 15420.10 267.95 53332.11 88888.00 2016-01-24 17:07:47.910 024 15420.13 267.93 53332.10 88888.00 2016-01-24 17:07:48.410 024 15420.16 267.92 53332.15 88888.00 2016-01-24 17:07:48.910 024 15420.13 267.94 53332.18 88888.00 2016-01-24 17:07:49.410 024 15420.12 267.96 53332.17 88888.00 2016-01-24 17:07:49.910 024 15420.09 267.96 53332.15 88888.00 2016-01-24 17:07:50.410 024 15420.08 267.97 53332.10 88888.00 2016-01-24 17:07:50.910 024 15420.07 268.03 53332.10 88888.00 2016-01-24 17:07:51.410 024 15420.10 268.02 53332.08 88888.00 2016-01-24 17:07:51.910 024 15420.10 268.07 53332.13 88888.00 2016-01-24 17:07:52.410 024 15420.10 268.07 53332.15 88888.00 2016-01-24 17:07:52.910 024 15420.08 268.09 53332.16 88888.00 2016-01-24 17:07:53.410 024 15420.13 268.10 53332.12 88888.00 2016-01-24 17:07:53.910 024 15420.14 268.09 53332.09 88888.00 2016-01-24 17:07:54.410 024 15420.11 268.08 53332.11 88888.00 2016-01-24 17:07:54.910 024 15420.16 268.07 53332.15 88888.00 2016-01-24 17:07:55.410 024 15420.16 268.10 53332.17 88888.00 2016-01-24 17:07:55.910 024 15420.19 268.11 53332.13 88888.00 2016-01-24 17:07:56.410 024 15420.22 268.13 53332.12 88888.00 2016-01-24 17:07:56.910 024 15420.19 268.16 53332.12 88888.00 2016-01-24 17:07:57.410 024 15420.19 268.19 53332.08 88888.00 2016-01-24 17:07:57.910 024 15420.20 268.20 53332.10 88888.00 2016-01-24 17:07:58.410 024 15420.18 268.22 53332.13 88888.00 2016-01-24 17:07:58.910 024 15420.18 268.26 53332.09 88888.00 2016-01-24 17:07:59.410 024 15420.20 268.21 53332.11 88888.00 2016-01-24 17:07:59.910 024 15420.23 268.20 53332.13 88888.00 2016-01-24 17:08:00.410 024 15420.21 268.26 53332.15 88888.00 2016-01-24 17:08:00.910 024 15420.19 268.31 53332.14 88888.00 2016-01-24 17:08:01.410 024 15420.21 268.37 53332.15 88888.00 2016-01-24 17:08:01.910 024 15420.19 268.36 53332.16 88888.00 2016-01-24 17:08:02.410 024 15420.16 268.39 53332.17 88888.00 2016-01-24 17:08:02.910 024 15420.19 268.40 53332.12 88888.00 2016-01-24 17:08:03.410 024 15420.23 268.39 53332.11 88888.00 2016-01-24 17:08:03.910 024 15420.22 268.44 53332.08 88888.00 2016-01-24 17:08:04.410 024 15420.21 268.42 53332.06 88888.00 2016-01-24 17:08:04.910 024 15420.22 268.37 53332.09 88888.00 2016-01-24 17:08:05.410 024 15420.27 268.37 53332.11 88888.00 2016-01-24 17:08:05.910 024 15420.31 268.43 53332.16 88888.00 2016-01-24 17:08:06.410 024 15420.26 268.46 53332.23 88888.00 2016-01-24 17:08:06.910 024 15420.25 268.48 53332.15 88888.00 2016-01-24 17:08:07.410 024 15420.26 268.47 53332.14 88888.00 2016-01-24 17:08:07.910 024 15420.26 268.46 53332.11 88888.00 2016-01-24 17:08:08.410 024 15420.28 268.52 53332.11 88888.00 2016-01-24 17:08:08.910 024 15420.23 268.59 53332.11 88888.00 2016-01-24 17:08:09.410 024 15420.25 268.62 53332.10 88888.00 2016-01-24 17:08:09.910 024 15420.21 268.63 53332.04 88888.00 2016-01-24 17:08:10.410 024 15420.21 268.64 53332.05 88888.00 2016-01-24 17:08:10.910 024 15420.18 268.70 53332.02 88888.00 2016-01-24 17:08:11.410 024 15420.18 268.72 53332.03 88888.00 2016-01-24 17:08:11.910 024 15420.21 268.71 53332.06 88888.00 2016-01-24 17:08:12.410 024 15420.18 268.73 53332.11 88888.00 2016-01-24 17:08:12.910 024 15420.17 268.74 53332.17 88888.00 2016-01-24 17:08:13.410 024 15420.16 268.75 53332.18 88888.00 2016-01-24 17:08:13.910 024 15420.10 268.78 53332.17 88888.00 2016-01-24 17:08:14.410 024 15420.09 268.82 53332.15 88888.00 2016-01-24 17:08:14.910 024 15420.12 268.89 53332.11 88888.00 2016-01-24 17:08:15.410 024 15420.07 268.90 53332.07 88888.00 2016-01-24 17:08:15.910 024 15420.08 268.90 53332.04 88888.00 2016-01-24 17:08:16.410 024 15420.03 268.92 53332.03 88888.00 2016-01-24 17:08:16.910 024 15420.01 268.95 53332.08 88888.00 2016-01-24 17:08:17.410 024 15419.95 268.96 53332.02 88888.00 2016-01-24 17:08:17.910 024 15419.98 268.95 53332.07 88888.00 2016-01-24 17:08:18.410 024 15419.99 268.97 53332.07 88888.00 2016-01-24 17:08:18.910 024 15420.00 269.02 53332.07 88888.00 2016-01-24 17:08:19.410 024 15420.01 269.02 53332.12 88888.00 2016-01-24 17:08:19.910 024 15419.98 269.02 53332.14 88888.00 2016-01-24 17:08:20.410 024 15419.98 269.06 53332.18 88888.00 2016-01-24 17:08:20.910 024 15420.02 269.05 53332.20 88888.00 2016-01-24 17:08:21.410 024 15419.97 269.06 53332.17 88888.00 2016-01-24 17:08:21.910 024 15419.98 269.03 53332.20 88888.00 2016-01-24 17:08:22.410 024 15419.99 269.03 53332.13 88888.00 2016-01-24 17:08:22.910 024 15419.98 269.06 53332.10 88888.00 2016-01-24 17:08:23.410 024 15420.02 269.09 53332.07 88888.00 2016-01-24 17:08:23.910 024 15420.01 269.11 53332.06 88888.00 2016-01-24 17:08:24.410 024 15420.04 269.12 53332.07 88888.00 2016-01-24 17:08:24.910 024 15420.12 269.13 53332.06 88888.00 2016-01-24 17:08:25.410 024 15420.14 269.12 53332.05 88888.00 2016-01-24 17:08:25.910 024 15420.12 269.11 53332.10 88888.00 2016-01-24 17:08:26.410 024 15420.11 269.11 53332.14 88888.00 2016-01-24 17:08:26.910 024 15420.13 269.07 53332.13 88888.00 2016-01-24 17:08:27.410 024 15420.12 269.06 53332.13 88888.00 2016-01-24 17:08:27.910 024 15420.10 269.05 53332.11 88888.00 2016-01-24 17:08:28.410 024 15420.03 269.08 53332.16 88888.00 2016-01-24 17:08:28.910 024 15420.08 269.07 53332.12 88888.00 2016-01-24 17:08:29.410 024 15420.07 269.05 53332.00 88888.00 2016-01-24 17:08:29.910 024 15420.10 269.04 53332.01 88888.00 2016-01-24 17:08:30.410 024 15420.09 269.02 53332.02 88888.00 2016-01-24 17:08:30.910 024 15420.11 268.99 53331.97 88888.00 2016-01-24 17:08:31.410 024 15420.14 269.00 53331.98 88888.00 2016-01-24 17:08:31.910 024 15420.14 269.03 53331.98 88888.00 2016-01-24 17:08:32.410 024 15420.13 269.03 53332.00 88888.00 2016-01-24 17:08:32.910 024 15420.16 269.00 53332.01 88888.00 2016-01-24 17:08:33.410 024 15420.10 268.99 53332.05 88888.00 2016-01-24 17:08:33.910 024 15420.08 268.95 53332.01 88888.00 2016-01-24 17:08:34.410 024 15420.07 268.94 53331.94 88888.00 2016-01-24 17:08:34.910 024 15420.08 268.94 53331.92 88888.00 2016-01-24 17:08:35.410 024 15420.10 268.91 53331.97 88888.00 2016-01-24 17:08:35.910 024 15420.04 268.87 53331.98 88888.00 2016-01-24 17:08:36.410 024 15420.01 268.86 53331.91 88888.00 2016-01-24 17:08:36.910 024 15420.08 268.87 53331.87 88888.00 2016-01-24 17:08:37.410 024 15420.08 268.94 53331.88 88888.00 2016-01-24 17:08:37.910 024 15420.05 269.00 53331.89 88888.00 2016-01-24 17:08:38.410 024 15420.07 269.00 53331.87 88888.00 2016-01-24 17:08:38.910 024 15420.02 269.06 53331.90 88888.00 2016-01-24 17:08:39.410 024 15419.99 269.05 53331.94 88888.00 2016-01-24 17:08:39.910 024 15420.07 269.04 53331.95 88888.00 2016-01-24 17:08:40.410 024 15420.09 269.03 53331.95 88888.00 2016-01-24 17:08:40.910 024 15420.04 269.03 53331.91 88888.00 2016-01-24 17:08:41.410 024 15419.98 269.04 53331.88 88888.00 2016-01-24 17:08:41.910 024 15419.97 269.03 53331.93 88888.00 2016-01-24 17:08:42.410 024 15419.95 269.05 53331.93 88888.00 2016-01-24 17:08:42.910 024 15420.00 269.06 53331.85 88888.00 2016-01-24 17:08:43.410 024 15420.02 269.00 53331.85 88888.00 2016-01-24 17:08:43.910 024 15420.02 269.00 53331.89 88888.00 2016-01-24 17:08:44.410 024 15420.02 268.99 53331.88 88888.00 2016-01-24 17:08:44.910 024 15420.02 268.99 53331.97 88888.00 2016-01-24 17:08:45.410 024 15420.04 269.03 53332.01 88888.00 2016-01-24 17:08:45.910 024 15420.04 269.03 53332.04 88888.00 2016-01-24 17:08:46.410 024 15420.07 269.00 53332.05 88888.00 2016-01-24 17:08:46.910 024 15420.11 269.04 53332.01 88888.00 2016-01-24 17:08:47.410 024 15420.13 269.11 53331.95 88888.00 2016-01-24 17:08:47.910 024 15420.14 269.08 53331.93 88888.00 2016-01-24 17:08:48.410 024 15420.17 269.04 53331.93 88888.00 2016-01-24 17:08:48.910 024 15420.19 269.04 53331.95 88888.00 2016-01-24 17:08:49.410 024 15420.22 269.03 53331.92 88888.00 2016-01-24 17:08:49.910 024 15420.25 269.04 53331.85 88888.00 2016-01-24 17:08:50.410 024 15420.25 269.04 53331.80 88888.00 2016-01-24 17:08:50.910 024 15420.25 269.06 53331.77 88888.00 2016-01-24 17:08:51.410 024 15420.25 269.05 53331.82 88888.00 2016-01-24 17:08:51.910 024 15420.25 269.04 53331.75 88888.00 2016-01-24 17:08:52.410 024 15420.22 268.97 53331.72 88888.00 2016-01-24 17:08:52.910 024 15420.30 268.91 53331.76 88888.00 2016-01-24 17:08:53.410 024 15420.36 268.95 53331.72 88888.00 2016-01-24 17:08:53.910 024 15420.30 268.94 53331.73 88888.00 2016-01-24 17:08:54.410 024 15420.25 268.92 53331.74 88888.00 2016-01-24 17:08:54.910 024 15420.25 268.92 53331.70 88888.00 2016-01-24 17:08:55.410 024 15420.25 268.92 53331.75 88888.00 2016-01-24 17:08:55.910 024 15420.27 268.96 53331.77 88888.00 2016-01-24 17:08:56.410 024 15420.27 268.89 53331.73 88888.00 2016-01-24 17:08:56.910 024 15420.25 268.92 53331.75 88888.00 2016-01-24 17:08:57.410 024 15420.18 268.95 53331.69 88888.00 2016-01-24 17:08:57.910 024 15420.20 268.95 53331.73 88888.00 2016-01-24 17:08:58.410 024 15420.20 268.95 53331.75 88888.00 2016-01-24 17:08:58.910 024 15420.25 268.95 53331.73 88888.00 2016-01-24 17:08:59.410 024 15420.22 268.95 53331.85 88888.00 2016-01-24 17:08:59.910 024 15420.13 268.99 53331.92 88888.00 2016-01-24 17:09:00.410 024 15420.10 268.99 53331.90 88888.00 2016-01-24 17:09:00.910 024 15420.07 269.00 53331.84 88888.00 2016-01-24 17:09:01.410 024 15420.07 268.98 53331.88 88888.00 2016-01-24 17:09:01.910 024 15420.09 268.98 53331.82 88888.00 2016-01-24 17:09:02.410 024 15420.07 268.98 53331.88 88888.00 2016-01-24 17:09:02.910 024 15420.07 268.99 53331.92 88888.00 2016-01-24 17:09:03.410 024 15420.16 269.00 53331.86 88888.00 2016-01-24 17:09:03.910 024 15420.21 268.98 53331.85 88888.00 2016-01-24 17:09:04.410 024 15420.22 268.96 53331.89 88888.00 2016-01-24 17:09:04.910 024 15420.20 268.98 53331.89 88888.00 2016-01-24 17:09:05.410 024 15420.21 268.97 53331.91 88888.00 2016-01-24 17:09:05.910 024 15420.25 268.97 53332.01 88888.00 2016-01-24 17:09:06.410 024 15420.25 268.94 53332.00 88888.00 2016-01-24 17:09:06.910 024 15420.25 268.87 53331.98 88888.00 2016-01-24 17:09:07.410 024 15420.27 268.85 53331.95 88888.00 2016-01-24 17:09:07.910 024 15420.23 268.88 53331.96 88888.00 2016-01-24 17:09:08.410 024 15420.23 268.88 53332.00 88888.00 2016-01-24 17:09:08.910 024 15420.25 268.97 53331.94 88888.00 2016-01-24 17:09:09.410 024 15420.23 269.03 53331.87 88888.00 2016-01-24 17:09:09.910 024 15420.21 269.04 53331.87 88888.00 2016-01-24 17:09:10.410 024 15420.22 269.03 53331.87 88888.00 2016-01-24 17:09:10.910 024 15420.20 269.03 53331.90 88888.00 2016-01-24 17:09:11.410 024 15420.20 269.05 53331.97 88888.00 2016-01-24 17:09:11.910 024 15420.18 269.05 53332.04 88888.00 2016-01-24 17:09:12.410 024 15420.19 269.07 53331.98 88888.00 2016-01-24 17:09:12.910 024 15420.18 269.09 53331.93 88888.00 2016-01-24 17:09:13.410 024 15420.13 269.08 53331.93 88888.00 2016-01-24 17:09:13.910 024 15420.12 269.21 53332.00 88888.00 2016-01-24 17:09:14.410 024 15420.12 269.26 53332.01 88888.00 2016-01-24 17:09:14.910 024 15420.16 269.26 53331.94 88888.00 2016-01-24 17:09:15.410 024 15420.21 269.26 53331.93 88888.00 2016-01-24 17:09:15.910 024 15420.25 269.28 53332.01 88888.00 2016-01-24 17:09:16.410 024 15420.20 269.29 53332.00 88888.00 2016-01-24 17:09:16.910 024 15420.25 269.32 53331.94 88888.00 2016-01-24 17:09:17.410 024 15420.25 269.32 53331.91 88888.00 2016-01-24 17:09:17.910 024 15420.17 269.28 53331.90 88888.00 2016-01-24 17:09:18.410 024 15420.14 269.18 53331.95 88888.00 2016-01-24 17:09:18.910 024 15420.16 269.13 53331.93 88888.00 2016-01-24 17:09:19.410 024 15420.14 269.21 53331.97 88888.00 2016-01-24 17:09:19.910 024 15420.16 269.26 53331.95 88888.00 2016-01-24 17:09:20.410 024 15420.19 269.28 53332.01 88888.00 2016-01-24 17:09:20.910 024 15420.16 269.28 53332.05 88888.00 2016-01-24 17:09:21.410 024 15420.17 269.28 53332.12 88888.00 2016-01-24 17:09:21.910 024 15420.16 269.29 53332.07 88888.00 2016-01-24 17:09:22.410 024 15420.16 269.24 53332.04 88888.00 2016-01-24 17:09:22.910 024 15420.13 269.22 53332.00 88888.00 2016-01-24 17:09:23.410 024 15420.11 269.23 53332.03 88888.00 2016-01-24 17:09:23.910 024 15420.16 269.28 53332.05 88888.00 2016-01-24 17:09:24.410 024 15420.13 269.32 53332.05 88888.00 2016-01-24 17:09:24.910 024 15420.13 269.32 53332.04 88888.00 2016-01-24 17:09:25.410 024 15420.12 269.31 53332.04 88888.00 2016-01-24 17:09:25.910 024 15420.11 269.28 53332.07 88888.00 2016-01-24 17:09:26.410 024 15420.17 269.28 53332.09 88888.00 2016-01-24 17:09:26.910 024 15420.19 269.29 53332.12 88888.00 2016-01-24 17:09:27.410 024 15420.16 269.29 53332.07 88888.00 2016-01-24 17:09:27.910 024 15420.14 269.28 53332.06 88888.00 2016-01-24 17:09:28.410 024 15420.18 269.30 53332.06 88888.00 2016-01-24 17:09:28.910 024 15420.18 269.25 53332.10 88888.00 2016-01-24 17:09:29.410 024 15420.18 269.25 53332.10 88888.00 2016-01-24 17:09:29.910 024 15420.18 269.24 53332.00 88888.00 2016-01-24 17:09:30.410 024 15420.23 269.24 53331.92 88888.00 2016-01-24 17:09:30.910 024 15420.26 269.29 53331.93 88888.00 2016-01-24 17:09:31.410 024 15420.25 269.28 53331.93 88888.00 2016-01-24 17:09:31.910 024 15420.27 269.28 53331.93 88888.00 2016-01-24 17:09:32.410 024 15420.25 269.26 53332.01 88888.00 2016-01-24 17:09:32.910 024 15420.34 269.25 53331.96 88888.00 2016-01-24 17:09:33.410 024 15420.37 269.21 53331.98 88888.00 2016-01-24 17:09:33.910 024 15420.36 269.20 53331.95 88888.00 2016-01-24 17:09:34.410 024 15420.35 269.21 53331.89 88888.00 2016-01-24 17:09:34.910 024 15420.40 269.21 53331.91 88888.00 2016-01-24 17:09:35.410 024 15420.36 269.24 53331.89 88888.00 2016-01-24 17:09:35.910 024 15420.36 269.22 53331.91 88888.00 2016-01-24 17:09:36.410 024 15420.35 269.14 53331.84 88888.00 2016-01-24 17:09:36.910 024 15420.36 269.15 53331.83 88888.00 2016-01-24 17:09:37.410 024 15420.40 269.20 53331.84 88888.00 2016-01-24 17:09:37.910 024 15420.43 269.23 53331.75 88888.00 2016-01-24 17:09:38.410 024 15420.48 269.17 53331.80 88888.00 2016-01-24 17:09:38.910 024 15420.52 269.17 53331.82 88888.00 2016-01-24 17:09:39.410 024 15420.48 269.15 53331.76 88888.00 2016-01-24 17:09:39.910 024 15420.46 269.12 53331.78 88888.00 2016-01-24 17:09:40.410 024 15420.46 269.09 53331.81 88888.00 2016-01-24 17:09:40.910 024 15420.44 269.12 53331.78 88888.00 2016-01-24 17:09:41.410 024 15420.45 269.16 53331.81 88888.00 2016-01-24 17:09:41.910 024 15420.48 269.12 53331.81 88888.00 2016-01-24 17:09:42.410 024 15420.47 269.08 53331.84 88888.00 2016-01-24 17:09:42.910 024 15420.43 269.05 53331.81 88888.00 2016-01-24 17:09:43.410 024 15420.39 269.03 53331.75 88888.00 2016-01-24 17:09:43.910 024 15420.36 269.00 53331.73 88888.00 2016-01-24 17:09:44.410 024 15420.36 268.96 53331.75 88888.00 2016-01-24 17:09:44.910 024 15420.41 268.96 53331.72 88888.00 2016-01-24 17:09:45.410 024 15420.44 268.90 53331.78 88888.00 2016-01-24 17:09:45.910 024 15420.43 268.89 53331.75 88888.00 2016-01-24 17:09:46.410 024 15420.43 268.87 53331.75 88888.00 2016-01-24 17:09:46.910 024 15420.47 268.87 53331.78 88888.00 2016-01-24 17:09:47.410 024 15420.47 268.89 53331.77 88888.00 2016-01-24 17:09:47.910 024 15420.41 268.88 53331.72 88888.00 2016-01-24 17:09:48.410 024 15420.40 268.87 53331.70 88888.00 2016-01-24 17:09:48.910 024 15420.40 268.86 53331.72 88888.00 2016-01-24 17:09:49.410 024 15420.41 268.85 53331.68 88888.00 2016-01-24 17:09:49.910 024 15420.39 268.81 53331.64 88888.00 2016-01-24 17:09:50.410 024 15420.41 268.75 53331.63 88888.00 2016-01-24 17:09:50.910 024 15420.39 268.75 53331.67 88888.00 2016-01-24 17:09:51.410 024 15420.38 268.74 53331.69 88888.00 2016-01-24 17:09:51.910 024 15420.40 268.69 53331.68 88888.00 2016-01-24 17:09:52.410 024 15420.43 268.68 53331.68 88888.00 2016-01-24 17:09:52.910 024 15420.46 268.68 53331.74 88888.00 2016-01-24 17:09:53.410 024 15420.48 268.69 53331.77 88888.00 2016-01-24 17:09:53.910 024 15420.49 268.66 53331.76 88888.00 2016-01-24 17:09:54.410 024 15420.48 268.64 53331.71 88888.00 2016-01-24 17:09:54.910 024 15420.45 268.63 53331.66 88888.00 2016-01-24 17:09:55.410 024 15420.47 268.59 53331.65 88888.00 2016-01-24 17:09:55.910 024 15420.50 268.60 53331.61 88888.00 2016-01-24 17:09:56.410 024 15420.46 268.61 53331.55 88888.00 2016-01-24 17:09:56.910 024 15420.49 268.60 53331.51 88888.00 2016-01-24 17:09:57.410 024 15420.52 268.59 53331.56 88888.00 2016-01-24 17:09:57.910 024 15420.53 268.57 53331.65 88888.00 2016-01-24 17:09:58.410 024 15420.52 268.59 53331.68 88888.00 2016-01-24 17:09:58.910 024 15420.50 268.56 53331.68 88888.00 2016-01-24 17:09:59.410 024 15420.52 268.55 53331.68 88888.00 2016-01-24 17:09:59.910 024 15420.55 268.52 53331.69 88888.00 2016-01-24 17:10:00.410 024 15420.54 268.47 53331.68 88888.00 2016-01-24 17:10:00.910 024 15420.58 268.49 53331.71 88888.00 2016-01-24 17:10:01.410 024 15420.62 268.54 53331.66 88888.00 2016-01-24 17:10:01.910 024 15420.62 268.56 53331.67 88888.00 2016-01-24 17:10:02.410 024 15420.64 268.57 53331.72 88888.00 2016-01-24 17:10:02.910 024 15420.65 268.59 53331.62 88888.00 2016-01-24 17:10:03.410 024 15420.66 268.59 53331.55 88888.00 2016-01-24 17:10:03.910 024 15420.63 268.57 53331.53 88888.00 2016-01-24 17:10:04.410 024 15420.61 268.55 53331.58 88888.00 2016-01-24 17:10:04.910 024 15420.57 268.61 53331.58 88888.00 2016-01-24 17:10:05.410 024 15420.57 268.66 53331.56 88888.00 2016-01-24 17:10:05.910 024 15420.57 268.68 53331.69 88888.00 2016-01-24 17:10:06.410 024 15420.58 268.69 53331.77 88888.00 2016-01-24 17:10:06.910 024 15420.56 268.71 53331.78 88888.00 2016-01-24 17:10:07.410 024 15420.55 268.72 53331.77 88888.00 2016-01-24 17:10:07.910 024 15420.53 268.73 53331.81 88888.00 2016-01-24 17:10:08.410 024 15420.49 268.74 53331.75 88888.00 2016-01-24 17:10:08.910 024 15420.52 268.77 53331.77 88888.00 2016-01-24 17:10:09.410 024 15420.48 268.80 53331.88 88888.00 2016-01-24 17:10:09.910 024 15420.47 268.82 53331.88 88888.00 2016-01-24 17:10:10.410 024 15420.48 268.82 53331.85 88888.00 2016-01-24 17:10:10.910 024 15420.46 268.85 53331.82 88888.00 2016-01-24 17:10:11.410 024 15420.43 268.83 53331.72 88888.00 2016-01-24 17:10:11.910 024 15420.41 268.85 53331.74 88888.00 2016-01-24 17:10:12.410 024 15420.43 268.95 53331.87 88888.00 2016-01-24 17:10:12.910 024 15420.41 268.99 53331.89 88888.00 2016-01-24 17:10:13.410 024 15420.39 269.00 53331.88 88888.00 2016-01-24 17:10:13.910 024 15420.39 269.03 53331.92 88888.00 2016-01-24 17:10:14.410 024 15420.41 268.97 53331.96 88888.00 2016-01-24 17:10:14.910 024 15420.35 268.96 53331.96 88888.00 2016-01-24 17:10:15.410 024 15420.29 269.00 53331.93 88888.00 2016-01-24 17:10:15.910 024 15420.29 269.02 53331.92 88888.00 2016-01-24 17:10:16.410 024 15420.32 269.03 53331.87 88888.00 2016-01-24 17:10:16.910 024 15420.36 269.08 53331.89 88888.00 2016-01-24 17:10:17.410 024 15420.36 269.12 53331.93 88888.00 2016-01-24 17:10:17.910 024 15420.29 269.13 53331.93 88888.00 2016-01-24 17:10:18.410 024 15420.25 269.16 53331.91 88888.00 2016-01-24 17:10:18.910 024 15420.30 269.21 53331.93 88888.00 2016-01-24 17:10:19.410 024 15420.30 269.22 53331.94 88888.00 2016-01-24 17:10:19.910 024 15420.28 269.24 53331.94 88888.00 2016-01-24 17:10:20.410 024 15420.26 269.25 53331.92 88888.00 2016-01-24 17:10:20.910 024 15420.26 269.24 53332.01 88888.00 2016-01-24 17:10:21.410 024 15420.27 269.22 53332.01 88888.00 2016-01-24 17:10:21.910 024 15420.28 269.24 53332.03 88888.00 2016-01-24 17:10:22.410 024 15420.29 269.25 53331.98 88888.00 2016-01-24 17:10:22.910 024 15420.28 269.24 53331.98 88888.00 2016-01-24 17:10:23.410 024 15420.23 269.22 53332.02 88888.00 2016-01-24 17:10:23.910 024 15420.27 269.25 53331.98 88888.00 2016-01-24 17:10:24.410 024 15420.27 269.30 53331.92 88888.00 2016-01-24 17:10:24.910 024 15420.27 269.35 53331.90 88888.00 2016-01-24 17:10:25.410 024 15420.27 269.40 53331.89 88888.00 2016-01-24 17:10:25.910 024 15420.26 269.39 53331.91 88888.00 2016-01-24 17:10:26.410 024 15420.29 269.37 53332.02 88888.00 2016-01-24 17:10:26.910 024 15420.25 269.39 53332.03 88888.00 2016-01-24 17:10:27.410 024 15420.25 269.39 53331.98 88888.00 2016-01-24 17:10:27.910 024 15420.22 269.38 53331.98 88888.00 2016-01-24 17:10:28.410 024 15420.26 269.37 53331.97 88888.00 2016-01-24 17:10:28.910 024 15420.28 269.40 53331.95 88888.00 2016-01-24 17:10:29.410 024 15420.26 269.43 53332.04 88888.00 2016-01-24 17:10:29.910 024 15420.28 269.46 53332.02 88888.00 2016-01-24 17:10:30.410 024 15420.27 269.43 53331.92 88888.00 2016-01-24 17:10:30.910 024 15420.27 269.48 53331.91 88888.00 2016-01-24 17:10:31.410 024 15420.27 269.48 53331.98 88888.00 2016-01-24 17:10:31.910 024 15420.29 269.46 53332.00 88888.00 2016-01-24 17:10:32.410 024 15420.22 269.47 53331.97 88888.00 2016-01-24 17:10:32.910 024 15420.21 269.50 53332.03 88888.00 2016-01-24 17:10:33.410 024 15420.26 269.49 53332.01 88888.00 2016-01-24 17:10:33.910 024 15420.27 269.49 53332.00 88888.00 2016-01-24 17:10:34.410 024 15420.26 269.50 53332.00 88888.00 2016-01-24 17:10:34.910 024 15420.27 269.55 53331.98 88888.00 2016-01-24 17:10:35.410 024 15420.26 269.54 53331.89 88888.00 2016-01-24 17:10:35.910 024 15420.30 269.49 53331.92 88888.00 2016-01-24 17:10:36.410 024 15420.34 269.49 53331.94 88888.00 2016-01-24 17:10:36.910 024 15420.31 269.51 53331.90 88888.00 2016-01-24 17:10:37.410 024 15420.29 269.54 53331.89 88888.00 2016-01-24 17:10:37.910 024 15420.25 269.56 53331.87 88888.00 2016-01-24 17:10:38.410 024 15420.21 269.56 53331.89 88888.00 2016-01-24 17:10:38.910 024 15420.19 269.55 53331.93 88888.00 2016-01-24 17:10:39.410 024 15420.21 269.58 53331.97 88888.00 2016-01-24 17:10:39.910 024 15420.25 269.59 53332.01 88888.00 2016-01-24 17:10:40.410 024 15420.21 269.56 53331.97 88888.00 2016-01-24 17:10:40.910 024 15420.20 269.55 53331.96 88888.00 2016-01-24 17:10:41.410 024 15420.25 269.57 53331.92 88888.00 2016-01-24 17:10:41.910 024 15420.23 269.58 53331.92 88888.00 2016-01-24 17:10:42.410 024 15420.21 269.59 53331.95 88888.00 2016-01-24 17:10:42.910 024 15420.20 269.58 53331.89 88888.00 2016-01-24 17:10:43.410 024 15420.16 269.59 53331.96 88888.00 2016-01-24 17:10:43.910 024 15420.19 269.64 53331.92 88888.00 2016-01-24 17:10:44.410 024 15420.22 269.63 53331.87 88888.00 2016-01-24 17:10:44.910 024 15420.25 269.59 53331.86 88888.00 2016-01-24 17:10:45.410 024 15420.26 269.60 53331.90 88888.00 2016-01-24 17:10:45.910 024 15420.25 269.60 53331.92 88888.00 2016-01-24 17:10:46.410 024 15420.21 269.61 53331.91 88888.00 2016-01-24 17:10:46.910 024 15420.22 269.61 53331.98 88888.00 2016-01-24 17:10:47.410 024 15420.22 269.61 53331.91 88888.00 2016-01-24 17:10:47.910 024 15420.23 269.59 53331.89 88888.00 2016-01-24 17:10:48.410 024 15420.17 269.58 53331.90 88888.00 2016-01-24 17:10:48.910 024 15420.17 269.57 53331.88 88888.00 2016-01-24 17:10:49.410 024 15420.23 269.55 53331.86 88888.00 2016-01-24 17:10:49.910 024 15420.23 269.55 53331.89 88888.00 2016-01-24 17:10:50.410 024 15420.19 269.54 53331.88 88888.00 2016-01-24 17:10:50.910 024 15420.21 269.54 53331.85 88888.00 2016-01-24 17:10:51.410 024 15420.25 269.52 53331.84 88888.00 2016-01-24 17:10:51.910 024 15420.23 269.51 53331.87 88888.00 2016-01-24 17:10:52.410 024 15420.30 269.49 53331.84 88888.00 2016-01-24 17:10:52.910 024 15420.32 269.46 53331.85 88888.00 2016-01-24 17:10:53.410 024 15420.32 269.41 53331.92 88888.00 2016-01-24 17:10:53.910 024 15420.34 269.40 53331.91 88888.00 2016-01-24 17:10:54.410 024 15420.35 269.38 53331.92 88888.00 2016-01-24 17:10:54.910 024 15420.38 269.41 53331.98 88888.00 2016-01-24 17:10:55.410 024 15420.32 269.43 53332.02 88888.00 2016-01-24 17:10:55.910 024 15420.26 269.40 53332.01 88888.00 2016-01-24 17:10:56.410 024 15420.29 269.35 53332.00 88888.00 2016-01-24 17:10:56.910 024 15420.26 269.31 53331.95 88888.00 2016-01-24 17:10:57.410 024 15420.27 269.31 53331.92 88888.00 2016-01-24 17:10:57.910 024 15420.29 269.34 53331.92 88888.00 2016-01-24 17:10:58.410 024 15420.29 269.35 53331.85 88888.00 2016-01-24 17:10:58.910 024 15420.30 269.35 53331.83 88888.00 2016-01-24 17:10:59.410 024 15420.32 269.37 53331.85 88888.00 2016-01-24 17:10:59.910 024 15420.34 269.37 53331.91 88888.00 2016-01-24 17:11:00.410 024 15420.38 269.40 53331.91 88888.00 2016-01-24 17:11:00.910 024 15420.40 269.39 53331.87 88888.00 2016-01-24 17:11:01.410 024 15420.43 269.35 53331.82 88888.00 2016-01-24 17:11:01.910 024 15420.40 269.34 53331.75 88888.00 2016-01-24 17:11:02.410 024 15420.38 269.35 53331.76 88888.00 2016-01-24 17:11:02.910 024 15420.40 269.32 53331.67 88888.00 2016-01-24 17:11:03.410 024 15420.43 269.24 53331.70 88888.00 2016-01-24 17:11:03.910 024 15420.46 269.22 53331.67 88888.00 2016-01-24 17:11:04.410 024 15420.45 269.21 53331.60 88888.00 2016-01-24 17:11:04.910 024 15420.46 269.21 53331.47 88888.00 2016-01-24 17:11:05.410 024 15420.47 269.20 53331.47 88888.00 2016-01-24 17:11:05.910 024 15420.48 269.18 53331.44 88888.00 2016-01-24 17:11:06.410 024 15420.56 269.14 53331.38 88888.00 2016-01-24 17:11:06.910 024 15420.58 269.06 53331.36 88888.00 2016-01-24 17:11:07.410 024 15420.54 269.04 53331.29 88888.00 2016-01-24 17:11:07.910 024 15420.53 268.91 53331.20 88888.00 2016-01-24 17:11:08.410 024 15420.62 268.97 53331.21 88888.00 2016-01-24 17:11:08.910 024 15420.72 268.94 53331.23 88888.00 2016-01-24 17:11:09.410 024 15420.75 268.91 53331.16 88888.00 2016-01-24 17:11:09.910 024 15420.77 268.92 53331.17 88888.00 2016-01-24 17:11:10.410 024 15420.79 268.94 53331.20 88888.00 2016-01-24 17:11:10.910 024 15420.81 268.91 53331.24 88888.00 2016-01-24 17:11:11.410 024 15420.86 268.92 53331.19 88888.00 2016-01-24 17:11:11.910 024 15420.86 269.00 53331.20 88888.00 2016-01-24 17:11:12.410 024 15420.86 269.02 53331.30 88888.00 2016-01-24 17:11:12.910 024 15420.91 269.03 53331.43 88888.00 2016-01-24 17:11:13.410 024 15420.92 269.04 53331.48 88888.00 2016-01-24 17:11:13.910 024 15420.93 269.05 53331.46 88888.00 2016-01-24 17:11:14.410 024 15420.91 269.04 53331.43 88888.00 2016-01-24 17:11:14.910 024 15420.97 269.08 53331.42 88888.00 2016-01-24 17:11:15.410 024 15420.99 269.03 53331.49 88888.00 2016-01-24 17:11:15.910 024 15420.94 268.99 53331.51 88888.00 2016-01-24 17:11:16.410 024 15420.89 269.00 53331.58 88888.00 2016-01-24 17:11:16.910 024 15420.89 269.02 53331.53 88888.00 2016-01-24 17:11:17.410 024 15420.88 269.03 53331.50 88888.00 2016-01-24 17:11:17.910 024 15420.89 268.99 53331.52 88888.00 2016-01-24 17:11:18.410 024 15421.00 268.94 53331.51 88888.00 2016-01-24 17:11:18.910 024 15420.95 268.86 53331.54 88888.00 2016-01-24 17:11:19.410 024 15420.95 268.87 53331.61 88888.00 2016-01-24 17:11:19.910 024 15420.94 268.87 53331.66 88888.00 2016-01-24 17:11:20.410 024 15420.98 268.87 53331.70 88888.00 2016-01-24 17:11:20.910 024 15421.03 268.86 53331.64 88888.00 2016-01-24 17:11:21.410 024 15421.09 268.83 53331.58 88888.00 2016-01-24 17:11:21.910 024 15421.07 268.82 53331.66 88888.00 2016-01-24 17:11:22.410 024 15420.97 268.81 53331.65 88888.00 2016-01-24 17:11:22.910 024 15420.98 268.77 53331.62 88888.00 2016-01-24 17:11:23.410 024 15421.03 268.79 53331.63 88888.00 2016-01-24 17:11:23.910 024 15421.04 268.80 53331.53 88888.00 2016-01-24 17:11:24.410 024 15421.02 268.77 53331.52 88888.00 2016-01-24 17:11:24.910 024 15421.06 268.74 53331.58 88888.00 2016-01-24 17:11:25.410 024 15421.04 268.73 53331.63 88888.00 2016-01-24 17:11:25.910 024 15421.10 268.73 53331.62 88888.00 2016-01-24 17:11:26.410 024 15421.13 268.69 53331.57 88888.00 2016-01-24 17:11:26.910 024 15421.11 268.62 53331.61 88888.00 2016-01-24 17:11:27.410 024 15421.11 268.60 53331.61 88888.00 2016-01-24 17:11:27.910 024 15421.13 268.59 53331.61 88888.00 2016-01-24 17:11:28.410 024 15421.15 268.53 53331.63 88888.00 2016-01-24 17:11:28.910 024 15421.16 268.51 53331.56 88888.00 2016-01-24 17:11:29.410 024 15421.15 268.55 53331.60 88888.00 2016-01-24 17:11:29.910 024 15421.12 268.56 53331.61 88888.00 2016-01-24 17:11:30.410 024 15421.13 268.57 53331.57 88888.00 2016-01-24 17:11:30.910 024 15421.17 268.55 53331.45 88888.00 2016-01-24 17:11:31.410 024 15421.19 268.53 53331.48 88888.00 2016-01-24 17:11:31.910 024 15421.16 268.52 53331.54 88888.00 2016-01-24 17:11:32.410 024 15421.18 268.51 53331.56 88888.00 2016-01-24 17:11:32.910 024 15421.22 268.52 53331.60 88888.00 2016-01-24 17:11:33.410 024 15421.29 268.52 53331.60 88888.00 2016-01-24 17:11:33.910 024 15421.33 268.51 53331.60 88888.00 2016-01-24 17:11:34.410 024 15421.40 268.51 53331.60 88888.00 2016-01-24 17:11:34.910 024 15421.42 268.48 53331.55 88888.00 2016-01-24 17:11:35.410 024 15421.37 268.44 53331.53 88888.00 2016-01-24 17:11:35.910 024 15421.36 268.45 53331.56 88888.00 2016-01-24 17:11:36.410 024 15421.34 268.45 53331.53 88888.00 2016-01-24 17:11:36.910 024 15421.33 268.40 53331.52 88888.00 2016-01-24 17:11:37.410 024 15421.34 268.43 53331.53 88888.00 2016-01-24 17:11:37.910 024 15421.36 268.43 53331.50 88888.00 2016-01-24 17:11:38.410 024 15421.34 268.40 53331.47 88888.00 2016-01-24 17:11:38.910 024 15421.33 268.40 53331.45 88888.00 2016-01-24 17:11:39.410 024 15421.35 268.43 53331.47 88888.00 2016-01-24 17:11:39.910 024 15421.36 268.37 53331.50 88888.00 2016-01-24 17:11:40.410 024 15421.38 268.38 53331.57 88888.00 2016-01-24 17:11:40.910 024 15421.39 268.38 53331.57 88888.00 2016-01-24 17:11:41.410 024 15421.39 268.36 53331.55 88888.00 2016-01-24 17:11:41.910 024 15421.42 268.34 53331.58 88888.00 2016-01-24 17:11:42.410 024 15421.42 268.31 53331.58 88888.00 2016-01-24 17:11:42.910 024 15421.47 268.30 53331.60 88888.00 2016-01-24 17:11:43.410 024 15421.49 268.31 53331.61 88888.00 2016-01-24 17:11:43.910 024 15421.48 268.31 53331.56 88888.00 2016-01-24 17:11:44.410 024 15421.45 268.31 53331.52 88888.00 2016-01-24 17:11:44.910 024 15421.39 268.30 53331.53 88888.00 2016-01-24 17:11:45.410 024 15421.42 268.27 53331.47 88888.00 2016-01-24 17:11:45.910 024 15421.38 268.26 53331.49 88888.00 2016-01-24 17:11:46.410 024 15421.38 268.26 53331.52 88888.00 2016-01-24 17:11:46.910 024 15421.39 268.25 53331.55 88888.00 2016-01-24 17:11:47.410 024 15421.43 268.20 53331.53 88888.00 2016-01-24 17:11:47.910 024 15421.44 268.20 53331.55 88888.00 2016-01-24 17:11:48.410 024 15421.49 268.23 53331.64 88888.00 2016-01-24 17:11:48.910 024 15421.48 268.23 53331.64 88888.00 2016-01-24 17:11:49.410 024 15421.52 268.29 53331.57 88888.00 2016-01-24 17:11:49.910 024 15421.52 268.35 53331.54 88888.00 2016-01-24 17:11:50.410 024 15421.51 268.34 53331.58 88888.00 2016-01-24 17:11:50.910 024 15421.58 268.34 53331.56 88888.00 2016-01-24 17:11:51.410 024 15421.55 268.31 53331.49 88888.00 2016-01-24 17:11:51.910 024 15421.55 268.30 53331.45 88888.00 2016-01-24 17:11:52.410 024 15421.54 268.27 53331.50 88888.00 2016-01-24 17:11:52.910 024 15421.53 268.20 53331.53 88888.00 2016-01-24 17:11:53.410 024 15421.53 268.19 53331.57 88888.00 2016-01-24 17:11:53.910 024 15421.55 268.22 53331.56 88888.00 2016-01-24 17:11:54.410 024 15421.57 268.22 53331.53 88888.00 2016-01-24 17:11:54.910 024 15421.55 268.21 53331.51 88888.00 2016-01-24 17:11:55.410 024 15421.55 268.13 53331.52 88888.00 2016-01-24 17:11:55.910 024 15421.56 268.09 53331.53 88888.00 2016-01-24 17:11:56.410 024 15421.58 268.11 53331.50 88888.00 2016-01-24 17:11:56.910 024 15421.57 268.12 53331.55 88888.00 2016-01-24 17:11:57.410 024 15421.60 268.10 53331.50 88888.00 2016-01-24 17:11:57.910 024 15421.63 268.09 53331.46 88888.00 2016-01-24 17:11:58.410 024 15421.60 268.09 53331.41 88888.00 2016-01-24 17:11:58.910 024 15421.63 268.08 53331.51 88888.00 2016-01-24 17:11:59.410 024 15421.70 268.08 53331.53 88888.00 2016-01-24 17:11:59.910 024 15421.74 268.07 53331.54 88888.00 2016-01-24 17:12:00.411 024 15421.70 268.08 53331.51 88888.00 2016-01-24 17:12:00.911 024 15421.72 268.14 53331.47 88888.00 2016-01-24 17:12:01.411 024 15421.82 268.14 53331.46 88888.00 2016-01-24 17:12:01.911 024 15421.85 268.16 53331.47 88888.00 2016-01-24 17:12:02.411 024 15421.83 268.16 53331.50 88888.00 2016-01-24 17:12:02.911 024 15421.83 268.16 53331.48 88888.00 2016-01-24 17:12:03.411 024 15421.76 268.13 53331.45 88888.00 2016-01-24 17:12:03.911 024 15421.78 268.11 53331.42 88888.00 2016-01-24 17:12:04.411 024 15421.82 268.09 53331.42 88888.00 2016-01-24 17:12:04.911 024 15421.87 268.08 53331.45 88888.00 2016-01-24 17:12:05.411 024 15421.92 268.13 53331.48 88888.00 2016-01-24 17:12:05.911 024 15421.92 268.16 53331.46 88888.00 2016-01-24 17:12:06.411 024 15421.87 268.12 53331.49 88888.00 2016-01-24 17:12:06.911 024 15421.92 268.12 53331.47 88888.00 2016-01-24 17:12:07.411 024 15421.94 268.13 53331.46 88888.00 2016-01-24 17:12:07.911 024 15421.94 268.09 53331.42 88888.00 2016-01-24 17:12:08.411 024 15421.93 267.88 53331.41 88888.00 2016-01-24 17:12:08.911 024 15421.91 267.87 53331.37 88888.00 2016-01-24 17:12:09.411 024 15421.89 267.90 53331.35 88888.00 2016-01-24 17:12:09.911 024 15421.94 267.86 53331.41 88888.00 2016-01-24 17:12:10.411 024 15421.98 267.84 53331.32 88888.00 2016-01-24 17:12:10.911 024 15421.93 267.83 53331.30 88888.00 2016-01-24 17:12:11.411 024 15421.87 267.82 53331.29 88888.00 2016-01-24 17:12:11.911 024 15421.84 267.78 53331.29 88888.00 2016-01-24 17:12:12.411 024 15421.85 267.81 53331.29 88888.00 2016-01-24 17:12:12.911 024 15421.89 267.79 53331.36 88888.00 2016-01-24 17:12:13.411 024 15421.90 267.81 53331.42 88888.00 2016-01-24 17:12:13.911 024 15421.93 267.81 53331.43 88888.00 2016-01-24 17:12:14.411 024 15421.96 267.83 53331.38 88888.00 2016-01-24 17:12:14.911 024 15421.92 267.81 53331.36 88888.00 2016-01-24 17:12:15.411 024 15421.89 267.79 53331.42 88888.00 2016-01-24 17:12:15.911 024 15421.93 267.78 53331.47 88888.00 2016-01-24 17:12:16.411 024 15421.92 267.81 53331.49 88888.00 2016-01-24 17:12:16.911 024 15421.92 267.78 53331.48 88888.00 2016-01-24 17:12:17.411 024 15421.97 267.82 53331.43 88888.00 2016-01-24 17:12:17.911 024 15421.97 267.85 53331.38 88888.00 2016-01-24 17:12:18.411 024 15421.97 267.84 53331.35 88888.00 2016-01-24 17:12:18.911 024 15422.01 267.81 53331.35 88888.00 2016-01-24 17:12:19.411 024 15422.05 267.79 53331.42 88888.00 2016-01-24 17:12:19.911 024 15422.06 267.83 53331.37 88888.00 2016-01-24 17:12:20.411 024 15422.11 267.78 53331.34 88888.00 2016-01-24 17:12:20.911 024 15422.14 267.74 53331.35 88888.00 2016-01-24 17:12:21.411 024 15422.14 267.82 53331.40 88888.00 2016-01-24 17:12:21.911 024 15422.17 267.75 53331.38 88888.00 2016-01-24 17:12:22.411 024 15422.20 267.64 53331.40 88888.00 2016-01-24 17:12:22.911 024 15422.18 267.62 53331.43 88888.00 2016-01-24 17:12:23.411 024 15422.20 267.67 53331.40 88888.00 2016-01-24 17:12:23.911 024 15422.22 267.68 53331.33 88888.00 2016-01-24 17:12:24.411 024 15422.26 267.65 53331.30 88888.00 2016-01-24 17:12:24.911 024 15422.31 267.61 53331.32 88888.00 2016-01-24 17:12:25.411 024 15422.36 267.64 53331.30 88888.00 2016-01-24 17:12:25.911 024 15422.36 267.65 53331.29 88888.00 2016-01-24 17:12:26.411 024 15422.42 267.74 53331.33 88888.00 2016-01-24 17:12:26.911 024 15422.43 267.81 53331.33 88888.00 2016-01-24 17:12:27.411 024 15422.38 267.77 53331.27 88888.00 2016-01-24 17:12:27.911 024 15422.42 267.82 53331.25 88888.00 2016-01-24 17:12:28.411 024 15422.46 267.86 53331.26 88888.00 2016-01-24 17:12:28.911 024 15422.46 267.81 53331.23 88888.00 2016-01-24 17:12:29.411 024 15422.51 267.75 53331.24 88888.00 2016-01-24 17:12:29.911 024 15422.54 267.73 53331.26 88888.00 2016-01-24 17:12:30.411 024 15422.54 267.74 53331.13 88888.00 2016-01-24 17:12:30.911 024 15422.55 267.77 53331.14 88888.00 2016-01-24 17:12:31.411 024 15422.64 267.78 53331.17 88888.00 2016-01-24 17:12:31.911 024 15422.65 267.70 53331.22 88888.00 2016-01-24 17:12:32.411 024 15422.67 267.70 53331.25 88888.00 2016-01-24 17:12:32.911 024 15422.73 267.71 53331.25 88888.00 2016-01-24 17:12:33.411 024 15422.78 267.73 53331.26 88888.00 2016-01-24 17:12:33.911 024 15422.80 267.67 53331.28 88888.00 2016-01-24 17:12:34.411 024 15422.82 267.65 53331.31 88888.00 2016-01-24 17:12:34.911 024 15422.84 267.67 53331.27 88888.00 2016-01-24 17:12:35.411 024 15422.85 267.70 53331.25 88888.00 2016-01-24 17:12:35.911 024 15422.88 267.67 53331.25 88888.00 2016-01-24 17:12:36.411 024 15422.93 267.68 53331.23 88888.00 2016-01-24 17:12:36.911 024 15422.97 267.70 53331.20 88888.00 2016-01-24 17:12:37.411 024 15422.99 267.73 53331.12 88888.00 2016-01-24 17:12:37.911 024 15422.99 267.70 53331.09 88888.00 2016-01-24 17:12:38.411 024 15423.05 267.67 53331.04 88888.00 2016-01-24 17:12:38.911 024 15423.06 267.66 53331.09 88888.00 2016-01-24 17:12:39.411 024 15423.08 267.67 53331.13 88888.00 2016-01-24 17:12:39.911 024 15423.10 267.64 53331.12 88888.00 2016-01-24 17:12:40.411 024 15423.08 267.67 53331.13 88888.00 2016-01-24 17:12:40.911 024 15423.10 267.74 53331.15 88888.00 2016-01-24 17:12:41.411 024 15423.15 267.76 53331.11 88888.00 2016-01-24 17:12:41.911 024 15423.12 267.68 53331.12 88888.00 2016-01-24 17:12:42.411 024 15423.14 267.70 53331.14 88888.00 2016-01-24 17:12:42.911 024 15423.18 267.71 53331.09 88888.00 2016-01-24 17:12:43.411 024 15423.20 267.69 53331.10 88888.00 2016-01-24 17:12:43.911 024 15423.12 267.67 53331.06 88888.00 2016-01-24 17:12:44.411 024 15423.20 267.69 53331.05 88888.00 2016-01-24 17:12:44.911 024 15423.24 267.69 53331.08 88888.00 2016-01-24 17:12:45.411 024 15423.26 267.77 53331.04 88888.00 2016-01-24 17:12:45.911 024 15423.27 267.78 53331.02 88888.00 2016-01-24 17:12:46.411 024 15423.27 267.81 53331.06 88888.00 2016-01-24 17:12:46.911 024 15423.26 267.83 53331.04 88888.00 2016-01-24 17:12:47.411 024 15423.25 267.73 53331.08 88888.00 2016-01-24 17:12:47.911 024 15423.25 267.68 53331.17 88888.00 2016-01-24 17:12:48.411 024 15423.21 267.57 53331.19 88888.00 2016-01-24 17:12:48.911 024 15423.27 267.67 53331.15 88888.00 2016-01-24 17:12:49.411 024 15423.24 267.77 53331.20 88888.00 2016-01-24 17:12:49.911 024 15423.24 267.79 53331.16 88888.00 2016-01-24 17:12:50.411 024 15423.29 267.79 53331.10 88888.00 2016-01-24 17:12:50.911 024 15423.28 267.79 53331.12 88888.00 2016-01-24 17:12:51.411 024 15423.27 267.83 53331.10 88888.00 2016-01-24 17:12:51.911 024 15423.27 267.84 53331.09 88888.00 2016-01-24 17:12:52.411 024 15423.29 267.85 53331.11 88888.00 2016-01-24 17:12:52.911 024 15423.32 267.79 53331.11 88888.00 2016-01-24 17:12:53.411 024 15423.32 267.77 53331.22 88888.00 2016-01-24 17:12:53.911 024 15423.28 267.82 53331.21 88888.00 2016-01-24 17:12:54.411 024 15423.28 267.81 53331.17 88888.00 2016-01-24 17:12:54.911 024 15423.28 267.79 53331.22 88888.00 2016-01-24 17:12:55.411 024 15423.29 267.82 53331.24 88888.00 2016-01-24 17:12:55.911 024 15423.30 267.83 53331.25 88888.00 2016-01-24 17:12:56.411 024 15423.32 267.81 53331.25 88888.00 2016-01-24 17:12:56.911 024 15423.32 267.81 53331.26 88888.00 2016-01-24 17:12:57.411 024 15423.30 267.71 53331.24 88888.00 2016-01-24 17:12:57.911 024 15423.28 267.60 53331.15 88888.00 2016-01-24 17:12:58.411 024 15423.28 267.60 53331.07 88888.00 2016-01-24 17:12:58.911 024 15423.33 267.62 53331.15 88888.00 2016-01-24 17:12:59.411 024 15423.30 267.64 53331.17 88888.00 2016-01-24 17:12:59.911 024 15423.30 267.68 53331.14 88888.00 2016-01-24 17:13:00.411 024 15423.32 267.73 53331.14 88888.00 2016-01-24 17:13:00.911 024 15423.37 267.76 53331.19 88888.00 2016-01-24 17:13:01.411 024 15423.38 267.76 53331.19 88888.00 2016-01-24 17:13:01.911 024 15423.37 267.79 53331.21 88888.00 2016-01-24 17:13:02.411 024 15423.35 267.81 53331.22 88888.00 2016-01-24 17:13:02.911 024 15423.36 267.84 53331.23 88888.00 2016-01-24 17:13:03.411 024 15423.35 267.84 53331.27 88888.00 2016-01-24 17:13:03.911 024 15423.38 267.79 53331.27 88888.00 2016-01-24 17:13:04.411 024 15423.36 267.74 53331.23 88888.00 2016-01-24 17:13:04.911 024 15423.35 267.75 53331.20 88888.00 2016-01-24 17:13:05.411 024 15423.32 267.74 53331.20 88888.00 2016-01-24 17:13:05.911 024 15423.32 267.75 53331.22 88888.00 2016-01-24 17:13:06.411 024 15423.32 267.81 53331.23 88888.00 2016-01-24 17:13:06.911 024 15423.27 267.81 53331.23 88888.00 2016-01-24 17:13:07.411 024 15423.28 267.78 53331.27 88888.00 2016-01-24 17:13:07.911 024 15423.33 267.74 53331.33 88888.00 2016-01-24 17:13:08.411 024 15423.36 267.71 53331.33 88888.00 2016-01-24 17:13:08.911 024 15423.32 267.68 53331.26 88888.00 2016-01-24 17:13:09.411 024 15423.28 267.65 53331.28 88888.00 2016-01-24 17:13:09.911 024 15423.24 267.65 53331.25 88888.00 2016-01-24 17:13:10.411 024 15423.23 267.66 53331.22 88888.00 2016-01-24 17:13:10.911 024 15423.20 267.62 53331.22 88888.00 2016-01-24 17:13:11.411 024 15423.24 267.61 53331.13 88888.00 2016-01-24 17:13:11.911 024 15423.26 267.57 53331.14 88888.00 2016-01-24 17:13:12.411 024 15423.26 267.54 53331.10 88888.00 2016-01-24 17:13:12.911 024 15423.25 267.59 53331.15 88888.00 2016-01-24 17:13:13.411 024 15423.24 267.62 53331.16 88888.00 2016-01-24 17:13:13.911 024 15423.26 267.62 53331.21 88888.00 2016-01-24 17:13:14.411 024 15423.28 267.59 53331.27 88888.00 2016-01-24 17:13:14.911 024 15423.25 267.60 53331.27 88888.00 2016-01-24 17:13:15.411 024 15423.21 267.58 53331.26 88888.00 2016-01-24 17:13:15.911 024 15423.23 267.59 53331.26 88888.00 2016-01-24 17:13:16.411 024 15423.24 267.57 53331.26 88888.00 2016-01-24 17:13:16.911 024 15423.23 267.52 53331.21 88888.00 2016-01-24 17:13:17.411 024 15423.28 267.52 53331.20 88888.00 2016-01-24 17:13:17.911 024 15423.29 267.54 53331.20 88888.00 2016-01-24 17:13:18.411 024 15423.30 267.54 53331.24 88888.00 2016-01-24 17:13:18.911 024 15423.25 267.53 53331.24 88888.00 2016-01-24 17:13:19.411 024 15423.25 267.47 53331.21 88888.00 2016-01-24 17:13:19.911 024 15423.27 267.49 53331.22 88888.00 2016-01-24 17:13:20.411 024 15423.27 267.51 53331.25 88888.00 2016-01-24 17:13:20.911 024 15423.29 267.51 53331.25 88888.00 2016-01-24 17:13:21.411 024 15423.26 267.51 53331.27 88888.00 2016-01-24 17:13:21.911 024 15423.24 267.49 53331.26 88888.00 2016-01-24 17:13:22.411 024 15423.24 267.42 53331.24 88888.00 2016-01-24 17:13:22.911 024 15423.24 267.36 53331.25 88888.00 2016-01-24 17:13:23.411 024 15423.24 267.35 53331.17 88888.00 2016-01-24 17:13:23.911 024 15423.21 267.39 53331.15 88888.00 2016-01-24 17:13:24.411 024 15423.24 267.39 53331.17 88888.00 2016-01-24 17:13:24.911 024 15423.33 267.36 53331.13 88888.00 2016-01-24 17:13:25.411 024 15423.28 267.35 53331.14 88888.00 2016-01-24 17:13:25.911 024 15423.21 267.34 53331.22 88888.00 2016-01-24 17:13:26.411 024 15423.19 267.34 53331.29 88888.00 2016-01-24 17:13:26.911 024 15423.17 267.31 53331.25 88888.00 2016-01-24 17:13:27.411 024 15423.19 267.25 53331.26 88888.00 2016-01-24 17:13:27.911 024 15423.16 267.26 53331.24 88888.00 2016-01-24 17:13:28.411 024 15423.16 267.30 53331.25 88888.00 2016-01-24 17:13:28.911 024 15423.14 267.28 53331.31 88888.00 2016-01-24 17:13:29.411 024 15423.12 267.19 53331.31 88888.00 2016-01-24 17:13:29.911 024 15423.06 267.09 53331.30 88888.00 2016-01-24 17:13:30.411 024 15423.03 267.06 53331.32 88888.00 2016-01-24 17:13:30.911 024 15423.05 267.15 53331.25 88888.00 2016-01-24 17:13:31.411 024 15423.05 267.23 53331.23 88888.00 2016-01-24 17:13:31.911 024 15423.01 267.23 53331.24 88888.00 2016-01-24 17:13:32.411 024 15423.06 267.19 53331.26 88888.00 2016-01-24 17:13:32.911 024 15423.09 267.17 53331.25 88888.00 2016-01-24 17:13:33.411 024 15423.01 267.18 53331.30 88888.00 2016-01-24 17:13:33.911 024 15423.01 267.19 53331.29 88888.00 2016-01-24 17:13:34.411 024 15423.03 267.16 53331.26 88888.00 2016-01-24 17:13:34.911 024 15423.06 267.17 53331.28 88888.00 2016-01-24 17:13:35.411 024 15423.02 267.17 53331.30 88888.00 2016-01-24 17:13:35.911 024 15423.00 267.17 53331.31 88888.00 2016-01-24 17:13:36.411 024 15422.96 267.17 53331.30 88888.00 2016-01-24 17:13:36.911 024 15422.97 267.14 53331.32 88888.00 2016-01-24 17:13:37.411 024 15422.93 267.12 53331.27 88888.00 2016-01-24 17:13:37.911 024 15422.85 267.17 53331.22 88888.00 2016-01-24 17:13:38.411 024 15422.91 267.14 53331.29 88888.00 2016-01-24 17:13:38.911 024 15422.96 267.13 53331.36 88888.00 2016-01-24 17:13:39.411 024 15422.89 267.08 53331.37 88888.00 2016-01-24 17:13:39.911 024 15422.89 267.08 53331.43 88888.00 2016-01-24 17:13:40.411 024 15422.92 267.10 53331.42 88888.00 2016-01-24 17:13:40.911 024 15422.92 267.10 53331.44 88888.00 2016-01-24 17:13:41.411 024 15422.90 267.09 53331.45 88888.00 2016-01-24 17:13:41.911 024 15422.85 267.04 53331.45 88888.00 2016-01-24 17:13:42.411 024 15422.85 267.05 53331.43 88888.00 2016-01-24 17:13:42.911 024 15422.82 267.05 53331.48 88888.00 2016-01-24 17:13:43.411 024 15422.82 267.04 53331.48 88888.00 2016-01-24 17:13:43.911 024 15422.79 267.05 53331.50 88888.00 2016-01-24 17:13:44.411 024 15422.76 267.05 53331.54 88888.00 2016-01-24 17:13:44.911 024 15422.80 267.05 53331.51 88888.00 2016-01-24 17:13:45.411 024 15422.72 267.05 53331.51 88888.00 2016-01-24 17:13:45.911 024 15422.64 267.04 53331.53 88888.00 2016-01-24 17:13:46.411 024 15422.63 267.01 53331.57 88888.00 2016-01-24 17:13:46.911 024 15422.65 267.02 53331.61 88888.00 2016-01-24 17:13:47.411 024 15422.57 267.01 53331.61 88888.00 2016-01-24 17:13:47.911 024 15422.55 267.01 53331.69 88888.00 2016-01-24 17:13:48.411 024 15422.56 266.97 53331.68 88888.00 2016-01-24 17:13:48.911 024 15422.53 266.96 53331.64 88888.00 2016-01-24 17:13:49.411 024 15422.56 266.88 53331.62 88888.00 2016-01-24 17:13:49.911 024 15422.54 266.83 53331.67 88888.00 2016-01-24 17:13:50.411 024 15422.53 266.88 53331.70 88888.00 2016-01-24 17:13:50.911 024 15422.53 266.90 53331.64 88888.00 2016-01-24 17:13:51.411 024 15422.52 266.91 53331.64 88888.00 2016-01-24 17:13:51.911 024 15422.55 266.96 53331.64 88888.00 2016-01-24 17:13:52.411 024 15422.49 266.97 53331.68 88888.00 2016-01-24 17:13:52.911 024 15422.43 266.92 53331.73 88888.00 2016-01-24 17:13:53.411 024 15422.40 266.96 53331.73 88888.00 2016-01-24 17:13:53.911 024 15422.45 267.00 53331.70 88888.00 2016-01-24 17:13:54.411 024 15422.44 266.96 53331.72 88888.00 2016-01-24 17:13:54.911 024 15422.46 266.97 53331.73 88888.00 2016-01-24 17:13:55.411 024 15422.43 266.96 53331.77 88888.00 2016-01-24 17:13:55.911 024 15422.37 266.92 53331.73 88888.00 2016-01-24 17:13:56.411 024 15422.37 266.92 53331.69 88888.00 2016-01-24 17:13:56.911 024 15422.40 266.89 53331.66 88888.00 2016-01-24 17:13:57.411 024 15422.31 266.84 53331.71 88888.00 2016-01-24 17:13:57.911 024 15422.27 266.89 53331.70 88888.00 2016-01-24 17:13:58.411 024 15422.26 266.91 53331.68 88888.00 2016-01-24 17:13:58.911 024 15422.27 266.92 53331.67 88888.00 2016-01-24 17:13:59.411 024 15422.24 266.91 53331.70 88888.00 2016-01-24 17:13:59.911 024 15422.20 266.84 53331.71 88888.00 2016-01-24 17:14:00.411 024 15422.19 266.89 53331.77 88888.00 2016-01-24 17:14:00.911 024 15422.17 266.91 53331.84 88888.00 2016-01-24 17:14:01.411 024 15422.14 266.93 53331.80 88888.00 2016-01-24 17:14:01.911 024 15422.09 266.89 53331.76 88888.00 2016-01-24 17:14:02.411 024 15422.15 266.87 53331.74 88888.00 2016-01-24 17:14:02.911 024 15422.07 266.88 53331.74 88888.00 2016-01-24 17:14:03.411 024 15422.08 266.86 53331.74 88888.00 2016-01-24 17:14:03.911 024 15422.09 266.92 53331.72 88888.00 2016-01-24 17:14:04.411 024 15422.10 266.90 53331.73 88888.00 2016-01-24 17:14:04.911 024 15422.15 266.86 53331.70 88888.00 2016-01-24 17:14:05.411 024 15422.12 266.84 53331.60 88888.00 2016-01-24 17:14:05.911 024 15422.08 266.84 53331.67 88888.00 2016-01-24 17:14:06.411 024 15422.12 266.89 53331.75 88888.00 2016-01-24 17:14:06.911 024 15422.15 266.90 53331.80 88888.00 2016-01-24 17:14:07.411 024 15422.11 266.89 53331.77 88888.00 2016-01-24 17:14:07.911 024 15422.12 266.91 53331.74 88888.00 2016-01-24 17:14:08.411 024 15422.11 266.92 53331.75 88888.00 2016-01-24 17:14:08.911 024 15422.10 266.91 53331.82 88888.00 2016-01-24 17:14:09.411 024 15422.07 266.86 53331.82 88888.00 2016-01-24 17:14:09.911 024 15422.08 266.81 53331.74 88888.00 2016-01-24 17:14:10.411 024 15422.08 266.83 53331.66 88888.00 2016-01-24 17:14:10.911 024 15421.98 266.88 53331.64 88888.00 2016-01-24 17:14:11.411 024 15421.96 266.87 53331.65 88888.00 2016-01-24 17:14:11.911 024 15422.00 266.88 53331.66 88888.00 2016-01-24 17:14:12.411 024 15422.03 266.88 53331.67 88888.00 2016-01-24 17:14:12.911 024 15422.02 266.80 53331.71 88888.00 2016-01-24 17:14:13.411 024 15422.02 266.80 53331.72 88888.00 2016-01-24 17:14:13.911 024 15422.06 266.80 53331.70 88888.00 2016-01-24 17:14:14.411 024 15422.08 266.79 53331.67 88888.00 2016-01-24 17:14:14.911 024 15422.12 266.74 53331.69 88888.00 2016-01-24 17:14:15.411 024 15422.06 266.76 53331.68 88888.00 2016-01-24 17:14:15.911 024 15422.05 266.79 53331.66 88888.00 2016-01-24 17:14:16.411 024 15422.07 266.81 53331.67 88888.00 2016-01-24 17:14:16.911 024 15422.07 266.80 53331.66 88888.00 2016-01-24 17:14:17.411 024 15422.09 266.81 53331.58 88888.00 2016-01-24 17:14:17.911 024 15422.03 266.79 53331.57 88888.00 2016-01-24 17:14:18.411 024 15421.96 266.78 53331.62 88888.00 2016-01-24 17:14:18.911 024 15422.01 266.72 53331.62 88888.00 2016-01-24 17:14:19.411 024 15422.00 266.71 53331.65 88888.00 2016-01-24 17:14:19.911 024 15421.99 266.75 53331.66 88888.00 2016-01-24 17:14:20.411 024 15421.96 266.76 53331.75 88888.00 2016-01-24 17:14:20.911 024 15421.93 266.75 53331.70 88888.00 2016-01-24 17:14:21.411 024 15421.98 266.75 53331.68 88888.00 2016-01-24 17:14:21.911 024 15421.97 266.74 53331.69 88888.00 2016-01-24 17:14:22.411 024 15421.94 266.70 53331.72 88888.00 2016-01-24 17:14:22.911 024 15421.93 266.70 53331.71 88888.00 2016-01-24 17:14:23.411 024 15421.91 266.73 53331.70 88888.00 2016-01-24 17:14:23.911 024 15421.91 266.67 53331.65 88888.00 2016-01-24 17:14:24.411 024 15421.92 266.67 53331.66 88888.00 2016-01-24 17:14:24.911 024 15421.96 266.65 53331.57 88888.00 2016-01-24 17:14:25.411 024 15421.94 266.57 53331.54 88888.00 2016-01-24 17:14:25.911 024 15421.88 266.62 53331.62 88888.00 2016-01-24 17:14:26.411 024 15421.91 266.69 53331.65 88888.00 2016-01-24 17:14:26.911 024 15421.92 266.71 53331.62 88888.00 2016-01-24 17:14:27.411 024 15421.88 266.69 53331.63 88888.00 2016-01-24 17:14:27.911 024 15421.85 266.70 53331.67 88888.00 2016-01-24 17:14:28.411 024 15421.91 266.71 53331.66 88888.00 2016-01-24 17:14:28.911 024 15421.92 266.67 53331.65 88888.00 2016-01-24 17:14:29.411 024 15421.90 266.66 53331.60 88888.00 2016-01-24 17:14:29.911 024 15421.90 266.67 53331.48 88888.00 2016-01-24 17:14:30.411 024 15421.90 266.66 53331.44 88888.00 2016-01-24 17:14:30.911 024 15421.88 266.66 53331.47 88888.00 2016-01-24 17:14:31.411 024 15421.85 266.65 53331.55 88888.00 2016-01-24 17:14:31.911 024 15421.87 266.69 53331.57 88888.00 2016-01-24 17:14:32.411 024 15421.84 266.72 53331.60 88888.00 2016-01-24 17:14:32.911 024 15421.75 266.76 53331.61 88888.00 2016-01-24 17:14:33.411 024 15421.75 266.79 53331.63 88888.00 2016-01-24 17:14:33.911 024 15421.74 266.78 53331.64 88888.00 2016-01-24 17:14:34.411 024 15421.73 266.80 53331.61 88888.00 2016-01-24 17:14:34.911 024 15421.70 266.79 53331.61 88888.00 2016-01-24 17:14:35.411 024 15421.70 266.81 53331.58 88888.00 2016-01-24 17:14:35.911 024 15421.70 266.80 53331.62 88888.00 2016-01-24 17:14:36.411 024 15421.71 266.80 53331.53 88888.00 2016-01-24 17:14:36.911 024 15421.71 266.79 53331.47 88888.00 2016-01-24 17:14:37.411 024 15421.72 266.81 53331.48 88888.00 2016-01-24 17:14:37.911 024 15421.73 266.83 53331.52 88888.00 2016-01-24 17:14:38.411 024 15421.75 266.86 53331.54 88888.00 2016-01-24 17:14:38.911 024 15421.71 266.88 53331.53 88888.00 2016-01-24 17:14:39.411 024 15421.74 266.88 53331.60 88888.00 2016-01-24 17:14:39.911 024 15421.75 266.89 53331.62 88888.00 2016-01-24 17:14:40.411 024 15421.71 266.96 53331.55 88888.00 2016-01-24 17:14:40.911 024 15421.73 266.89 53331.58 88888.00 2016-01-24 17:14:41.411 024 15421.71 266.86 53331.61 88888.00 2016-01-24 17:14:41.911 024 15421.73 266.83 53331.63 88888.00 2016-01-24 17:14:42.411 024 15421.76 266.90 53331.58 88888.00 2016-01-24 17:14:42.911 024 15421.76 266.96 53331.52 88888.00 2016-01-24 17:14:43.411 024 15421.73 266.96 53331.50 88888.00 2016-01-24 17:14:43.911 024 15421.71 266.99 53331.53 88888.00 2016-01-24 17:14:44.411 024 15421.70 266.97 53331.52 88888.00 2016-01-24 17:14:44.911 024 15421.74 266.95 53331.53 88888.00 2016-01-24 17:14:45.411 024 15421.78 266.98 53331.58 88888.00 2016-01-24 17:14:45.911 024 15421.78 266.96 53331.57 88888.00 2016-01-24 17:14:46.411 024 15421.76 266.96 53331.60 88888.00 2016-01-24 17:14:46.911 024 15421.73 266.96 53331.62 88888.00 2016-01-24 17:14:47.411 024 15421.69 266.97 53331.55 88888.00 2016-01-24 17:14:47.911 024 15421.69 266.95 53331.54 88888.00 2016-01-24 17:14:48.411 024 15421.69 266.96 53331.56 88888.00 2016-01-24 17:14:48.911 024 15421.67 266.92 53331.54 88888.00 2016-01-24 17:14:49.411 024 15421.67 266.82 53331.53 88888.00 2016-01-24 17:14:49.911 024 15421.69 266.84 53331.54 88888.00 2016-01-24 17:14:50.411 024 15421.60 266.87 53331.47 88888.00 2016-01-24 17:14:50.911 024 15421.58 266.92 53331.51 88888.00 2016-01-24 17:14:51.411 024 15421.62 266.98 53331.49 88888.00 2016-01-24 17:14:51.911 024 15421.61 266.96 53331.56 88888.00 2016-01-24 17:14:52.411 024 15421.58 266.97 53331.57 88888.00 2016-01-24 17:14:52.911 024 15421.51 266.99 53331.49 88888.00 2016-01-24 17:14:53.411 024 15421.53 266.96 53331.45 88888.00 2016-01-24 17:14:53.911 024 15421.56 266.92 53331.47 88888.00 2016-01-24 17:14:54.411 024 15421.55 266.97 53331.54 88888.00 2016-01-24 17:14:54.911 024 15421.56 266.99 53331.47 88888.00 2016-01-24 17:14:55.411 024 15421.56 266.97 53331.38 88888.00 2016-01-24 17:14:55.911 024 15421.55 266.96 53331.38 88888.00 2016-01-24 17:14:56.411 024 15421.58 266.95 53331.38 88888.00 2016-01-24 17:14:56.911 024 15421.61 266.82 53331.40 88888.00 2016-01-24 17:14:57.411 024 15421.66 266.73 53331.41 88888.00 2016-01-24 17:14:57.911 024 15421.60 266.73 53331.35 88888.00 2016-01-24 17:14:58.411 024 15421.63 266.79 53331.41 88888.00 2016-01-24 17:14:58.911 024 15421.64 266.79 53331.47 88888.00 2016-01-24 17:14:59.411 024 15421.69 266.79 53331.47 88888.00 2016-01-24 17:14:59.911 024 15421.70 266.80 53331.43 88888.00 2016-01-24 17:15:00.411 024 15421.66 266.72 53331.52 88888.00 2016-01-24 17:15:00.911 024 15421.62 266.58 53331.48 88888.00 2016-01-24 17:15:01.411 024 15421.61 266.58 53331.43 88888.00 2016-01-24 17:15:01.911 024 15421.62 266.64 53331.45 88888.00 2016-01-24 17:15:02.411 024 15421.65 266.63 53331.46 88888.00 2016-01-24 17:15:02.911 024 15421.71 266.70 53331.40 88888.00 2016-01-24 17:15:03.411 024 15421.65 266.81 53331.41 88888.00 2016-01-24 17:15:03.911 024 15421.60 266.79 53331.36 88888.00 2016-01-24 17:15:04.411 024 15421.61 266.75 53331.34 88888.00 2016-01-24 17:15:04.911 024 15421.60 266.74 53331.37 88888.00 2016-01-24 17:15:05.411 024 15421.56 266.82 53331.38 88888.00 2016-01-24 17:15:05.911 024 15421.55 266.89 53331.38 88888.00 2016-01-24 17:15:06.411 024 15421.63 266.95 53331.45 88888.00 2016-01-24 17:15:06.911 024 15421.62 266.99 53331.53 88888.00 2016-01-24 17:15:07.411 024 15421.64 266.98 53331.47 88888.00 2016-01-24 17:15:07.911 024 15421.69 267.00 53331.44 88888.00 2016-01-24 17:15:08.411 024 15421.64 267.02 53331.50 88888.00 2016-01-24 17:15:08.911 024 15421.61 267.02 53331.50 88888.00 2016-01-24 17:15:09.411 024 15421.63 266.98 53331.48 88888.00 2016-01-24 17:15:09.911 024 15421.65 266.99 53331.42 88888.00 2016-01-24 17:15:10.411 024 15421.64 267.00 53331.38 88888.00 2016-01-24 17:15:10.911 024 15421.63 267.02 53331.33 88888.00 2016-01-24 17:15:11.411 024 15421.61 267.02 53331.43 88888.00 2016-01-24 17:15:11.911 024 15421.56 266.99 53331.48 88888.00 2016-01-24 17:15:12.411 024 15421.63 267.04 53331.46 88888.00 2016-01-24 17:15:12.911 024 15421.56 267.07 53331.48 88888.00 2016-01-24 17:15:13.411 024 15421.53 267.04 53331.56 88888.00 2016-01-24 17:15:13.911 024 15421.55 267.05 53331.56 88888.00 2016-01-24 17:15:14.411 024 15421.54 267.06 53331.53 88888.00 2016-01-24 17:15:14.911 024 15421.49 267.09 53331.46 88888.00 2016-01-24 17:15:15.411 024 15421.54 267.08 53331.45 88888.00 2016-01-24 17:15:15.911 024 15421.57 267.08 53331.42 88888.00 2016-01-24 17:15:16.411 024 15421.54 267.07 53331.41 88888.00 2016-01-24 17:15:16.911 024 15421.52 267.02 53331.33 88888.00 2016-01-24 17:15:17.411 024 15421.49 267.06 53331.32 88888.00 2016-01-24 17:15:17.911 024 15421.47 267.09 53331.34 88888.00 2016-01-24 17:15:18.411 024 15421.49 267.08 53331.40 88888.00 2016-01-24 17:15:18.911 024 15421.49 267.08 53331.44 88888.00 2016-01-24 17:15:19.411 024 15421.49 267.05 53331.38 88888.00 2016-01-24 17:15:19.911 024 15421.48 267.07 53331.38 88888.00 2016-01-24 17:15:20.411 024 15421.47 267.07 53331.35 88888.00 2016-01-24 17:15:20.911 024 15421.48 267.01 53331.41 88888.00 2016-01-24 17:15:21.411 024 15421.48 267.05 53331.43 88888.00 2016-01-24 17:15:21.911 024 15421.48 267.07 53331.49 88888.00 2016-01-24 17:15:22.411 024 15421.40 267.08 53331.46 88888.00 2016-01-24 17:15:22.911 024 15421.44 267.09 53331.40 88888.00 2016-01-24 17:15:23.411 024 15421.49 267.12 53331.38 88888.00 2016-01-24 17:15:23.911 024 15421.57 267.12 53331.41 88888.00 2016-01-24 17:15:24.411 024 15421.60 267.13 53331.41 88888.00 2016-01-24 17:15:24.911 024 15421.53 267.14 53331.41 88888.00 2016-01-24 17:15:25.411 024 15421.51 267.12 53331.42 88888.00 2016-01-24 17:15:25.911 024 15421.54 267.06 53331.50 88888.00 2016-01-24 17:15:26.411 024 15421.60 266.91 53331.47 88888.00 2016-01-24 17:15:26.911 024 15421.55 266.91 53331.45 88888.00 2016-01-24 17:15:27.411 024 15421.53 266.88 53331.44 88888.00 2016-01-24 17:15:27.911 024 15421.56 266.89 53331.38 88888.00 2016-01-24 17:15:28.411 024 15421.57 266.99 53331.37 88888.00 2016-01-24 17:15:28.911 024 15421.60 267.09 53331.32 88888.00 2016-01-24 17:15:29.411 024 15421.56 267.10 53331.31 88888.00 2016-01-24 17:15:29.911 024 15421.58 267.10 53331.32 88888.00 2016-01-24 17:15:30.411 024 15421.58 267.09 53331.37 88888.00 2016-01-24 17:15:30.911 024 15421.57 267.06 53331.44 88888.00 2016-01-24 17:15:31.411 024 15421.58 266.99 53331.49 88888.00 2016-01-24 17:15:31.911 024 15421.60 267.02 53331.47 88888.00 2016-01-24 17:15:32.411 024 15421.65 267.06 53331.38 88888.00 2016-01-24 17:15:32.911 024 15421.64 267.04 53331.40 88888.00 2016-01-24 17:15:33.411 024 15421.67 267.00 53331.40 88888.00 2016-01-24 17:15:33.911 024 15421.71 267.00 53331.41 88888.00 2016-01-24 17:15:34.411 024 15421.70 267.01 53331.46 88888.00 2016-01-24 17:15:34.911 024 15421.67 267.05 53331.36 88888.00 2016-01-24 17:15:35.411 024 15421.69 267.04 53331.28 88888.00 2016-01-24 17:15:35.911 024 15421.65 267.02 53331.22 88888.00 2016-01-24 17:15:36.411 024 15421.55 267.04 53331.28 88888.00 2016-01-24 17:15:36.911 024 15421.58 267.07 53331.30 88888.00 2016-01-24 17:15:37.411 024 15421.56 267.07 53331.32 88888.00 2016-01-24 17:15:37.911 024 15421.52 267.10 53331.34 88888.00 2016-01-24 17:15:38.411 024 15421.58 267.15 53331.40 88888.00 2016-01-24 17:15:38.911 024 15421.61 267.14 53331.41 88888.00 2016-01-24 17:15:39.411 024 15421.57 267.16 53331.35 88888.00 2016-01-24 17:15:39.911 024 15421.55 267.13 53331.40 88888.00 2016-01-24 17:15:40.411 024 15421.53 267.08 53331.46 88888.00 2016-01-24 17:15:40.911 024 15421.51 267.10 53331.42 88888.00 2016-01-24 17:15:41.411 024 15421.53 267.16 53331.43 88888.00 2016-01-24 17:15:41.911 024 15421.48 267.16 53331.43 88888.00 2016-01-24 17:15:42.411 024 15421.44 267.16 53331.37 88888.00 2016-01-24 17:15:42.911 024 15421.45 267.23 53331.37 88888.00 2016-01-24 17:15:43.411 024 15421.44 267.28 53331.34 88888.00 2016-01-24 17:15:43.911 024 15421.45 267.22 53331.40 88888.00 2016-01-24 17:15:44.411 024 15421.45 267.21 53331.48 88888.00 2016-01-24 17:15:44.911 024 15421.42 267.22 53331.44 88888.00 2016-01-24 17:15:45.411 024 15421.34 267.25 53331.46 88888.00 2016-01-24 17:15:45.911 024 15421.29 267.26 53331.50 88888.00 2016-01-24 17:15:46.411 024 15421.28 267.27 53331.50 88888.00 2016-01-24 17:15:46.911 024 15421.30 267.26 53331.47 88888.00 2016-01-24 17:15:47.411 024 15421.26 267.28 53331.44 88888.00 2016-01-24 17:15:47.911 024 15421.22 267.31 53331.52 88888.00 2016-01-24 17:15:48.411 024 15421.19 267.28 53331.47 88888.00 2016-01-24 17:15:48.911 024 15421.19 267.32 53331.50 88888.00 2016-01-24 17:15:49.411 024 15421.18 267.31 53331.46 88888.00 2016-01-24 17:15:49.911 024 15421.15 267.28 53331.47 88888.00 2016-01-24 17:15:50.411 024 15421.16 267.27 53331.51 88888.00 2016-01-24 17:15:50.911 024 15421.13 267.26 53331.51 88888.00 2016-01-24 17:15:51.411 024 15421.17 267.25 53331.54 88888.00 2016-01-24 17:15:51.911 024 15421.10 267.28 53331.56 88888.00 2016-01-24 17:15:52.411 024 15421.04 267.27 53331.58 88888.00 2016-01-24 17:15:52.911 024 15421.06 267.26 53331.61 88888.00 2016-01-24 17:15:53.411 024 15421.02 267.27 53331.60 88888.00 2016-01-24 17:15:53.911 024 15421.07 267.26 53331.58 88888.00 2016-01-24 17:15:54.411 024 15421.08 267.28 53331.58 88888.00 2016-01-24 17:15:54.911 024 15421.06 267.33 53331.58 88888.00 2016-01-24 17:15:55.411 024 15421.04 267.38 53331.62 88888.00 2016-01-24 17:15:55.911 024 15421.02 267.41 53331.57 88888.00 2016-01-24 17:15:56.411 024 15421.04 267.44 53331.56 88888.00 2016-01-24 17:15:56.911 024 15421.08 267.44 53331.54 88888.00 2016-01-24 17:15:57.411 024 15421.07 267.49 53331.53 88888.00 2016-01-24 17:15:57.911 024 15421.06 267.45 53331.62 88888.00 2016-01-24 17:15:58.411 024 15421.01 267.42 53331.63 88888.00 2016-01-24 17:15:58.911 024 15420.97 267.41 53331.67 88888.00 2016-01-24 17:15:59.411 024 15420.97 267.39 53331.69 88888.00 2016-01-24 17:15:59.911 024 15420.94 267.44 53331.68 88888.00 2016-01-24 17:16:00.411 024 15420.99 267.50 53331.69 88888.00 2016-01-24 17:16:00.911 024 15420.95 267.50 53331.65 88888.00 2016-01-24 17:16:01.411 024 15420.91 267.52 53331.51 88888.00 2016-01-24 17:16:01.911 024 15420.90 267.53 53331.53 88888.00 2016-01-24 17:16:02.411 024 15420.88 267.52 53331.58 88888.00 2016-01-24 17:16:02.911 024 15420.85 267.44 53331.58 88888.00 2016-01-24 17:16:03.411 024 15420.89 267.35 53331.63 88888.00 2016-01-24 17:16:03.911 024 15420.93 267.44 53331.72 88888.00 2016-01-24 17:16:04.411 024 15420.95 267.58 53331.74 88888.00 2016-01-24 17:16:04.911 024 15420.92 267.60 53331.72 88888.00 2016-01-24 17:16:05.411 024 15420.89 267.57 53331.67 88888.00 2016-01-24 17:16:05.911 024 15420.88 267.67 53331.70 88888.00 2016-01-24 17:16:06.411 024 15420.85 267.68 53331.71 88888.00 2016-01-24 17:16:06.911 024 15420.88 267.67 53331.70 88888.00 2016-01-24 17:16:07.411 024 15420.85 267.70 53331.61 88888.00 2016-01-24 17:16:07.911 024 15420.81 267.68 53331.62 88888.00 2016-01-24 17:16:08.411 024 15420.77 267.69 53331.61 88888.00 2016-01-24 17:16:08.911 024 15420.79 267.71 53331.61 88888.00 2016-01-24 17:16:09.411 024 15420.79 267.76 53331.63 88888.00 2016-01-24 17:16:09.911 024 15420.80 267.82 53331.69 88888.00 2016-01-24 17:16:10.411 024 15420.76 267.84 53331.74 88888.00 2016-01-24 17:16:10.911 024 15420.75 267.83 53331.73 88888.00 2016-01-24 17:16:11.411 024 15420.79 267.82 53331.74 88888.00 2016-01-24 17:16:11.911 024 15420.81 267.83 53331.76 88888.00 2016-01-24 17:16:12.411 024 15420.79 267.84 53331.76 88888.00 2016-01-24 17:16:12.911 024 15420.80 267.81 53331.77 88888.00 2016-01-24 17:16:13.411 024 15420.76 267.82 53331.69 88888.00 2016-01-24 17:16:13.911 024 15420.74 267.82 53331.67 88888.00 2016-01-24 17:16:14.411 024 15420.74 267.81 53331.60 88888.00 2016-01-24 17:16:14.911 024 15420.75 267.85 53331.52 88888.00 2016-01-24 17:16:15.411 024 15420.73 267.84 53331.55 88888.00 2016-01-24 17:16:15.911 024 15420.73 267.83 53331.60 88888.00 2016-01-24 17:16:16.411 024 15420.68 267.82 53331.63 88888.00 2016-01-24 17:16:16.911 024 15420.73 267.83 53331.61 88888.00 2016-01-24 17:16:17.411 024 15420.77 267.81 53331.68 88888.00 2016-01-24 17:16:17.911 024 15420.67 267.85 53331.74 88888.00 2016-01-24 17:16:18.411 024 15420.66 267.88 53331.75 88888.00 2016-01-24 17:16:18.911 024 15420.70 267.88 53331.78 88888.00 2016-01-24 17:16:19.411 024 15420.68 267.91 53331.75 88888.00 2016-01-24 17:16:19.911 024 15420.71 267.94 53331.76 88888.00 2016-01-24 17:16:20.411 024 15420.67 267.96 53331.77 88888.00 2016-01-24 17:16:20.911 024 15420.64 267.96 53331.70 88888.00 2016-01-24 17:16:21.411 024 15420.61 267.97 53331.68 88888.00 2016-01-24 17:16:21.911 024 15420.62 268.00 53331.69 88888.00 2016-01-24 17:16:22.411 024 15420.64 268.00 53331.69 88888.00 2016-01-24 17:16:22.911 024 15420.65 268.00 53331.69 88888.00 2016-01-24 17:16:23.411 024 15420.68 268.01 53331.77 88888.00 2016-01-24 17:16:23.911 024 15420.67 268.03 53331.75 88888.00 2016-01-24 17:16:24.411 024 15420.67 268.07 53331.78 88888.00 2016-01-24 17:16:24.911 024 15420.59 268.07 53331.76 88888.00 2016-01-24 17:16:25.411 024 15420.55 268.10 53331.71 88888.00 2016-01-24 17:16:25.911 024 15420.57 268.12 53331.67 88888.00 2016-01-24 17:16:26.411 024 15420.55 268.12 53331.74 88888.00 2016-01-24 17:16:26.911 024 15420.53 268.11 53331.70 88888.00 2016-01-24 17:16:27.411 024 15420.54 268.12 53331.62 88888.00 2016-01-24 17:16:27.911 024 15420.55 268.12 53331.61 88888.00 2016-01-24 17:16:28.411 024 15420.59 268.11 53331.65 88888.00 2016-01-24 17:16:28.911 024 15420.61 268.13 53331.67 88888.00 2016-01-24 17:16:29.411 024 15420.56 268.13 53331.70 88888.00 2016-01-24 17:16:29.911 024 15420.50 268.13 53331.75 88888.00 2016-01-24 17:16:30.411 024 15420.49 268.14 53331.75 88888.00 2016-01-24 17:16:30.911 024 15420.49 268.18 53331.73 88888.00 2016-01-24 17:16:31.411 024 15420.52 268.22 53331.70 88888.00 2016-01-24 17:16:31.911 024 15420.48 268.23 53331.69 88888.00 2016-01-24 17:16:32.411 024 15420.44 268.17 53331.66 88888.00 2016-01-24 17:16:32.911 024 15420.47 268.21 53331.66 88888.00 2016-01-24 17:16:33.411 024 15420.47 268.22 53331.62 88888.00 2016-01-24 17:16:33.911 024 15420.45 268.21 53331.61 88888.00 2016-01-24 17:16:34.411 024 15420.45 268.21 53331.54 88888.00 2016-01-24 17:16:34.911 024 15420.47 268.23 53331.60 88888.00 2016-01-24 17:16:35.411 024 15420.47 268.26 53331.63 88888.00 2016-01-24 17:16:35.911 024 15420.47 268.29 53331.62 88888.00 2016-01-24 17:16:36.411 024 15420.43 268.29 53331.62 88888.00 2016-01-24 17:16:36.911 024 15420.43 268.20 53331.63 88888.00 2016-01-24 17:16:37.411 024 15420.43 268.12 53331.62 88888.00 2016-01-24 17:16:37.911 024 15420.43 268.17 53331.56 88888.00 2016-01-24 17:16:38.411 024 15420.46 268.26 53331.57 88888.00 2016-01-24 17:16:38.911 024 15420.47 268.27 53331.62 88888.00 2016-01-24 17:16:39.411 024 15420.47 268.30 53331.66 88888.00 2016-01-24 17:16:39.911 024 15420.47 268.28 53331.62 88888.00 2016-01-24 17:16:40.411 024 15420.41 268.30 53331.63 88888.00 2016-01-24 17:16:40.911 024 15420.43 268.34 53331.62 88888.00 2016-01-24 17:16:41.411 024 15420.44 268.35 53331.58 88888.00 2016-01-24 17:16:41.911 024 15420.49 268.35 53331.63 88888.00 2016-01-24 17:16:42.411 024 15420.47 268.34 53331.62 88888.00 2016-01-24 17:16:42.911 024 15420.43 268.37 53331.58 88888.00 2016-01-24 17:16:43.411 024 15420.46 268.42 53331.54 88888.00 2016-01-24 17:16:43.911 024 15420.50 268.45 53331.55 88888.00 2016-01-24 17:16:44.411 024 15420.54 268.39 53331.54 88888.00 2016-01-24 17:16:44.911 024 15420.53 268.38 53331.50 88888.00 2016-01-24 17:16:45.411 024 15420.52 268.37 53331.47 88888.00 2016-01-24 17:16:45.911 024 15420.52 268.30 53331.55 88888.00 2016-01-24 17:16:46.411 024 15420.53 268.29 53331.48 88888.00 2016-01-24 17:16:46.911 024 15420.54 268.30 53331.46 88888.00 2016-01-24 17:16:47.411 024 15420.61 268.20 53331.49 88888.00 2016-01-24 17:16:47.911 024 15420.59 268.19 53331.52 88888.00 2016-01-24 17:16:48.411 024 15420.57 268.28 53331.51 88888.00 2016-01-24 17:16:48.911 024 15420.55 268.30 53331.47 88888.00 2016-01-24 17:16:49.411 024 15420.54 268.27 53331.48 88888.00 2016-01-24 17:16:49.911 024 15420.55 268.23 53331.47 88888.00 2016-01-24 17:16:50.412 024 15420.55 268.25 53331.44 88888.00 2016-01-24 17:16:50.912 024 15420.56 268.33 53331.44 88888.00 2016-01-24 17:16:51.412 024 15420.55 268.31 53331.46 88888.00 2016-01-24 17:16:51.912 024 15420.53 268.30 53331.48 88888.00 2016-01-24 17:16:52.412 024 15420.55 268.30 53331.43 88888.00 2016-01-24 17:16:52.912 024 15420.58 268.25 53331.41 88888.00 2016-01-24 17:16:53.412 024 15420.59 268.29 53331.41 88888.00 2016-01-24 17:16:53.912 024 15420.54 268.34 53331.43 88888.00 2016-01-24 17:16:54.412 024 15420.48 268.34 53331.46 88888.00 2016-01-24 17:16:54.912 024 15420.53 268.34 53331.52 88888.00 2016-01-24 17:16:55.412 024 15420.54 268.34 53331.54 88888.00 2016-01-24 17:16:55.912 024 15420.53 268.28 53331.48 88888.00 2016-01-24 17:16:56.412 024 15420.49 268.28 53331.47 88888.00 2016-01-24 17:16:56.912 024 15420.46 268.33 53331.48 88888.00 2016-01-24 17:16:57.412 024 15420.48 268.38 53331.49 88888.00 2016-01-24 17:16:57.912 024 15420.44 268.42 53331.44 88888.00 2016-01-24 17:16:58.412 024 15420.41 268.36 53331.41 88888.00 2016-01-24 17:16:58.912 024 15420.46 268.34 53331.37 88888.00 2016-01-24 17:16:59.412 024 15420.45 268.31 53331.32 88888.00 2016-01-24 17:16:59.912 024 15420.46 268.34 53331.35 88888.00 2016-01-24 17:17:00.412 024 15420.41 268.34 53331.38 88888.00 2016-01-24 17:17:00.912 024 15420.39 268.31 53331.42 88888.00 2016-01-24 17:17:01.412 024 15420.41 268.25 53331.42 88888.00 2016-01-24 17:17:01.912 024 15420.40 268.28 53331.37 88888.00 2016-01-24 17:17:02.412 024 15420.35 268.26 53331.42 88888.00 2016-01-24 17:17:02.912 024 15420.35 268.28 53331.42 88888.00 2016-01-24 17:17:03.412 024 15420.37 268.30 53331.40 88888.00 2016-01-24 17:17:03.912 024 15420.35 268.31 53331.37 88888.00 2016-01-24 17:17:04.412 024 15420.34 268.30 53331.42 88888.00 2016-01-24 17:17:04.912 024 15420.31 268.30 53331.47 88888.00 2016-01-24 17:17:05.412 024 15420.34 268.31 53331.47 88888.00 2016-01-24 17:17:05.912 024 15420.36 268.30 53331.41 88888.00 2016-01-24 17:17:06.412 024 15420.35 268.28 53331.36 88888.00 2016-01-24 17:17:06.912 024 15420.35 268.30 53331.38 88888.00 2016-01-24 17:17:07.412 024 15420.37 268.30 53331.41 88888.00 2016-01-24 17:17:07.912 024 15420.36 268.28 53331.40 88888.00 2016-01-24 17:17:08.412 024 15420.37 268.36 53331.37 88888.00 2016-01-24 17:17:08.912 024 15420.40 268.34 53331.37 88888.00 2016-01-24 17:17:09.412 024 15420.43 268.28 53331.43 88888.00 2016-01-24 17:17:09.912 024 15420.36 268.30 53331.50 88888.00 2016-01-24 17:17:10.412 024 15420.39 268.31 53331.52 88888.00 2016-01-24 17:17:10.912 024 15420.38 268.34 53331.48 88888.00 2016-01-24 17:17:11.412 024 15420.37 268.35 53331.41 88888.00 2016-01-24 17:17:11.912 024 15420.37 268.35 53331.38 88888.00 2016-01-24 17:17:12.412 024 15420.37 268.34 53331.37 88888.00 2016-01-24 17:17:12.912 024 15420.34 268.35 53331.38 88888.00 2016-01-24 17:17:13.412 024 15420.31 268.36 53331.40 88888.00 2016-01-24 17:17:13.912 024 15420.30 268.36 53331.40 88888.00 2016-01-24 17:17:14.412 024 15420.37 268.36 53331.38 88888.00 2016-01-24 17:17:14.912 024 15420.40 268.34 53331.41 88888.00 2016-01-24 17:17:15.412 024 15420.43 268.33 53331.48 88888.00 2016-01-24 17:17:15.912 024 15420.40 268.28 53331.43 88888.00 2016-01-24 17:17:16.412 024 15420.39 268.29 53331.43 88888.00 2016-01-24 17:17:16.912 024 15420.40 268.36 53331.46 88888.00 2016-01-24 17:17:17.412 024 15420.35 268.34 53331.45 88888.00 2016-01-24 17:17:17.912 024 15420.37 268.31 53331.50 88888.00 2016-01-24 17:17:18.412 024 15420.36 268.31 53331.44 88888.00 2016-01-24 17:17:18.912 024 15420.36 268.33 53331.41 88888.00 2016-01-24 17:17:19.412 024 15420.36 268.30 53331.33 88888.00 2016-01-24 17:17:19.912 024 15420.37 268.28 53331.35 88888.00 2016-01-24 17:17:20.412 024 15420.36 268.33 53331.33 88888.00 2016-01-24 17:17:20.912 024 15420.37 268.30 53331.43 88888.00 2016-01-24 17:17:21.412 024 15420.34 268.26 53331.49 88888.00 2016-01-24 17:17:21.912 024 15420.30 268.31 53331.50 88888.00 2016-01-24 17:17:22.412 024 15420.29 268.28 53331.44 88888.00 2016-01-24 17:17:22.912 024 15420.35 268.30 53331.42 88888.00 2016-01-24 17:17:23.412 024 15420.36 268.34 53331.41 88888.00 2016-01-24 17:17:23.912 024 15420.38 268.33 53331.38 88888.00 2016-01-24 17:17:24.412 024 15420.37 268.28 53331.43 88888.00 2016-01-24 17:17:24.912 024 15420.35 268.26 53331.40 88888.00 2016-01-24 17:17:25.412 024 15420.36 268.27 53331.35 88888.00 2016-01-24 17:17:25.912 024 15420.34 268.28 53331.36 88888.00 2016-01-24 17:17:26.412 024 15420.32 268.30 53331.35 88888.00 2016-01-24 17:17:26.912 024 15420.31 268.30 53331.33 88888.00 2016-01-24 17:17:27.412 024 15420.36 268.31 53331.38 88888.00 2016-01-24 17:17:27.912 024 15420.38 268.35 53331.42 88888.00 2016-01-24 17:17:28.412 024 15420.39 268.33 53331.45 88888.00 2016-01-24 17:17:28.912 024 15420.38 268.35 53331.42 88888.00 2016-01-24 17:17:29.412 024 15420.31 268.37 53331.36 88888.00 2016-01-24 17:17:29.912 024 15420.28 268.39 53331.41 88888.00 2016-01-24 17:17:30.412 024 15420.26 268.37 53331.40 88888.00 2016-01-24 17:17:30.912 024 15420.25 268.34 53331.40 88888.00 2016-01-24 17:17:31.412 024 15420.27 268.30 53331.33 88888.00 2016-01-24 17:17:31.912 024 15420.29 268.29 53331.29 88888.00 2016-01-24 17:17:32.412 024 15420.27 268.33 53331.33 88888.00 2016-01-24 17:17:32.912 024 15420.25 268.31 53331.34 88888.00 2016-01-24 17:17:33.412 024 15420.25 268.31 53331.38 88888.00 2016-01-24 17:17:33.912 024 15420.22 268.33 53331.41 88888.00 2016-01-24 17:17:34.412 024 15420.20 268.37 53331.41 88888.00 2016-01-24 17:17:34.912 024 15420.18 268.37 53331.42 88888.00 2016-01-24 17:17:35.412 024 15420.19 268.35 53331.44 88888.00 2016-01-24 17:17:35.912 024 15420.16 268.33 53331.44 88888.00 2016-01-24 17:17:36.412 024 15420.16 268.35 53331.46 88888.00 2016-01-24 17:17:36.912 024 15420.12 268.35 53331.45 88888.00 2016-01-24 17:17:37.412 024 15420.09 268.35 53331.42 88888.00 2016-01-24 17:17:37.912 024 15420.07 268.35 53331.42 88888.00 2016-01-24 17:17:38.412 024 15420.05 268.37 53331.38 88888.00 2016-01-24 17:17:38.912 024 15420.01 268.37 53331.34 88888.00 2016-01-24 17:17:39.412 024 15419.98 268.33 53331.33 88888.00 2016-01-24 17:17:39.912 024 15419.97 268.37 53331.38 88888.00 2016-01-24 17:17:40.412 024 15420.00 268.37 53331.43 88888.00 2016-01-24 17:17:40.912 024 15419.99 268.36 53331.47 88888.00 2016-01-24 17:17:41.412 024 15419.97 268.31 53331.41 88888.00 2016-01-24 17:17:41.912 024 15419.95 268.28 53331.43 88888.00 2016-01-24 17:17:42.412 024 15419.94 268.30 53331.46 88888.00 2016-01-24 17:17:42.912 024 15419.90 268.30 53331.47 88888.00 2016-01-24 17:17:43.412 024 15419.92 268.29 53331.49 88888.00 2016-01-24 17:17:43.912 024 15419.92 268.27 53331.49 88888.00 2016-01-24 17:17:44.412 024 15419.95 268.28 53331.44 88888.00 2016-01-24 17:17:44.912 024 15419.94 268.27 53331.42 88888.00 2016-01-24 17:17:45.412 024 15419.89 268.22 53331.50 88888.00 2016-01-24 17:17:45.912 024 15419.92 268.19 53331.47 88888.00 2016-01-24 17:17:46.412 024 15419.92 268.21 53331.44 88888.00 2016-01-24 17:17:46.912 024 15419.91 268.22 53331.44 88888.00 2016-01-24 17:17:47.412 024 15419.90 268.22 53331.44 88888.00 2016-01-24 17:17:47.912 024 15419.92 268.22 53331.45 88888.00 2016-01-24 17:17:48.412 024 15419.92 268.23 53331.46 88888.00 2016-01-24 17:17:48.912 024 15419.95 268.23 53331.50 88888.00 2016-01-24 17:17:49.412 024 15419.93 268.14 53331.45 88888.00 2016-01-24 17:17:49.912 024 15419.95 268.13 53331.48 88888.00 2016-01-24 17:17:50.412 024 15419.89 268.13 53331.49 88888.00 2016-01-24 17:17:50.912 024 15419.88 268.23 53331.45 88888.00 2016-01-24 17:17:51.412 024 15419.91 268.29 53331.36 88888.00 2016-01-24 17:17:51.912 024 15419.92 268.31 53331.34 88888.00 2016-01-24 17:17:52.412 024 15419.90 268.30 53331.38 88888.00 2016-01-24 17:17:52.912 024 15419.91 268.29 53331.42 88888.00 2016-01-24 17:17:53.412 024 15419.94 268.28 53331.43 88888.00 2016-01-24 17:17:53.912 024 15419.95 268.28 53331.48 88888.00 2016-01-24 17:17:54.412 024 15419.93 268.30 53331.50 88888.00 2016-01-24 17:17:54.912 024 15419.93 268.31 53331.46 88888.00 2016-01-24 17:17:55.412 024 15419.92 268.33 53331.46 88888.00 2016-01-24 17:17:55.912 024 15419.95 268.36 53331.47 88888.00 2016-01-24 17:17:56.412 024 15419.95 268.33 53331.50 88888.00 2016-01-24 17:17:56.912 024 15419.90 268.30 53331.50 88888.00 2016-01-24 17:17:57.412 024 15419.89 268.33 53331.45 88888.00 2016-01-24 17:17:57.912 024 15419.86 268.30 53331.37 88888.00 2016-01-24 17:17:58.412 024 15419.89 268.33 53331.38 88888.00 2016-01-24 17:17:58.912 024 15419.90 268.36 53331.31 88888.00 2016-01-24 17:17:59.412 024 15419.90 268.37 53331.31 88888.00 2016-01-24 17:17:59.912 024 15419.90 268.35 53331.38 88888.00 2016-01-24 17:18:00.412 024 15419.90 268.31 53331.44 88888.00 2016-01-24 17:18:00.912 024 15419.90 268.31 53331.42 88888.00 2016-01-24 17:18:01.412 024 15419.92 268.35 53331.37 88888.00 2016-01-24 17:18:01.912 024 15419.89 268.34 53331.40 88888.00 2016-01-24 17:18:02.412 024 15419.91 268.29 53331.41 88888.00 2016-01-24 17:18:02.912 024 15419.89 268.28 53331.42 88888.00 2016-01-24 17:18:03.412 024 15419.88 268.30 53331.40 88888.00 2016-01-24 17:18:03.912 024 15419.85 268.29 53331.38 88888.00 2016-01-24 17:18:04.412 024 15419.90 268.29 53331.36 88888.00 2016-01-24 17:18:04.912 024 15419.83 268.29 53331.29 88888.00 2016-01-24 17:18:05.412 024 15419.83 268.29 53331.33 88888.00 2016-01-24 17:18:05.912 024 15419.81 268.28 53331.36 88888.00 2016-01-24 17:18:06.412 024 15419.88 268.26 53331.44 88888.00 2016-01-24 17:18:06.912 024 15419.89 268.29 53331.43 88888.00 2016-01-24 17:18:07.412 024 15419.89 268.33 53331.47 88888.00 2016-01-24 17:18:07.912 024 15419.85 268.31 53331.44 88888.00 2016-01-24 17:18:08.412 024 15419.86 268.31 53331.38 88888.00 2016-01-24 17:18:08.912 024 15419.86 268.34 53331.36 88888.00 2016-01-24 17:18:09.412 024 15419.88 268.40 53331.35 88888.00 2016-01-24 17:18:09.912 024 15419.81 268.39 53331.31 88888.00 2016-01-24 17:18:10.412 024 15419.77 268.37 53331.25 88888.00 2016-01-24 17:18:10.912 024 15419.82 268.37 53331.32 88888.00 2016-01-24 17:18:11.412 024 15419.81 268.40 53331.30 88888.00 2016-01-24 17:18:11.912 024 15419.85 268.45 53331.30 88888.00 2016-01-24 17:18:12.412 024 15419.89 268.45 53331.30 88888.00 2016-01-24 17:18:12.912 024 15419.89 268.48 53331.34 88888.00 2016-01-24 17:18:13.412 024 15419.89 268.47 53331.37 88888.00 2016-01-24 17:18:13.912 024 15419.85 268.45 53331.37 88888.00 2016-01-24 17:18:14.412 024 15419.88 268.46 53331.36 88888.00 2016-01-24 17:18:14.912 024 15419.89 268.46 53331.36 88888.00 2016-01-24 17:18:15.412 024 15419.89 268.44 53331.44 88888.00 2016-01-24 17:18:15.912 024 15419.93 268.45 53331.41 88888.00 2016-01-24 17:18:16.412 024 15419.93 268.48 53331.35 88888.00 2016-01-24 17:18:16.912 024 15419.90 268.47 53331.29 88888.00 2016-01-24 17:18:17.412 024 15419.86 268.47 53331.27 88888.00 2016-01-24 17:18:17.912 024 15419.92 268.48 53331.29 88888.00 2016-01-24 17:18:18.412 024 15419.90 268.47 53331.29 88888.00 2016-01-24 17:18:18.912 024 15419.90 268.48 53331.29 88888.00 2016-01-24 17:18:19.412 024 15419.90 268.47 53331.32 88888.00 2016-01-24 17:18:19.912 024 15419.85 268.47 53331.38 88888.00 2016-01-24 17:18:20.412 024 15419.88 268.47 53331.38 88888.00 2016-01-24 17:18:20.912 024 15419.91 268.46 53331.32 88888.00 2016-01-24 17:18:21.412 024 15419.90 268.49 53331.34 88888.00 2016-01-24 17:18:21.912 024 15419.90 268.49 53331.34 88888.00 2016-01-24 17:18:22.412 024 15419.90 268.53 53331.30 88888.00 2016-01-24 17:18:22.912 024 15419.84 268.52 53331.33 88888.00 2016-01-24 17:18:23.412 024 15419.83 268.52 53331.28 88888.00 2016-01-24 17:18:23.912 024 15419.91 268.55 53331.28 88888.00 2016-01-24 17:18:24.412 024 15419.88 268.54 53331.29 88888.00 2016-01-24 17:18:24.912 024 15419.86 268.55 53331.34 88888.00 2016-01-24 17:18:25.412 024 15419.85 268.61 53331.31 88888.00 2016-01-24 17:18:25.912 024 15419.86 268.63 53331.30 88888.00 2016-01-24 17:18:26.412 024 15419.89 268.60 53331.28 88888.00 2016-01-24 17:18:26.912 024 15419.97 268.60 53331.34 88888.00 2016-01-24 17:18:27.412 024 15419.95 268.63 53331.30 88888.00 2016-01-24 17:18:27.912 024 15419.93 268.63 53331.27 88888.00 2016-01-24 17:18:28.412 024 15419.93 268.63 53331.28 88888.00 2016-01-24 17:18:28.912 024 15419.93 268.64 53331.30 88888.00 2016-01-24 17:18:29.412 024 15419.92 268.62 53331.26 88888.00 2016-01-24 17:18:29.912 024 15419.89 268.60 53331.26 88888.00 2016-01-24 17:18:30.412 024 15419.86 268.63 53331.30 88888.00 2016-01-24 17:18:30.912 024 15419.90 268.66 53331.34 88888.00 2016-01-24 17:18:31.412 024 15419.89 268.66 53331.35 88888.00 2016-01-24 17:18:31.912 024 15419.91 268.72 53331.34 88888.00 2016-01-24 17:18:32.412 024 15419.95 268.71 53331.41 88888.00 2016-01-24 17:18:32.912 024 15419.97 268.70 53331.40 88888.00 2016-01-24 17:18:33.412 024 15419.91 268.65 53331.40 88888.00 2016-01-24 17:18:33.912 024 15419.89 268.68 53331.35 88888.00 2016-01-24 17:18:34.412 024 15419.90 268.72 53331.33 88888.00 2016-01-24 17:18:34.912 024 15419.89 268.71 53331.40 88888.00 2016-01-24 17:18:35.412 024 15419.92 268.75 53331.30 88888.00 2016-01-24 17:18:35.912 024 15419.98 268.79 53331.23 88888.00 2016-01-24 17:18:36.412 024 15420.00 268.74 53331.23 88888.00 2016-01-24 17:18:36.912 024 15419.95 268.71 53331.25 88888.00 2016-01-24 17:18:37.412 024 15419.93 268.73 53331.33 88888.00 2016-01-24 17:18:37.912 024 15419.92 268.74 53331.32 88888.00 2016-01-24 17:18:38.412 024 15419.94 268.80 53331.36 88888.00 2016-01-24 17:18:38.912 024 15419.97 268.85 53331.36 88888.00 2016-01-24 17:18:39.412 024 15420.01 268.90 53331.33 88888.00 2016-01-24 17:18:39.912 024 15420.00 268.90 53331.36 88888.00 2016-01-24 17:18:40.412 024 15419.98 268.91 53331.35 88888.00 2016-01-24 17:18:40.912 024 15419.95 268.95 53331.34 88888.00 2016-01-24 17:18:41.412 024 15419.98 268.98 53331.30 88888.00 2016-01-24 17:18:41.912 024 15419.98 268.97 53331.31 88888.00 2016-01-24 17:18:42.412 024 15419.99 268.97 53331.25 88888.00 2016-01-24 17:18:42.912 024 15419.99 269.00 53331.23 88888.00 2016-01-24 17:18:43.412 024 15420.02 269.07 53331.24 88888.00 2016-01-24 17:18:43.912 024 15420.02 269.07 53331.25 88888.00 2016-01-24 17:18:44.412 024 15420.04 269.04 53331.31 88888.00 2016-01-24 17:18:44.912 024 15420.12 269.09 53331.30 88888.00 2016-01-24 17:18:45.412 024 15420.10 269.09 53331.31 88888.00 2016-01-24 17:18:45.912 024 15420.08 269.09 53331.28 88888.00 2016-01-24 17:18:46.412 024 15420.07 269.11 53331.27 88888.00 2016-01-24 17:18:46.912 024 15420.11 269.09 53331.28 88888.00 2016-01-24 17:18:47.412 024 15420.14 269.13 53331.26 88888.00 2016-01-24 17:18:47.912 024 15420.13 269.13 53331.20 88888.00 2016-01-24 17:18:48.412 024 15420.14 269.13 53331.22 88888.00 2016-01-24 17:18:48.912 024 15420.18 269.17 53331.24 88888.00 2016-01-24 17:18:49.412 024 15420.16 269.18 53331.27 88888.00 2016-01-24 17:18:49.912 024 15420.19 269.18 53331.25 88888.00 2016-01-24 17:18:50.412 024 15420.20 269.22 53331.25 88888.00 2016-01-24 17:18:50.912 024 15420.21 269.24 53331.27 88888.00 2016-01-24 17:18:51.412 024 15420.23 269.20 53331.26 88888.00 2016-01-24 17:18:51.912 024 15420.26 269.18 53331.26 88888.00 2016-01-24 17:18:52.412 024 15420.26 269.20 53331.25 88888.00 2016-01-24 17:18:52.912 024 15420.27 269.17 53331.22 88888.00 2016-01-24 17:18:53.412 024 15420.26 269.17 53331.14 88888.00 2016-01-24 17:18:53.912 024 15420.28 269.18 53331.09 88888.00 2016-01-24 17:18:54.412 024 15420.31 269.20 53331.08 88888.00 2016-01-24 17:18:54.912 024 15420.32 269.18 53331.05 88888.00 2016-01-24 17:18:55.412 024 15420.35 269.17 53331.04 88888.00 2016-01-24 17:18:55.912 024 15420.34 269.18 53331.06 88888.00 2016-01-24 17:18:56.412 024 15420.40 269.22 53331.13 88888.00 2016-01-24 17:18:56.912 024 15420.41 269.24 53331.09 88888.00 2016-01-24 17:18:57.412 024 15420.37 269.17 53331.05 88888.00 2016-01-24 17:18:57.912 024 15420.36 269.16 53331.05 88888.00 2016-01-24 17:18:58.412 024 15420.35 269.20 53331.04 88888.00 2016-01-24 17:18:58.912 024 15420.34 269.22 53331.07 88888.00 2016-01-24 17:18:59.412 024 15420.38 269.21 53331.08 88888.00 2016-01-24 17:18:59.912 024 15420.44 269.22 53330.94 88888.00 2016-01-24 17:19:00.412 024 15420.38 269.18 53330.92 88888.00 2016-01-24 17:19:00.912 024 15420.39 269.23 53330.94 88888.00 2016-01-24 17:19:01.412 024 15420.44 269.26 53330.97 88888.00 2016-01-24 17:19:01.912 024 15420.45 269.23 53330.97 88888.00 2016-01-24 17:19:02.412 024 15420.43 269.24 53331.01 88888.00 2016-01-24 17:19:02.912 024 15420.39 269.30 53331.00 88888.00 2016-01-24 17:19:03.412 024 15420.38 269.32 53330.94 88888.00 2016-01-24 17:19:03.912 024 15420.36 269.31 53330.95 88888.00 2016-01-24 17:19:04.412 024 15420.35 269.35 53330.96 88888.00 2016-01-24 17:19:04.912 024 15420.31 269.38 53330.94 88888.00 2016-01-24 17:19:05.412 024 15420.35 269.37 53331.00 88888.00 2016-01-24 17:19:05.912 024 15420.38 269.32 53331.00 88888.00 2016-01-24 17:19:06.412 024 15420.34 269.37 53330.97 88888.00 2016-01-24 17:19:06.912 024 15420.30 269.40 53330.96 88888.00 2016-01-24 17:19:07.412 024 15420.34 269.39 53331.01 88888.00 2016-01-24 17:19:07.912 024 15420.37 269.38 53331.00 88888.00 2016-01-24 17:19:08.412 024 15420.35 269.35 53331.05 88888.00 2016-01-24 17:19:08.912 024 15420.36 269.39 53331.08 88888.00 2016-01-24 17:19:09.412 024 15420.37 269.40 53331.07 88888.00 2016-01-24 17:19:09.912 024 15420.36 269.38 53331.07 88888.00 2016-01-24 17:19:10.412 024 15420.37 269.38 53331.01 88888.00 2016-01-24 17:19:10.912 024 15420.39 269.42 53330.99 88888.00 2016-01-24 17:19:11.412 024 15420.36 269.47 53330.99 88888.00 2016-01-24 17:19:11.912 024 15420.35 269.49 53330.93 88888.00 2016-01-24 17:19:12.412 024 15420.40 269.54 53330.99 88888.00 2016-01-24 17:19:12.912 024 15420.41 269.50 53330.91 88888.00 2016-01-24 17:19:13.412 024 15420.40 269.43 53330.86 88888.00 2016-01-24 17:19:13.912 024 15420.43 269.46 53330.86 88888.00 2016-01-24 17:19:14.412 024 15420.38 269.48 53330.86 88888.00 2016-01-24 17:19:14.912 024 15420.35 269.42 53330.86 88888.00 2016-01-24 17:19:15.412 024 15420.34 269.40 53330.93 88888.00 2016-01-24 17:19:15.912 024 15420.34 269.40 53330.91 88888.00 2016-01-24 17:19:16.412 024 15420.35 269.43 53330.97 88888.00 2016-01-24 17:19:16.912 024 15420.44 269.46 53330.95 88888.00 2016-01-24 17:19:17.412 024 15420.44 269.41 53330.96 88888.00 2016-01-24 17:19:17.912 024 15420.44 269.41 53330.99 88888.00 2016-01-24 17:19:18.412 024 15420.43 269.44 53330.95 88888.00 2016-01-24 17:19:18.912 024 15420.46 269.46 53330.93 88888.00 2016-01-24 17:19:19.412 024 15420.41 269.42 53330.88 88888.00 2016-01-24 17:19:19.912 024 15420.45 269.39 53330.87 88888.00 2016-01-24 17:19:20.412 024 15420.44 269.37 53330.87 88888.00 2016-01-24 17:19:20.912 024 15420.41 269.38 53330.89 88888.00 2016-01-24 17:19:21.412 024 15420.46 269.38 53330.92 88888.00 2016-01-24 17:19:21.912 024 15420.48 269.39 53330.92 88888.00 2016-01-24 17:19:22.412 024 15420.44 269.38 53330.86 88888.00 2016-01-24 17:19:22.912 024 15420.54 269.37 53330.90 88888.00 2016-01-24 17:19:23.412 024 15420.54 269.37 53330.95 88888.00 2016-01-24 17:19:23.912 024 15420.57 269.42 53330.99 88888.00 2016-01-24 17:19:24.412 024 15420.57 269.40 53330.99 88888.00 2016-01-24 17:19:24.912 024 15420.53 269.38 53331.01 88888.00 2016-01-24 17:19:25.412 024 15420.53 269.37 53330.97 88888.00 2016-01-24 17:19:25.912 024 15420.58 269.37 53330.92 88888.00 2016-01-24 17:19:26.412 024 15420.59 269.39 53330.91 88888.00 2016-01-24 17:19:26.912 024 15420.55 269.42 53330.95 88888.00 2016-01-24 17:19:27.412 024 15420.56 269.41 53330.96 88888.00 2016-01-24 17:19:27.912 024 15420.56 269.38 53330.93 88888.00 2016-01-24 17:19:28.412 024 15420.59 269.37 53331.02 88888.00 2016-01-24 17:19:28.912 024 15420.65 269.39 53331.10 88888.00 2016-01-24 17:19:29.412 024 15420.62 269.37 53331.07 88888.00 2016-01-24 17:19:29.912 024 15420.58 269.33 53331.03 88888.00 2016-01-24 17:19:30.412 024 15420.55 269.39 53331.04 88888.00 2016-01-24 17:19:30.912 024 15420.49 269.38 53330.96 88888.00 2016-01-24 17:19:31.412 024 15420.55 269.42 53330.92 88888.00 2016-01-24 17:19:31.912 024 15420.56 269.43 53330.91 88888.00 2016-01-24 17:19:32.412 024 15420.61 269.41 53330.90 88888.00 2016-01-24 17:19:32.912 024 15420.57 269.40 53330.94 88888.00 2016-01-24 17:19:33.412 024 15420.56 269.42 53330.89 88888.00 2016-01-24 17:19:33.912 024 15420.58 269.40 53330.91 88888.00 2016-01-24 17:19:34.412 024 15420.62 269.37 53330.93 88888.00 2016-01-24 17:19:34.912 024 15420.62 269.41 53330.91 88888.00 2016-01-24 17:19:35.412 024 15420.64 269.44 53330.97 88888.00 2016-01-24 17:19:35.912 024 15420.62 269.48 53330.96 88888.00 2016-01-24 17:19:36.412 024 15420.57 269.39 53330.93 88888.00 2016-01-24 17:19:36.912 024 15420.54 269.31 53330.91 88888.00 2016-01-24 17:19:37.412 024 15420.54 269.31 53330.89 88888.00 2016-01-24 17:19:37.912 024 15420.55 269.39 53330.85 88888.00 2016-01-24 17:19:38.412 024 15420.55 269.41 53330.83 88888.00 2016-01-24 17:19:38.912 024 15420.54 269.43 53330.91 88888.00 2016-01-24 17:19:39.412 024 15420.55 269.41 53330.93 88888.00 2016-01-24 17:19:39.912 024 15420.54 269.38 53330.93 88888.00 2016-01-24 17:19:40.412 024 15420.57 269.37 53330.91 88888.00 2016-01-24 17:19:40.912 024 15420.57 269.39 53330.94 88888.00 2016-01-24 17:19:41.412 024 15420.54 269.38 53330.92 88888.00 2016-01-24 17:19:41.912 024 15420.57 269.35 53330.89 88888.00 2016-01-24 17:19:42.412 024 15420.58 269.38 53330.93 88888.00 2016-01-24 17:19:42.912 024 15420.56 269.42 53331.01 88888.00 2016-01-24 17:19:43.412 024 15420.56 269.42 53330.94 88888.00 2016-01-24 17:19:43.912 024 15420.57 269.55 53330.84 88888.00 2016-01-24 17:19:44.412 024 15420.55 269.59 53330.86 88888.00 2016-01-24 17:19:44.912 024 15420.53 269.60 53330.85 88888.00 2016-01-24 17:19:45.412 024 15420.56 269.57 53330.86 88888.00 2016-01-24 17:19:45.912 024 15420.56 269.60 53330.91 88888.00 2016-01-24 17:19:46.412 024 15420.65 269.64 53330.93 88888.00 2016-01-24 17:19:46.912 024 15420.70 269.61 53330.93 88888.00 2016-01-24 17:19:47.412 024 15420.72 269.64 53330.93 88888.00 2016-01-24 17:19:47.912 024 15420.70 269.59 53330.94 88888.00 2016-01-24 17:19:48.412 024 15420.71 269.60 53331.01 88888.00 2016-01-24 17:19:48.912 024 15420.72 269.63 53330.95 88888.00 2016-01-24 17:19:49.412 024 15420.72 269.65 53330.91 88888.00 2016-01-24 17:19:49.912 024 15420.71 269.64 53330.88 88888.00 2016-01-24 17:19:50.412 024 15420.72 269.55 53330.90 88888.00 2016-01-24 17:19:50.912 024 15420.71 269.51 53330.92 88888.00 2016-01-24 17:19:51.412 024 15420.71 269.55 53330.89 88888.00 2016-01-24 17:19:51.912 024 15420.70 269.60 53330.88 88888.00 2016-01-24 17:19:52.412 024 15420.71 269.63 53330.87 88888.00 2016-01-24 17:19:52.912 024 15420.76 269.64 53330.87 88888.00 2016-01-24 17:19:53.412 024 15420.76 269.61 53330.88 88888.00 2016-01-24 17:19:53.912 024 15420.75 269.61 53330.89 88888.00 2016-01-24 17:19:54.412 024 15420.79 269.65 53330.82 88888.00 2016-01-24 17:19:54.912 024 15420.77 269.67 53330.82 88888.00 2016-01-24 17:19:55.412 024 15420.79 269.65 53330.79 88888.00 2016-01-24 17:19:55.912 024 15420.79 269.63 53330.76 88888.00 2016-01-24 17:19:56.412 024 15420.84 269.64 53330.80 88888.00 2016-01-24 17:19:56.912 024 15420.84 269.58 53330.83 88888.00 2016-01-24 17:19:57.412 024 15420.84 269.54 53330.84 88888.00 2016-01-24 17:19:57.912 024 15420.88 269.56 53330.83 88888.00 2016-01-24 17:19:58.412 024 15420.88 269.59 53330.83 88888.00 2016-01-24 17:19:58.912 024 15420.92 269.59 53330.83 88888.00 2016-01-24 17:19:59.412 024 15420.98 269.60 53330.85 88888.00 2016-01-24 17:19:59.912 024 15420.98 269.61 53330.85 88888.00 2016-01-24 17:20:00.412 024 15421.01 269.63 53330.88 88888.00 2016-01-24 17:20:00.912 024 15421.01 269.60 53330.87 88888.00 2016-01-24 17:20:01.412 024 15421.03 269.63 53330.86 88888.00 2016-01-24 17:20:01.912 024 15421.06 269.61 53330.85 88888.00 2016-01-24 17:20:02.412 024 15421.10 269.63 53330.83 88888.00 2016-01-24 17:20:02.912 024 15421.11 269.61 53330.76 88888.00 2016-01-24 17:20:03.412 024 15421.12 269.59 53330.69 88888.00 2016-01-24 17:20:03.912 024 15421.13 269.57 53330.69 88888.00 2016-01-24 17:20:04.412 024 15421.12 269.61 53330.70 88888.00 2016-01-24 17:20:04.912 024 15421.18 269.60 53330.71 88888.00 2016-01-24 17:20:05.412 024 15421.16 269.59 53330.74 88888.00 2016-01-24 17:20:05.912 024 15421.19 269.63 53330.70 88888.00 2016-01-24 17:20:06.412 024 15421.19 269.64 53330.65 88888.00 2016-01-24 17:20:06.912 024 15421.18 269.64 53330.69 88888.00 2016-01-24 17:20:07.412 024 15421.21 269.63 53330.69 88888.00 2016-01-24 17:20:07.912 024 15421.22 269.60 53330.72 88888.00 2016-01-24 17:20:08.412 024 15421.15 269.58 53330.70 88888.00 2016-01-24 17:20:08.912 024 15421.17 269.55 53330.71 88888.00 2016-01-24 17:20:09.412 024 15421.20 269.46 53330.59 88888.00 2016-01-24 17:20:09.912 024 15421.22 269.34 53330.52 88888.00 2016-01-24 17:20:10.412 024 15421.19 269.37 53330.59 88888.00 2016-01-24 17:20:10.912 024 15421.25 269.46 53330.60 88888.00 2016-01-24 17:20:11.412 024 15421.25 269.48 53330.59 88888.00 2016-01-24 17:20:11.912 024 15421.26 269.47 53330.66 88888.00 2016-01-24 17:20:12.412 024 15421.26 269.44 53330.62 88888.00 2016-01-24 17:20:12.912 024 15421.21 269.40 53330.57 88888.00 2016-01-24 17:20:13.412 024 15421.18 269.33 53330.62 88888.00 2016-01-24 17:20:13.912 024 15421.20 269.31 53330.61 88888.00 2016-01-24 17:20:14.412 024 15421.26 269.25 53330.62 88888.00 2016-01-24 17:20:14.912 024 15421.29 269.24 53330.65 88888.00 2016-01-24 17:20:15.412 024 15421.27 269.24 53330.55 88888.00 2016-01-24 17:20:15.912 024 15421.27 269.28 53330.47 88888.00 2016-01-24 17:20:16.412 024 15421.33 269.28 53330.47 88888.00 2016-01-24 17:20:16.912 024 15421.31 269.23 53330.49 88888.00 2016-01-24 17:20:17.412 024 15421.29 269.21 53330.54 88888.00 2016-01-24 17:20:17.912 024 15421.31 269.25 53330.53 88888.00 2016-01-24 17:20:18.412 024 15421.34 269.20 53330.50 88888.00 2016-01-24 17:20:18.912 024 15421.33 269.15 53330.55 88888.00 2016-01-24 17:20:19.412 024 15421.35 269.09 53330.57 88888.00 2016-01-24 17:20:19.912 024 15421.34 269.07 53330.54 88888.00 2016-01-24 17:20:20.412 024 15421.36 269.06 53330.62 88888.00 2016-01-24 17:20:20.912 024 15421.37 269.13 53330.63 88888.00 2016-01-24 17:20:21.412 024 15421.34 269.22 53330.55 88888.00 2016-01-24 17:20:21.912 024 15421.35 269.23 53330.48 88888.00 2016-01-24 17:20:22.412 024 15421.38 269.17 53330.43 88888.00 2016-01-24 17:20:22.912 024 15421.39 269.18 53330.44 88888.00 2016-01-24 17:20:23.412 024 15421.39 269.18 53330.47 88888.00 2016-01-24 17:20:23.912 024 15421.39 269.17 53330.49 88888.00 2016-01-24 17:20:24.412 024 15421.44 269.14 53330.51 88888.00 2016-01-24 17:20:24.912 024 15421.45 269.09 53330.51 88888.00 2016-01-24 17:20:25.412 024 15421.48 269.17 53330.48 88888.00 2016-01-24 17:20:25.912 024 15421.48 269.15 53330.53 88888.00 2016-01-24 17:20:26.412 024 15421.51 269.13 53330.49 88888.00 2016-01-24 17:20:26.912 024 15421.55 269.13 53330.44 88888.00 2016-01-24 17:20:27.412 024 15421.56 269.11 53330.42 88888.00 2016-01-24 17:20:27.912 024 15421.57 269.09 53330.40 88888.00 2016-01-24 17:20:28.412 024 15421.56 269.09 53330.44 88888.00 2016-01-24 17:20:28.912 024 15421.55 269.14 53330.42 88888.00 2016-01-24 17:20:29.412 024 15421.56 269.13 53330.43 88888.00 2016-01-24 17:20:29.912 024 15421.56 269.12 53330.42 88888.00 2016-01-24 17:20:30.412 024 15421.60 269.11 53330.40 88888.00 2016-01-24 17:20:30.912 024 15421.58 269.09 53330.42 88888.00 2016-01-24 17:20:31.412 024 15421.63 269.09 53330.41 88888.00 2016-01-24 17:20:31.912 024 15421.70 269.14 53330.42 88888.00 2016-01-24 17:20:32.412 024 15421.73 269.16 53330.39 88888.00 2016-01-24 17:20:32.912 024 15421.71 269.14 53330.39 88888.00 2016-01-24 17:20:33.412 024 15421.70 269.15 53330.41 88888.00 2016-01-24 17:20:33.912 024 15421.69 269.17 53330.37 88888.00 2016-01-24 17:20:34.412 024 15421.69 269.17 53330.36 88888.00 2016-01-24 17:20:34.912 024 15421.73 269.12 53330.32 88888.00 2016-01-24 17:20:35.412 024 15421.73 269.11 53330.28 88888.00 2016-01-24 17:20:35.912 024 15421.76 269.12 53330.29 88888.00 2016-01-24 17:20:36.412 024 15421.73 269.09 53330.32 88888.00 2016-01-24 17:20:36.912 024 15421.75 269.07 53330.32 88888.00 2016-01-24 17:20:37.412 024 15421.73 269.09 53330.34 88888.00 2016-01-24 17:20:37.912 024 15421.76 269.09 53330.35 88888.00 2016-01-24 17:20:38.412 024 15421.78 269.09 53330.39 88888.00 2016-01-24 17:20:38.912 024 15421.78 269.09 53330.45 88888.00 2016-01-24 17:20:39.412 024 15421.79 269.09 53330.45 88888.00 2016-01-24 17:20:39.912 024 15421.79 269.09 53330.48 88888.00 2016-01-24 17:20:40.412 024 15421.82 269.15 53330.48 88888.00 2016-01-24 17:20:40.912 024 15421.80 269.14 53330.42 88888.00 2016-01-24 17:20:41.412 024 15421.80 269.14 53330.34 88888.00 2016-01-24 17:20:41.912 024 15421.82 269.14 53330.32 88888.00 2016-01-24 17:20:42.412 024 15421.84 269.14 53330.35 88888.00 2016-01-24 17:20:42.912 024 15421.84 269.15 53330.41 88888.00 2016-01-24 17:20:43.412 024 15421.84 269.18 53330.42 88888.00 2016-01-24 17:20:43.912 024 15421.84 269.14 53330.42 88888.00 2016-01-24 17:20:44.412 024 15421.85 269.15 53330.47 88888.00 2016-01-24 17:20:44.912 024 15421.92 269.12 53330.47 88888.00 2016-01-24 17:20:45.412 024 15421.91 269.14 53330.42 88888.00 2016-01-24 17:20:45.912 024 15421.88 269.16 53330.44 88888.00 2016-01-24 17:20:46.412 024 15421.83 269.15 53330.40 88888.00 2016-01-24 17:20:46.912 024 15421.85 269.14 53330.36 88888.00 2016-01-24 17:20:47.412 024 15421.85 269.15 53330.34 88888.00 2016-01-24 17:20:47.912 024 15421.81 269.15 53330.31 88888.00 2016-01-24 17:20:48.412 024 15421.78 269.11 53330.27 88888.00 2016-01-24 17:20:48.912 024 15421.83 269.03 53330.27 88888.00 2016-01-24 17:20:49.412 024 15421.84 268.98 53330.26 88888.00 2016-01-24 17:20:49.912 024 15421.78 268.98 53330.31 88888.00 2016-01-24 17:20:50.412 024 15421.69 268.98 53330.33 88888.00 2016-01-24 17:20:50.912 024 15421.66 268.90 53330.28 88888.00 2016-01-24 17:20:51.412 024 15421.69 268.81 53330.28 88888.00 2016-01-24 17:20:51.912 024 15421.69 268.74 53330.26 88888.00 2016-01-24 17:20:52.412 024 15421.66 268.64 53330.24 88888.00 2016-01-24 17:20:52.912 024 15421.62 268.54 53330.16 88888.00 2016-01-24 17:20:53.412 024 15421.70 268.43 53330.12 88888.00 2016-01-24 17:20:53.912 024 15421.74 268.34 53329.99 88888.00 2016-01-24 17:20:54.412 024 15421.81 268.25 53329.90 88888.00 2016-01-24 17:20:54.912 024 15421.96 268.22 53329.87 88888.00 2016-01-24 17:20:55.412 024 15422.08 268.17 53329.83 88888.00 2016-01-24 17:20:55.912 024 15422.17 268.20 53329.82 88888.00 2016-01-24 17:20:56.412 024 15422.22 268.22 53329.87 88888.00 2016-01-24 17:20:56.912 024 15422.31 268.28 53329.89 88888.00 2016-01-24 17:20:57.412 024 15422.37 268.36 53329.90 88888.00 2016-01-24 17:20:57.912 024 15422.42 268.51 53329.88 88888.00 2016-01-24 17:20:58.412 024 15422.46 268.68 53329.84 88888.00 2016-01-24 17:20:58.912 024 15422.51 268.81 53329.84 88888.00 2016-01-24 17:20:59.412 024 15422.53 269.02 53329.90 88888.00 2016-01-24 17:20:59.912 024 15422.46 269.18 53329.99 88888.00 2016-01-24 17:21:00.412 024 15422.42 269.30 53329.93 88888.00 2016-01-24 17:21:00.912 024 15422.36 269.38 53329.95 88888.00 2016-01-24 17:21:01.412 024 15422.26 269.43 53330.03 88888.00 2016-01-24 17:21:01.912 024 15422.18 269.49 53330.07 88888.00 2016-01-24 17:21:02.412 024 15422.12 269.48 53330.12 88888.00 2016-01-24 17:21:02.912 024 15422.15 269.48 53330.17 88888.00 2016-01-24 17:21:03.412 024 15422.16 269.43 53330.14 88888.00 2016-01-24 17:21:03.912 024 15422.12 269.43 53330.08 88888.00 2016-01-24 17:21:04.412 024 15422.08 269.42 53330.09 88888.00 2016-01-24 17:21:04.912 024 15422.08 269.39 53330.13 88888.00 2016-01-24 17:21:05.412 024 15422.08 269.39 53330.10 88888.00 2016-01-24 17:21:05.912 024 15422.05 269.39 53330.11 88888.00 2016-01-24 17:21:06.412 024 15422.03 269.35 53330.13 88888.00 2016-01-24 17:21:06.912 024 15422.02 269.35 53330.10 88888.00 2016-01-24 17:21:07.412 024 15422.02 269.35 53330.08 88888.00 2016-01-24 17:21:07.912 024 15422.03 269.38 53330.10 88888.00 2016-01-24 17:21:08.412 024 15422.06 269.39 53330.08 88888.00 2016-01-24 17:21:08.912 024 15422.06 269.39 53330.10 88888.00 2016-01-24 17:21:09.412 024 15422.02 269.35 53330.14 88888.00 2016-01-24 17:21:09.912 024 15422.05 269.37 53330.17 88888.00 2016-01-24 17:21:10.412 024 15422.08 269.40 53330.20 88888.00 2016-01-24 17:21:10.912 024 15422.07 269.40 53330.13 88888.00 2016-01-24 17:21:11.412 024 15422.08 269.38 53330.13 88888.00 2016-01-24 17:21:11.912 024 15422.06 269.33 53330.11 88888.00 2016-01-24 17:21:12.412 024 15422.01 269.32 53330.10 88888.00 2016-01-24 17:21:12.912 024 15422.02 269.37 53330.16 88888.00 2016-01-24 17:21:13.412 024 15422.00 269.35 53330.17 88888.00 2016-01-24 17:21:13.912 024 15422.00 269.32 53330.19 88888.00 2016-01-24 17:21:14.412 024 15421.99 269.31 53330.11 88888.00 2016-01-24 17:21:14.912 024 15422.03 269.30 53330.10 88888.00 2016-01-24 17:21:15.412 024 15422.06 269.29 53330.15 88888.00 2016-01-24 17:21:15.912 024 15422.03 269.30 53330.24 88888.00 2016-01-24 17:21:16.412 024 15422.05 269.29 53330.26 88888.00 2016-01-24 17:21:16.912 024 15422.03 269.23 53330.21 88888.00 2016-01-24 17:21:17.412 024 15422.01 269.24 53330.20 88888.00 2016-01-24 17:21:17.912 024 15421.99 269.28 53330.21 88888.00 2016-01-24 17:21:18.412 024 15422.00 269.31 53330.14 88888.00 2016-01-24 17:21:18.912 024 15421.94 269.30 53330.12 88888.00 2016-01-24 17:21:19.412 024 15421.94 269.31 53330.09 88888.00 2016-01-24 17:21:19.912 024 15421.98 269.29 53330.13 88888.00 2016-01-24 17:21:20.412 024 15422.00 269.25 53330.15 88888.00 2016-01-24 17:21:20.912 024 15421.99 269.25 53330.13 88888.00 2016-01-24 17:21:21.412 024 15421.93 269.28 53330.15 88888.00 2016-01-24 17:21:21.912 024 15421.94 269.29 53330.15 88888.00 2016-01-24 17:21:22.412 024 15421.93 269.26 53330.20 88888.00 2016-01-24 17:21:22.912 024 15421.93 269.24 53330.24 88888.00 2016-01-24 17:21:23.412 024 15421.90 269.22 53330.27 88888.00 2016-01-24 17:21:23.912 024 15421.93 269.26 53330.25 88888.00 2016-01-24 17:21:24.412 024 15421.89 269.25 53330.24 88888.00 2016-01-24 17:21:24.912 024 15421.85 269.21 53330.22 88888.00 2016-01-24 17:21:25.412 024 15421.80 269.22 53330.13 88888.00 2016-01-24 17:21:25.912 024 15421.79 269.26 53330.11 88888.00 2016-01-24 17:21:26.412 024 15421.78 269.25 53330.11 88888.00 2016-01-24 17:21:26.912 024 15421.84 269.20 53330.10 88888.00 2016-01-24 17:21:27.412 024 15421.81 269.18 53330.06 88888.00 2016-01-24 17:21:27.912 024 15421.79 269.23 53330.06 88888.00 2016-01-24 17:21:28.412 024 15421.79 269.23 53330.08 88888.00 2016-01-24 17:21:28.912 024 15421.79 269.22 53330.10 88888.00 2016-01-24 17:21:29.412 024 15421.82 269.25 53330.06 88888.00 2016-01-24 17:21:29.912 024 15421.80 269.25 53330.05 88888.00 2016-01-24 17:21:30.413 024 15421.79 269.23 53330.10 88888.00 2016-01-24 17:21:30.913 024 15421.80 269.21 53330.11 88888.00 2016-01-24 17:21:31.413 024 15421.79 269.22 53330.05 88888.00 2016-01-24 17:21:31.913 024 15421.76 269.21 53330.03 88888.00 2016-01-24 17:21:32.413 024 15421.76 269.21 53330.08 88888.00 2016-01-24 17:21:32.913 024 15421.76 269.18 53330.07 88888.00 2016-01-24 17:21:33.413 024 15421.75 269.16 53330.12 88888.00 2016-01-24 17:21:33.913 024 15421.75 269.16 53330.12 88888.00 2016-01-24 17:21:34.413 024 15421.72 269.16 53330.09 88888.00 2016-01-24 17:21:34.913 024 15421.73 269.17 53330.08 88888.00 2016-01-24 17:21:35.413 024 15421.73 269.17 53330.12 88888.00 2016-01-24 17:21:35.913 024 15421.67 269.16 53330.08 88888.00 2016-01-24 17:21:36.413 024 15421.70 269.16 53330.08 88888.00 2016-01-24 17:21:36.913 024 15421.69 269.16 53330.11 88888.00 2016-01-24 17:21:37.413 024 15421.69 269.14 53330.06 88888.00 2016-01-24 17:21:37.913 024 15421.65 269.09 53330.01 88888.00 2016-01-24 17:21:38.413 024 15421.64 269.08 53330.05 88888.00 2016-01-24 17:21:38.913 024 15421.64 269.05 53330.07 88888.00 2016-01-24 17:21:39.413 024 15421.62 269.00 53330.10 88888.00 2016-01-24 17:21:39.913 024 15421.61 269.00 53330.04 88888.00 2016-01-24 17:21:40.413 024 15421.66 268.97 53330.05 88888.00 2016-01-24 17:21:40.913 024 15421.61 268.97 53330.01 88888.00 2016-01-24 17:21:41.413 024 15421.56 268.99 53329.99 88888.00 2016-01-24 17:21:41.913 024 15421.57 268.99 53329.97 88888.00 2016-01-24 17:21:42.413 024 15421.58 268.96 53329.97 88888.00 2016-01-24 17:21:42.913 024 15421.62 268.91 53330.07 88888.00 2016-01-24 17:21:43.413 024 15421.63 268.92 53330.04 88888.00 2016-01-24 17:21:43.913 024 15421.60 268.99 53329.97 88888.00 2016-01-24 17:21:44.413 024 15421.60 268.99 53329.95 88888.00 2016-01-24 17:21:44.913 024 15421.58 268.97 53330.01 88888.00 2016-01-24 17:21:45.413 024 15421.56 268.94 53330.01 88888.00 2016-01-24 17:21:45.913 024 15421.56 268.92 53330.01 88888.00 2016-01-24 17:21:46.413 024 15421.55 268.97 53329.99 88888.00 2016-01-24 17:21:46.913 024 15421.55 268.91 53330.05 88888.00 2016-01-24 17:21:47.413 024 15421.55 268.89 53330.04 88888.00 2016-01-24 17:21:47.913 024 15421.54 268.94 53330.03 88888.00 2016-01-24 17:21:48.413 024 15421.55 268.95 53330.11 88888.00 2016-01-24 17:21:48.913 024 15421.56 268.95 53330.15 88888.00 2016-01-24 17:21:49.413 024 15421.51 268.91 53330.15 88888.00 2016-01-24 17:21:49.913 024 15421.48 268.88 53330.14 88888.00 2016-01-24 17:21:50.413 024 15421.55 268.92 53330.11 88888.00 2016-01-24 17:21:50.913 024 15421.54 268.97 53330.10 88888.00 2016-01-24 17:21:51.413 024 15421.55 268.96 53330.12 88888.00 2016-01-24 17:21:51.913 024 15421.55 268.96 53330.11 88888.00 2016-01-24 17:21:52.413 024 15421.48 268.95 53330.11 88888.00 2016-01-24 17:21:52.913 024 15421.45 268.90 53330.09 88888.00 2016-01-24 17:21:53.413 024 15421.46 268.92 53330.09 88888.00 2016-01-24 17:21:53.913 024 15421.49 268.94 53330.09 88888.00 2016-01-24 17:21:54.413 024 15421.49 268.96 53330.10 88888.00 2016-01-24 17:21:54.913 024 15421.52 268.98 53330.13 88888.00 2016-01-24 17:21:55.413 024 15421.55 268.98 53330.16 88888.00 2016-01-24 17:21:55.913 024 15421.60 268.98 53330.16 88888.00 2016-01-24 17:21:56.413 024 15421.60 268.99 53330.12 88888.00 2016-01-24 17:21:56.913 024 15421.60 268.99 53330.08 88888.00 2016-01-24 17:21:57.413 024 15421.62 269.00 53330.01 88888.00 2016-01-24 17:21:57.913 024 15421.60 268.99 53330.01 88888.00 2016-01-24 17:21:58.413 024 15421.58 268.94 53330.05 88888.00 2016-01-24 17:21:58.913 024 15421.58 268.96 53330.05 88888.00 2016-01-24 17:21:59.413 024 15421.61 269.11 53330.05 88888.00 2016-01-24 17:21:59.913 024 15421.61 269.15 53330.06 88888.00 2016-01-24 17:22:00.413 024 15421.63 269.05 53330.17 88888.00 2016-01-24 17:22:00.913 024 15421.63 268.95 53330.08 88888.00 2016-01-24 17:22:01.413 024 15421.64 268.96 53330.06 88888.00 2016-01-24 17:22:01.913 024 15421.67 268.99 53330.09 88888.00 2016-01-24 17:22:02.413 024 15421.70 268.96 53330.10 88888.00 2016-01-24 17:22:02.913 024 15421.71 268.94 53330.07 88888.00 2016-01-24 17:22:03.413 024 15421.69 268.89 53330.03 88888.00 2016-01-24 17:22:03.913 024 15421.66 268.91 53330.03 88888.00 2016-01-24 17:22:04.413 024 15421.65 268.90 53330.04 88888.00 2016-01-24 17:22:04.913 024 15421.64 268.88 53330.03 88888.00 2016-01-24 17:22:05.413 024 15421.67 268.94 53330.08 88888.00 2016-01-24 17:22:05.913 024 15421.71 268.97 53330.08 88888.00 2016-01-24 17:22:06.413 024 15421.65 268.97 53330.06 88888.00 2016-01-24 17:22:06.913 024 15421.61 268.91 53330.06 88888.00 2016-01-24 17:22:07.413 024 15421.64 268.91 53330.05 88888.00 2016-01-24 17:22:07.913 024 15421.72 268.95 53330.10 88888.00 2016-01-24 17:22:08.413 024 15421.73 268.96 53330.07 88888.00 2016-01-24 17:22:08.913 024 15421.72 268.90 53330.09 88888.00 2016-01-24 17:22:09.413 024 15421.70 268.91 53330.02 88888.00 2016-01-24 17:22:09.913 024 15421.75 268.89 53330.03 88888.00 2016-01-24 17:22:10.413 024 15421.73 268.89 53330.05 88888.00 2016-01-24 17:22:10.913 024 15421.69 268.96 53330.04 88888.00 2016-01-24 17:22:11.413 024 15421.70 268.98 53329.96 88888.00 2016-01-24 17:22:11.913 024 15421.70 268.98 53329.95 88888.00 2016-01-24 17:22:12.413 024 15421.70 268.95 53329.99 88888.00 2016-01-24 17:22:12.913 024 15421.71 268.91 53329.95 88888.00 2016-01-24 17:22:13.413 024 15421.69 268.90 53330.02 88888.00 2016-01-24 17:22:13.913 024 15421.74 268.89 53330.01 88888.00 2016-01-24 17:22:14.413 024 15421.75 268.91 53329.95 88888.00 2016-01-24 17:22:14.913 024 15421.73 268.90 53329.92 88888.00 2016-01-24 17:22:15.413 024 15421.73 268.88 53329.93 88888.00 2016-01-24 17:22:15.913 024 15421.72 268.88 53329.88 88888.00 2016-01-24 17:22:16.413 024 15421.73 268.87 53329.82 88888.00 2016-01-24 17:22:16.913 024 15421.73 268.86 53329.82 88888.00 2016-01-24 17:22:17.413 024 15421.78 268.83 53329.81 88888.00 2016-01-24 17:22:17.913 024 15421.78 268.80 53329.79 88888.00 2016-01-24 17:22:18.413 024 15421.79 268.87 53329.84 88888.00 2016-01-24 17:22:18.913 024 15421.78 268.87 53329.92 88888.00 2016-01-24 17:22:19.413 024 15421.76 268.90 53329.91 88888.00 2016-01-24 17:22:19.913 024 15421.72 268.97 53329.90 88888.00 2016-01-24 17:22:20.413 024 15421.71 268.97 53329.95 88888.00 2016-01-24 17:22:20.913 024 15421.71 268.92 53329.90 88888.00 2016-01-24 17:22:21.413 024 15421.73 268.87 53329.94 88888.00 2016-01-24 17:22:21.913 024 15421.74 268.86 53329.93 88888.00 2016-01-24 17:22:22.413 024 15421.73 268.85 53329.87 88888.00 2016-01-24 17:22:22.913 024 15421.75 268.87 53329.89 88888.00 2016-01-24 17:22:23.413 024 15421.78 268.89 53329.85 88888.00 2016-01-24 17:22:23.913 024 15421.76 268.88 53329.83 88888.00 2016-01-24 17:22:24.413 024 15421.74 268.87 53329.87 88888.00 2016-01-24 17:22:24.913 024 15421.80 268.85 53329.88 88888.00 2016-01-24 17:22:25.413 024 15421.80 268.85 53329.93 88888.00 2016-01-24 17:22:25.913 024 15421.78 268.83 53330.01 88888.00 2016-01-24 17:22:26.413 024 15421.80 268.88 53330.04 88888.00 2016-01-24 17:22:26.913 024 15421.75 268.83 53330.03 88888.00 2016-01-24 17:22:27.413 024 15421.75 268.80 53330.00 88888.00 2016-01-24 17:22:27.913 024 15421.73 268.80 53329.95 88888.00 2016-01-24 17:22:28.413 024 15421.69 268.86 53329.97 88888.00 2016-01-24 17:22:28.913 024 15421.67 268.88 53329.92 88888.00 2016-01-24 17:22:29.413 024 15421.69 268.82 53329.87 88888.00 2016-01-24 17:22:29.913 024 15421.67 268.82 53329.87 88888.00 2016-01-24 17:22:30.413 024 15421.71 268.83 53329.89 88888.00 2016-01-24 17:22:30.913 024 15421.76 268.83 53329.95 88888.00 2016-01-24 17:22:31.413 024 15421.73 268.83 53329.93 88888.00 2016-01-24 17:22:31.913 024 15421.75 268.85 53329.91 88888.00 2016-01-24 17:22:32.413 024 15421.80 268.88 53329.94 88888.00 2016-01-24 17:22:32.913 024 15421.82 268.90 53329.86 88888.00 2016-01-24 17:22:33.413 024 15421.83 268.89 53329.90 88888.00 2016-01-24 17:22:33.913 024 15421.84 268.86 53329.92 88888.00 2016-01-24 17:22:34.413 024 15421.78 268.82 53329.92 88888.00 2016-01-24 17:22:34.913 024 15421.76 268.83 53329.90 88888.00 2016-01-24 17:22:35.413 024 15421.79 268.88 53329.90 88888.00 2016-01-24 17:22:35.913 024 15421.78 268.91 53329.89 88888.00 2016-01-24 17:22:36.413 024 15421.74 268.90 53329.83 88888.00 2016-01-24 17:22:36.913 024 15421.76 268.91 53329.83 88888.00 2016-01-24 17:22:37.413 024 15421.79 268.88 53329.84 88888.00 2016-01-24 17:22:37.913 024 15421.78 268.88 53329.90 88888.00 2016-01-24 17:22:38.413 024 15421.75 268.88 53329.92 88888.00 2016-01-24 17:22:38.913 024 15421.75 268.89 53329.91 88888.00 2016-01-24 17:22:39.413 024 15421.73 268.89 53329.90 88888.00 2016-01-24 17:22:39.913 024 15421.70 268.90 53329.90 88888.00 2016-01-24 17:22:40.413 024 15421.72 268.91 53329.90 88888.00 2016-01-24 17:22:40.913 024 15421.69 268.92 53329.94 88888.00 2016-01-24 17:22:41.413 024 15421.69 268.91 53329.90 88888.00 2016-01-24 17:22:41.913 024 15421.70 268.91 53329.86 88888.00 2016-01-24 17:22:42.413 024 15421.69 268.90 53329.86 88888.00 2016-01-24 17:22:42.913 024 15421.69 268.89 53329.83 88888.00 2016-01-24 17:22:43.413 024 15421.69 268.91 53329.87 88888.00 2016-01-24 17:22:43.913 024 15421.65 268.92 53329.87 88888.00 2016-01-24 17:22:44.413 024 15421.64 268.94 53329.87 88888.00 2016-01-24 17:22:44.913 024 15421.64 268.94 53329.87 88888.00 2016-01-24 17:22:45.413 024 15421.66 268.96 53329.94 88888.00 2016-01-24 17:22:45.913 024 15421.73 268.97 53329.94 88888.00 2016-01-24 17:22:46.413 024 15421.69 268.97 53329.97 88888.00 2016-01-24 17:22:46.913 024 15421.69 268.97 53329.97 88888.00 2016-01-24 17:22:47.413 024 15421.69 269.02 53329.90 88888.00 2016-01-24 17:22:47.913 024 15421.69 269.02 53329.88 88888.00 2016-01-24 17:22:48.413 024 15421.73 268.96 53329.90 88888.00 2016-01-24 17:22:48.913 024 15421.73 268.91 53329.87 88888.00 2016-01-24 17:22:49.413 024 15421.71 268.96 53329.85 88888.00 2016-01-24 17:22:49.913 024 15421.69 268.96 53329.82 88888.00 2016-01-24 17:22:50.413 024 15421.69 268.96 53329.95 88888.00 2016-01-24 17:22:50.913 024 15421.72 268.94 53329.96 88888.00 2016-01-24 17:22:51.413 024 15421.74 268.92 53329.90 88888.00 2016-01-24 17:22:51.913 024 15421.80 268.90 53329.87 88888.00 2016-01-24 17:22:52.413 024 15421.79 268.88 53329.86 88888.00 2016-01-24 17:22:52.913 024 15421.76 268.85 53329.95 88888.00 2016-01-24 17:22:53.413 024 15421.74 268.86 53329.99 88888.00 2016-01-24 17:22:53.913 024 15421.75 268.82 53329.92 88888.00 2016-01-24 17:22:54.413 024 15421.75 268.86 53329.90 88888.00 2016-01-24 17:22:54.913 024 15421.72 268.87 53329.90 88888.00 2016-01-24 17:22:55.413 024 15421.70 268.86 53329.87 88888.00 2016-01-24 17:22:55.913 024 15421.75 268.85 53329.76 88888.00 2016-01-24 17:22:56.413 024 15421.81 268.83 53329.82 88888.00 2016-01-24 17:22:56.913 024 15421.82 268.85 53329.83 88888.00 2016-01-24 17:22:57.413 024 15421.81 268.87 53329.90 88888.00 2016-01-24 17:22:57.913 024 15421.75 268.86 53329.85 88888.00 2016-01-24 17:22:58.413 024 15421.69 268.85 53329.79 88888.00 2016-01-24 17:22:58.913 024 15421.71 268.88 53329.82 88888.00 2016-01-24 17:22:59.413 024 15421.71 268.81 53329.88 88888.00 2016-01-24 17:22:59.913 024 15421.67 268.74 53329.85 88888.00 2016-01-24 17:23:00.413 024 15421.69 268.74 53329.82 88888.00 2016-01-24 17:23:00.913 024 15421.66 268.73 53329.75 88888.00 2016-01-24 17:23:01.413 024 15421.67 268.69 53329.70 88888.00 2016-01-24 17:23:01.913 024 15421.67 268.73 53329.70 88888.00 2016-01-24 17:23:02.413 024 15421.71 268.86 53329.78 88888.00 2016-01-24 17:23:02.913 024 15421.73 268.92 53329.82 88888.00 2016-01-24 17:23:03.413 024 15421.71 268.95 53329.85 88888.00 2016-01-24 17:23:03.913 024 15421.69 268.88 53329.83 88888.00 2016-01-24 17:23:04.413 024 15421.72 268.91 53329.88 88888.00 2016-01-24 17:23:04.913 024 15421.72 268.92 53329.88 88888.00 2016-01-24 17:23:05.413 024 15421.69 268.88 53329.91 88888.00 2016-01-24 17:23:05.913 024 15421.72 268.91 53329.85 88888.00 2016-01-24 17:23:06.413 024 15421.72 268.92 53329.81 88888.00 2016-01-24 17:23:06.913 024 15421.65 268.95 53329.85 88888.00 2016-01-24 17:23:07.413 024 15421.63 268.99 53329.81 88888.00 2016-01-24 17:23:07.913 024 15421.65 268.96 53329.79 88888.00 2016-01-24 17:23:08.413 024 15421.66 268.91 53329.76 88888.00 2016-01-24 17:23:08.913 024 15421.64 268.88 53329.75 88888.00 2016-01-24 17:23:09.413 024 15421.62 268.88 53329.78 88888.00 2016-01-24 17:23:09.913 024 15421.63 268.86 53329.79 88888.00 2016-01-24 17:23:10.413 024 15421.61 268.83 53329.84 88888.00 2016-01-24 17:23:10.913 024 15421.63 268.83 53329.92 88888.00 2016-01-24 17:23:11.413 024 15421.69 268.82 53329.85 88888.00 2016-01-24 17:23:11.913 024 15421.66 268.82 53329.82 88888.00 2016-01-24 17:23:12.413 024 15421.63 268.87 53329.82 88888.00 2016-01-24 17:23:12.913 024 15421.61 268.89 53329.81 88888.00 2016-01-24 17:23:13.413 024 15421.61 268.85 53329.81 88888.00 2016-01-24 17:23:13.913 024 15421.63 268.83 53329.75 88888.00 2016-01-24 17:23:14.413 024 15421.64 268.82 53329.74 88888.00 2016-01-24 17:23:14.913 024 15421.65 268.80 53329.71 88888.00 2016-01-24 17:23:15.413 024 15421.69 268.85 53329.69 88888.00 2016-01-24 17:23:15.913 024 15421.69 268.86 53329.72 88888.00 2016-01-24 17:23:16.413 024 15421.71 268.78 53329.76 88888.00 2016-01-24 17:23:16.913 024 15421.66 268.73 53329.81 88888.00 2016-01-24 17:23:17.413 024 15421.66 268.73 53329.80 88888.00 2016-01-24 17:23:17.913 024 15421.63 268.78 53329.80 88888.00 2016-01-24 17:23:18.413 024 15421.69 268.81 53329.82 88888.00 2016-01-24 17:23:18.913 024 15421.69 268.80 53329.82 88888.00 2016-01-24 17:23:19.413 024 15421.66 268.80 53329.78 88888.00 2016-01-24 17:23:19.913 024 15421.70 268.80 53329.72 88888.00 2016-01-24 17:23:20.413 024 15421.69 268.82 53329.67 88888.00 2016-01-24 17:23:20.913 024 15421.69 268.82 53329.65 88888.00 2016-01-24 17:23:21.413 024 15421.73 268.82 53329.65 88888.00 2016-01-24 17:23:21.913 024 15421.80 268.81 53329.73 88888.00 2016-01-24 17:23:22.413 024 15421.80 268.80 53329.70 88888.00 2016-01-24 17:23:22.913 024 15421.74 268.78 53329.72 88888.00 2016-01-24 17:23:23.413 024 15421.75 268.77 53329.72 88888.00 2016-01-24 17:23:23.913 024 15421.72 268.73 53329.79 88888.00 2016-01-24 17:23:24.413 024 15421.66 268.71 53329.80 88888.00 2016-01-24 17:23:24.913 024 15421.67 268.70 53329.75 88888.00 2016-01-24 17:23:25.413 024 15421.65 268.68 53329.76 88888.00 2016-01-24 17:23:25.913 024 15421.69 268.71 53329.75 88888.00 2016-01-24 17:23:26.413 024 15421.66 268.72 53329.71 88888.00 2016-01-24 17:23:26.913 024 15421.64 268.70 53329.62 88888.00 2016-01-24 17:23:27.413 024 15421.66 268.74 53329.63 88888.00 2016-01-24 17:23:27.913 024 15421.66 268.77 53329.63 88888.00 2016-01-24 17:23:28.413 024 15421.69 268.77 53329.61 88888.00 2016-01-24 17:23:28.913 024 15421.64 268.75 53329.63 88888.00 2016-01-24 17:23:29.413 024 15421.67 268.72 53329.62 88888.00 2016-01-24 17:23:29.913 024 15421.66 268.73 53329.69 88888.00 2016-01-24 17:23:30.413 024 15421.66 268.73 53329.66 88888.00 2016-01-24 17:23:30.913 024 15421.65 268.72 53329.70 88888.00 2016-01-24 17:23:31.413 024 15421.66 268.78 53329.67 88888.00 2016-01-24 17:23:31.913 024 15421.62 268.79 53329.67 88888.00 2016-01-24 17:23:32.413 024 15421.66 268.74 53329.66 88888.00 2016-01-24 17:23:32.913 024 15421.69 268.77 53329.61 88888.00 2016-01-24 17:23:33.413 024 15421.66 268.79 53329.63 88888.00 2016-01-24 17:23:33.913 024 15421.65 268.75 53329.64 88888.00 2016-01-24 17:23:34.413 024 15421.69 268.75 53329.66 88888.00 2016-01-24 17:23:34.913 024 15421.71 268.79 53329.66 88888.00 2016-01-24 17:23:35.413 024 15421.75 268.78 53329.69 88888.00 2016-01-24 17:23:35.913 024 15421.72 268.78 53329.75 88888.00 2016-01-24 17:23:36.413 024 15421.72 268.71 53329.70 88888.00 2016-01-24 17:23:36.913 024 15421.73 268.65 53329.73 88888.00 2016-01-24 17:23:37.413 024 15421.70 268.68 53329.74 88888.00 2016-01-24 17:23:37.913 024 15421.72 268.75 53329.68 88888.00 2016-01-24 17:23:38.413 024 15421.71 268.77 53329.72 88888.00 2016-01-24 17:23:38.913 024 15421.74 268.68 53329.72 88888.00 2016-01-24 17:23:39.413 024 15421.75 268.66 53329.71 88888.00 2016-01-24 17:23:39.913 024 15421.72 268.71 53329.74 88888.00 2016-01-24 17:23:40.413 024 15421.71 268.75 53329.68 88888.00 2016-01-24 17:23:40.913 024 15421.71 268.78 53329.73 88888.00 2016-01-24 17:23:41.413 024 15421.66 268.77 53329.67 88888.00 2016-01-24 17:23:41.913 024 15421.70 268.74 53329.75 88888.00 2016-01-24 17:23:42.413 024 15421.70 268.74 53329.78 88888.00 2016-01-24 17:23:42.913 024 15421.67 268.71 53329.79 88888.00 2016-01-24 17:23:43.413 024 15421.71 268.62 53329.68 88888.00 2016-01-24 17:23:43.913 024 15421.73 268.64 53329.65 88888.00 2016-01-24 17:23:44.413 024 15421.72 268.72 53329.68 88888.00 2016-01-24 17:23:44.913 024 15421.71 268.68 53329.68 88888.00 2016-01-24 17:23:45.413 024 15421.72 268.64 53329.68 88888.00 2016-01-24 17:23:45.913 024 15421.73 268.66 53329.66 88888.00 2016-01-24 17:23:46.413 024 15421.71 268.63 53329.55 88888.00 2016-01-24 17:23:46.913 024 15421.73 268.62 53329.60 88888.00 2016-01-24 17:23:47.413 024 15421.78 268.66 53329.55 88888.00 2016-01-24 17:23:47.913 024 15421.73 268.69 53329.58 88888.00 2016-01-24 17:23:48.413 024 15421.78 268.66 53329.56 88888.00 2016-01-24 17:23:48.913 024 15421.80 268.68 53329.56 88888.00 2016-01-24 17:23:49.413 024 15421.78 268.63 53329.55 88888.00 2016-01-24 17:23:49.913 024 15421.73 268.63 53329.56 88888.00 2016-01-24 17:23:50.413 024 15421.75 268.65 53329.59 88888.00 2016-01-24 17:23:50.913 024 15421.70 268.70 53329.55 88888.00 2016-01-24 17:23:51.413 024 15421.72 268.70 53329.55 88888.00 2016-01-24 17:23:51.913 024 15421.76 268.64 53329.52 88888.00 2016-01-24 17:23:52.413 024 15421.74 268.63 53329.59 88888.00 2016-01-24 17:23:52.913 024 15421.75 268.65 53329.60 88888.00 2016-01-24 17:23:53.413 024 15421.75 268.70 53329.56 88888.00 2016-01-24 17:23:53.913 024 15421.71 268.74 53329.55 88888.00 2016-01-24 17:23:54.413 024 15421.73 268.80 53329.61 88888.00 2016-01-24 17:23:54.913 024 15421.70 268.80 53329.67 88888.00 2016-01-24 17:23:55.413 024 15421.72 268.81 53329.65 88888.00 2016-01-24 17:23:55.913 024 15421.71 268.86 53329.66 88888.00 2016-01-24 17:23:56.413 024 15421.69 268.85 53329.65 88888.00 2016-01-24 17:23:56.913 024 15421.69 268.85 53329.65 88888.00 2016-01-24 17:23:57.413 024 15421.67 268.91 53329.64 88888.00 2016-01-24 17:23:57.913 024 15421.67 268.94 53329.56 88888.00 2016-01-24 17:23:58.413 024 15421.69 268.98 53329.54 88888.00 2016-01-24 17:23:58.913 024 15421.65 268.96 53329.56 88888.00 2016-01-24 17:23:59.413 024 15421.64 268.97 53329.59 88888.00 2016-01-24 17:23:59.913 024 15421.62 268.92 53329.60 88888.00 2016-01-24 17:24:00.413 024 15421.58 268.94 53329.67 88888.00 2016-01-24 17:24:00.913 024 15421.63 268.98 53329.68 88888.00 2016-01-24 17:24:01.413 024 15421.60 269.02 53329.60 88888.00 2016-01-24 17:24:01.913 024 15421.62 269.03 53329.58 88888.00 2016-01-24 17:24:02.413 024 15421.64 269.05 53329.58 88888.00 2016-01-24 17:24:02.913 024 15421.69 269.08 53329.67 88888.00 2016-01-24 17:24:03.413 024 15421.64 269.06 53329.73 88888.00 2016-01-24 17:24:03.913 024 15421.60 269.04 53329.73 88888.00 2016-01-24 17:24:04.413 024 15421.60 269.08 53329.68 88888.00 2016-01-24 17:24:04.913 024 15421.53 269.08 53329.65 88888.00 2016-01-24 17:24:05.413 024 15421.53 269.06 53329.66 88888.00 2016-01-24 17:24:05.913 024 15421.51 269.05 53329.68 88888.00 2016-01-24 17:24:06.413 024 15421.46 269.08 53329.69 88888.00 2016-01-24 17:24:06.913 024 15421.43 269.15 53329.73 88888.00 2016-01-24 17:24:07.413 024 15421.44 269.16 53329.75 88888.00 2016-01-24 17:24:07.913 024 15421.48 269.16 53329.72 88888.00 2016-01-24 17:24:08.413 024 15421.45 269.17 53329.73 88888.00 2016-01-24 17:24:08.913 024 15421.42 269.15 53329.69 88888.00 2016-01-24 17:24:09.413 024 15421.42 269.12 53329.64 88888.00 2016-01-24 17:24:09.913 024 15421.37 269.03 53329.55 88888.00 2016-01-24 17:24:10.413 024 15421.38 269.07 53329.55 88888.00 2016-01-24 17:24:10.913 024 15421.39 269.15 53329.60 88888.00 2016-01-24 17:24:11.413 024 15421.38 269.14 53329.63 88888.00 2016-01-24 17:24:11.913 024 15421.35 269.08 53329.63 88888.00 2016-01-24 17:24:12.413 024 15421.34 269.07 53329.61 88888.00 2016-01-24 17:24:12.913 024 15421.34 269.11 53329.69 88888.00 2016-01-24 17:24:13.413 024 15421.34 269.08 53329.69 88888.00 2016-01-24 17:24:13.913 024 15421.34 269.05 53329.72 88888.00 2016-01-24 17:24:14.413 024 15421.36 269.03 53329.74 88888.00 2016-01-24 17:24:14.913 024 15421.37 268.98 53329.67 88888.00 2016-01-24 17:24:15.413 024 15421.42 269.02 53329.74 88888.00 2016-01-24 17:24:15.913 024 15421.37 269.08 53329.78 88888.00 2016-01-24 17:24:16.413 024 15421.31 269.09 53329.71 88888.00 2016-01-24 17:24:16.913 024 15421.35 269.09 53329.71 88888.00 2016-01-24 17:24:17.413 024 15421.40 269.07 53329.69 88888.00 2016-01-24 17:24:17.913 024 15421.45 269.07 53329.66 88888.00 2016-01-24 17:24:18.413 024 15421.44 269.08 53329.63 88888.00 2016-01-24 17:24:18.913 024 15421.43 269.09 53329.64 88888.00 2016-01-24 17:24:19.413 024 15421.37 269.11 53329.66 88888.00 2016-01-24 17:24:19.913 024 15421.42 269.06 53329.64 88888.00 2016-01-24 17:24:20.413 024 15421.37 269.09 53329.64 88888.00 2016-01-24 17:24:20.913 024 15421.43 269.08 53329.67 88888.00 2016-01-24 17:24:21.413 024 15421.43 269.06 53329.65 88888.00 2016-01-24 17:24:21.913 024 15421.44 269.07 53329.71 88888.00 2016-01-24 17:24:22.413 024 15421.44 269.08 53329.73 88888.00 2016-01-24 17:24:22.913 024 15421.42 269.09 53329.70 88888.00 2016-01-24 17:24:23.413 024 15421.44 269.09 53329.64 88888.00 2016-01-24 17:24:23.913 024 15421.43 269.09 53329.65 88888.00 2016-01-24 17:24:24.413 024 15421.36 269.06 53329.60 88888.00 2016-01-24 17:24:24.913 024 15421.33 269.05 53329.59 88888.00 2016-01-24 17:24:25.413 024 15421.35 269.05 53329.60 88888.00 2016-01-24 17:24:25.913 024 15421.36 269.05 53329.65 88888.00 2016-01-24 17:24:26.413 024 15421.37 269.07 53329.68 88888.00 2016-01-24 17:24:26.913 024 15421.37 269.13 53329.70 88888.00 2016-01-24 17:24:27.413 024 15421.38 269.16 53329.71 88888.00 2016-01-24 17:24:27.913 024 15421.35 269.17 53329.70 88888.00 2016-01-24 17:24:28.413 024 15421.40 269.20 53329.73 88888.00 2016-01-24 17:24:28.913 024 15421.37 269.22 53329.70 88888.00 2016-01-24 17:24:29.413 024 15421.34 269.20 53329.69 88888.00 2016-01-24 17:24:29.913 024 15421.31 269.15 53329.66 88888.00 2016-01-24 17:24:30.413 024 15421.35 269.15 53329.68 88888.00 2016-01-24 17:24:30.913 024 15421.36 269.18 53329.67 88888.00 2016-01-24 17:24:31.413 024 15421.33 269.26 53329.65 88888.00 2016-01-24 17:24:31.913 024 15421.35 269.26 53329.69 88888.00 2016-01-24 17:24:32.413 024 15421.34 269.26 53329.69 88888.00 2016-01-24 17:24:32.913 024 15421.24 269.26 53329.65 88888.00 2016-01-24 17:24:33.413 024 15421.24 269.30 53329.60 88888.00 2016-01-24 17:24:33.913 024 15421.29 269.34 53329.59 88888.00 2016-01-24 17:24:34.413 024 15421.33 269.35 53329.59 88888.00 2016-01-24 17:24:34.913 024 15421.34 269.35 53329.59 88888.00 2016-01-24 17:24:35.413 024 15421.34 269.40 53329.62 88888.00 2016-01-24 17:24:35.913 024 15421.34 269.42 53329.62 88888.00 2016-01-24 17:24:36.413 024 15421.33 269.41 53329.55 88888.00 2016-01-24 17:24:36.913 024 15421.31 269.41 53329.56 88888.00 2016-01-24 17:24:37.413 024 15421.34 269.42 53329.54 88888.00 2016-01-24 17:24:37.913 024 15421.33 269.41 53329.52 88888.00 2016-01-24 17:24:38.413 024 15421.38 269.42 53329.52 88888.00 2016-01-24 17:24:38.913 024 15421.38 269.42 53329.47 88888.00 2016-01-24 17:24:39.413 024 15421.42 269.42 53329.48 88888.00 2016-01-24 17:24:39.913 024 15421.43 269.44 53329.53 88888.00 2016-01-24 17:24:40.413 024 15421.43 269.37 53329.53 88888.00 2016-01-24 17:24:40.913 024 15421.43 269.30 53329.53 88888.00 2016-01-24 17:24:41.413 024 15421.39 269.28 53329.53 88888.00 2016-01-24 17:24:41.913 024 15421.40 269.28 53329.55 88888.00 2016-01-24 17:24:42.413 024 15421.42 269.31 53329.53 88888.00 2016-01-24 17:24:42.913 024 15421.43 269.35 53329.56 88888.00 2016-01-24 17:24:43.413 024 15421.44 269.29 53329.48 88888.00 2016-01-24 17:24:43.913 024 15421.51 269.31 53329.48 88888.00 2016-01-24 17:24:44.413 024 15421.44 269.26 53329.48 88888.00 2016-01-24 17:24:44.913 024 15421.39 269.40 53329.45 88888.00 2016-01-24 17:24:45.413 024 15421.40 269.47 53329.44 88888.00 2016-01-24 17:24:45.913 024 15421.43 269.49 53329.48 88888.00 2016-01-24 17:24:46.413 024 15421.43 269.47 53329.51 88888.00 2016-01-24 17:24:46.913 024 15421.42 269.48 53329.51 88888.00 2016-01-24 17:24:47.413 024 15421.39 269.49 53329.51 88888.00 2016-01-24 17:24:47.913 024 15421.42 269.42 53329.54 88888.00 2016-01-24 17:24:48.413 024 15421.46 269.42 53329.56 88888.00 2016-01-24 17:24:48.913 024 15421.38 269.42 53329.55 88888.00 2016-01-24 17:24:49.413 024 15421.37 269.48 53329.51 88888.00 2016-01-24 17:24:49.913 024 15421.39 269.51 53329.50 88888.00 2016-01-24 17:24:50.413 024 15421.36 269.47 53329.51 88888.00 2016-01-24 17:24:50.913 024 15421.37 269.49 53329.49 88888.00 2016-01-24 17:24:51.413 024 15421.36 269.54 53329.50 88888.00 2016-01-24 17:24:51.913 024 15421.31 269.55 53329.55 88888.00 2016-01-24 17:24:52.413 024 15421.30 269.40 53329.58 88888.00 2016-01-24 17:24:52.913 024 15421.31 269.47 53329.65 88888.00 2016-01-24 17:24:53.413 024 15421.34 269.55 53329.67 88888.00 2016-01-24 17:24:53.913 024 15421.31 269.56 53329.62 88888.00 2016-01-24 17:24:54.413 024 15421.35 269.54 53329.59 88888.00 2016-01-24 17:24:54.913 024 15421.35 269.55 53329.56 88888.00 2016-01-24 17:24:55.413 024 15421.31 269.54 53329.58 88888.00 2016-01-24 17:24:55.913 024 15421.26 269.50 53329.56 88888.00 2016-01-24 17:24:56.413 024 15421.28 269.55 53329.52 88888.00 2016-01-24 17:24:56.913 024 15421.24 269.58 53329.50 88888.00 2016-01-24 17:24:57.413 024 15421.22 269.61 53329.52 88888.00 2016-01-24 17:24:57.913 024 15421.27 269.57 53329.48 88888.00 2016-01-24 17:24:58.413 024 15421.24 269.58 53329.48 88888.00 2016-01-24 17:24:58.913 024 15421.26 269.63 53329.48 88888.00 2016-01-24 17:24:59.413 024 15421.29 269.61 53329.48 88888.00 2016-01-24 17:24:59.913 024 15421.30 269.61 53329.55 88888.00 2016-01-24 17:25:00.413 024 15421.33 269.61 53329.50 88888.00 2016-01-24 17:25:00.913 024 15421.27 269.61 53329.51 88888.00 2016-01-24 17:25:01.413 024 15421.27 269.57 53329.55 88888.00 2016-01-24 17:25:01.913 024 15421.35 269.59 53329.54 88888.00 2016-01-24 17:25:02.413 024 15421.37 269.59 53329.47 88888.00 2016-01-24 17:25:02.913 024 15421.39 269.49 53329.45 88888.00 2016-01-24 17:25:03.413 024 15421.33 269.47 53329.46 88888.00 2016-01-24 17:25:03.913 024 15421.29 269.49 53329.48 88888.00 2016-01-24 17:25:04.413 024 15421.29 269.55 53329.49 88888.00 2016-01-24 17:25:04.913 024 15421.33 269.56 53329.47 88888.00 2016-01-24 17:25:05.413 024 15421.35 269.55 53329.47 88888.00 2016-01-24 17:25:05.913 024 15421.38 269.55 53329.53 88888.00 2016-01-24 17:25:06.413 024 15421.35 269.51 53329.51 88888.00 2016-01-24 17:25:06.913 024 15421.36 269.48 53329.49 88888.00 2016-01-24 17:25:07.413 024 15421.38 269.48 53329.48 88888.00 2016-01-24 17:25:07.913 024 15421.38 269.51 53329.44 88888.00 2016-01-24 17:25:08.413 024 15421.40 269.46 53329.40 88888.00 2016-01-24 17:25:08.913 024 15421.45 269.43 53329.38 88888.00 2016-01-24 17:25:09.413 024 15421.45 269.52 53329.35 88888.00 2016-01-24 17:25:09.913 024 15421.45 269.49 53329.39 88888.00 2016-01-24 17:25:10.413 024 15421.44 269.46 53329.35 88888.00 2016-01-24 17:25:10.913 024 15421.48 269.46 53329.32 88888.00 2016-01-24 17:25:11.413 024 15421.49 269.41 53329.34 88888.00 2016-01-24 17:25:11.913 024 15421.53 269.38 53329.31 88888.00 2016-01-24 17:25:12.413 024 15421.51 269.39 53329.31 88888.00 2016-01-24 17:25:12.913 024 15421.51 269.39 53329.33 88888.00 2016-01-24 17:25:13.413 024 15421.52 269.43 53329.32 88888.00 2016-01-24 17:25:13.913 024 15421.53 269.46 53329.30 88888.00 2016-01-24 17:25:14.413 024 15421.58 269.48 53329.36 88888.00 2016-01-24 17:25:14.913 024 15421.58 269.47 53329.38 88888.00 2016-01-24 17:25:15.413 024 15421.55 269.46 53329.35 88888.00 2016-01-24 17:25:15.913 024 15421.57 269.46 53329.28 88888.00 2016-01-24 17:25:16.413 024 15421.58 269.43 53329.25 88888.00 2016-01-24 17:25:16.913 024 15421.61 269.41 53329.22 88888.00 2016-01-24 17:25:17.413 024 15421.60 269.37 53329.30 88888.00 2016-01-24 17:25:17.913 024 15421.60 269.37 53329.41 88888.00 2016-01-24 17:25:18.413 024 15421.67 269.37 53329.41 88888.00 2016-01-24 17:25:18.913 024 15421.65 269.29 53329.39 88888.00 2016-01-24 17:25:19.413 024 15421.66 269.29 53329.38 88888.00 2016-01-24 17:25:19.913 024 15421.72 269.33 53329.32 88888.00 2016-01-24 17:25:20.413 024 15421.64 269.38 53329.29 88888.00 2016-01-24 17:25:20.913 024 15421.62 269.38 53329.24 88888.00 2016-01-24 17:25:21.413 024 15421.63 269.43 53329.25 88888.00 2016-01-24 17:25:21.913 024 15421.66 269.43 53329.22 88888.00 2016-01-24 17:25:22.413 024 15421.64 269.44 53329.18 88888.00 2016-01-24 17:25:22.913 024 15421.61 269.42 53329.16 88888.00 2016-01-24 17:25:23.413 024 15421.58 269.41 53329.21 88888.00 2016-01-24 17:25:23.913 024 15421.62 269.38 53329.19 88888.00 2016-01-24 17:25:24.413 024 15421.58 269.34 53329.18 88888.00 2016-01-24 17:25:24.913 024 15421.64 269.28 53329.14 88888.00 2016-01-24 17:25:25.413 024 15421.66 269.26 53329.10 88888.00 2016-01-24 17:25:25.913 024 15421.64 269.31 53329.14 88888.00 2016-01-24 17:25:26.413 024 15421.65 269.31 53329.18 88888.00 2016-01-24 17:25:26.913 024 15421.64 269.33 53329.16 88888.00 2016-01-24 17:25:27.413 024 15421.69 269.34 53329.10 88888.00 2016-01-24 17:25:27.913 024 15421.71 269.33 53329.09 88888.00 2016-01-24 17:25:28.413 024 15421.67 269.35 53329.10 88888.00 2016-01-24 17:25:28.913 024 15421.64 269.37 53329.08 88888.00 2016-01-24 17:25:29.413 024 15421.66 269.33 53329.10 88888.00 2016-01-24 17:25:29.913 024 15421.71 269.33 53329.12 88888.00 2016-01-24 17:25:30.413 024 15421.72 269.37 53329.15 88888.00 2016-01-24 17:25:30.913 024 15421.66 269.35 53329.15 88888.00 2016-01-24 17:25:31.413 024 15421.71 269.37 53329.21 88888.00 2016-01-24 17:25:31.913 024 15421.74 269.40 53329.19 88888.00 2016-01-24 17:25:32.413 024 15421.74 269.42 53329.24 88888.00 2016-01-24 17:25:32.913 024 15421.72 269.41 53329.23 88888.00 2016-01-24 17:25:33.413 024 15421.74 269.41 53329.23 88888.00 2016-01-24 17:25:33.913 024 15421.74 269.42 53329.22 88888.00 2016-01-24 17:25:34.413 024 15421.74 269.42 53329.21 88888.00 2016-01-24 17:25:34.913 024 15421.73 269.41 53329.15 88888.00 2016-01-24 17:25:35.413 024 15421.67 269.40 53329.18 88888.00 2016-01-24 17:25:35.913 024 15421.63 269.42 53329.13 88888.00 2016-01-24 17:25:36.413 024 15421.62 269.41 53329.12 88888.00 2016-01-24 17:25:36.913 024 15421.60 269.40 53329.14 88888.00 2016-01-24 17:25:37.413 024 15421.55 269.40 53329.16 88888.00 2016-01-24 17:25:37.913 024 15421.58 269.39 53329.22 88888.00 2016-01-24 17:25:38.413 024 15421.57 269.37 53329.24 88888.00 2016-01-24 17:25:38.913 024 15421.61 269.39 53329.27 88888.00 2016-01-24 17:25:39.413 024 15421.58 269.41 53329.22 88888.00 2016-01-24 17:25:39.913 024 15421.60 269.39 53329.22 88888.00 2016-01-24 17:25:40.413 024 15421.64 269.37 53329.25 88888.00 2016-01-24 17:25:40.913 024 15421.65 269.39 53329.23 88888.00 2016-01-24 17:25:41.413 024 15421.69 269.34 53329.20 88888.00 2016-01-24 17:25:41.913 024 15421.64 269.33 53329.12 88888.00 2016-01-24 17:25:42.413 024 15421.64 269.33 53329.12 88888.00 2016-01-24 17:25:42.913 024 15421.63 269.32 53329.14 88888.00 2016-01-24 17:25:43.413 024 15421.65 269.32 53329.16 88888.00 2016-01-24 17:25:43.913 024 15421.69 269.33 53329.16 88888.00 2016-01-24 17:25:44.413 024 15421.73 269.30 53329.21 88888.00 2016-01-24 17:25:44.913 024 15421.76 269.28 53329.21 88888.00 2016-01-24 17:25:45.413 024 15421.80 269.25 53329.20 88888.00 2016-01-24 17:25:45.913 024 15421.79 269.16 53329.23 88888.00 2016-01-24 17:25:46.413 024 15421.75 269.13 53329.22 88888.00 2016-01-24 17:25:46.913 024 15421.72 269.14 53329.19 88888.00 2016-01-24 17:25:47.413 024 15421.74 269.12 53329.08 88888.00 2016-01-24 17:25:47.913 024 15421.75 269.09 53329.03 88888.00 2016-01-24 17:25:48.413 024 15421.78 269.08 53329.01 88888.00 2016-01-24 17:25:48.913 024 15421.85 269.03 53329.07 88888.00 2016-01-24 17:25:49.413 024 15421.83 268.98 53329.10 88888.00 2016-01-24 17:25:49.913 024 15421.83 268.95 53329.13 88888.00 2016-01-24 17:25:50.413 024 15421.90 268.92 53329.14 88888.00 2016-01-24 17:25:50.913 024 15421.92 268.91 53329.13 88888.00 2016-01-24 17:25:51.413 024 15421.91 268.87 53329.07 88888.00 2016-01-24 17:25:51.913 024 15421.92 268.87 53329.06 88888.00 2016-01-24 17:25:52.413 024 15422.00 268.92 53329.06 88888.00 2016-01-24 17:25:52.913 024 15422.07 268.95 53329.04 88888.00 2016-01-24 17:25:53.413 024 15422.08 268.91 53329.06 88888.00 2016-01-24 17:25:53.913 024 15422.09 268.86 53329.05 88888.00 2016-01-24 17:25:54.413 024 15422.09 268.81 53329.06 88888.00 2016-01-24 17:25:54.913 024 15422.06 268.81 53329.03 88888.00 2016-01-24 17:25:55.413 024 15422.10 268.88 53329.03 88888.00 2016-01-24 17:25:55.913 024 15422.10 268.91 53328.96 88888.00 2016-01-24 17:25:56.413 024 15422.10 268.85 53328.96 88888.00 2016-01-24 17:25:56.913 024 15422.10 268.80 53328.95 88888.00 2016-01-24 17:25:57.413 024 15422.11 268.81 53329.00 88888.00 2016-01-24 17:25:57.913 024 15422.12 268.81 53329.03 88888.00 2016-01-24 17:25:58.413 024 15422.11 268.81 53329.09 88888.00 2016-01-24 17:25:58.913 024 15422.11 268.79 53329.07 88888.00 2016-01-24 17:25:59.413 024 15422.09 268.77 53328.99 88888.00 2016-01-24 17:25:59.913 024 15422.11 268.78 53329.03 88888.00 2016-01-24 17:26:00.413 024 15422.08 268.78 53329.05 88888.00 2016-01-24 17:26:00.913 024 15422.14 268.73 53329.01 88888.00 2016-01-24 17:26:01.413 024 15422.16 268.74 53328.99 88888.00 2016-01-24 17:26:01.913 024 15422.16 268.78 53328.94 88888.00 2016-01-24 17:26:02.413 024 15422.17 268.79 53328.96 88888.00 2016-01-24 17:26:02.913 024 15422.14 268.81 53329.04 88888.00 2016-01-24 17:26:03.413 024 15422.15 268.82 53329.01 88888.00 2016-01-24 17:26:03.913 024 15422.18 268.82 53328.98 88888.00 2016-01-24 17:26:04.413 024 15422.16 268.87 53329.08 88888.00 2016-01-24 17:26:04.913 024 15422.18 268.88 53329.09 88888.00 2016-01-24 17:26:05.404 024 15422.24 268.88 53329.09 88888.00 2016-01-24 17:26:05.904 024 15422.24 268.85 53329.09 88888.00 2016-01-24 17:26:06.404 024 15422.24 268.80 53329.04 88888.00 2016-01-24 17:26:06.904 024 15422.20 268.86 53329.04 88888.00 2016-01-24 17:26:07.404 024 15422.20 268.91 53329.10 88888.00 2016-01-24 17:26:07.904 024 15422.27 268.94 53329.05 88888.00 2016-01-24 17:26:08.404 024 15422.34 268.91 53329.01 88888.00 2016-01-24 17:26:08.904 024 15422.36 268.91 53328.98 88888.00 2016-01-24 17:26:09.404 024 15422.37 268.90 53329.00 88888.00 2016-01-24 17:26:09.904 024 15422.38 268.91 53329.06 88888.00 2016-01-24 17:26:10.404 024 15422.37 268.94 53329.11 88888.00 2016-01-24 17:26:10.904 024 15422.42 268.95 53329.14 88888.00 2016-01-24 17:26:11.404 024 15422.39 268.96 53329.16 88888.00 2016-01-24 17:26:11.904 024 15422.38 268.99 53329.13 88888.00 2016-01-24 17:26:12.404 024 15422.40 269.03 53329.10 88888.00 2016-01-24 17:26:12.904 024 15422.42 269.00 53329.05 88888.00 2016-01-24 17:26:13.404 024 15422.43 269.00 53329.06 88888.00 2016-01-24 17:26:13.904 024 15422.43 269.04 53329.04 88888.00 2016-01-24 17:26:14.404 024 15422.45 269.06 53329.07 88888.00 2016-01-24 17:26:14.904 024 15422.47 269.05 53329.04 88888.00 2016-01-24 17:26:15.404 024 15422.45 269.05 53328.99 88888.00 2016-01-24 17:26:15.904 024 15422.49 269.03 53329.04 88888.00 2016-01-24 17:26:16.404 024 15422.57 269.00 53329.01 88888.00 2016-01-24 17:26:16.904 024 15422.57 268.96 53328.98 88888.00 2016-01-24 17:26:17.404 024 15422.58 268.94 53329.02 88888.00 2016-01-24 17:26:17.904 024 15422.60 268.94 53329.02 88888.00 2016-01-24 17:26:18.404 024 15422.54 268.94 53329.04 88888.00 2016-01-24 17:26:18.904 024 15422.54 268.90 53329.01 88888.00 2016-01-24 17:26:19.404 024 15422.51 268.91 53329.01 88888.00 2016-01-24 17:26:19.904 024 15422.54 268.88 53329.02 88888.00 2016-01-24 17:26:20.404 024 15422.57 268.81 53329.03 88888.00 2016-01-24 17:26:20.904 024 15422.60 268.81 53329.04 88888.00 2016-01-24 17:26:21.404 024 15422.56 268.88 53328.99 88888.00 2016-01-24 17:26:21.904 024 15422.53 268.92 53328.98 88888.00 2016-01-24 17:26:22.404 024 15422.51 268.94 53328.96 88888.00 2016-01-24 17:26:22.904 024 15422.52 268.95 53328.98 88888.00 2016-01-24 17:26:23.404 024 15422.54 268.97 53328.98 88888.00 2016-01-24 17:26:23.904 024 15422.56 268.97 53329.00 88888.00 2016-01-24 17:26:24.404 024 15422.54 268.94 53329.04 88888.00 2016-01-24 17:26:24.904 024 15422.56 268.90 53329.01 88888.00 2016-01-24 17:26:25.404 024 15422.60 268.86 53328.98 88888.00 2016-01-24 17:26:25.904 024 15422.56 268.85 53329.01 88888.00 2016-01-24 17:26:26.404 024 15422.55 268.88 53329.03 88888.00 2016-01-24 17:26:26.904 024 15422.54 268.90 53329.01 88888.00 2016-01-24 17:26:27.404 024 15422.56 268.89 53329.08 88888.00 2016-01-24 17:26:27.904 024 15422.56 268.90 53329.02 88888.00 2016-01-24 17:26:28.404 024 15422.57 268.94 53328.98 88888.00 2016-01-24 17:26:28.904 024 15422.60 268.94 53328.93 88888.00 2016-01-24 17:26:29.404 024 15422.62 268.91 53328.92 88888.00 2016-01-24 17:26:29.904 024 15422.61 268.92 53328.96 88888.00 2016-01-24 17:26:30.404 024 15422.64 268.91 53329.08 88888.00 2016-01-24 17:26:30.904 024 15422.64 268.90 53329.11 88888.00 2016-01-24 17:26:31.404 024 15422.67 268.89 53329.06 88888.00 2016-01-24 17:26:31.904 024 15422.66 268.86 53329.10 88888.00 2016-01-24 17:26:32.404 024 15422.64 268.81 53329.11 88888.00 2016-01-24 17:26:32.904 024 15422.67 268.82 53329.04 88888.00 2016-01-24 17:26:33.404 024 15422.66 268.78 53329.06 88888.00 2016-01-24 17:26:33.904 024 15422.71 268.73 53329.03 88888.00 2016-01-24 17:26:34.404 024 15422.71 268.68 53329.00 88888.00 2016-01-24 17:26:34.904 024 15422.75 268.66 53328.99 88888.00 2016-01-24 17:26:35.404 024 15422.76 268.72 53328.95 88888.00 2016-01-24 17:26:35.904 024 15422.79 268.73 53328.96 88888.00 2016-01-24 17:26:36.404 024 15422.80 268.77 53328.94 88888.00 2016-01-24 17:26:36.904 024 15422.79 268.80 53328.96 88888.00 2016-01-24 17:26:37.404 024 15422.82 268.83 53328.96 88888.00 2016-01-24 17:26:37.904 024 15422.80 268.80 53328.98 88888.00 2016-01-24 17:26:38.404 024 15422.89 268.77 53329.01 88888.00 2016-01-24 17:26:38.904 024 15422.94 268.83 53328.99 88888.00 2016-01-24 17:26:39.404 024 15422.91 268.86 53329.00 88888.00 2016-01-24 17:26:39.904 024 15422.84 268.86 53329.06 88888.00 2016-01-24 17:26:40.404 024 15422.91 268.85 53329.04 88888.00 2016-01-24 17:26:40.904 024 15422.92 268.85 53328.98 88888.00 2016-01-24 17:26:41.404 024 15422.94 268.82 53328.89 88888.00 2016-01-24 17:26:41.904 024 15422.94 268.81 53328.92 88888.00 2016-01-24 17:26:42.404 024 15422.93 268.88 53328.96 88888.00 2016-01-24 17:26:42.904 024 15422.94 268.89 53328.90 88888.00 2016-01-24 17:26:43.404 024 15422.92 268.90 53328.95 88888.00 2016-01-24 17:26:43.904 024 15422.93 268.92 53328.99 88888.00 2016-01-24 17:26:44.404 024 15422.94 268.92 53328.98 88888.00 2016-01-24 17:26:44.904 024 15422.96 268.91 53328.95 88888.00 2016-01-24 17:26:45.404 024 15422.94 268.83 53329.03 88888.00 2016-01-24 17:26:45.904 024 15422.91 268.87 53329.09 88888.00 2016-01-24 17:26:46.404 024 15422.91 268.92 53329.06 88888.00 2016-01-24 17:26:46.904 024 15422.92 268.92 53329.01 88888.00 2016-01-24 17:26:47.404 024 15422.94 268.95 53328.95 88888.00 2016-01-24 17:26:47.904 024 15422.94 268.98 53328.95 88888.00 2016-01-24 17:26:48.404 024 15422.92 269.00 53328.98 88888.00 2016-01-24 17:26:48.904 024 15422.94 269.04 53328.98 88888.00 2016-01-24 17:26:49.404 024 15422.93 269.07 53329.03 88888.00 2016-01-24 17:26:49.904 024 15422.93 269.07 53329.01 88888.00 2016-01-24 17:26:50.404 024 15422.94 269.05 53328.98 88888.00 2016-01-24 17:26:50.904 024 15422.99 269.08 53329.00 88888.00 2016-01-24 17:26:51.404 024 15422.97 269.11 53329.06 88888.00 2016-01-24 17:26:51.904 024 15422.98 269.15 53329.08 88888.00 2016-01-24 17:26:52.404 024 15422.96 269.12 53329.03 88888.00 2016-01-24 17:26:52.904 024 15423.00 269.09 53329.03 88888.00 2016-01-24 17:26:53.404 024 15422.99 269.14 53329.12 88888.00 2016-01-24 17:26:53.904 024 15422.97 269.21 53329.16 88888.00 2016-01-24 17:26:54.404 024 15423.05 269.23 53329.12 88888.00 2016-01-24 17:26:54.904 024 15423.07 269.26 53329.09 88888.00 2016-01-24 17:26:55.404 024 15423.05 269.29 53329.07 88888.00 2016-01-24 17:26:55.904 024 15423.01 269.29 53329.03 88888.00 2016-01-24 17:26:56.404 024 15423.00 269.31 53329.06 88888.00 2016-01-24 17:26:56.904 024 15422.99 269.31 53329.12 88888.00 2016-01-24 17:26:57.404 024 15422.99 269.30 53329.11 88888.00 2016-01-24 17:26:57.904 024 15422.98 269.28 53329.08 88888.00 2016-01-24 17:26:58.404 024 15423.01 269.25 53329.12 88888.00 2016-01-24 17:26:58.904 024 15423.08 269.26 53329.12 88888.00 2016-01-24 17:26:59.404 024 15423.08 269.25 53329.01 88888.00 2016-01-24 17:26:59.904 024 15423.08 269.26 53329.03 88888.00 2016-01-24 17:27:00.404 024 15423.06 269.23 53329.05 88888.00 2016-01-24 17:27:00.904 024 15423.12 269.21 53329.11 88888.00 2016-01-24 17:27:01.404 024 15423.17 269.21 53329.14 88888.00 2016-01-24 17:27:01.904 024 15423.16 269.20 53329.07 88888.00 2016-01-24 17:27:02.404 024 15423.12 269.25 53329.01 88888.00 2016-01-24 17:27:02.904 024 15423.14 269.21 53329.01 88888.00 2016-01-24 17:27:03.404 024 15423.21 269.23 53329.11 88888.00 2016-01-24 17:27:03.904 024 15423.27 269.17 53329.15 88888.00 2016-01-24 17:27:04.404 024 15423.24 269.07 53329.15 88888.00 2016-01-24 17:27:04.904 024 15423.20 269.09 53329.11 88888.00 2016-01-24 17:27:05.404 024 15423.16 269.17 53329.13 88888.00 2016-01-24 17:27:05.904 024 15423.16 269.18 53329.13 88888.00 2016-01-24 17:27:06.404 024 15423.18 269.13 53329.11 88888.00 2016-01-24 17:27:06.904 024 15423.23 269.08 53329.10 88888.00 2016-01-24 17:27:07.404 024 15423.26 269.07 53329.10 88888.00 2016-01-24 17:27:07.904 024 15423.23 269.08 53329.00 88888.00 2016-01-24 17:27:08.404 024 15423.19 269.05 53328.92 88888.00 2016-01-24 17:27:08.904 024 15423.20 269.00 53328.99 88888.00 2016-01-24 17:27:09.404 024 15423.23 268.99 53329.05 88888.00 2016-01-24 17:27:09.904 024 15423.26 268.96 53329.03 88888.00 2016-01-24 17:27:10.404 024 15423.21 269.00 53329.04 88888.00 2016-01-24 17:27:10.904 024 15423.26 268.97 53329.08 88888.00 2016-01-24 17:27:11.404 024 15423.21 268.92 53329.07 88888.00 2016-01-24 17:27:11.904 024 15423.21 268.95 53329.07 88888.00 2016-01-24 17:27:12.404 024 15423.25 268.94 53329.07 88888.00 2016-01-24 17:27:12.904 024 15423.26 268.91 53329.08 88888.00 2016-01-24 17:27:13.404 024 15423.25 268.92 53329.07 88888.00 2016-01-24 17:27:13.904 024 15423.25 268.87 53328.99 88888.00 2016-01-24 17:27:14.404 024 15423.27 268.82 53328.89 88888.00 2016-01-24 17:27:14.904 024 15423.28 268.78 53328.88 88888.00 2016-01-24 17:27:15.404 024 15423.34 268.72 53328.95 88888.00 2016-01-24 17:27:15.904 024 15423.36 268.72 53328.95 88888.00 2016-01-24 17:27:16.404 024 15423.39 268.70 53328.94 88888.00 2016-01-24 17:27:16.904 024 15423.37 268.70 53329.03 88888.00 2016-01-24 17:27:17.404 024 15423.36 268.68 53329.05 88888.00 2016-01-24 17:27:17.904 024 15423.38 268.64 53329.01 88888.00 2016-01-24 17:27:18.404 024 15423.39 268.68 53329.03 88888.00 2016-01-24 17:27:18.904 024 15423.44 268.64 53329.13 88888.00 2016-01-24 17:27:19.404 024 15423.45 268.60 53329.11 88888.00 2016-01-24 17:27:19.904 024 15423.38 268.56 53329.04 88888.00 2016-01-24 17:27:20.404 024 15423.44 268.51 53329.05 88888.00 2016-01-24 17:27:20.904 024 15423.41 268.51 53328.96 88888.00 2016-01-24 17:27:21.404 024 15423.33 268.55 53328.99 88888.00 2016-01-24 17:27:21.904 024 15423.35 268.54 53329.01 88888.00 2016-01-24 17:27:22.404 024 15423.38 268.51 53329.00 88888.00 2016-01-24 17:27:22.904 024 15423.35 268.51 53329.03 88888.00 2016-01-24 17:27:23.404 024 15423.41 268.53 53329.05 88888.00 2016-01-24 17:27:23.904 024 15423.38 268.54 53329.15 88888.00 2016-01-24 17:27:24.404 024 15423.39 268.51 53329.13 88888.00 2016-01-24 17:27:24.904 024 15423.39 268.53 53329.07 88888.00 2016-01-24 17:27:25.404 024 15423.35 268.52 53329.12 88888.00 2016-01-24 17:27:25.904 024 15423.30 268.47 53329.12 88888.00 2016-01-24 17:27:26.404 024 15423.30 268.47 53329.13 88888.00 2016-01-24 17:27:26.904 024 15423.30 268.46 53329.10 88888.00 2016-01-24 17:27:27.404 024 15423.35 268.47 53329.15 88888.00 2016-01-24 17:27:27.904 024 15423.41 268.47 53329.14 88888.00 2016-01-24 17:27:28.404 024 15423.35 268.40 53329.10 88888.00 2016-01-24 17:27:28.904 024 15423.30 268.42 53329.07 88888.00 2016-01-24 17:27:29.404 024 15423.25 268.42 53329.08 88888.00 2016-01-24 17:27:29.904 024 15423.25 268.36 53329.06 88888.00 2016-01-24 17:27:30.404 024 15423.23 268.37 53329.10 88888.00 2016-01-24 17:27:30.904 024 15423.26 268.31 53329.13 88888.00 2016-01-24 17:27:31.404 024 15423.21 268.20 53329.19 88888.00 2016-01-24 17:27:31.904 024 15423.14 268.20 53329.22 88888.00 2016-01-24 17:27:32.404 024 15423.12 268.29 53329.25 88888.00 2016-01-24 17:27:32.904 024 15423.15 268.33 53329.18 88888.00 2016-01-24 17:27:33.404 024 15423.12 268.31 53329.18 88888.00 2016-01-24 17:27:33.904 024 15423.12 268.31 53329.18 88888.00 2016-01-24 17:27:34.404 024 15423.10 268.36 53329.19 88888.00 2016-01-24 17:27:34.904 024 15423.08 268.36 53329.20 88888.00 2016-01-24 17:27:35.404 024 15423.08 268.38 53329.24 88888.00 2016-01-24 17:27:35.904 024 15423.03 268.36 53329.26 88888.00 2016-01-24 17:27:36.404 024 15423.02 268.31 53329.26 88888.00 2016-01-24 17:27:36.904 024 15422.99 268.30 53329.24 88888.00 2016-01-24 17:27:37.404 024 15422.96 268.34 53329.24 88888.00 2016-01-24 17:27:37.904 024 15422.99 268.28 53329.22 88888.00 2016-01-24 17:27:38.404 024 15422.98 268.28 53329.22 88888.00 2016-01-24 17:27:38.904 024 15422.96 268.26 53329.28 88888.00 2016-01-24 17:27:39.404 024 15422.91 268.25 53329.32 88888.00 2016-01-24 17:27:39.904 024 15422.92 268.28 53329.30 88888.00 2016-01-24 17:27:40.404 024 15422.91 268.22 53329.26 88888.00 2016-01-24 17:27:40.904 024 15422.91 268.19 53329.35 88888.00 2016-01-24 17:27:41.404 024 15422.87 268.11 53329.32 88888.00 2016-01-24 17:27:41.904 024 15422.87 268.09 53329.31 88888.00 2016-01-24 17:27:42.404 024 15422.87 268.07 53329.26 88888.00 2016-01-24 17:27:42.904 024 15422.91 268.04 53329.31 88888.00 2016-01-24 17:27:43.404 024 15422.89 267.96 53329.32 88888.00 2016-01-24 17:27:43.904 024 15422.89 267.94 53329.28 88888.00 2016-01-24 17:27:44.404 024 15422.91 267.95 53329.30 88888.00 2016-01-24 17:27:44.904 024 15422.89 267.99 53329.40 88888.00 2016-01-24 17:27:45.404 024 15422.93 267.95 53329.45 88888.00 2016-01-24 17:27:45.904 024 15422.92 267.92 53329.36 88888.00 2016-01-24 17:27:46.404 024 15422.88 267.93 53329.34 88888.00 2016-01-24 17:27:46.904 024 15422.87 267.88 53329.38 88888.00 2016-01-24 17:27:47.404 024 15422.85 267.82 53329.31 88888.00 2016-01-24 17:27:47.904 024 15422.89 267.77 53329.34 88888.00 2016-01-24 17:27:48.404 024 15422.97 267.82 53329.34 88888.00 2016-01-24 17:27:48.904 024 15422.96 267.83 53329.31 88888.00 2016-01-24 17:27:49.404 024 15422.90 267.77 53329.28 88888.00 2016-01-24 17:27:49.904 024 15422.91 267.73 53329.29 88888.00 2016-01-24 17:27:50.404 024 15422.92 267.74 53329.30 88888.00 2016-01-24 17:27:50.904 024 15422.94 267.73 53329.34 88888.00 2016-01-24 17:27:51.404 024 15422.92 267.73 53329.33 88888.00 2016-01-24 17:27:51.904 024 15422.94 267.71 53329.26 88888.00 2016-01-24 17:27:52.404 024 15422.93 267.68 53329.27 88888.00 2016-01-24 17:27:52.904 024 15422.96 267.67 53329.31 88888.00 2016-01-24 17:27:53.404 024 15422.96 267.62 53329.30 88888.00 2016-01-24 17:27:53.904 024 15423.01 267.54 53329.30 88888.00 2016-01-24 17:27:54.404 024 15423.00 267.56 53329.26 88888.00 2016-01-24 17:27:54.904 024 15422.92 267.60 53329.23 88888.00 2016-01-24 17:27:55.404 024 15422.90 267.61 53329.25 88888.00 2016-01-24 17:27:55.904 024 15422.88 267.56 53329.24 88888.00 2016-01-24 17:27:56.404 024 15422.87 267.48 53329.24 88888.00 2016-01-24 17:27:56.904 024 15422.89 267.44 53329.25 88888.00 2016-01-24 17:27:57.404 024 15422.89 267.44 53329.25 88888.00 2016-01-24 17:27:57.904 024 15422.87 267.44 53329.31 88888.00 2016-01-24 17:27:58.404 024 15422.84 267.41 53329.32 88888.00 2016-01-24 17:27:58.904 024 15422.84 267.40 53329.32 88888.00 2016-01-24 17:27:59.404 024 15422.79 267.41 53329.30 88888.00 2016-01-24 17:27:59.904 024 15422.74 267.40 53329.32 88888.00 2016-01-24 17:28:00.404 024 15422.72 267.35 53329.34 88888.00 2016-01-24 17:28:00.904 024 15422.69 267.34 53329.33 88888.00 2016-01-24 17:28:01.404 024 15422.67 267.21 53329.26 88888.00 2016-01-24 17:28:01.904 024 15422.66 267.15 53329.21 88888.00 2016-01-24 17:28:02.404 024 15422.67 267.14 53329.24 88888.00 2016-01-24 17:28:02.904 024 15422.69 267.25 53329.26 88888.00 2016-01-24 17:28:03.404 024 15422.72 267.25 53329.26 88888.00 2016-01-24 17:28:03.904 024 15422.71 267.18 53329.28 88888.00 2016-01-24 17:28:04.404 024 15422.66 267.18 53329.28 88888.00 2016-01-24 17:28:04.904 024 15422.70 267.15 53329.28 88888.00 2016-01-24 17:28:05.404 024 15422.72 267.05 53329.28 88888.00 2016-01-24 17:28:05.904 024 15422.74 267.13 53329.30 88888.00 2016-01-24 17:28:06.404 024 15422.76 267.17 53329.30 88888.00 2016-01-24 17:28:06.904 024 15422.76 267.17 53329.34 88888.00 2016-01-24 17:28:07.404 024 15422.72 267.15 53329.35 88888.00 2016-01-24 17:28:07.904 024 15422.75 267.13 53329.23 88888.00 2016-01-24 17:28:08.404 024 15422.75 267.15 53329.15 88888.00 2016-01-24 17:28:08.904 024 15422.75 267.12 53329.16 88888.00 2016-01-24 17:28:09.404 024 15422.73 267.10 53329.18 88888.00 2016-01-24 17:28:09.904 024 15422.73 267.10 53329.20 88888.00 2016-01-24 17:28:10.404 024 15422.72 267.13 53329.25 88888.00 2016-01-24 17:28:10.904 024 15422.78 267.13 53329.27 88888.00 2016-01-24 17:28:11.404 024 15422.80 267.08 53329.32 88888.00 2016-01-24 17:28:11.904 024 15422.82 267.04 53329.38 88888.00 2016-01-24 17:28:12.404 024 15422.78 267.02 53329.31 88888.00 2016-01-24 17:28:12.904 024 15422.79 267.01 53329.28 88888.00 2016-01-24 17:28:13.404 024 15422.81 267.01 53329.26 88888.00 2016-01-24 17:28:13.904 024 15422.80 267.00 53329.26 88888.00 2016-01-24 17:28:14.404 024 15422.81 266.99 53329.30 88888.00 2016-01-24 17:28:14.904 024 15422.78 266.99 53329.26 88888.00 2016-01-24 17:28:15.404 024 15422.76 266.99 53329.24 88888.00 2016-01-24 17:28:15.904 024 15422.72 267.01 53329.31 88888.00 2016-01-24 17:28:16.404 024 15422.67 267.00 53329.30 88888.00 2016-01-24 17:28:16.904 024 15422.67 267.07 53329.31 88888.00 2016-01-24 17:28:17.404 024 15422.70 267.15 53329.34 88888.00 2016-01-24 17:28:17.904 024 15422.66 267.19 53329.35 88888.00 2016-01-24 17:28:18.404 024 15422.66 267.21 53329.35 88888.00 2016-01-24 17:28:18.904 024 15422.61 267.17 53329.43 88888.00 2016-01-24 17:28:19.404 024 15422.57 267.16 53329.45 88888.00 2016-01-24 17:28:19.904 024 15422.58 267.19 53329.38 88888.00 2016-01-24 17:28:20.404 024 15422.58 267.24 53329.31 88888.00 2016-01-24 17:28:20.904 024 15422.55 267.27 53329.30 88888.00 2016-01-24 17:28:21.404 024 15422.54 267.26 53329.32 88888.00 2016-01-24 17:28:21.904 024 15422.49 267.31 53329.33 88888.00 2016-01-24 17:28:22.404 024 15422.53 267.33 53329.31 88888.00 2016-01-24 17:28:22.904 024 15422.49 267.34 53329.35 88888.00 2016-01-24 17:28:23.404 024 15422.52 267.31 53329.38 88888.00 2016-01-24 17:28:23.904 024 15422.54 267.28 53329.42 88888.00 2016-01-24 17:28:24.404 024 15422.53 267.30 53329.41 88888.00 2016-01-24 17:28:24.904 024 15422.52 267.28 53329.46 88888.00 2016-01-24 17:28:25.404 024 15422.54 267.31 53329.47 88888.00 2016-01-24 17:28:25.904 024 15422.58 267.32 53329.45 88888.00 2016-01-24 17:28:26.404 024 15422.58 267.32 53329.35 88888.00 2016-01-24 17:28:26.904 024 15422.58 267.32 53329.34 88888.00 2016-01-24 17:28:27.404 024 15422.61 267.34 53329.34 88888.00 2016-01-24 17:28:27.904 024 15422.58 267.38 53329.38 88888.00 2016-01-24 17:28:28.404 024 15422.60 267.40 53329.32 88888.00 2016-01-24 17:28:28.904 024 15422.62 267.41 53329.32 88888.00 2016-01-24 17:28:29.404 024 15422.65 267.41 53329.35 88888.00 2016-01-24 17:28:29.904 024 15422.60 267.45 53329.38 88888.00 2016-01-24 17:28:30.404 024 15422.62 267.44 53329.39 88888.00 2016-01-24 17:28:30.904 024 15422.64 267.43 53329.44 88888.00 2016-01-24 17:28:31.404 024 15422.67 267.47 53329.44 88888.00 2016-01-24 17:28:31.904 024 15422.76 267.48 53329.44 88888.00 2016-01-24 17:28:32.404 024 15422.74 267.47 53329.39 88888.00 2016-01-24 17:28:32.904 024 15422.75 267.48 53329.35 88888.00 2016-01-24 17:28:33.404 024 15422.79 267.49 53329.32 88888.00 2016-01-24 17:28:33.904 024 15422.76 267.47 53329.33 88888.00 2016-01-24 17:28:34.404 024 15422.70 267.43 53329.30 88888.00 2016-01-24 17:28:34.904 024 15422.69 267.44 53329.21 88888.00 2016-01-24 17:28:35.404 024 15422.71 267.47 53329.23 88888.00 2016-01-24 17:28:35.904 024 15422.72 267.42 53329.24 88888.00 2016-01-24 17:28:36.404 024 15422.73 267.42 53329.35 88888.00 2016-01-24 17:28:36.904 024 15422.69 267.40 53329.38 88888.00 2016-01-24 17:28:37.404 024 15422.63 267.31 53329.38 88888.00 2016-01-24 17:28:37.904 024 15422.61 267.33 53329.39 88888.00 2016-01-24 17:28:38.404 024 15422.63 267.35 53329.40 88888.00 2016-01-24 17:28:38.904 024 15422.63 267.25 53329.34 88888.00 2016-01-24 17:28:39.404 024 15422.63 267.23 53329.32 88888.00 2016-01-24 17:28:39.904 024 15422.57 267.19 53329.36 88888.00 2016-01-24 17:28:40.404 024 15422.55 267.19 53329.30 88888.00 2016-01-24 17:28:40.904 024 15422.55 267.28 53329.28 88888.00 2016-01-24 17:28:41.404 024 15422.55 267.31 53329.25 88888.00 2016-01-24 17:28:41.904 024 15422.57 267.34 53329.29 88888.00 2016-01-24 17:28:42.404 024 15422.56 267.38 53329.33 88888.00 2016-01-24 17:28:42.904 024 15422.57 267.38 53329.34 88888.00 2016-01-24 17:28:43.404 024 15422.55 267.36 53329.34 88888.00 2016-01-24 17:28:43.904 024 15422.58 267.34 53329.35 88888.00 2016-01-24 17:28:44.404 024 15422.56 267.38 53329.31 88888.00 2016-01-24 17:28:44.904 024 15422.55 267.34 53329.29 88888.00 2016-01-24 17:28:45.404 024 15422.57 267.33 53329.28 88888.00 2016-01-24 17:28:45.904 024 15422.56 267.35 53329.29 88888.00 2016-01-24 17:28:46.404 024 15422.53 267.35 53329.23 88888.00 2016-01-24 17:28:46.904 024 15422.60 267.34 53329.26 88888.00 2016-01-24 17:28:47.404 024 15422.74 267.35 53329.25 88888.00 2016-01-24 17:28:47.904 024 15422.76 267.36 53329.23 88888.00 2016-01-24 17:28:48.404 024 15422.76 267.36 53329.25 88888.00 2016-01-24 17:28:48.904 024 15422.73 267.36 53329.23 88888.00 2016-01-24 17:28:49.404 024 15422.73 267.34 53329.20 88888.00 2016-01-24 17:28:49.904 024 15422.78 267.34 53329.20 88888.00 2016-01-24 17:28:50.404 024 15422.73 267.32 53329.15 88888.00 2016-01-24 17:28:50.904 024 15422.72 267.33 53329.14 88888.00 2016-01-24 17:28:51.404 024 15422.70 267.38 53329.23 88888.00 2016-01-24 17:28:51.904 024 15422.71 267.36 53329.24 88888.00 2016-01-24 17:28:52.404 024 15422.72 267.30 53329.18 88888.00 2016-01-24 17:28:52.904 024 15422.67 267.28 53329.16 88888.00 2016-01-24 17:28:53.404 024 15422.65 267.28 53329.14 88888.00 2016-01-24 17:28:53.904 024 15422.69 267.34 53329.09 88888.00 2016-01-24 17:28:54.404 024 15422.70 267.39 53329.10 88888.00 2016-01-24 17:28:54.904 024 15422.69 267.38 53329.09 88888.00 2016-01-24 17:28:55.404 024 15422.72 267.34 53329.11 88888.00 2016-01-24 17:28:55.904 024 15422.78 267.33 53329.16 88888.00 2016-01-24 17:28:56.404 024 15422.79 267.33 53329.19 88888.00 2016-01-24 17:28:56.904 024 15422.80 267.34 53329.20 88888.00 2016-01-24 17:28:57.404 024 15422.78 267.33 53329.24 88888.00 2016-01-24 17:28:57.904 024 15422.78 267.27 53329.20 88888.00 2016-01-24 17:28:58.404 024 15422.83 267.28 53329.13 88888.00 2016-01-24 17:28:58.904 024 15422.78 267.28 53329.13 88888.00 2016-01-24 17:28:59.404 024 15422.75 267.25 53329.13 88888.00 2016-01-24 17:28:59.904 024 15422.79 267.24 53329.14 88888.00 2016-01-24 17:29:00.404 024 15422.79 267.22 53329.19 88888.00 2016-01-24 17:29:00.904 024 15422.79 267.19 53329.12 88888.00 2016-01-24 17:29:01.404 024 15422.78 267.17 53329.06 88888.00 2016-01-24 17:29:01.904 024 15422.74 267.18 53329.09 88888.00 2016-01-24 17:29:02.404 024 15422.74 267.24 53329.11 88888.00 2016-01-24 17:29:02.904 024 15422.76 267.21 53329.07 88888.00 2016-01-24 17:29:03.404 024 15422.80 267.17 53329.04 88888.00 2016-01-24 17:29:03.904 024 15422.79 267.19 53329.10 88888.00 2016-01-24 17:29:04.404 024 15422.78 267.17 53329.10 88888.00 2016-01-24 17:29:04.904 024 15422.74 267.16 53329.14 88888.00 2016-01-24 17:29:05.404 024 15422.69 267.19 53329.16 88888.00 2016-01-24 17:29:05.904 024 15422.65 267.19 53329.13 88888.00 2016-01-24 17:29:06.404 024 15422.71 267.19 53329.08 88888.00 2016-01-24 17:29:06.904 024 15422.72 267.16 53329.03 88888.00 2016-01-24 17:29:07.404 024 15422.67 267.19 53329.05 88888.00 2016-01-24 17:29:07.904 024 15422.61 267.23 53329.08 88888.00 2016-01-24 17:29:08.404 024 15422.54 267.21 53329.12 88888.00 2016-01-24 17:29:08.904 024 15422.56 267.25 53329.10 88888.00 2016-01-24 17:29:09.404 024 15422.60 267.23 53329.08 88888.00 2016-01-24 17:29:09.904 024 15422.60 267.24 53329.10 88888.00 2016-01-24 17:29:10.404 024 15422.58 267.23 53329.15 88888.00 2016-01-24 17:29:10.904 024 15422.58 267.27 53329.15 88888.00 2016-01-24 17:29:11.404 024 15422.56 267.30 53329.21 88888.00 2016-01-24 17:29:11.904 024 15422.48 267.24 53329.23 88888.00 2016-01-24 17:29:12.404 024 15422.46 267.28 53329.18 88888.00 2016-01-24 17:29:12.904 024 15422.42 267.34 53329.18 88888.00 2016-01-24 17:29:13.404 024 15422.45 267.41 53329.14 88888.00 2016-01-24 17:29:13.904 024 15422.46 267.43 53329.18 88888.00 2016-01-24 17:29:14.404 024 15422.39 267.44 53329.23 88888.00 2016-01-24 17:29:14.904 024 15422.39 267.43 53329.23 88888.00 2016-01-24 17:29:15.404 024 15422.35 267.44 53329.23 88888.00 2016-01-24 17:29:15.904 024 15422.30 267.47 53329.26 88888.00 2016-01-24 17:29:16.404 024 15422.26 267.45 53329.33 88888.00 2016-01-24 17:29:16.904 024 15422.28 267.45 53329.38 88888.00 2016-01-24 17:29:17.404 024 15422.26 267.45 53329.40 88888.00 2016-01-24 17:29:17.904 024 15422.26 267.48 53329.44 88888.00 2016-01-24 17:29:18.404 024 15422.24 267.50 53329.40 88888.00 2016-01-24 17:29:18.904 024 15422.27 267.51 53329.38 88888.00 2016-01-24 17:29:19.404 024 15422.26 267.53 53329.34 88888.00 2016-01-24 17:29:19.904 024 15422.17 267.54 53329.35 88888.00 2016-01-24 17:29:20.404 024 15422.16 267.54 53329.34 88888.00 2016-01-24 17:29:20.904 024 15422.17 267.58 53329.35 88888.00 2016-01-24 17:29:21.404 024 15422.20 267.62 53329.36 88888.00 2016-01-24 17:29:21.904 024 15422.21 267.61 53329.47 88888.00 2016-01-24 17:29:22.404 024 15422.21 267.64 53329.52 88888.00 2016-01-24 17:29:22.904 024 15422.16 267.67 53329.53 88888.00 2016-01-24 17:29:23.404 024 15422.09 267.65 53329.54 88888.00 2016-01-24 17:29:23.904 024 15422.07 267.69 53329.58 88888.00 2016-01-24 17:29:24.404 024 15422.02 267.71 53329.58 88888.00 2016-01-24 17:29:24.904 024 15421.96 267.75 53329.51 88888.00 2016-01-24 17:29:25.404 024 15421.90 267.78 53329.55 88888.00 2016-01-24 17:29:25.904 024 15421.93 267.74 53329.63 88888.00 2016-01-24 17:29:26.404 024 15421.96 267.78 53329.60 88888.00 2016-01-24 17:29:26.904 024 15421.91 267.82 53329.54 88888.00 2016-01-24 17:29:27.404 024 15421.85 267.83 53329.50 88888.00 2016-01-24 17:29:27.904 024 15421.87 267.84 53329.48 88888.00 2016-01-24 17:29:28.404 024 15421.87 267.85 53329.56 88888.00 2016-01-24 17:29:28.904 024 15421.85 267.87 53329.62 88888.00 2016-01-24 17:29:29.404 024 15421.87 267.86 53329.69 88888.00 2016-01-24 17:29:29.904 024 15421.82 267.86 53329.69 88888.00 2016-01-24 17:29:30.404 024 15421.79 267.90 53329.65 88888.00 2016-01-24 17:29:30.904 024 15421.85 267.88 53329.64 88888.00 2016-01-24 17:29:31.404 024 15421.85 267.91 53329.61 88888.00 2016-01-24 17:29:31.904 024 15421.83 267.97 53329.59 88888.00 2016-01-24 17:29:32.404 024 15421.85 268.02 53329.68 88888.00 2016-01-24 17:29:32.904 024 15421.82 268.03 53329.69 88888.00 2016-01-24 17:29:33.404 024 15421.75 268.02 53329.66 88888.00 2016-01-24 17:29:33.904 024 15421.80 268.04 53329.65 88888.00 2016-01-24 17:29:34.404 024 15421.78 268.10 53329.65 88888.00 2016-01-24 17:29:34.904 024 15421.80 268.16 53329.62 88888.00 2016-01-24 17:29:35.404 024 15421.78 268.18 53329.65 88888.00 2016-01-24 17:29:35.904 024 15421.76 268.17 53329.67 88888.00 2016-01-24 17:29:36.404 024 15421.74 268.20 53329.67 88888.00 2016-01-24 17:29:36.904 024 15421.70 268.21 53329.67 88888.00 2016-01-24 17:29:37.404 024 15421.73 268.21 53329.69 88888.00 2016-01-24 17:29:37.904 024 15421.72 268.23 53329.70 88888.00 2016-01-24 17:29:38.404 024 15421.70 268.20 53329.69 88888.00 2016-01-24 17:29:38.904 024 15421.70 268.19 53329.69 88888.00 2016-01-24 17:29:39.404 024 15421.69 268.22 53329.67 88888.00 2016-01-24 17:29:39.904 024 15421.66 268.21 53329.60 88888.00 2016-01-24 17:29:40.404 024 15421.69 268.20 53329.61 88888.00 2016-01-24 17:29:40.904 024 15421.69 268.16 53329.56 88888.00 2016-01-24 17:29:41.404 024 15421.66 268.12 53329.58 88888.00 2016-01-24 17:29:41.904 024 15421.69 268.13 53329.56 88888.00 2016-01-24 17:29:42.404 024 15421.74 268.19 53329.54 88888.00 2016-01-24 17:29:42.904 024 15421.70 268.19 53329.59 88888.00 2016-01-24 17:29:43.404 024 15421.67 268.20 53329.61 88888.00 2016-01-24 17:29:43.904 024 15421.67 268.18 53329.59 88888.00 2016-01-24 17:29:44.404 024 15421.71 268.13 53329.60 88888.00 2016-01-24 17:29:44.904 024 15421.71 268.16 53329.58 88888.00 2016-01-24 17:29:45.404 024 15421.75 268.13 53329.56 88888.00 2016-01-24 17:29:45.904 024 15421.84 268.10 53329.53 88888.00 2016-01-24 17:29:46.404 024 15421.84 268.10 53329.55 88888.00 2016-01-24 17:29:46.904 024 15421.81 268.05 53329.54 88888.00 2016-01-24 17:29:47.404 024 15421.82 268.02 53329.50 88888.00 2016-01-24 17:29:47.904 024 15421.87 268.04 53329.49 88888.00 2016-01-24 17:29:48.404 024 15421.82 268.00 53329.47 88888.00 2016-01-24 17:29:48.904 024 15421.82 267.99 53329.46 88888.00 2016-01-24 17:29:49.404 024 15421.84 267.97 53329.47 88888.00 2016-01-24 17:29:49.904 024 15421.84 268.01 53329.43 88888.00 2016-01-24 17:29:50.404 024 15421.91 268.04 53329.40 88888.00 2016-01-24 17:29:50.904 024 15421.92 268.04 53329.35 88888.00 2016-01-24 17:29:51.404 024 15421.90 267.97 53329.29 88888.00 2016-01-24 17:29:51.904 024 15421.89 267.91 53329.32 88888.00 2016-01-24 17:29:52.404 024 15421.90 267.90 53329.39 88888.00 2016-01-24 17:29:52.904 024 15421.97 267.86 53329.35 88888.00 2016-01-24 17:29:53.404 024 15421.99 267.85 53329.36 88888.00 2016-01-24 17:29:53.904 024 15421.98 267.79 53329.36 88888.00 2016-01-24 17:29:54.404 024 15422.00 267.76 53329.38 88888.00 2016-01-24 17:29:54.904 024 15421.93 267.76 53329.34 88888.00 2016-01-24 17:29:55.404 024 15421.92 267.77 53329.35 88888.00 2016-01-24 17:29:55.904 024 15421.94 267.74 53329.39 88888.00 2016-01-24 17:29:56.404 024 15421.97 267.73 53329.36 88888.00 2016-01-24 17:29:56.904 024 15421.99 267.73 53329.40 88888.00 2016-01-24 17:29:57.404 024 15421.99 267.75 53329.40 88888.00 2016-01-24 17:29:57.904 024 15421.98 267.75 53329.33 88888.00 2016-01-24 17:29:58.404 024 15422.00 267.68 53329.28 88888.00 2016-01-24 17:29:58.904 024 15421.99 267.67 53329.24 88888.00 2016-01-24 17:29:59.404 024 15422.00 267.65 53329.16 88888.00 2016-01-24 17:29:59.904 024 15422.02 267.64 53329.13 88888.00 2016-01-24 17:30:00.404 024 15422.05 267.60 53329.21 88888.00 2016-01-24 17:30:00.904 024 15422.05 267.56 53329.33 88888.00 2016-01-24 17:30:01.404 024 15422.01 267.56 53329.32 88888.00 2016-01-24 17:30:01.904 024 15421.99 267.52 53329.31 88888.00 2016-01-24 17:30:02.404 024 15421.98 267.50 53329.29 88888.00 2016-01-24 17:30:02.904 024 15421.99 267.43 53329.27 88888.00 2016-01-24 17:30:03.404 024 15421.96 267.41 53329.29 88888.00 2016-01-24 17:30:03.904 024 15421.92 267.41 53329.30 88888.00 2016-01-24 17:30:04.404 024 15421.89 267.38 53329.23 88888.00 2016-01-24 17:30:04.904 024 15421.96 267.36 53329.21 88888.00 2016-01-24 17:30:05.404 024 15421.97 267.33 53329.19 88888.00 2016-01-24 17:30:05.904 024 15421.96 267.27 53329.09 88888.00 2016-01-24 17:30:06.404 024 15421.94 267.23 53329.03 88888.00 2016-01-24 17:30:06.904 024 15421.92 267.21 53329.05 88888.00 2016-01-24 17:30:07.404 024 15421.92 267.19 53329.07 88888.00 2016-01-24 17:30:07.904 024 15421.96 267.19 53329.06 88888.00 2016-01-24 17:30:08.404 024 15421.97 267.16 53329.12 88888.00 2016-01-24 17:30:08.904 024 15421.99 267.08 53329.14 88888.00 2016-01-24 17:30:09.404 024 15421.96 267.05 53329.15 88888.00 2016-01-24 17:30:09.904 024 15421.98 267.06 53329.15 88888.00 2016-01-24 17:30:10.404 024 15421.97 267.07 53329.10 88888.00 2016-01-24 17:30:10.904 024 15421.97 267.00 53329.08 88888.00 2016-01-24 17:30:11.404 024 15421.88 266.93 53329.04 88888.00 2016-01-24 17:30:11.904 024 15422.01 266.91 53329.01 88888.00 2016-01-24 17:30:12.404 024 15422.05 266.88 53329.03 88888.00 2016-01-24 17:30:12.904 024 15421.97 266.82 53329.03 88888.00 2016-01-24 17:30:13.404 024 15421.94 266.80 53328.99 88888.00 2016-01-24 17:30:13.904 024 15421.94 266.76 53329.02 88888.00 2016-01-24 17:30:14.404 024 15421.93 266.75 53329.03 88888.00 2016-01-24 17:30:14.904 024 15421.92 266.75 53329.03 88888.00 2016-01-24 17:30:15.404 024 15421.93 266.76 53329.01 88888.00 2016-01-24 17:30:15.904 024 15421.99 266.73 53328.99 88888.00 2016-01-24 17:30:16.404 024 15422.01 266.71 53328.98 88888.00 2016-01-24 17:30:16.904 024 15421.98 266.69 53328.98 88888.00 2016-01-24 17:30:17.404 024 15421.93 266.65 53329.07 88888.00 2016-01-24 17:30:17.904 024 15421.94 266.63 53329.02 88888.00 2016-01-24 17:30:18.404 024 15421.94 266.62 53329.04 88888.00 2016-01-24 17:30:18.904 024 15421.93 266.58 53329.08 88888.00 2016-01-24 17:30:19.404 024 15421.98 266.58 53329.07 88888.00 2016-01-24 17:30:19.904 024 15422.00 266.56 53329.00 88888.00 2016-01-24 17:30:20.404 024 15421.97 266.47 53328.98 88888.00 2016-01-24 17:30:20.904 024 15421.93 266.44 53328.96 88888.00 2016-01-24 17:30:21.404 024 15421.90 266.43 53328.96 88888.00 2016-01-24 17:30:21.904 024 15421.88 266.44 53328.95 88888.00 2016-01-24 17:30:22.404 024 15421.93 266.39 53329.01 88888.00 2016-01-24 17:30:22.904 024 15421.94 266.35 53328.99 88888.00 2016-01-24 17:30:23.404 024 15421.98 266.39 53328.96 88888.00 2016-01-24 17:30:23.904 024 15421.97 266.35 53329.00 88888.00 2016-01-24 17:30:24.404 024 15421.98 266.36 53329.04 88888.00 2016-01-24 17:30:24.904 024 15422.01 266.39 53329.01 88888.00 2016-01-24 17:30:25.404 024 15422.06 266.35 53329.02 88888.00 2016-01-24 17:30:25.904 024 15422.05 266.35 53329.00 88888.00 2016-01-24 17:30:26.404 024 15422.01 266.29 53328.95 88888.00 2016-01-24 17:30:26.904 024 15422.08 266.28 53328.93 88888.00 2016-01-24 17:30:27.404 024 15422.17 266.28 53328.88 88888.00 2016-01-24 17:30:27.904 024 15422.16 266.23 53328.88 88888.00 2016-01-24 17:30:28.404 024 15422.14 266.19 53328.92 88888.00 2016-01-24 17:30:28.904 024 15422.16 266.18 53328.96 88888.00 2016-01-24 17:30:29.404 024 15422.17 266.22 53328.92 88888.00 2016-01-24 17:30:29.904 024 15422.19 266.22 53328.94 88888.00 2016-01-24 17:30:30.404 024 15422.24 266.22 53328.99 88888.00 2016-01-24 17:30:30.904 024 15422.21 266.24 53329.01 88888.00 2016-01-24 17:30:31.404 024 15422.20 266.28 53328.92 88888.00 2016-01-24 17:30:31.904 024 15422.22 266.28 53328.89 88888.00 2016-01-24 17:30:32.404 024 15422.21 266.27 53328.83 88888.00 2016-01-24 17:30:32.904 024 15422.26 266.28 53328.90 88888.00 2016-01-24 17:30:33.404 024 15422.29 266.26 53328.99 88888.00 2016-01-24 17:30:33.904 024 15422.29 266.30 53328.93 88888.00 2016-01-24 17:30:34.404 024 15422.26 266.33 53328.90 88888.00 2016-01-24 17:30:34.904 024 15422.22 266.29 53328.93 88888.00 2016-01-24 17:30:35.404 024 15422.22 266.30 53329.01 88888.00 2016-01-24 17:30:35.904 024 15422.25 266.36 53329.04 88888.00 2016-01-24 17:30:36.404 024 15422.24 266.38 53329.07 88888.00 2016-01-24 17:30:36.904 024 15422.21 266.38 53329.13 88888.00 2016-01-24 17:30:37.404 024 15422.18 266.43 53329.09 88888.00 2016-01-24 17:30:37.904 024 15422.21 266.45 53329.11 88888.00 2016-01-24 17:30:38.404 024 15422.21 266.46 53329.11 88888.00 2016-01-24 17:30:38.904 024 15422.20 266.47 53329.15 88888.00 2016-01-24 17:30:39.404 024 15422.14 266.56 53329.20 88888.00 2016-01-24 17:30:39.904 024 15422.11 266.54 53329.15 88888.00 2016-01-24 17:30:40.404 024 15422.09 266.55 53329.18 88888.00 2016-01-24 17:30:40.904 024 15422.09 266.58 53329.16 88888.00 2016-01-24 17:30:41.404 024 15422.12 266.66 53329.15 88888.00 2016-01-24 17:30:41.904 024 15422.12 266.66 53329.09 88888.00 2016-01-24 17:30:42.404 024 15422.09 266.69 53329.12 88888.00 2016-01-24 17:30:42.904 024 15422.09 266.69 53329.11 88888.00 2016-01-24 17:30:43.404 024 15422.14 266.74 53329.13 88888.00 2016-01-24 17:30:43.904 024 15422.05 266.76 53329.19 88888.00 2016-01-24 17:30:44.404 024 15421.97 266.76 53329.28 88888.00 2016-01-24 17:30:44.904 024 15422.02 266.78 53329.27 88888.00 2016-01-24 17:30:45.404 024 15422.01 266.79 53329.18 88888.00 2016-01-24 17:30:45.904 024 15421.98 266.81 53329.20 88888.00 2016-01-24 17:30:46.404 024 15421.99 266.86 53329.25 88888.00 2016-01-24 17:30:46.904 024 15422.05 266.86 53329.22 88888.00 2016-01-24 17:30:47.404 024 15422.05 266.86 53329.15 88888.00 2016-01-24 17:30:47.904 024 15422.03 266.90 53329.12 88888.00 2016-01-24 17:30:48.404 024 15422.01 266.90 53329.09 88888.00 2016-01-24 17:30:48.904 024 15421.98 266.91 53329.19 88888.00 2016-01-24 17:30:49.404 024 15422.02 266.95 53329.23 88888.00 2016-01-24 17:30:49.904 024 15421.97 267.04 53329.26 88888.00 2016-01-24 17:30:50.404 024 15421.92 267.08 53329.26 88888.00 2016-01-24 17:30:50.904 024 15421.97 267.08 53329.30 88888.00 2016-01-24 17:30:51.404 024 15422.02 267.10 53329.34 88888.00 2016-01-24 17:30:51.904 024 15422.00 267.16 53329.31 88888.00 2016-01-24 17:30:52.404 024 15422.03 267.17 53329.31 88888.00 2016-01-24 17:30:52.904 024 15422.06 267.18 53329.40 88888.00 2016-01-24 17:30:53.404 024 15422.01 267.21 53329.41 88888.00 2016-01-24 17:30:53.904 024 15422.03 267.25 53329.40 88888.00 2016-01-24 17:30:54.404 024 15422.03 267.31 53329.41 88888.00 2016-01-24 17:30:54.904 024 15422.00 267.35 53329.33 88888.00 2016-01-24 17:30:55.404 024 15422.00 267.40 53329.32 88888.00 2016-01-24 17:30:55.904 024 15422.00 267.42 53329.32 88888.00 2016-01-24 17:30:56.404 024 15421.96 267.47 53329.33 88888.00 2016-01-24 17:30:56.904 024 15421.96 267.47 53329.36 88888.00 2016-01-24 17:30:57.404 024 15422.01 267.47 53329.39 88888.00 2016-01-24 17:30:57.904 024 15421.99 267.53 53329.44 88888.00 2016-01-24 17:30:58.404 024 15421.99 267.56 53329.49 88888.00 2016-01-24 17:30:58.904 024 15421.93 267.54 53329.48 88888.00 2016-01-24 17:30:59.404 024 15421.94 267.58 53329.44 88888.00 2016-01-24 17:30:59.904 024 15422.01 267.59 53329.45 88888.00 2016-01-24 17:31:00.404 024 15422.02 267.51 53329.47 88888.00 2016-01-24 17:31:00.904 024 15422.03 267.51 53329.41 88888.00 2016-01-24 17:31:01.404 024 15422.02 267.60 53329.41 88888.00 2016-01-24 17:31:01.904 024 15422.00 267.66 53329.42 88888.00 2016-01-24 17:31:02.404 024 15422.03 267.66 53329.36 88888.00 2016-01-24 17:31:02.904 024 15422.09 267.67 53329.35 88888.00 2016-01-24 17:31:03.404 024 15422.14 267.70 53329.36 88888.00 2016-01-24 17:31:03.904 024 15422.10 267.70 53329.42 88888.00 2016-01-24 17:31:04.404 024 15422.11 267.71 53329.47 88888.00 2016-01-24 17:31:04.904 024 15422.12 267.70 53329.43 88888.00 2016-01-24 17:31:05.405 024 15422.14 267.70 53329.42 88888.00 2016-01-24 17:31:05.905 024 15422.12 267.69 53329.43 88888.00 2016-01-24 17:31:06.405 024 15422.10 267.74 53329.47 88888.00 2016-01-24 17:31:06.905 024 15422.11 267.75 53329.42 88888.00 2016-01-24 17:31:07.405 024 15422.16 267.76 53329.36 88888.00 2016-01-24 17:31:07.905 024 15422.15 267.77 53329.39 88888.00 2016-01-24 17:31:08.405 024 15422.12 267.81 53329.40 88888.00 2016-01-24 17:31:08.905 024 15422.15 267.87 53329.32 88888.00 2016-01-24 17:31:09.405 024 15422.10 267.92 53329.28 88888.00 2016-01-24 17:31:09.905 024 15422.16 267.94 53329.33 88888.00 2016-01-24 17:31:10.405 024 15422.14 267.92 53329.33 88888.00 2016-01-24 17:31:10.905 024 15422.10 267.91 53329.40 88888.00 2016-01-24 17:31:11.405 024 15422.14 267.90 53329.45 88888.00 2016-01-24 17:31:11.905 024 15422.16 267.92 53329.41 88888.00 2016-01-24 17:31:12.405 024 15422.14 267.94 53329.39 88888.00 2016-01-24 17:31:12.905 024 15422.12 267.95 53329.40 88888.00 2016-01-24 17:31:13.405 024 15422.15 267.96 53329.43 88888.00 2016-01-24 17:31:13.905 024 15422.15 267.94 53329.41 88888.00 2016-01-24 17:31:14.405 024 15422.15 267.99 53329.43 88888.00 2016-01-24 17:31:14.905 024 15422.15 268.04 53329.42 88888.00 2016-01-24 17:31:15.405 024 15422.16 268.02 53329.38 88888.00 2016-01-24 17:31:15.905 024 15422.20 268.00 53329.40 88888.00 2016-01-24 17:31:16.405 024 15422.21 268.03 53329.42 88888.00 2016-01-24 17:31:16.905 024 15422.18 268.01 53329.40 88888.00 2016-01-24 17:31:17.405 024 15422.18 268.00 53329.40 88888.00 2016-01-24 17:31:17.905 024 15422.15 267.97 53329.44 88888.00 2016-01-24 17:31:18.405 024 15422.18 268.00 53329.51 88888.00 2016-01-24 17:31:18.905 024 15422.17 268.02 53329.50 88888.00 2016-01-24 17:31:19.405 024 15422.16 268.03 53329.44 88888.00 2016-01-24 17:31:19.905 024 15422.10 268.01 53329.42 88888.00 2016-01-24 17:31:20.405 024 15422.11 268.01 53329.38 88888.00 2016-01-24 17:31:20.905 024 15422.14 268.01 53329.34 88888.00 2016-01-24 17:31:21.405 024 15422.10 268.01 53329.31 88888.00 2016-01-24 17:31:21.905 024 15422.12 268.04 53329.28 88888.00 2016-01-24 17:31:22.405 024 15422.14 268.05 53329.31 88888.00 2016-01-24 17:31:22.905 024 15422.12 268.05 53329.28 88888.00 2016-01-24 17:31:23.405 024 15422.14 268.05 53329.23 88888.00 2016-01-24 17:31:23.905 024 15422.11 268.03 53329.21 88888.00 2016-01-24 17:31:24.405 024 15422.09 268.01 53329.25 88888.00 2016-01-24 17:31:24.905 024 15422.11 267.97 53329.31 88888.00 2016-01-24 17:31:25.405 024 15422.15 267.95 53329.38 88888.00 2016-01-24 17:31:25.905 024 15422.16 268.01 53329.35 88888.00 2016-01-24 17:31:26.405 024 15422.14 267.97 53329.29 88888.00 2016-01-24 17:31:26.905 024 15422.14 267.96 53329.19 88888.00 2016-01-24 17:31:27.405 024 15422.08 267.94 53329.15 88888.00 2016-01-24 17:31:27.905 024 15422.03 267.95 53329.18 88888.00 2016-01-24 17:31:28.405 024 15422.12 267.92 53329.15 88888.00 2016-01-24 17:31:28.905 024 15422.11 267.92 53329.16 88888.00 2016-01-24 17:31:29.405 024 15422.09 267.95 53329.12 88888.00 2016-01-24 17:31:29.905 024 15422.09 267.95 53329.13 88888.00 2016-01-24 17:31:30.405 024 15422.07 267.88 53329.16 88888.00 2016-01-24 17:31:30.905 024 15422.02 267.86 53329.21 88888.00 2016-01-24 17:31:31.405 024 15421.99 267.84 53329.24 88888.00 2016-01-24 17:31:31.905 024 15422.02 267.85 53329.23 88888.00 2016-01-24 17:31:32.405 024 15422.00 267.82 53329.20 88888.00 2016-01-24 17:31:32.905 024 15421.98 267.85 53329.19 88888.00 2016-01-24 17:31:33.405 024 15421.99 267.86 53329.21 88888.00 2016-01-24 17:31:33.905 024 15421.99 267.85 53329.14 88888.00 2016-01-24 17:31:34.405 024 15422.00 267.85 53329.09 88888.00 2016-01-24 17:31:34.905 024 15421.98 267.82 53329.08 88888.00 2016-01-24 17:31:35.405 024 15421.98 267.81 53329.14 88888.00 2016-01-24 17:31:35.905 024 15421.96 267.81 53329.14 88888.00 2016-01-24 17:31:36.405 024 15421.96 267.77 53329.14 88888.00 2016-01-24 17:31:36.905 024 15421.96 267.71 53329.13 88888.00 2016-01-24 17:31:37.405 024 15421.93 267.68 53329.15 88888.00 2016-01-24 17:31:37.905 024 15421.97 267.66 53329.20 88888.00 2016-01-24 17:31:38.405 024 15421.97 267.66 53329.25 88888.00 2016-01-24 17:31:38.905 024 15421.99 267.65 53329.24 88888.00 2016-01-24 17:31:39.405 024 15421.93 267.65 53329.29 88888.00 2016-01-24 17:31:39.905 024 15421.88 267.60 53329.25 88888.00 2016-01-24 17:31:40.405 024 15421.88 267.64 53329.24 88888.00 2016-01-24 17:31:40.905 024 15421.85 267.65 53329.14 88888.00 2016-01-24 17:31:41.405 024 15421.88 267.56 53329.09 88888.00 2016-01-24 17:31:41.905 024 15421.93 267.49 53329.10 88888.00 2016-01-24 17:31:42.405 024 15421.90 267.44 53329.15 88888.00 2016-01-24 17:31:42.905 024 15421.92 267.42 53329.15 88888.00 2016-01-24 17:31:43.405 024 15421.87 267.40 53329.12 88888.00 2016-01-24 17:31:43.905 024 15421.88 267.38 53329.05 88888.00 2016-01-24 17:31:44.405 024 15421.88 267.35 53329.11 88888.00 2016-01-24 17:31:44.905 024 15421.91 267.28 53329.08 88888.00 2016-01-24 17:31:45.405 024 15421.90 267.26 53329.06 88888.00 2016-01-24 17:31:45.905 024 15421.89 267.25 53329.05 88888.00 2016-01-24 17:31:46.405 024 15421.87 267.19 53329.06 88888.00 2016-01-24 17:31:46.905 024 15421.84 267.17 53328.99 88888.00 2016-01-24 17:31:47.405 024 15421.82 267.10 53328.98 88888.00 2016-01-24 17:31:47.905 024 15421.82 267.07 53329.00 88888.00 2016-01-24 17:31:48.405 024 15421.78 267.08 53329.05 88888.00 2016-01-24 17:31:48.905 024 15421.78 267.10 53329.06 88888.00 2016-01-24 17:31:49.405 024 15421.78 267.10 53329.02 88888.00 2016-01-24 17:31:49.905 024 15421.76 267.09 53329.01 88888.00 2016-01-24 17:31:50.405 024 15421.76 267.07 53329.02 88888.00 2016-01-24 17:31:50.905 024 15421.80 267.06 53329.03 88888.00 2016-01-24 17:31:51.405 024 15421.76 267.04 53329.06 88888.00 2016-01-24 17:31:51.905 024 15421.75 267.01 53329.06 88888.00 2016-01-24 17:31:52.405 024 15421.73 266.97 53329.02 88888.00 2016-01-24 17:31:52.905 024 15421.67 266.96 53329.01 88888.00 2016-01-24 17:31:53.405 024 15421.62 266.98 53328.96 88888.00 2016-01-24 17:31:53.905 024 15421.61 266.99 53328.95 88888.00 2016-01-24 17:31:54.405 024 15421.60 267.01 53329.01 88888.00 2016-01-24 17:31:54.905 024 15421.60 266.99 53329.02 88888.00 2016-01-24 17:31:55.405 024 15421.58 266.96 53329.01 88888.00 2016-01-24 17:31:55.905 024 15421.56 266.99 53329.08 88888.00 2016-01-24 17:31:56.405 024 15421.55 266.99 53329.11 88888.00 2016-01-24 17:31:56.905 024 15421.51 266.98 53329.10 88888.00 2016-01-24 17:31:57.405 024 15421.42 266.99 53329.13 88888.00 2016-01-24 17:31:57.905 024 15421.42 266.99 53329.14 88888.00 2016-01-24 17:31:58.405 024 15421.39 267.01 53329.20 88888.00 2016-01-24 17:31:58.905 024 15421.37 267.04 53329.14 88888.00 2016-01-24 17:31:59.405 024 15421.31 267.01 53329.07 88888.00 2016-01-24 17:31:59.905 024 15421.28 267.00 53329.13 88888.00 2016-01-24 17:32:00.405 024 15421.33 267.01 53329.14 88888.00 2016-01-24 17:32:00.905 024 15421.31 267.01 53329.13 88888.00 2016-01-24 17:32:01.405 024 15421.25 266.99 53329.13 88888.00 2016-01-24 17:32:01.905 024 15421.18 266.97 53329.11 88888.00 2016-01-24 17:32:02.405 024 15421.24 266.98 53329.16 88888.00 2016-01-24 17:32:02.905 024 15421.27 266.97 53329.27 88888.00 2016-01-24 17:32:03.405 024 15421.25 266.98 53329.38 88888.00 2016-01-24 17:32:03.905 024 15421.16 266.97 53329.38 88888.00 2016-01-24 17:32:04.405 024 15421.13 266.98 53329.33 88888.00 2016-01-24 17:32:04.905 024 15421.07 266.99 53329.34 88888.00 2016-01-24 17:32:05.405 024 15421.04 266.98 53329.27 88888.00 2016-01-24 17:32:05.905 024 15421.01 266.96 53329.24 88888.00 2016-01-24 17:32:06.405 024 15421.01 266.91 53329.19 88888.00 2016-01-24 17:32:06.905 024 15421.02 266.91 53329.21 88888.00 2016-01-24 17:32:07.405 024 15420.97 266.83 53329.27 88888.00 2016-01-24 17:32:07.905 024 15420.97 266.83 53329.36 88888.00 2016-01-24 17:32:08.405 024 15420.93 266.84 53329.32 88888.00 2016-01-24 17:32:08.905 024 15420.91 266.91 53329.31 88888.00 2016-01-24 17:32:09.405 024 15420.92 266.96 53329.30 88888.00 2016-01-24 17:32:09.905 024 15420.88 266.95 53329.34 88888.00 2016-01-24 17:32:10.405 024 15420.86 266.96 53329.36 88888.00 2016-01-24 17:32:10.905 024 15420.89 266.95 53329.40 88888.00 2016-01-24 17:32:11.405 024 15420.89 266.92 53329.48 88888.00 2016-01-24 17:32:11.905 024 15420.82 266.87 53329.40 88888.00 2016-01-24 17:32:12.405 024 15420.79 266.90 53329.38 88888.00 2016-01-24 17:32:12.905 024 15420.76 266.92 53329.34 88888.00 2016-01-24 17:32:13.405 024 15420.76 266.91 53329.32 88888.00 2016-01-24 17:32:13.905 024 15420.77 266.89 53329.35 88888.00 2016-01-24 17:32:14.405 024 15420.79 266.86 53329.34 88888.00 2016-01-24 17:32:14.905 024 15420.73 266.90 53329.35 88888.00 2016-01-24 17:32:15.405 024 15420.72 266.95 53329.48 88888.00 2016-01-24 17:32:15.905 024 15420.71 266.95 53329.50 88888.00 2016-01-24 17:32:16.405 024 15420.65 266.93 53329.50 88888.00 2016-01-24 17:32:16.905 024 15420.64 266.95 53329.49 88888.00 2016-01-24 17:32:17.405 024 15420.59 266.96 53329.48 88888.00 2016-01-24 17:32:17.905 024 15420.61 266.96 53329.48 88888.00 2016-01-24 17:32:18.405 024 15420.64 267.01 53329.52 88888.00 2016-01-24 17:32:18.905 024 15420.64 267.04 53329.49 88888.00 2016-01-24 17:32:19.405 024 15420.61 267.05 53329.49 88888.00 2016-01-24 17:32:19.905 024 15420.58 267.07 53329.49 88888.00 2016-01-24 17:32:20.405 024 15420.54 267.05 53329.49 88888.00 2016-01-24 17:32:20.905 024 15420.48 267.06 53329.48 88888.00 2016-01-24 17:32:21.405 024 15420.52 267.04 53329.55 88888.00 2016-01-24 17:32:21.905 024 15420.52 266.99 53329.51 88888.00 2016-01-24 17:32:22.405 024 15420.47 266.93 53329.48 88888.00 2016-01-24 17:32:22.905 024 15420.43 266.92 53329.45 88888.00 2016-01-24 17:32:23.405 024 15420.46 266.92 53329.47 88888.00 2016-01-24 17:32:23.905 024 15420.46 266.93 53329.48 88888.00 2016-01-24 17:32:24.405 024 15420.45 266.92 53329.49 88888.00 2016-01-24 17:32:24.905 024 15420.39 267.01 53329.43 88888.00 2016-01-24 17:32:25.405 024 15420.36 267.10 53329.47 88888.00 2016-01-24 17:32:25.905 024 15420.38 267.15 53329.47 88888.00 2016-01-24 17:32:26.405 024 15420.36 267.19 53329.46 88888.00 2016-01-24 17:32:26.905 024 15420.36 267.13 53329.44 88888.00 2016-01-24 17:32:27.405 024 15420.38 267.10 53329.47 88888.00 2016-01-24 17:32:27.905 024 15420.31 267.07 53329.42 88888.00 2016-01-24 17:32:28.405 024 15420.31 267.08 53329.45 88888.00 2016-01-24 17:32:28.905 024 15420.34 267.09 53329.49 88888.00 2016-01-24 17:32:29.405 024 15420.35 267.13 53329.56 88888.00 2016-01-24 17:32:29.905 024 15420.32 267.10 53329.58 88888.00 2016-01-24 17:32:30.405 024 15420.34 267.02 53329.61 88888.00 2016-01-24 17:32:30.905 024 15420.31 267.02 53329.64 88888.00 2016-01-24 17:32:31.405 024 15420.26 267.08 53329.56 88888.00 2016-01-24 17:32:31.905 024 15420.23 267.05 53329.52 88888.00 2016-01-24 17:32:32.405 024 15420.21 267.06 53329.48 88888.00 2016-01-24 17:32:32.905 024 15420.18 267.10 53329.43 88888.00 2016-01-24 17:32:33.405 024 15420.17 267.09 53329.46 88888.00 2016-01-24 17:32:33.905 024 15420.17 267.09 53329.42 88888.00 2016-01-24 17:32:34.405 024 15420.17 267.07 53329.47 88888.00 2016-01-24 17:32:34.905 024 15420.18 267.09 53329.49 88888.00 2016-01-24 17:32:35.405 024 15420.13 267.04 53329.50 88888.00 2016-01-24 17:32:35.905 024 15420.09 266.99 53329.49 88888.00 2016-01-24 17:32:36.405 024 15420.05 266.96 53329.51 88888.00 2016-01-24 17:32:36.905 024 15420.05 266.96 53329.52 88888.00 2016-01-24 17:32:37.405 024 15420.09 266.98 53329.54 88888.00 2016-01-24 17:32:37.905 024 15420.13 267.00 53329.54 88888.00 2016-01-24 17:32:38.405 024 15420.12 267.02 53329.52 88888.00 2016-01-24 17:32:38.905 024 15420.09 266.99 53329.51 88888.00 2016-01-24 17:32:39.405 024 15420.05 266.95 53329.48 88888.00 2016-01-24 17:32:39.905 024 15420.07 266.97 53329.40 88888.00 2016-01-24 17:32:40.405 024 15420.08 266.97 53329.35 88888.00 2016-01-24 17:32:40.905 024 15420.05 266.91 53329.32 88888.00 2016-01-24 17:32:41.405 024 15420.05 266.89 53329.31 88888.00 2016-01-24 17:32:41.905 024 15420.04 266.90 53329.39 88888.00 2016-01-24 17:32:42.405 024 15420.03 266.87 53329.41 88888.00 2016-01-24 17:32:42.905 024 15420.08 266.86 53329.40 88888.00 2016-01-24 17:32:43.405 024 15420.00 266.88 53329.36 88888.00 2016-01-24 17:32:43.905 024 15419.99 266.87 53329.33 88888.00 2016-01-24 17:32:44.405 024 15419.99 266.79 53329.34 88888.00 2016-01-24 17:32:44.905 024 15420.00 266.82 53329.36 88888.00 2016-01-24 17:32:45.405 024 15420.01 266.81 53329.36 88888.00 2016-01-24 17:32:45.905 024 15419.99 266.83 53329.35 88888.00 2016-01-24 17:32:46.405 024 15419.95 266.84 53329.29 88888.00 2016-01-24 17:32:46.905 024 15419.98 266.84 53329.33 88888.00 2016-01-24 17:32:47.405 024 15419.98 266.83 53329.32 88888.00 2016-01-24 17:32:47.905 024 15419.99 266.83 53329.40 88888.00 2016-01-24 17:32:48.405 024 15419.95 266.84 53329.40 88888.00 2016-01-24 17:32:48.905 024 15419.97 266.81 53329.44 88888.00 2016-01-24 17:32:49.405 024 15420.01 266.80 53329.38 88888.00 2016-01-24 17:32:49.905 024 15420.01 266.83 53329.38 88888.00 2016-01-24 17:32:50.405 024 15420.01 266.87 53329.34 88888.00 2016-01-24 17:32:50.905 024 15420.02 266.88 53329.39 88888.00 2016-01-24 17:32:51.405 024 15420.02 266.89 53329.36 88888.00 2016-01-24 17:32:51.905 024 15420.01 266.86 53329.36 88888.00 2016-01-24 17:32:52.405 024 15419.99 266.88 53329.35 88888.00 2016-01-24 17:32:52.905 024 15419.98 266.95 53329.32 88888.00 2016-01-24 17:32:53.405 024 15419.98 266.97 53329.27 88888.00 2016-01-24 17:32:53.905 024 15419.94 266.96 53329.30 88888.00 2016-01-24 17:32:54.405 024 15419.94 266.99 53329.31 88888.00 2016-01-24 17:32:54.905 024 15419.99 267.00 53329.34 88888.00 2016-01-24 17:32:55.405 024 15419.98 267.01 53329.35 88888.00 2016-01-24 17:32:55.905 024 15419.91 267.01 53329.36 88888.00 2016-01-24 17:32:56.405 024 15419.94 267.02 53329.30 88888.00 2016-01-24 17:32:56.905 024 15419.92 267.00 53329.29 88888.00 2016-01-24 17:32:57.405 024 15419.86 267.01 53329.28 88888.00 2016-01-24 17:32:57.905 024 15419.91 267.02 53329.24 88888.00 2016-01-24 17:32:58.405 024 15419.92 267.05 53329.22 88888.00 2016-01-24 17:32:58.905 024 15419.98 267.07 53329.23 88888.00 2016-01-24 17:32:59.405 024 15420.00 267.07 53329.23 88888.00 2016-01-24 17:32:59.905 024 15420.07 267.06 53329.16 88888.00 2016-01-24 17:33:00.405 024 15420.03 267.05 53329.20 88888.00 2016-01-24 17:33:00.905 024 15420.01 267.08 53329.20 88888.00 2016-01-24 17:33:01.405 024 15420.05 267.08 53329.27 88888.00 2016-01-24 17:33:01.905 024 15420.07 267.07 53329.29 88888.00 2016-01-24 17:33:02.405 024 15420.02 267.09 53329.16 88888.00 2016-01-24 17:33:02.905 024 15420.04 267.10 53329.13 88888.00 2016-01-24 17:33:03.405 024 15420.03 267.14 53329.11 88888.00 2016-01-24 17:33:03.905 024 15420.09 267.13 53329.13 88888.00 2016-01-24 17:33:04.405 024 15420.08 267.13 53329.10 88888.00 2016-01-24 17:33:04.905 024 15420.08 267.09 53329.07 88888.00 2016-01-24 17:33:05.405 024 15420.07 267.06 53329.09 88888.00 2016-01-24 17:33:05.905 024 15420.07 267.06 53328.99 88888.00 2016-01-24 17:33:06.405 024 15420.10 267.09 53328.88 88888.00 2016-01-24 17:33:06.905 024 15420.13 267.16 53328.90 88888.00 2016-01-24 17:33:07.405 024 15420.13 267.17 53328.99 88888.00 2016-01-24 17:33:07.905 024 15420.09 267.15 53329.06 88888.00 2016-01-24 17:33:08.405 024 15420.11 267.13 53329.04 88888.00 2016-01-24 17:33:08.905 024 15420.14 267.08 53329.01 88888.00 2016-01-24 17:33:09.405 024 15420.17 267.04 53329.04 88888.00 2016-01-24 17:33:09.905 024 15420.20 267.08 53329.02 88888.00 2016-01-24 17:33:10.405 024 15420.21 267.13 53329.06 88888.00 2016-01-24 17:33:10.905 024 15420.18 267.14 53329.05 88888.00 2016-01-24 17:33:11.405 024 15420.17 267.14 53329.01 88888.00 2016-01-24 17:33:11.905 024 15420.19 267.15 53329.01 88888.00 2016-01-24 17:33:12.405 024 15420.16 267.16 53329.01 88888.00 2016-01-24 17:33:12.905 024 15420.12 267.19 53328.92 88888.00 2016-01-24 17:33:13.405 024 15420.19 267.23 53328.91 88888.00 2016-01-24 17:33:13.905 024 15420.26 267.23 53328.93 88888.00 2016-01-24 17:33:14.405 024 15420.29 267.18 53328.93 88888.00 2016-01-24 17:33:14.905 024 15420.34 267.15 53328.96 88888.00 2016-01-24 17:33:15.405 024 15420.32 267.19 53328.95 88888.00 2016-01-24 17:33:15.905 024 15420.30 267.28 53328.98 88888.00 2016-01-24 17:33:16.405 024 15420.30 267.28 53328.96 88888.00 2016-01-24 17:33:16.905 024 15420.36 267.32 53328.92 88888.00 2016-01-24 17:33:17.405 024 15420.40 267.32 53328.92 88888.00 2016-01-24 17:33:17.905 024 15420.44 267.31 53328.95 88888.00 2016-01-24 17:33:18.405 024 15420.40 267.30 53328.89 88888.00 2016-01-24 17:33:18.905 024 15420.37 267.30 53328.84 88888.00 2016-01-24 17:33:19.405 024 15420.31 267.34 53328.83 88888.00 2016-01-24 17:33:19.905 024 15420.38 267.31 53328.87 88888.00 2016-01-24 17:33:20.405 024 15420.36 267.31 53328.88 88888.00 2016-01-24 17:33:20.905 024 15420.39 267.35 53328.85 88888.00 2016-01-24 17:33:21.405 024 15420.37 267.36 53328.81 88888.00 2016-01-24 17:33:21.905 024 15420.40 267.35 53328.81 88888.00 2016-01-24 17:33:22.405 024 15420.38 267.31 53328.81 88888.00 2016-01-24 17:33:22.905 024 15420.43 267.25 53328.76 88888.00 2016-01-24 17:33:23.405 024 15420.44 267.22 53328.81 88888.00 2016-01-24 17:33:23.905 024 15420.46 267.25 53328.84 88888.00 2016-01-24 17:33:24.405 024 15420.50 267.30 53328.82 88888.00 2016-01-24 17:33:24.905 024 15420.49 267.26 53328.74 88888.00 2016-01-24 17:33:25.405 024 15420.48 267.27 53328.69 88888.00 2016-01-24 17:33:25.905 024 15420.54 267.28 53328.69 88888.00 2016-01-24 17:33:26.405 024 15420.58 267.30 53328.68 88888.00 2016-01-24 17:33:26.905 024 15420.53 267.27 53328.66 88888.00 2016-01-24 17:33:27.405 024 15420.55 267.26 53328.70 88888.00 2016-01-24 17:33:27.905 024 15420.53 267.30 53328.65 88888.00 2016-01-24 17:33:28.405 024 15420.50 267.27 53328.65 88888.00 2016-01-24 17:33:28.905 024 15420.52 267.30 53328.65 88888.00 2016-01-24 17:33:29.405 024 15420.49 267.34 53328.64 88888.00 2016-01-24 17:33:29.905 024 15420.53 267.34 53328.66 88888.00 2016-01-24 17:33:30.405 024 15420.56 267.30 53328.69 88888.00 2016-01-24 17:33:30.905 024 15420.52 267.35 53328.65 88888.00 2016-01-24 17:33:31.405 024 15420.53 267.38 53328.62 88888.00 2016-01-24 17:33:31.905 024 15420.52 267.40 53328.67 88888.00 2016-01-24 17:33:32.405 024 15420.47 267.41 53328.63 88888.00 2016-01-24 17:33:32.905 024 15420.40 267.41 53328.60 88888.00 2016-01-24 17:33:33.405 024 15420.40 267.40 53328.63 88888.00 2016-01-24 17:33:33.905 024 15420.47 267.40 53328.64 88888.00 2016-01-24 17:33:34.405 024 15420.50 267.35 53328.73 88888.00 2016-01-24 17:33:34.905 024 15420.52 267.39 53328.76 88888.00 2016-01-24 17:33:35.405 024 15420.46 267.38 53328.75 88888.00 2016-01-24 17:33:35.905 024 15420.40 267.42 53328.76 88888.00 2016-01-24 17:33:36.405 024 15420.39 267.45 53328.73 88888.00 2016-01-24 17:33:36.905 024 15420.40 267.42 53328.76 88888.00 2016-01-24 17:33:37.405 024 15420.43 267.41 53328.78 88888.00 2016-01-24 17:33:37.905 024 15420.41 267.44 53328.80 88888.00 2016-01-24 17:33:38.405 024 15420.41 267.45 53328.75 88888.00 2016-01-24 17:33:38.905 024 15420.48 267.48 53328.73 88888.00 2016-01-24 17:33:39.405 024 15420.52 267.49 53328.76 88888.00 2016-01-24 17:33:39.905 024 15420.46 267.47 53328.81 88888.00 2016-01-24 17:33:40.405 024 15420.46 267.49 53328.81 88888.00 2016-01-24 17:33:40.905 024 15420.50 267.50 53328.74 88888.00 2016-01-24 17:33:41.405 024 15420.54 267.49 53328.78 88888.00 2016-01-24 17:33:41.905 024 15420.54 267.49 53328.79 88888.00 2016-01-24 17:33:42.405 024 15420.55 267.51 53328.73 88888.00 2016-01-24 17:33:42.905 024 15420.54 267.50 53328.73 88888.00 2016-01-24 17:33:43.405 024 15420.58 267.49 53328.81 88888.00 2016-01-24 17:33:43.905 024 15420.64 267.52 53328.80 88888.00 2016-01-24 17:33:44.405 024 15420.67 267.49 53328.71 88888.00 2016-01-24 17:33:44.905 024 15420.65 267.50 53328.70 88888.00 2016-01-24 17:33:45.405 024 15420.64 267.51 53328.67 88888.00 2016-01-24 17:33:45.905 024 15420.62 267.50 53328.70 88888.00 2016-01-24 17:33:46.405 024 15420.66 267.44 53328.66 88888.00 2016-01-24 17:33:46.905 024 15420.67 267.48 53328.70 88888.00 2016-01-24 17:33:47.405 024 15420.68 267.52 53328.74 88888.00 2016-01-24 17:33:47.905 024 15420.68 267.51 53328.79 88888.00 2016-01-24 17:33:48.405 024 15420.65 267.47 53328.72 88888.00 2016-01-24 17:33:48.905 024 15420.62 267.48 53328.71 88888.00 2016-01-24 17:33:49.405 024 15420.64 267.50 53328.72 88888.00 2016-01-24 17:33:49.905 024 15420.64 267.51 53328.72 88888.00 2016-01-24 17:33:50.405 024 15420.63 267.50 53328.72 88888.00 2016-01-24 17:33:50.905 024 15420.62 267.52 53328.71 88888.00 2016-01-24 17:33:51.405 024 15420.59 267.53 53328.72 88888.00 2016-01-24 17:33:51.905 024 15420.62 267.52 53328.71 88888.00 2016-01-24 17:33:52.405 024 15420.57 267.51 53328.69 88888.00 2016-01-24 17:33:52.905 024 15420.54 267.52 53328.75 88888.00 2016-01-24 17:33:53.405 024 15420.58 267.54 53328.78 88888.00 2016-01-24 17:33:53.905 024 15420.58 267.53 53328.78 88888.00 2016-01-24 17:33:54.405 024 15420.55 267.52 53328.76 88888.00 2016-01-24 17:33:54.905 024 15420.56 267.51 53328.82 88888.00 2016-01-24 17:33:55.405 024 15420.56 267.50 53328.80 88888.00 2016-01-24 17:33:55.905 024 15420.61 267.47 53328.78 88888.00 2016-01-24 17:33:56.405 024 15420.56 267.47 53328.82 88888.00 2016-01-24 17:33:56.905 024 15420.47 267.50 53328.83 88888.00 2016-01-24 17:33:57.405 024 15420.44 267.48 53328.89 88888.00 2016-01-24 17:33:57.905 024 15420.46 267.48 53328.89 88888.00 2016-01-24 17:33:58.405 024 15420.46 267.49 53328.88 88888.00 2016-01-24 17:33:58.905 024 15420.43 267.44 53328.85 88888.00 2016-01-24 17:33:59.405 024 15420.45 267.41 53328.83 88888.00 2016-01-24 17:33:59.905 024 15420.45 267.41 53328.81 88888.00 2016-01-24 17:34:00.405 024 15420.45 267.44 53328.80 88888.00 2016-01-24 17:34:00.905 024 15420.34 267.45 53328.86 88888.00 2016-01-24 17:34:01.405 024 15420.32 267.47 53328.86 88888.00 2016-01-24 17:34:01.905 024 15420.34 267.44 53328.91 88888.00 2016-01-24 17:34:02.405 024 15420.32 267.45 53328.93 88888.00 2016-01-24 17:34:02.905 024 15420.30 267.44 53328.96 88888.00 2016-01-24 17:34:03.405 024 15420.26 267.49 53328.92 88888.00 2016-01-24 17:34:03.905 024 15420.31 267.51 53328.92 88888.00 2016-01-24 17:34:04.405 024 15420.32 267.54 53328.98 88888.00 2016-01-24 17:34:04.905 024 15420.29 267.57 53328.93 88888.00 2016-01-24 17:34:05.405 024 15420.29 267.58 53328.94 88888.00 2016-01-24 17:34:05.905 024 15420.27 267.65 53328.92 88888.00 2016-01-24 17:34:06.405 024 15420.31 267.64 53328.94 88888.00 2016-01-24 17:34:06.905 024 15420.29 267.62 53328.91 88888.00 2016-01-24 17:34:07.405 024 15420.28 267.65 53328.93 88888.00 2016-01-24 17:34:07.905 024 15420.27 267.70 53328.98 88888.00 2016-01-24 17:34:08.405 024 15420.29 267.73 53329.02 88888.00 2016-01-24 17:34:08.905 024 15420.28 267.68 53329.05 88888.00 2016-01-24 17:34:09.405 024 15420.28 267.69 53329.09 88888.00 2016-01-24 17:34:09.905 024 15420.34 267.75 53329.11 88888.00 2016-01-24 17:34:10.405 024 15420.31 267.75 53329.07 88888.00 2016-01-24 17:34:10.905 024 15420.31 267.82 53329.02 88888.00 2016-01-24 17:34:11.405 024 15420.28 267.81 53329.02 88888.00 2016-01-24 17:34:11.905 024 15420.25 267.81 53328.94 88888.00 2016-01-24 17:34:12.405 024 15420.29 267.84 53328.91 88888.00 2016-01-24 17:34:12.905 024 15420.34 267.84 53328.98 88888.00 2016-01-24 17:34:13.405 024 15420.34 267.84 53329.01 88888.00 2016-01-24 17:34:13.905 024 15420.34 267.81 53329.01 88888.00 2016-01-24 17:34:14.405 024 15420.29 267.83 53329.01 88888.00 2016-01-24 17:34:14.905 024 15420.32 267.88 53329.00 88888.00 2016-01-24 17:34:15.405 024 15420.31 267.90 53329.01 88888.00 2016-01-24 17:34:15.905 024 15420.25 267.93 53328.96 88888.00 2016-01-24 17:34:16.405 024 15420.25 267.96 53328.95 88888.00 2016-01-24 17:34:16.905 024 15420.19 267.99 53328.90 88888.00 2016-01-24 17:34:17.405 024 15420.19 268.01 53328.87 88888.00 2016-01-24 17:34:17.905 024 15420.18 268.01 53328.89 88888.00 2016-01-24 17:34:18.405 024 15420.18 268.02 53328.86 88888.00 2016-01-24 17:34:18.905 024 15420.19 268.01 53328.86 88888.00 2016-01-24 17:34:19.405 024 15420.18 268.01 53328.89 88888.00 2016-01-24 17:34:19.905 024 15420.20 268.03 53328.90 88888.00 2016-01-24 17:34:20.405 024 15420.19 268.04 53328.93 88888.00 2016-01-24 17:34:20.905 024 15420.21 268.02 53328.96 88888.00 2016-01-24 17:34:21.405 024 15420.19 268.01 53328.93 88888.00 2016-01-24 17:34:21.905 024 15420.16 267.99 53328.98 88888.00 2016-01-24 17:34:22.405 024 15420.14 267.99 53328.98 88888.00 2016-01-24 17:34:22.905 024 15420.14 267.99 53328.92 88888.00 2016-01-24 17:34:23.405 024 15420.12 267.99 53328.88 88888.00 2016-01-24 17:34:23.905 024 15420.11 267.97 53328.90 88888.00 2016-01-24 17:34:24.405 024 15420.10 267.99 53328.89 88888.00 2016-01-24 17:34:24.905 024 15420.13 267.97 53328.92 88888.00 2016-01-24 17:34:25.405 024 15420.13 267.97 53328.99 88888.00 2016-01-24 17:34:25.905 024 15420.14 268.01 53329.03 88888.00 2016-01-24 17:34:26.405 024 15420.12 268.00 53329.00 88888.00 2016-01-24 17:34:26.905 024 15420.14 267.99 53328.95 88888.00 2016-01-24 17:34:27.405 024 15420.10 267.97 53328.95 88888.00 2016-01-24 17:34:27.905 024 15420.07 267.95 53328.98 88888.00 2016-01-24 17:34:28.405 024 15420.07 268.02 53328.99 88888.00 2016-01-24 17:34:28.905 024 15420.09 268.00 53328.98 88888.00 2016-01-24 17:34:29.405 024 15420.11 268.00 53328.95 88888.00 2016-01-24 17:34:29.905 024 15420.12 267.99 53328.94 88888.00 2016-01-24 17:34:30.405 024 15420.17 268.02 53328.94 88888.00 2016-01-24 17:34:30.905 024 15420.18 268.07 53328.94 88888.00 2016-01-24 17:34:31.405 024 15420.18 268.08 53328.95 88888.00 2016-01-24 17:34:31.905 024 15420.17 268.09 53329.00 88888.00 2016-01-24 17:34:32.405 024 15420.22 268.12 53328.98 88888.00 2016-01-24 17:34:32.905 024 15420.27 268.13 53328.96 88888.00 2016-01-24 17:34:33.405 024 15420.27 268.17 53328.93 88888.00 2016-01-24 17:34:33.905 024 15420.31 268.18 53328.91 88888.00 2016-01-24 17:34:34.405 024 15420.34 268.16 53328.89 88888.00 2016-01-24 17:34:34.905 024 15420.28 268.16 53328.87 88888.00 2016-01-24 17:34:35.405 024 15420.36 268.16 53328.87 88888.00 2016-01-24 17:34:35.905 024 15420.36 268.17 53328.81 88888.00 2016-01-24 17:34:36.405 024 15420.30 268.18 53328.72 88888.00 2016-01-24 17:34:36.905 024 15420.25 268.21 53328.75 88888.00 2016-01-24 17:34:37.405 024 15420.22 268.23 53328.80 88888.00 2016-01-24 17:34:37.905 024 15420.20 268.23 53328.87 88888.00 2016-01-24 17:34:38.405 024 15420.23 268.27 53328.90 88888.00 2016-01-24 17:34:38.905 024 15420.22 268.30 53328.93 88888.00 2016-01-24 17:34:39.405 024 15420.25 268.31 53328.91 88888.00 2016-01-24 17:34:39.905 024 15420.28 268.35 53328.94 88888.00 2016-01-24 17:34:40.405 024 15420.23 268.37 53328.96 88888.00 2016-01-24 17:34:40.905 024 15420.19 268.42 53329.00 88888.00 2016-01-24 17:34:41.405 024 15420.21 268.44 53328.96 88888.00 2016-01-24 17:34:41.905 024 15420.23 268.48 53328.93 88888.00 2016-01-24 17:34:42.405 024 15420.25 268.54 53328.92 88888.00 2016-01-24 17:34:42.905 024 15420.25 268.54 53328.84 88888.00 2016-01-24 17:34:43.405 024 15420.27 268.51 53328.84 88888.00 2016-01-24 17:34:43.905 024 15420.31 268.52 53328.81 88888.00 2016-01-24 17:34:44.405 024 15420.34 268.52 53328.82 88888.00 2016-01-24 17:34:44.905 024 15420.34 268.48 53328.79 88888.00 2016-01-24 17:34:45.405 024 15420.43 268.46 53328.79 88888.00 2016-01-24 17:34:45.905 024 15420.52 268.45 53328.76 88888.00 2016-01-24 17:34:46.405 024 15420.50 268.46 53328.75 88888.00 2016-01-24 17:34:46.905 024 15420.48 268.52 53328.81 88888.00 2016-01-24 17:34:47.405 024 15420.39 268.53 53328.84 88888.00 2016-01-24 17:34:47.905 024 15420.44 268.46 53328.74 88888.00 2016-01-24 17:34:48.405 024 15420.39 268.43 53328.70 88888.00 2016-01-24 17:34:48.905 024 15420.40 268.49 53328.73 88888.00 2016-01-24 17:34:49.405 024 15420.43 268.47 53328.71 88888.00 2016-01-24 17:34:49.905 024 15420.48 268.46 53328.72 88888.00 2016-01-24 17:34:50.405 024 15420.50 268.47 53328.71 88888.00 2016-01-24 17:34:50.905 024 15420.53 268.48 53328.79 88888.00 2016-01-24 17:34:51.405 024 15420.56 268.49 53328.76 88888.00 2016-01-24 17:34:51.905 024 15420.61 268.48 53328.78 88888.00 2016-01-24 17:34:52.405 024 15420.59 268.51 53328.79 88888.00 2016-01-24 17:34:52.905 024 15420.57 268.52 53328.80 88888.00 2016-01-24 17:34:53.405 024 15420.58 268.51 53328.74 88888.00 2016-01-24 17:34:53.905 024 15420.65 268.55 53328.69 88888.00 2016-01-24 17:34:54.405 024 15420.71 268.56 53328.68 88888.00 2016-01-24 17:34:54.905 024 15420.70 268.56 53328.62 88888.00 2016-01-24 17:34:55.405 024 15420.63 268.56 53328.61 88888.00 2016-01-24 17:34:55.905 024 15420.65 268.55 53328.61 88888.00 2016-01-24 17:34:56.405 024 15420.70 268.61 53328.64 88888.00 2016-01-24 17:34:56.905 024 15420.75 268.61 53328.62 88888.00 2016-01-24 17:34:57.405 024 15420.77 268.59 53328.64 88888.00 2016-01-24 17:34:57.905 024 15420.73 268.59 53328.64 88888.00 2016-01-24 17:34:58.405 024 15420.82 268.57 53328.67 88888.00 2016-01-24 17:34:58.905 024 15420.86 268.57 53328.68 88888.00 2016-01-24 17:34:59.405 024 15420.85 268.57 53328.69 88888.00 2016-01-24 17:34:59.905 024 15420.89 268.55 53328.62 88888.00 2016-01-24 17:35:00.405 024 15420.83 268.55 53328.58 88888.00 2016-01-24 17:35:00.905 024 15420.82 268.57 53328.53 88888.00 2016-01-24 17:35:01.405 024 15420.84 268.55 53328.45 88888.00 2016-01-24 17:35:01.905 024 15420.85 268.54 53328.43 88888.00 2016-01-24 17:35:02.405 024 15420.86 268.51 53328.50 88888.00 2016-01-24 17:35:02.905 024 15420.89 268.42 53328.47 88888.00 2016-01-24 17:35:03.405 024 15420.89 268.46 53328.50 88888.00 2016-01-24 17:35:03.905 024 15420.90 268.49 53328.49 88888.00 2016-01-24 17:35:04.405 024 15420.99 268.51 53328.52 88888.00 2016-01-24 17:35:04.905 024 15421.04 268.51 53328.48 88888.00 2016-01-24 17:35:05.405 024 15421.04 268.52 53328.50 88888.00 2016-01-24 17:35:05.905 024 15421.03 268.53 53328.49 88888.00 2016-01-24 17:35:06.405 024 15421.09 268.51 53328.45 88888.00 2016-01-24 17:35:06.905 024 15421.12 268.53 53328.45 88888.00 2016-01-24 17:35:07.405 024 15421.13 268.55 53328.43 88888.00 2016-01-24 17:35:07.905 024 15421.12 268.62 53328.40 88888.00 2016-01-24 17:35:08.405 024 15421.13 268.65 53328.43 88888.00 2016-01-24 17:35:08.905 024 15421.18 268.70 53328.44 88888.00 2016-01-24 17:35:09.405 024 15421.19 268.65 53328.47 88888.00 2016-01-24 17:35:09.905 024 15421.22 268.66 53328.49 88888.00 2016-01-24 17:35:10.405 024 15421.20 268.70 53328.48 88888.00 2016-01-24 17:35:10.905 024 15421.21 268.71 53328.50 88888.00 2016-01-24 17:35:11.405 024 15421.24 268.71 53328.51 88888.00 2016-01-24 17:35:11.905 024 15421.21 268.73 53328.49 88888.00 2016-01-24 17:35:12.405 024 15421.28 268.70 53328.44 88888.00 2016-01-24 17:35:12.905 024 15421.35 268.71 53328.46 88888.00 2016-01-24 17:35:13.405 024 15421.31 268.72 53328.42 88888.00 2016-01-24 17:35:13.905 024 15421.31 268.71 53328.35 88888.00 2016-01-24 17:35:14.405 024 15421.27 268.74 53328.31 88888.00 2016-01-24 17:35:14.905 024 15421.28 268.74 53328.38 88888.00 2016-01-24 17:35:15.405 024 15421.34 268.78 53328.40 88888.00 2016-01-24 17:35:15.905 024 15421.30 268.74 53328.42 88888.00 2016-01-24 17:35:16.405 024 15421.30 268.74 53328.35 88888.00 2016-01-24 17:35:16.905 024 15421.39 268.73 53328.39 88888.00 2016-01-24 17:35:17.405 024 15421.44 268.72 53328.43 88888.00 2016-01-24 17:35:17.905 024 15421.45 268.64 53328.44 88888.00 2016-01-24 17:35:18.405 024 15421.43 268.65 53328.46 88888.00 2016-01-24 17:35:18.905 024 15421.40 268.72 53328.41 88888.00 2016-01-24 17:35:19.405 024 15421.45 268.68 53328.37 88888.00 2016-01-24 17:35:19.905 024 15421.47 268.68 53328.34 88888.00 2016-01-24 17:35:20.405 024 15421.48 268.71 53328.28 88888.00 2016-01-24 17:35:20.905 024 15421.44 268.71 53328.30 88888.00 2016-01-24 17:35:21.405 024 15421.46 268.74 53328.33 88888.00 2016-01-24 17:35:21.905 024 15421.46 268.73 53328.43 88888.00 2016-01-24 17:35:22.405 024 15421.43 268.70 53328.41 88888.00 2016-01-24 17:35:22.905 024 15421.42 268.73 53328.41 88888.00 2016-01-24 17:35:23.405 024 15421.49 268.75 53328.44 88888.00 2016-01-24 17:35:23.905 024 15421.49 268.73 53328.48 88888.00 2016-01-24 17:35:24.405 024 15421.54 268.68 53328.49 88888.00 2016-01-24 17:35:24.905 024 15421.54 268.66 53328.50 88888.00 2016-01-24 17:35:25.406 024 15421.55 268.69 53328.49 88888.00 2016-01-24 17:35:25.906 024 15421.54 268.72 53328.48 88888.00 2016-01-24 17:35:26.406 024 15421.51 268.70 53328.52 88888.00 2016-01-24 17:35:26.906 024 15421.54 268.66 53328.48 88888.00 2016-01-24 17:35:27.406 024 15421.55 268.71 53328.39 88888.00 2016-01-24 17:35:27.906 024 15421.57 268.71 53328.44 88888.00 2016-01-24 17:35:28.406 024 15421.62 268.69 53328.39 88888.00 2016-01-24 17:35:28.906 024 15421.61 268.68 53328.37 88888.00 2016-01-24 17:35:29.406 024 15421.60 268.68 53328.39 88888.00 2016-01-24 17:35:29.906 024 15421.60 268.68 53328.45 88888.00 2016-01-24 17:35:30.406 024 15421.61 268.65 53328.38 88888.00 2016-01-24 17:35:30.906 024 15421.61 268.65 53328.34 88888.00 2016-01-24 17:35:31.406 024 15421.61 268.70 53328.32 88888.00 2016-01-24 17:35:31.906 024 15421.66 268.66 53328.38 88888.00 2016-01-24 17:35:32.406 024 15421.67 268.65 53328.37 88888.00 2016-01-24 17:35:32.906 024 15421.69 268.65 53328.28 88888.00 2016-01-24 17:35:33.406 024 15421.76 268.63 53328.32 88888.00 2016-01-24 17:35:33.906 024 15421.71 268.62 53328.32 88888.00 2016-01-24 17:35:34.406 024 15421.71 268.63 53328.37 88888.00 2016-01-24 17:35:34.906 024 15421.73 268.68 53328.40 88888.00 2016-01-24 17:35:35.406 024 15421.70 268.64 53328.38 88888.00 2016-01-24 17:35:35.906 024 15421.70 268.61 53328.40 88888.00 2016-01-24 17:35:36.406 024 15421.74 268.62 53328.37 88888.00 2016-01-24 17:35:36.906 024 15421.76 268.64 53328.38 88888.00 2016-01-24 17:35:37.406 024 15421.78 268.61 53328.38 88888.00 2016-01-24 17:35:37.906 024 15421.79 268.56 53328.38 88888.00 2016-01-24 17:35:38.406 024 15421.81 268.53 53328.40 88888.00 2016-01-24 17:35:38.906 024 15421.80 268.57 53328.44 88888.00 2016-01-24 17:35:39.406 024 15421.80 268.59 53328.37 88888.00 2016-01-24 17:35:39.906 024 15421.82 268.57 53328.32 88888.00 2016-01-24 17:35:40.406 024 15421.83 268.59 53328.34 88888.00 2016-01-24 17:35:40.906 024 15421.82 268.57 53328.32 88888.00 2016-01-24 17:35:41.406 024 15421.78 268.57 53328.29 88888.00 2016-01-24 17:35:41.906 024 15421.81 268.61 53328.28 88888.00 2016-01-24 17:35:42.406 024 15421.80 268.60 53328.29 88888.00 2016-01-24 17:35:42.906 024 15421.79 268.55 53328.41 88888.00 2016-01-24 17:35:43.406 024 15421.79 268.54 53328.42 88888.00 2016-01-24 17:35:43.906 024 15421.81 268.48 53328.41 88888.00 2016-01-24 17:35:44.406 024 15421.78 268.45 53328.35 88888.00 2016-01-24 17:35:44.906 024 15421.73 268.51 53328.27 88888.00 2016-01-24 17:35:45.406 024 15421.72 268.54 53328.22 88888.00 2016-01-24 17:35:45.906 024 15421.69 268.52 53328.21 88888.00 2016-01-24 17:35:46.406 024 15421.65 268.53 53328.18 88888.00 2016-01-24 17:35:46.906 024 15421.66 268.55 53328.24 88888.00 2016-01-24 17:35:47.406 024 15421.61 268.59 53328.30 88888.00 2016-01-24 17:35:47.906 024 15421.57 268.62 53328.28 88888.00 2016-01-24 17:35:48.406 024 15421.53 268.66 53328.27 88888.00 2016-01-24 17:35:48.906 024 15421.57 268.63 53328.34 88888.00 2016-01-24 17:35:49.406 024 15421.57 268.57 53328.40 88888.00 2016-01-24 17:35:49.906 024 15421.61 268.57 53328.39 88888.00 2016-01-24 17:35:50.406 024 15421.62 268.63 53328.37 88888.00 2016-01-24 17:35:50.906 024 15421.58 268.64 53328.39 88888.00 2016-01-24 17:35:51.406 024 15421.53 268.64 53328.41 88888.00 2016-01-24 17:35:51.906 024 15421.47 268.70 53328.37 88888.00 2016-01-24 17:35:52.406 024 15421.43 268.73 53328.37 88888.00 2016-01-24 17:35:52.906 024 15421.39 268.71 53328.39 88888.00 2016-01-24 17:35:53.406 024 15421.44 268.70 53328.47 88888.00 2016-01-24 17:35:53.906 024 15421.45 268.72 53328.49 88888.00 2016-01-24 17:35:54.406 024 15421.46 268.68 53328.50 88888.00 2016-01-24 17:35:54.906 024 15421.48 268.66 53328.54 88888.00 2016-01-24 17:35:55.406 024 15421.49 268.66 53328.55 88888.00 2016-01-24 17:35:55.906 024 15421.47 268.73 53328.52 88888.00 2016-01-24 17:35:56.406 024 15421.42 268.75 53328.49 88888.00 2016-01-24 17:35:56.906 024 15421.43 268.80 53328.48 88888.00 2016-01-24 17:35:57.406 024 15421.42 268.80 53328.51 88888.00 2016-01-24 17:35:57.906 024 15421.43 268.79 53328.51 88888.00 2016-01-24 17:35:58.406 024 15421.42 268.78 53328.43 88888.00 2016-01-24 17:35:58.906 024 15421.38 268.82 53328.45 88888.00 2016-01-24 17:35:59.406 024 15421.30 268.83 53328.47 88888.00 2016-01-24 17:35:59.906 024 15421.31 268.80 53328.59 88888.00 2016-01-24 17:36:00.406 024 15421.34 268.80 53328.59 88888.00 2016-01-24 17:36:00.906 024 15421.31 268.81 53328.62 88888.00 2016-01-24 17:36:01.406 024 15421.33 268.82 53328.58 88888.00 2016-01-24 17:36:01.906 024 15421.33 268.86 53328.55 88888.00 2016-01-24 17:36:02.406 024 15421.31 268.86 53328.60 88888.00 2016-01-24 17:36:02.906 024 15421.26 268.82 53328.65 88888.00 2016-01-24 17:36:03.406 024 15421.24 268.83 53328.68 88888.00 2016-01-24 17:36:03.906 024 15421.21 268.82 53328.68 88888.00 2016-01-24 17:36:04.406 024 15421.22 268.87 53328.65 88888.00 2016-01-24 17:36:04.906 024 15421.19 268.88 53328.55 88888.00 2016-01-24 17:36:05.406 024 15421.18 268.88 53328.57 88888.00 2016-01-24 17:36:05.906 024 15421.12 268.88 53328.54 88888.00 2016-01-24 17:36:06.406 024 15421.15 268.91 53328.57 88888.00 2016-01-24 17:36:06.906 024 15421.07 268.91 53328.60 88888.00 2016-01-24 17:36:07.406 024 15421.04 268.91 53328.65 88888.00 2016-01-24 17:36:07.906 024 15421.08 268.92 53328.70 88888.00 2016-01-24 17:36:08.406 024 15421.15 268.92 53328.67 88888.00 2016-01-24 17:36:08.906 024 15421.11 268.90 53328.68 88888.00 2016-01-24 17:36:09.406 024 15421.07 268.90 53328.71 88888.00 2016-01-24 17:36:09.906 024 15421.06 268.88 53328.65 88888.00 2016-01-24 17:36:10.406 024 15421.09 268.92 53328.63 88888.00 2016-01-24 17:36:10.906 024 15421.03 268.94 53328.64 88888.00 2016-01-24 17:36:11.406 024 15420.98 268.92 53328.57 88888.00 2016-01-24 17:36:11.906 024 15420.93 268.91 53328.49 88888.00 2016-01-24 17:36:12.406 024 15420.93 268.88 53328.59 88888.00 2016-01-24 17:36:12.906 024 15420.94 268.80 53328.58 88888.00 2016-01-24 17:36:13.406 024 15420.92 268.81 53328.58 88888.00 2016-01-24 17:36:13.906 024 15420.95 268.82 53328.62 88888.00 2016-01-24 17:36:14.406 024 15420.94 268.86 53328.66 88888.00 2016-01-24 17:36:14.906 024 15420.93 268.89 53328.73 88888.00 2016-01-24 17:36:15.406 024 15420.90 268.88 53328.71 88888.00 2016-01-24 17:36:15.906 024 15420.86 268.82 53328.70 88888.00 2016-01-24 17:36:16.406 024 15420.86 268.82 53328.61 88888.00 2016-01-24 17:36:16.906 024 15420.89 268.83 53328.57 88888.00 2016-01-24 17:36:17.406 024 15420.94 268.78 53328.52 88888.00 2016-01-24 17:36:17.906 024 15420.97 268.73 53328.51 88888.00 2016-01-24 17:36:18.406 024 15420.93 268.74 53328.49 88888.00 2016-01-24 17:36:18.906 024 15420.95 268.73 53328.53 88888.00 2016-01-24 17:36:19.406 024 15420.91 268.70 53328.53 88888.00 2016-01-24 17:36:19.906 024 15420.86 268.66 53328.54 88888.00 2016-01-24 17:36:20.406 024 15420.86 268.60 53328.51 88888.00 2016-01-24 17:36:20.906 024 15420.89 268.60 53328.59 88888.00 2016-01-24 17:36:21.406 024 15420.95 268.56 53328.54 88888.00 2016-01-24 17:36:21.906 024 15420.98 268.54 53328.50 88888.00 2016-01-24 17:36:22.406 024 15420.98 268.53 53328.57 88888.00 2016-01-24 17:36:22.906 024 15420.98 268.52 53328.53 88888.00 2016-01-24 17:36:23.406 024 15421.01 268.47 53328.57 88888.00 2016-01-24 17:36:23.906 024 15421.02 268.46 53328.51 88888.00 2016-01-24 17:36:24.406 024 15421.00 268.45 53328.47 88888.00 2016-01-24 17:36:24.906 024 15420.97 268.46 53328.47 88888.00 2016-01-24 17:36:25.406 024 15420.99 268.44 53328.42 88888.00 2016-01-24 17:36:25.906 024 15420.95 268.37 53328.42 88888.00 2016-01-24 17:36:26.406 024 15420.97 268.30 53328.41 88888.00 2016-01-24 17:36:26.906 024 15421.00 268.27 53328.47 88888.00 2016-01-24 17:36:27.406 024 15420.99 268.26 53328.53 88888.00 2016-01-24 17:36:27.906 024 15420.95 268.22 53328.52 88888.00 2016-01-24 17:36:28.406 024 15420.92 268.14 53328.53 88888.00 2016-01-24 17:36:28.906 024 15420.85 268.07 53328.49 88888.00 2016-01-24 17:36:29.406 024 15420.82 268.08 53328.45 88888.00 2016-01-24 17:36:29.906 024 15420.77 268.11 53328.44 88888.00 2016-01-24 17:36:30.406 024 15420.77 268.11 53328.39 88888.00 2016-01-24 17:36:30.906 024 15420.76 268.11 53328.40 88888.00 2016-01-24 17:36:31.406 024 15420.72 268.10 53328.46 88888.00 2016-01-24 17:36:31.906 024 15420.74 268.04 53328.43 88888.00 2016-01-24 17:36:32.406 024 15420.77 268.04 53328.48 88888.00 2016-01-24 17:36:32.906 024 15420.76 268.03 53328.57 88888.00 2016-01-24 17:36:33.406 024 15420.70 268.05 53328.58 88888.00 2016-01-24 17:36:33.906 024 15420.67 268.07 53328.57 88888.00 2016-01-24 17:36:34.406 024 15420.61 268.07 53328.59 88888.00 2016-01-24 17:36:34.906 024 15420.61 268.01 53328.58 88888.00 2016-01-24 17:36:35.406 024 15420.63 267.96 53328.52 88888.00 2016-01-24 17:36:35.906 024 15420.58 267.94 53328.51 88888.00 2016-01-24 17:36:36.406 024 15420.55 267.94 53328.48 88888.00 2016-01-24 17:36:36.906 024 15420.61 267.92 53328.42 88888.00 2016-01-24 17:36:37.406 024 15420.64 267.91 53328.39 88888.00 2016-01-24 17:36:37.906 024 15420.59 267.87 53328.43 88888.00 2016-01-24 17:36:38.406 024 15420.59 267.83 53328.47 88888.00 2016-01-24 17:36:38.906 024 15420.56 267.79 53328.49 88888.00 2016-01-24 17:36:39.406 024 15420.57 267.79 53328.54 88888.00 2016-01-24 17:36:39.906 024 15420.63 267.75 53328.51 88888.00 2016-01-24 17:36:40.406 024 15420.67 267.74 53328.50 88888.00 2016-01-24 17:36:40.906 024 15420.74 267.66 53328.46 88888.00 2016-01-24 17:36:41.406 024 15420.71 267.53 53328.47 88888.00 2016-01-24 17:36:41.906 024 15420.72 267.56 53328.42 88888.00 2016-01-24 17:36:42.406 024 15420.79 267.59 53328.38 88888.00 2016-01-24 17:36:42.906 024 15420.82 267.49 53328.42 88888.00 2016-01-24 17:36:43.406 024 15420.79 267.47 53328.42 88888.00 2016-01-24 17:36:43.906 024 15420.77 267.43 53328.39 88888.00 2016-01-24 17:36:44.406 024 15420.76 267.42 53328.38 88888.00 2016-01-24 17:36:44.906 024 15420.80 267.45 53328.44 88888.00 2016-01-24 17:36:45.406 024 15420.83 267.40 53328.41 88888.00 2016-01-24 17:36:45.906 024 15420.88 267.40 53328.37 88888.00 2016-01-24 17:36:46.406 024 15420.89 267.45 53328.38 88888.00 2016-01-24 17:36:46.906 024 15420.85 267.44 53328.38 88888.00 2016-01-24 17:36:47.406 024 15420.82 267.43 53328.28 88888.00 2016-01-24 17:36:47.906 024 15420.81 267.42 53328.33 88888.00 2016-01-24 17:36:48.406 024 15420.84 267.39 53328.39 88888.00 2016-01-24 17:36:48.906 024 15420.80 267.34 53328.43 88888.00 2016-01-24 17:36:49.406 024 15420.81 267.30 53328.35 88888.00 2016-01-24 17:36:49.906 024 15420.81 267.24 53328.28 88888.00 2016-01-24 17:36:50.406 024 15420.84 267.21 53328.24 88888.00 2016-01-24 17:36:50.906 024 15420.79 267.21 53328.27 88888.00 2016-01-24 17:36:51.406 024 15420.79 267.24 53328.27 88888.00 2016-01-24 17:36:51.906 024 15420.76 267.26 53328.27 88888.00 2016-01-24 17:36:52.406 024 15420.73 267.21 53328.28 88888.00 2016-01-24 17:36:52.906 024 15420.76 267.19 53328.31 88888.00 2016-01-24 17:36:53.406 024 15420.76 267.14 53328.34 88888.00 2016-01-24 17:36:53.906 024 15420.74 267.09 53328.28 88888.00 2016-01-24 17:36:54.406 024 15420.72 267.01 53328.26 88888.00 2016-01-24 17:36:54.906 024 15420.67 266.97 53328.21 88888.00 2016-01-24 17:36:55.406 024 15420.72 267.01 53328.19 88888.00 2016-01-24 17:36:55.906 024 15420.76 266.98 53328.19 88888.00 2016-01-24 17:36:56.406 024 15420.68 266.90 53328.15 88888.00 2016-01-24 17:36:56.906 024 15420.70 266.88 53328.09 88888.00 2016-01-24 17:36:57.406 024 15420.70 266.88 53328.07 88888.00 2016-01-24 17:36:57.906 024 15420.73 266.82 53328.10 88888.00 2016-01-24 17:36:58.406 024 15420.75 266.79 53328.08 88888.00 2016-01-24 17:36:58.906 024 15420.74 266.78 53328.05 88888.00 2016-01-24 17:36:59.406 024 15420.72 266.75 53328.06 88888.00 2016-01-24 17:36:59.906 024 15420.75 266.67 53328.03 88888.00 2016-01-24 17:37:00.406 024 15420.72 266.69 53327.98 88888.00 2016-01-24 17:37:00.906 024 15420.65 266.71 53327.97 88888.00 2016-01-24 17:37:01.406 024 15420.58 266.70 53328.00 88888.00 2016-01-24 17:37:01.906 024 15420.55 266.63 53327.91 88888.00 2016-01-24 17:37:02.406 024 15420.44 266.58 53327.90 88888.00 2016-01-24 17:37:02.906 024 15420.37 266.56 53327.87 88888.00 2016-01-24 17:37:03.406 024 15420.29 266.49 53327.89 88888.00 2016-01-24 17:37:03.906 024 15420.27 266.33 53327.87 88888.00 2016-01-24 17:37:04.406 024 15420.22 266.26 53327.79 88888.00 2016-01-24 17:37:04.906 024 15420.16 266.17 53327.74 88888.00 2016-01-24 17:37:05.406 024 15420.10 266.09 53327.72 88888.00 2016-01-24 17:37:05.906 024 15420.09 266.03 53327.75 88888.00 2016-01-24 17:37:06.406 024 15420.12 265.88 53327.74 88888.00 2016-01-24 17:37:06.906 024 15420.13 265.84 53327.69 88888.00 2016-01-24 17:37:07.406 024 15420.16 265.83 53327.65 88888.00 2016-01-24 17:37:07.906 024 15420.18 265.78 53327.62 88888.00 2016-01-24 17:37:08.406 024 15420.26 265.75 53327.62 88888.00 2016-01-24 17:37:08.906 024 15420.32 265.75 53327.59 88888.00 2016-01-24 17:37:09.406 024 15420.39 265.72 53327.52 88888.00 2016-01-24 17:37:09.906 024 15420.45 265.71 53327.53 88888.00 2016-01-24 17:37:10.406 024 15420.58 265.81 53327.60 88888.00 2016-01-24 17:37:10.906 024 15420.67 266.01 53327.63 88888.00 2016-01-24 17:37:11.406 024 15420.76 266.13 53327.73 88888.00 2016-01-24 17:37:11.906 024 15420.81 266.18 53327.74 88888.00 2016-01-24 17:37:12.406 024 15420.79 266.27 53327.81 88888.00 2016-01-24 17:37:12.906 024 15420.79 266.43 53327.83 88888.00 2016-01-24 17:37:13.406 024 15420.82 266.52 53327.84 88888.00 2016-01-24 17:37:13.906 024 15420.86 266.56 53327.84 88888.00 2016-01-24 17:37:14.406 024 15420.81 266.60 53327.85 88888.00 2016-01-24 17:37:14.906 024 15420.79 266.60 53327.88 88888.00 2016-01-24 17:37:15.406 024 15420.75 266.61 53327.87 88888.00 2016-01-24 17:37:15.906 024 15420.74 266.62 53327.89 88888.00 2016-01-24 17:37:16.406 024 15420.79 266.54 53327.91 88888.00 2016-01-24 17:37:16.906 024 15420.82 266.43 53327.94 88888.00 2016-01-24 17:37:17.406 024 15420.79 266.43 53327.94 88888.00 2016-01-24 17:37:17.906 024 15420.80 266.41 53328.01 88888.00 2016-01-24 17:37:18.406 024 15420.84 266.36 53328.02 88888.00 2016-01-24 17:37:18.906 024 15420.85 266.39 53327.98 88888.00 2016-01-24 17:37:19.406 024 15420.92 266.33 53327.99 88888.00 2016-01-24 17:37:19.906 024 15420.89 266.30 53328.03 88888.00 2016-01-24 17:37:20.406 024 15420.97 266.20 53328.01 88888.00 2016-01-24 17:37:20.906 024 15420.99 266.27 53327.91 88888.00 2016-01-24 17:37:21.406 024 15421.00 266.36 53327.80 88888.00 2016-01-24 17:37:21.906 024 15421.08 266.41 53327.77 88888.00 2016-01-24 17:37:22.406 024 15421.17 266.44 53327.79 88888.00 2016-01-24 17:37:22.906 024 15421.27 266.48 53327.75 88888.00 2016-01-24 17:37:23.406 024 15421.39 266.55 53327.73 88888.00 2016-01-24 17:37:23.906 024 15421.45 266.56 53327.78 88888.00 2016-01-24 17:37:24.406 024 15421.54 266.56 53327.71 88888.00 2016-01-24 17:37:24.906 024 15421.57 266.62 53327.73 88888.00 2016-01-24 17:37:25.406 024 15421.57 266.65 53327.71 88888.00 2016-01-24 17:37:25.906 024 15421.61 266.69 53327.71 88888.00 2016-01-24 17:37:26.406 024 15421.63 266.73 53327.73 88888.00 2016-01-24 17:37:26.906 024 15421.66 266.80 53327.62 88888.00 2016-01-24 17:37:27.406 024 15421.72 266.87 53327.57 88888.00 2016-01-24 17:37:27.906 024 15421.75 266.93 53327.63 88888.00 2016-01-24 17:37:28.406 024 15421.80 266.97 53327.66 88888.00 2016-01-24 17:37:28.906 024 15421.88 266.97 53327.62 88888.00 2016-01-24 17:37:29.406 024 15421.87 266.91 53327.69 88888.00 2016-01-24 17:37:29.906 024 15421.85 266.92 53327.66 88888.00 2016-01-24 17:37:30.406 024 15421.94 266.98 53327.66 88888.00 2016-01-24 17:37:30.906 024 15422.02 266.99 53327.59 88888.00 2016-01-24 17:37:31.406 024 15422.12 267.00 53327.54 88888.00 2016-01-24 17:37:31.906 024 15422.24 267.01 53327.46 88888.00 2016-01-24 17:37:32.406 024 15422.36 267.02 53327.45 88888.00 2016-01-24 17:37:32.906 024 15422.46 267.05 53327.40 88888.00 2016-01-24 17:37:33.406 024 15422.63 267.07 53327.38 88888.00 2016-01-24 17:37:33.906 024 15422.81 267.10 53327.22 88888.00 2016-01-24 17:37:34.406 024 15422.93 267.22 53327.16 88888.00 2016-01-24 17:37:34.906 024 15423.08 267.33 53327.12 88888.00 2016-01-24 17:37:35.406 024 15423.25 267.51 53327.07 88888.00 2016-01-24 17:37:35.906 024 15423.37 267.67 53326.92 88888.00 2016-01-24 17:37:36.406 024 15423.56 267.91 53326.82 88888.00 2016-01-24 17:37:36.906 024 15423.77 268.19 53326.72 88888.00 2016-01-24 17:37:37.406 024 15423.87 268.60 53326.64 88888.00 2016-01-24 17:37:37.906 024 15423.97 268.99 53326.52 88888.00 2016-01-24 17:37:38.406 024 15424.07 269.44 53326.37 88888.00 2016-01-24 17:37:38.906 024 15424.06 269.94 53326.15 88888.00 2016-01-24 17:37:39.406 024 15423.92 270.43 53326.00 88888.00 2016-01-24 17:37:39.906 024 15423.60 270.89 53325.86 88888.00 2016-01-24 17:37:40.406 024 15423.16 271.31 53325.72 88888.00 2016-01-24 17:37:40.906 024 15422.70 271.54 53325.63 88888.00 2016-01-24 17:37:41.406 024 15422.05 271.57 53325.53 88888.00 2016-01-24 17:37:41.906 024 15421.47 271.40 53325.56 88888.00 2016-01-24 17:37:42.406 024 15420.99 271.13 53325.61 88888.00 2016-01-24 17:37:42.906 024 15420.62 270.65 53325.76 88888.00 2016-01-24 17:37:43.406 024 15420.35 270.15 53325.93 88888.00 2016-01-24 17:37:43.906 024 15420.18 269.57 53326.12 88888.00 2016-01-24 17:37:44.406 024 15420.12 269.06 53326.22 88888.00 2016-01-24 17:37:44.906 024 15420.18 268.61 53326.42 88888.00 2016-01-24 17:37:45.406 024 15420.35 268.19 53326.57 88888.00 2016-01-24 17:37:45.906 024 15420.50 267.93 53326.67 88888.00 2016-01-24 17:37:46.406 024 15420.70 267.70 53326.80 88888.00 2016-01-24 17:37:46.906 024 15420.88 267.58 53326.90 88888.00 2016-01-24 17:37:47.406 024 15420.98 267.45 53327.00 88888.00 2016-01-24 17:37:47.906 024 15421.11 267.35 53327.07 88888.00 2016-01-24 17:37:48.406 024 15421.25 267.30 53327.21 88888.00 2016-01-24 17:37:48.906 024 15421.34 267.30 53327.32 88888.00 2016-01-24 17:37:49.406 024 15421.45 267.32 53327.36 88888.00 2016-01-24 17:37:49.906 024 15421.54 267.32 53327.37 88888.00 2016-01-24 17:37:50.406 024 15421.64 267.30 53327.36 88888.00 2016-01-24 17:37:50.906 024 15421.72 267.31 53327.47 88888.00 2016-01-24 17:37:51.406 024 15421.74 267.33 53327.51 88888.00 2016-01-24 17:37:51.906 024 15421.75 267.35 53327.47 88888.00 2016-01-24 17:37:52.406 024 15421.79 267.39 53327.51 88888.00 2016-01-24 17:37:52.906 024 15421.84 267.41 53327.53 88888.00 2016-01-24 17:37:53.406 024 15421.90 267.41 53327.58 88888.00 2016-01-24 17:37:53.906 024 15421.91 267.42 53327.60 88888.00 2016-01-24 17:37:54.406 024 15421.96 267.43 53327.58 88888.00 2016-01-24 17:37:54.906 024 15422.03 267.47 53327.60 88888.00 2016-01-24 17:37:55.406 024 15422.01 267.49 53327.59 88888.00 2016-01-24 17:37:55.906 024 15422.06 267.50 53327.58 88888.00 2016-01-24 17:37:56.406 024 15422.02 267.52 53327.59 88888.00 2016-01-24 17:37:56.906 024 15422.02 267.59 53327.60 88888.00 2016-01-24 17:37:57.406 024 15422.08 267.62 53327.63 88888.00 2016-01-24 17:37:57.906 024 15422.08 267.67 53327.63 88888.00 2016-01-24 17:37:58.406 024 15422.05 267.69 53327.64 88888.00 2016-01-24 17:37:58.906 024 15422.09 267.74 53327.55 88888.00 2016-01-24 17:37:59.406 024 15422.15 267.83 53327.51 88888.00 2016-01-24 17:37:59.906 024 15422.14 267.91 53327.58 88888.00 2016-01-24 17:38:00.406 024 15422.15 267.93 53327.58 88888.00 2016-01-24 17:38:00.906 024 15422.14 267.91 53327.58 88888.00 2016-01-24 17:38:01.406 024 15422.21 267.88 53327.62 88888.00 2016-01-24 17:38:01.906 024 15422.27 267.96 53327.65 88888.00 2016-01-24 17:38:02.406 024 15422.22 268.02 53327.69 88888.00 2016-01-24 17:38:02.906 024 15422.19 268.01 53327.61 88888.00 2016-01-24 17:38:03.406 024 15422.19 268.02 53327.60 88888.00 2016-01-24 17:38:03.906 024 15422.22 268.03 53327.59 88888.00 2016-01-24 17:38:04.406 024 15422.26 268.07 53327.58 88888.00 2016-01-24 17:38:04.906 024 15422.29 268.10 53327.59 88888.00 2016-01-24 17:38:05.406 024 15422.27 268.10 53327.52 88888.00 2016-01-24 17:38:05.906 024 15422.31 268.07 53327.52 88888.00 2016-01-24 17:38:06.406 024 15422.31 268.08 53327.54 88888.00 2016-01-24 17:38:06.906 024 15422.33 268.07 53327.53 88888.00 2016-01-24 17:38:07.406 024 15422.34 268.01 53327.52 88888.00 2016-01-24 17:38:07.906 024 15422.31 268.08 53327.50 88888.00 2016-01-24 17:38:08.406 024 15422.37 268.10 53327.61 88888.00 2016-01-24 17:38:08.906 024 15422.46 268.10 53327.64 88888.00 2016-01-24 17:38:09.406 024 15422.46 268.05 53327.61 88888.00 2016-01-24 17:38:09.906 024 15422.49 268.10 53327.61 88888.00 2016-01-24 17:38:10.406 024 15422.54 268.14 53327.59 88888.00 2016-01-24 17:38:10.906 024 15422.55 268.13 53327.54 88888.00 2016-01-24 17:38:11.406 024 15422.55 268.09 53327.49 88888.00 2016-01-24 17:38:11.906 024 15422.62 268.08 53327.45 88888.00 2016-01-24 17:38:12.406 024 15422.64 268.11 53327.43 88888.00 2016-01-24 17:38:12.906 024 15422.67 268.11 53327.44 88888.00 2016-01-24 17:38:13.406 024 15422.67 268.04 53327.45 88888.00 2016-01-24 17:38:13.906 024 15422.70 268.08 53327.50 88888.00 2016-01-24 17:38:14.406 024 15422.72 268.05 53327.46 88888.00 2016-01-24 17:38:14.906 024 15422.74 268.03 53327.49 88888.00 2016-01-24 17:38:15.406 024 15422.80 268.04 53327.50 88888.00 2016-01-24 17:38:15.906 024 15422.73 268.02 53327.48 88888.00 2016-01-24 17:38:16.406 024 15422.72 268.00 53327.50 88888.00 2016-01-24 17:38:16.906 024 15422.76 267.99 53327.53 88888.00 2016-01-24 17:38:17.406 024 15422.82 268.01 53327.45 88888.00 2016-01-24 17:38:17.906 024 15422.81 267.96 53327.49 88888.00 2016-01-24 17:38:18.406 024 15422.84 267.92 53327.47 88888.00 2016-01-24 17:38:18.906 024 15422.87 267.91 53327.41 88888.00 2016-01-24 17:38:19.406 024 15422.81 267.91 53327.37 88888.00 2016-01-24 17:38:19.906 024 15422.79 267.87 53327.34 88888.00 2016-01-24 17:38:20.406 024 15422.85 267.83 53327.39 88888.00 2016-01-24 17:38:20.906 024 15422.85 267.78 53327.42 88888.00 2016-01-24 17:38:21.406 024 15422.84 267.74 53327.39 88888.00 2016-01-24 17:38:21.906 024 15422.79 267.70 53327.41 88888.00 2016-01-24 17:38:22.406 024 15422.79 267.70 53327.44 88888.00 2016-01-24 17:38:22.906 024 15422.87 267.65 53327.43 88888.00 2016-01-24 17:38:23.406 024 15422.89 267.58 53327.38 88888.00 2016-01-24 17:38:23.906 024 15422.87 267.54 53327.33 88888.00 2016-01-24 17:38:24.406 024 15422.83 267.52 53327.34 88888.00 2016-01-24 17:38:24.906 024 15422.83 267.49 53327.37 88888.00 2016-01-24 17:38:25.406 024 15422.80 267.48 53327.36 88888.00 2016-01-24 17:38:25.906 024 15422.78 267.51 53327.36 88888.00 2016-01-24 17:38:26.406 024 15422.83 267.50 53327.29 88888.00 2016-01-24 17:38:26.906 024 15422.85 267.49 53327.38 88888.00 2016-01-24 17:38:27.406 024 15422.92 267.47 53327.39 88888.00 2016-01-24 17:38:27.906 024 15422.93 267.49 53327.39 88888.00 2016-01-24 17:38:28.406 024 15422.93 267.56 53327.40 88888.00 2016-01-24 17:38:28.906 024 15422.88 267.53 53327.46 88888.00 2016-01-24 17:38:29.406 024 15422.89 267.54 53327.48 88888.00 2016-01-24 17:38:29.906 024 15422.92 267.56 53327.50 88888.00 2016-01-24 17:38:30.406 024 15422.93 267.57 53327.53 88888.00 2016-01-24 17:38:30.906 024 15422.88 267.60 53327.49 88888.00 2016-01-24 17:38:31.406 024 15422.84 267.64 53327.49 88888.00 2016-01-24 17:38:31.906 024 15422.85 267.67 53327.45 88888.00 2016-01-24 17:38:32.406 024 15422.87 267.70 53327.43 88888.00 2016-01-24 17:38:32.906 024 15422.87 267.76 53327.46 88888.00 2016-01-24 17:38:33.406 024 15422.84 267.75 53327.44 88888.00 2016-01-24 17:38:33.906 024 15422.80 267.78 53327.49 88888.00 2016-01-24 17:38:34.406 024 15422.80 267.83 53327.57 88888.00 2016-01-24 17:38:34.906 024 15422.79 267.81 53327.55 88888.00 2016-01-24 17:38:35.406 024 15422.79 267.79 53327.60 88888.00 2016-01-24 17:38:35.906 024 15422.78 267.83 53327.70 88888.00 2016-01-24 17:38:36.406 024 15422.72 267.90 53327.73 88888.00 2016-01-24 17:38:36.906 024 15422.69 267.93 53327.69 88888.00 2016-01-24 17:38:37.406 024 15422.67 267.93 53327.71 88888.00 2016-01-24 17:38:37.906 024 15422.64 267.99 53327.72 88888.00 2016-01-24 17:38:38.406 024 15422.64 268.04 53327.74 88888.00 2016-01-24 17:38:38.906 024 15422.65 268.10 53327.73 88888.00 2016-01-24 17:38:39.406 024 15422.65 268.14 53327.72 88888.00 2016-01-24 17:38:39.906 024 15422.62 268.19 53327.79 88888.00 2016-01-24 17:38:40.406 024 15422.70 268.25 53327.82 88888.00 2016-01-24 17:38:40.906 024 15422.72 268.28 53327.81 88888.00 2016-01-24 17:38:41.406 024 15422.74 268.28 53327.84 88888.00 2016-01-24 17:38:41.906 024 15422.76 268.30 53327.91 88888.00 2016-01-24 17:38:42.406 024 15422.73 268.36 53327.92 88888.00 2016-01-24 17:38:42.906 024 15422.80 268.39 53327.94 88888.00 2016-01-24 17:38:43.406 024 15422.84 268.44 53327.98 88888.00 2016-01-24 17:38:43.906 024 15422.85 268.52 53327.93 88888.00 2016-01-24 17:38:44.406 024 15422.85 268.56 53327.90 88888.00 2016-01-24 17:38:44.906 024 15422.89 268.59 53327.88 88888.00 2016-01-24 17:38:45.406 024 15422.92 268.61 53327.83 88888.00 2016-01-24 17:38:45.906 024 15422.84 268.63 53327.82 88888.00 2016-01-24 17:38:46.406 024 15422.85 268.65 53327.87 88888.00 2016-01-24 17:38:46.906 024 15422.89 268.69 53327.88 88888.00 2016-01-24 17:38:47.406 024 15422.89 268.71 53327.92 88888.00 2016-01-24 17:38:47.906 024 15422.91 268.73 53328.00 88888.00 2016-01-24 17:38:48.406 024 15422.84 268.78 53328.01 88888.00 2016-01-24 17:38:48.906 024 15422.80 268.81 53328.00 88888.00 2016-01-24 17:38:49.406 024 15422.85 268.81 53328.05 88888.00 2016-01-24 17:38:49.906 024 15422.83 268.81 53328.08 88888.00 2016-01-24 17:38:50.406 024 15422.83 268.86 53328.09 88888.00 2016-01-24 17:38:50.906 024 15422.75 268.87 53328.03 88888.00 2016-01-24 17:38:51.406 024 15422.72 268.85 53328.05 88888.00 2016-01-24 17:38:51.906 024 15422.73 268.94 53328.08 88888.00 2016-01-24 17:38:52.406 024 15422.72 268.98 53328.09 88888.00 2016-01-24 17:38:52.906 024 15422.70 268.99 53328.07 88888.00 2016-01-24 17:38:53.406 024 15422.67 269.03 53328.11 88888.00 2016-01-24 17:38:53.906 024 15422.72 269.07 53328.15 88888.00 2016-01-24 17:38:54.406 024 15422.71 269.09 53328.17 88888.00 2016-01-24 17:38:54.906 024 15422.71 269.07 53328.19 88888.00 2016-01-24 17:38:55.406 024 15422.70 269.03 53328.17 88888.00 2016-01-24 17:38:55.906 024 15422.66 269.07 53328.13 88888.00 2016-01-24 17:38:56.406 024 15422.67 269.13 53328.13 88888.00 2016-01-24 17:38:56.906 024 15422.71 269.15 53328.13 88888.00 2016-01-24 17:38:57.406 024 15422.73 269.11 53328.13 88888.00 2016-01-24 17:38:57.906 024 15422.71 269.07 53328.08 88888.00 2016-01-24 17:38:58.406 024 15422.71 269.08 53328.10 88888.00 2016-01-24 17:38:58.906 024 15422.65 269.09 53328.13 88888.00 2016-01-24 17:38:59.406 024 15422.60 269.04 53328.23 88888.00 2016-01-24 17:38:59.906 024 15422.58 269.04 53328.23 88888.00 2016-01-24 17:39:00.406 024 15422.61 269.03 53328.25 88888.00 2016-01-24 17:39:00.906 024 15422.56 269.00 53328.23 88888.00 2016-01-24 17:39:01.406 024 15422.55 268.99 53328.20 88888.00 2016-01-24 17:39:01.906 024 15422.57 268.96 53328.09 88888.00 2016-01-24 17:39:02.406 024 15422.58 269.00 53328.09 88888.00 2016-01-24 17:39:02.906 024 15422.56 269.05 53328.14 88888.00 2016-01-24 17:39:03.406 024 15422.54 269.04 53328.12 88888.00 2016-01-24 17:39:03.906 024 15422.49 269.06 53328.10 88888.00 2016-01-24 17:39:04.406 024 15422.44 269.06 53328.06 88888.00 2016-01-24 17:39:04.906 024 15422.48 269.06 53328.17 88888.00 2016-01-24 17:39:05.406 024 15422.48 269.08 53328.15 88888.00 2016-01-24 17:39:05.906 024 15422.46 269.13 53328.10 88888.00 2016-01-24 17:39:06.406 024 15422.40 269.12 53328.08 88888.00 2016-01-24 17:39:06.906 024 15422.42 269.12 53328.12 88888.00 2016-01-24 17:39:07.406 024 15422.40 269.08 53328.17 88888.00 2016-01-24 17:39:07.906 024 15422.36 269.09 53328.18 88888.00 2016-01-24 17:39:08.406 024 15422.34 269.04 53328.15 88888.00 2016-01-24 17:39:08.906 024 15422.35 269.03 53328.15 88888.00 2016-01-24 17:39:09.406 024 15422.31 269.02 53328.22 88888.00 2016-01-24 17:39:09.906 024 15422.29 269.06 53328.15 88888.00 2016-01-24 17:39:10.406 024 15422.31 269.08 53328.15 88888.00 2016-01-24 17:39:10.906 024 15422.28 269.06 53328.14 88888.00 2016-01-24 17:39:11.406 024 15422.26 269.07 53328.17 88888.00 2016-01-24 17:39:11.906 024 15422.21 269.05 53328.07 88888.00 2016-01-24 17:39:12.406 024 15422.15 269.05 53328.13 88888.00 2016-01-24 17:39:12.906 024 15422.16 269.06 53328.21 88888.00 2016-01-24 17:39:13.406 024 15422.11 269.06 53328.21 88888.00 2016-01-24 17:39:13.906 024 15422.08 269.09 53328.22 88888.00 2016-01-24 17:39:14.406 024 15422.12 269.08 53328.30 88888.00 2016-01-24 17:39:14.906 024 15422.15 269.11 53328.30 88888.00 2016-01-24 17:39:15.406 024 15422.11 269.13 53328.27 88888.00 2016-01-24 17:39:15.906 024 15422.10 269.13 53328.24 88888.00 2016-01-24 17:39:16.406 024 15422.10 269.07 53328.21 88888.00 2016-01-24 17:39:16.906 024 15422.10 269.06 53328.15 88888.00 2016-01-24 17:39:17.406 024 15422.09 269.00 53328.13 88888.00 2016-01-24 17:39:17.906 024 15422.08 269.04 53328.20 88888.00 2016-01-24 17:39:18.406 024 15422.07 269.07 53328.17 88888.00 2016-01-24 17:39:18.906 024 15422.07 269.06 53328.19 88888.00 2016-01-24 17:39:19.406 024 15422.07 269.03 53328.22 88888.00 2016-01-24 17:39:19.906 024 15422.01 269.05 53328.27 88888.00 2016-01-24 17:39:20.406 024 15421.96 269.09 53328.24 88888.00 2016-01-24 17:39:20.906 024 15421.96 269.11 53328.21 88888.00 2016-01-24 17:39:21.406 024 15421.94 269.12 53328.22 88888.00 2016-01-24 17:39:21.906 024 15421.88 269.09 53328.17 88888.00 2016-01-24 17:39:22.406 024 15421.97 269.13 53328.20 88888.00 2016-01-24 17:39:22.906 024 15421.93 269.08 53328.18 88888.00 2016-01-24 17:39:23.406 024 15421.90 269.06 53328.14 88888.00 2016-01-24 17:39:23.906 024 15421.87 269.05 53328.20 88888.00 2016-01-24 17:39:24.406 024 15421.87 269.06 53328.21 88888.00 2016-01-24 17:39:24.906 024 15421.89 269.03 53328.23 88888.00 2016-01-24 17:39:25.406 024 15421.85 268.99 53328.25 88888.00 2016-01-24 17:39:25.906 024 15421.91 269.03 53328.26 88888.00 2016-01-24 17:39:26.406 024 15421.91 269.06 53328.26 88888.00 2016-01-24 17:39:26.906 024 15421.91 269.05 53328.27 88888.00 2016-01-24 17:39:27.406 024 15421.91 269.05 53328.21 88888.00 2016-01-24 17:39:27.906 024 15421.98 269.11 53328.22 88888.00 2016-01-24 17:39:28.406 024 15421.93 269.09 53328.23 88888.00 2016-01-24 17:39:28.906 024 15421.91 269.09 53328.19 88888.00 2016-01-24 17:39:29.406 024 15421.94 269.08 53328.14 88888.00 2016-01-24 17:39:29.906 024 15421.92 269.05 53328.11 88888.00 2016-01-24 17:39:30.406 024 15421.96 269.08 53328.05 88888.00 2016-01-24 17:39:30.906 024 15422.01 269.05 53328.01 88888.00 2016-01-24 17:39:31.406 024 15421.96 269.05 53328.00 88888.00 2016-01-24 17:39:31.906 024 15421.91 269.05 53328.00 88888.00 2016-01-24 17:39:32.406 024 15421.96 269.04 53328.02 88888.00 2016-01-24 17:39:32.906 024 15421.99 269.00 53328.00 88888.00 2016-01-24 17:39:33.406 024 15422.00 268.98 53328.05 88888.00 2016-01-24 17:39:33.906 024 15422.02 268.96 53328.03 88888.00 2016-01-24 17:39:34.406 024 15422.00 268.96 53327.98 88888.00 2016-01-24 17:39:34.906 024 15422.00 268.89 53328.02 88888.00 2016-01-24 17:39:35.406 024 15421.96 268.83 53327.98 88888.00 2016-01-24 17:39:35.906 024 15422.02 268.87 53327.87 88888.00 2016-01-24 17:39:36.406 024 15422.07 268.88 53327.90 88888.00 2016-01-24 17:39:36.906 024 15422.06 268.85 53327.88 88888.00 2016-01-24 17:39:37.406 024 15422.12 268.81 53327.94 88888.00 2016-01-24 17:39:37.906 024 15422.16 268.75 53327.91 88888.00 2016-01-24 17:39:38.406 024 15422.11 268.73 53327.85 88888.00 2016-01-24 17:39:38.906 024 15422.11 268.73 53327.85 88888.00 2016-01-24 17:39:39.406 024 15422.18 268.73 53327.81 88888.00 2016-01-24 17:39:39.906 024 15422.21 268.70 53327.82 88888.00 2016-01-24 17:39:40.406 024 15422.20 268.66 53327.81 88888.00 2016-01-24 17:39:40.906 024 15422.19 268.64 53327.77 88888.00 2016-01-24 17:39:41.406 024 15422.18 268.60 53327.80 88888.00 2016-01-24 17:39:41.906 024 15422.12 268.55 53327.77 88888.00 2016-01-24 17:39:42.406 024 15422.15 268.59 53327.70 88888.00 2016-01-24 17:39:42.906 024 15422.19 268.59 53327.69 88888.00 2016-01-24 17:39:43.406 024 15422.15 268.54 53327.69 88888.00 2016-01-24 17:39:43.906 024 15422.16 268.56 53327.74 88888.00 2016-01-24 17:39:44.406 024 15422.24 268.55 53327.70 88888.00 2016-01-24 17:39:44.906 024 15422.26 268.52 53327.75 88888.00 2016-01-24 17:39:45.406 024 15422.25 268.46 53327.77 88888.00 2016-01-24 17:39:45.906 024 15422.22 268.47 53327.74 88888.00 2016-01-24 17:39:46.406 024 15422.21 268.51 53327.74 88888.00 2016-01-24 17:39:46.906 024 15422.17 268.47 53327.68 88888.00 2016-01-24 17:39:47.406 024 15422.18 268.45 53327.67 88888.00 2016-01-24 17:39:47.906 024 15422.17 268.45 53327.66 88888.00 2016-01-24 17:39:48.406 024 15422.16 268.46 53327.66 88888.00 2016-01-24 17:39:48.906 024 15422.16 268.44 53327.64 88888.00 2016-01-24 17:39:49.406 024 15422.15 268.39 53327.67 88888.00 2016-01-24 17:39:49.906 024 15422.17 268.39 53327.60 88888.00 2016-01-24 17:39:50.406 024 15422.16 268.34 53327.59 88888.00 2016-01-24 17:39:50.906 024 15422.14 268.31 53327.63 88888.00 2016-01-24 17:39:51.406 024 15422.17 268.30 53327.66 88888.00 2016-01-24 17:39:51.906 024 15422.15 268.28 53327.60 88888.00 2016-01-24 17:39:52.406 024 15422.15 268.25 53327.67 88888.00 2016-01-24 17:39:52.906 024 15422.08 268.22 53327.65 88888.00 2016-01-24 17:39:53.406 024 15422.10 268.25 53327.67 88888.00 2016-01-24 17:39:53.906 024 15422.10 268.20 53327.65 88888.00 2016-01-24 17:39:54.406 024 15422.10 268.20 53327.61 88888.00 2016-01-24 17:39:54.906 024 15422.11 268.22 53327.64 88888.00 2016-01-24 17:39:55.406 024 15422.08 268.22 53327.59 88888.00 2016-01-24 17:39:55.906 024 15422.07 268.18 53327.57 88888.00 2016-01-24 17:39:56.406 024 15422.02 268.14 53327.58 88888.00 2016-01-24 17:39:56.906 024 15421.97 268.11 53327.59 88888.00 2016-01-24 17:39:57.406 024 15421.96 268.12 53327.64 88888.00 2016-01-24 17:39:57.906 024 15421.96 268.10 53327.73 88888.00 2016-01-24 17:39:58.406 024 15421.96 268.05 53327.74 88888.00 2016-01-24 17:39:58.906 024 15421.96 268.07 53327.72 88888.00 2016-01-24 17:39:59.406 024 15421.99 268.05 53327.71 88888.00 2016-01-24 17:39:59.906 024 15421.92 268.04 53327.68 88888.00 2016-01-24 17:40:00.407 024 15421.90 268.07 53327.66 88888.00 2016-01-24 17:40:00.907 024 15421.97 268.11 53327.65 88888.00 2016-01-24 17:40:01.407 024 15421.97 268.10 53327.65 88888.00 2016-01-24 17:40:01.907 024 15421.96 268.07 53327.60 88888.00 2016-01-24 17:40:02.407 024 15421.96 268.05 53327.59 88888.00 2016-01-24 17:40:02.907 024 15421.96 267.99 53327.59 88888.00 2016-01-24 17:40:03.407 024 15421.96 267.96 53327.60 88888.00 2016-01-24 17:40:03.907 024 15421.90 267.99 53327.59 88888.00 2016-01-24 17:40:04.407 024 15421.91 268.02 53327.57 88888.00 2016-01-24 17:40:04.907 024 15421.92 268.03 53327.67 88888.00 2016-01-24 17:40:05.407 024 15421.85 267.99 53327.74 88888.00 2016-01-24 17:40:05.907 024 15421.82 267.95 53327.71 88888.00 2016-01-24 17:40:06.407 024 15421.80 267.96 53327.73 88888.00 2016-01-24 17:40:06.907 024 15421.75 267.96 53327.72 88888.00 2016-01-24 17:40:07.407 024 15421.74 267.93 53327.77 88888.00 2016-01-24 17:40:07.907 024 15421.73 267.90 53327.78 88888.00 2016-01-24 17:40:08.407 024 15421.72 267.91 53327.80 88888.00 2016-01-24 17:40:08.907 024 15421.69 267.93 53327.79 88888.00 2016-01-24 17:40:09.407 024 15421.70 267.90 53327.74 88888.00 2016-01-24 17:40:09.907 024 15421.70 267.90 53327.77 88888.00 2016-01-24 17:40:10.407 024 15421.70 267.87 53327.72 88888.00 2016-01-24 17:40:10.907 024 15421.70 267.88 53327.77 88888.00 2016-01-24 17:40:11.407 024 15421.74 267.92 53327.85 88888.00 2016-01-24 17:40:11.907 024 15421.71 267.90 53327.83 88888.00 2016-01-24 17:40:12.407 024 15421.66 267.86 53327.78 88888.00 2016-01-24 17:40:12.907 024 15421.67 267.81 53327.79 88888.00 2016-01-24 17:40:13.407 024 15421.66 267.82 53327.80 88888.00 2016-01-24 17:40:13.907 024 15421.69 267.79 53327.84 88888.00 2016-01-24 17:40:14.407 024 15421.67 267.77 53327.80 88888.00 2016-01-24 17:40:14.907 024 15421.66 267.74 53327.74 88888.00 2016-01-24 17:40:15.407 024 15421.65 267.76 53327.68 88888.00 2016-01-24 17:40:15.907 024 15421.64 267.74 53327.65 88888.00 2016-01-24 17:40:16.407 024 15421.70 267.68 53327.64 88888.00 2016-01-24 17:40:16.907 024 15421.70 267.71 53327.66 88888.00 2016-01-24 17:40:17.407 024 15421.67 267.69 53327.69 88888.00 2016-01-24 17:40:17.907 024 15421.69 267.67 53327.68 88888.00 2016-01-24 17:40:18.407 024 15421.67 267.66 53327.71 88888.00 2016-01-24 17:40:18.907 024 15421.71 267.61 53327.75 88888.00 2016-01-24 17:40:19.407 024 15421.70 267.61 53327.80 88888.00 2016-01-24 17:40:19.907 024 15421.65 267.65 53327.75 88888.00 2016-01-24 17:40:20.407 024 15421.66 267.67 53327.71 88888.00 2016-01-24 17:40:20.907 024 15421.71 267.62 53327.72 88888.00 2016-01-24 17:40:21.407 024 15421.71 267.57 53327.68 88888.00 2016-01-24 17:40:21.907 024 15421.72 267.57 53327.70 88888.00 2016-01-24 17:40:22.407 024 15421.72 267.60 53327.61 88888.00 2016-01-24 17:40:22.907 024 15421.70 267.61 53327.62 88888.00 2016-01-24 17:40:23.407 024 15421.73 267.58 53327.66 88888.00 2016-01-24 17:40:23.907 024 15421.76 267.60 53327.68 88888.00 2016-01-24 17:40:24.407 024 15421.78 267.56 53327.69 88888.00 2016-01-24 17:40:24.907 024 15421.76 267.58 53327.73 88888.00 2016-01-24 17:40:25.407 024 15421.75 267.54 53327.79 88888.00 2016-01-24 17:40:25.907 024 15421.72 267.49 53327.75 88888.00 2016-01-24 17:40:26.407 024 15421.75 267.47 53327.75 88888.00 2016-01-24 17:40:26.907 024 15421.79 267.51 53327.78 88888.00 2016-01-24 17:40:27.407 024 15421.83 267.57 53327.74 88888.00 2016-01-24 17:40:27.907 024 15421.81 267.56 53327.70 88888.00 2016-01-24 17:40:28.407 024 15421.81 267.56 53327.68 88888.00 2016-01-24 17:40:28.907 024 15421.79 267.51 53327.69 88888.00 2016-01-24 17:40:29.407 024 15421.78 267.54 53327.70 88888.00 2016-01-24 17:40:29.907 024 15421.79 267.51 53327.68 88888.00 2016-01-24 17:40:30.407 024 15421.74 267.48 53327.66 88888.00 2016-01-24 17:40:30.907 024 15421.71 267.51 53327.64 88888.00 2016-01-24 17:40:31.407 024 15421.73 267.52 53327.63 88888.00 2016-01-24 17:40:31.907 024 15421.76 267.51 53327.64 88888.00 2016-01-24 17:40:32.407 024 15421.79 267.48 53327.65 88888.00 2016-01-24 17:40:32.907 024 15421.81 267.45 53327.66 88888.00 2016-01-24 17:40:33.407 024 15421.81 267.40 53327.57 88888.00 2016-01-24 17:40:33.907 024 15421.84 267.40 53327.62 88888.00 2016-01-24 17:40:34.407 024 15421.85 267.39 53327.55 88888.00 2016-01-24 17:40:34.907 024 15421.87 267.41 53327.55 88888.00 2016-01-24 17:40:35.407 024 15421.91 267.38 53327.60 88888.00 2016-01-24 17:40:35.907 024 15421.90 267.38 53327.61 88888.00 2016-01-24 17:40:36.407 024 15421.90 267.40 53327.58 88888.00 2016-01-24 17:40:36.907 024 15421.96 267.36 53327.57 88888.00 2016-01-24 17:40:37.407 024 15422.00 267.35 53327.55 88888.00 2016-01-24 17:40:37.907 024 15422.03 267.35 53327.54 88888.00 2016-01-24 17:40:38.407 024 15422.01 267.32 53327.54 88888.00 2016-01-24 17:40:38.907 024 15421.96 267.30 53327.47 88888.00 2016-01-24 17:40:39.407 024 15421.99 267.28 53327.53 88888.00 2016-01-24 17:40:39.907 024 15422.00 267.28 53327.47 88888.00 2016-01-24 17:40:40.407 024 15422.00 267.28 53327.43 88888.00 2016-01-24 17:40:40.907 024 15422.05 267.28 53327.34 88888.00 2016-01-24 17:40:41.407 024 15422.08 267.30 53327.30 88888.00 2016-01-24 17:40:41.907 024 15422.14 267.32 53327.28 88888.00 2016-01-24 17:40:42.407 024 15422.18 267.35 53327.32 88888.00 2016-01-24 17:40:42.907 024 15422.17 267.35 53327.34 88888.00 2016-01-24 17:40:43.407 024 15422.17 267.35 53327.31 88888.00 2016-01-24 17:40:43.907 024 15422.18 267.32 53327.38 88888.00 2016-01-24 17:40:44.407 024 15422.20 267.26 53327.39 88888.00 2016-01-24 17:40:44.907 024 15422.25 267.23 53327.38 88888.00 2016-01-24 17:40:45.407 024 15422.29 267.17 53327.33 88888.00 2016-01-24 17:40:45.907 024 15422.30 267.22 53327.30 88888.00 2016-01-24 17:40:46.407 024 15422.37 267.24 53327.37 88888.00 2016-01-24 17:40:46.907 024 15422.42 267.24 53327.39 88888.00 2016-01-24 17:40:47.407 024 15422.40 267.16 53327.38 88888.00 2016-01-24 17:40:47.907 024 15422.39 267.14 53327.33 88888.00 2016-01-24 17:40:48.407 024 15422.40 267.12 53327.31 88888.00 2016-01-24 17:40:48.907 024 15422.46 267.12 53327.29 88888.00 2016-01-24 17:40:49.407 024 15422.55 267.08 53327.33 88888.00 2016-01-24 17:40:49.907 024 15422.58 267.12 53327.36 88888.00 2016-01-24 17:40:50.407 024 15422.53 267.10 53327.38 88888.00 2016-01-24 17:40:50.907 024 15422.52 267.09 53327.38 88888.00 2016-01-24 17:40:51.407 024 15422.56 267.12 53327.32 88888.00 2016-01-24 17:40:51.907 024 15422.56 267.12 53327.37 88888.00 2016-01-24 17:40:52.407 024 15422.54 267.12 53327.33 88888.00 2016-01-24 17:40:52.907 024 15422.61 267.14 53327.42 88888.00 2016-01-24 17:40:53.407 024 15422.65 267.14 53327.38 88888.00 2016-01-24 17:40:53.907 024 15422.64 267.16 53327.34 88888.00 2016-01-24 17:40:54.407 024 15422.66 267.16 53327.31 88888.00 2016-01-24 17:40:54.907 024 15422.70 267.17 53327.30 88888.00 2016-01-24 17:40:55.407 024 15422.72 267.22 53327.28 88888.00 2016-01-24 17:40:55.907 024 15422.73 267.19 53327.28 88888.00 2016-01-24 17:40:56.407 024 15422.74 267.17 53327.32 88888.00 2016-01-24 17:40:56.907 024 15422.81 267.16 53327.31 88888.00 2016-01-24 17:40:57.407 024 15422.79 267.15 53327.29 88888.00 2016-01-24 17:40:57.907 024 15422.73 267.19 53327.36 88888.00 2016-01-24 17:40:58.407 024 15422.75 267.19 53327.32 88888.00 2016-01-24 17:40:58.907 024 15422.81 267.22 53327.30 88888.00 2016-01-24 17:40:59.407 024 15422.82 267.27 53327.31 88888.00 2016-01-24 17:40:59.907 024 15422.79 267.26 53327.34 88888.00 2016-01-24 17:41:00.407 024 15422.82 267.32 53327.29 88888.00 2016-01-24 17:41:00.907 024 15422.83 267.36 53327.31 88888.00 2016-01-24 17:41:01.407 024 15422.83 267.39 53327.30 88888.00 2016-01-24 17:41:01.907 024 15422.85 267.41 53327.19 88888.00 2016-01-24 17:41:02.407 024 15422.88 267.43 53327.26 88888.00 2016-01-24 17:41:02.907 024 15422.96 267.48 53327.32 88888.00 2016-01-24 17:41:03.407 024 15422.96 267.52 53327.38 88888.00 2016-01-24 17:41:03.907 024 15422.94 267.49 53327.37 88888.00 2016-01-24 17:41:04.407 024 15422.98 267.56 53327.40 88888.00 2016-01-24 17:41:04.907 024 15422.99 267.60 53327.37 88888.00 2016-01-24 17:41:05.407 024 15422.89 267.64 53327.33 88888.00 2016-01-24 17:41:05.907 024 15422.87 267.61 53327.36 88888.00 2016-01-24 17:41:06.407 024 15422.88 267.58 53327.40 88888.00 2016-01-24 17:41:06.907 024 15422.93 267.62 53327.36 88888.00 2016-01-24 17:41:07.407 024 15422.91 267.71 53327.29 88888.00 2016-01-24 17:41:07.907 024 15422.85 267.77 53327.31 88888.00 2016-01-24 17:41:08.407 024 15422.85 267.79 53327.34 88888.00 2016-01-24 17:41:08.907 024 15422.93 267.86 53327.36 88888.00 2016-01-24 17:41:09.407 024 15422.87 267.91 53327.33 88888.00 2016-01-24 17:41:09.907 024 15422.87 267.92 53327.40 88888.00 2016-01-24 17:41:10.407 024 15422.87 267.92 53327.39 88888.00 2016-01-24 17:41:10.907 024 15422.85 267.92 53327.37 88888.00 2016-01-24 17:41:11.407 024 15422.84 267.97 53327.39 88888.00 2016-01-24 17:41:11.907 024 15422.85 268.01 53327.33 88888.00 2016-01-24 17:41:12.407 024 15422.83 268.01 53327.39 88888.00 2016-01-24 17:41:12.907 024 15422.80 267.96 53327.45 88888.00 2016-01-24 17:41:13.407 024 15422.83 268.00 53327.42 88888.00 2016-01-24 17:41:13.907 024 15422.84 268.03 53327.30 88888.00 2016-01-24 17:41:14.407 024 15422.83 268.10 53327.26 88888.00 2016-01-24 17:41:14.907 024 15422.88 268.16 53327.27 88888.00 2016-01-24 17:41:15.407 024 15422.88 268.19 53327.36 88888.00 2016-01-24 17:41:15.907 024 15422.92 268.20 53327.38 88888.00 2016-01-24 17:41:16.407 024 15422.93 268.13 53327.34 88888.00 2016-01-24 17:41:16.907 024 15422.94 268.19 53327.37 88888.00 2016-01-24 17:41:17.407 024 15422.94 268.26 53327.39 88888.00 2016-01-24 17:41:17.907 024 15423.03 268.29 53327.38 88888.00 2016-01-24 17:41:18.407 024 15423.08 268.29 53327.32 88888.00 2016-01-24 17:41:18.907 024 15423.11 268.27 53327.32 88888.00 2016-01-24 17:41:19.407 024 15423.15 268.19 53327.31 88888.00 2016-01-24 17:41:19.907 024 15423.17 268.19 53327.24 88888.00 2016-01-24 17:41:20.407 024 15423.23 268.19 53327.21 88888.00 2016-01-24 17:41:20.907 024 15423.20 268.13 53327.24 88888.00 2016-01-24 17:41:21.407 024 15423.23 268.12 53327.22 88888.00 2016-01-24 17:41:21.907 024 15423.25 268.18 53327.21 88888.00 2016-01-24 17:41:22.407 024 15423.34 268.20 53327.21 88888.00 2016-01-24 17:41:22.907 024 15423.34 268.36 53327.23 88888.00 2016-01-24 17:41:23.407 024 15423.29 268.35 53327.32 88888.00 2016-01-24 17:41:23.907 024 15423.32 268.25 53327.28 88888.00 2016-01-24 17:41:24.407 024 15423.36 268.27 53327.24 88888.00 2016-01-24 17:41:24.907 024 15423.42 268.31 53327.24 88888.00 2016-01-24 17:41:25.407 024 15423.43 268.46 53327.26 88888.00 2016-01-24 17:41:25.907 024 15423.44 268.57 53327.22 88888.00 2016-01-24 17:41:26.407 024 15423.38 268.62 53327.17 88888.00 2016-01-24 17:41:26.907 024 15423.41 268.61 53327.18 88888.00 2016-01-24 17:41:27.407 024 15423.44 268.64 53327.13 88888.00 2016-01-24 17:41:27.907 024 15423.47 268.65 53327.12 88888.00 2016-01-24 17:41:28.407 024 15423.50 268.66 53327.12 88888.00 2016-01-24 17:41:28.907 024 15423.52 268.66 53327.20 88888.00 2016-01-24 17:41:29.407 024 15423.51 268.71 53327.25 88888.00 2016-01-24 17:41:29.907 024 15423.48 268.72 53327.23 88888.00 2016-01-24 17:41:30.407 024 15423.48 268.69 53327.20 88888.00 2016-01-24 17:41:30.907 024 15423.43 268.73 53327.17 88888.00 2016-01-24 17:41:31.407 024 15423.45 268.75 53327.14 88888.00 2016-01-24 17:41:31.907 024 15423.47 268.77 53327.18 88888.00 2016-01-24 17:41:32.407 024 15423.50 268.72 53327.22 88888.00 2016-01-24 17:41:32.907 024 15423.46 268.72 53327.16 88888.00 2016-01-24 17:41:33.407 024 15423.44 268.77 53327.14 88888.00 2016-01-24 17:41:33.907 024 15423.45 268.79 53327.09 88888.00 2016-01-24 17:41:34.407 024 15423.44 268.71 53327.12 88888.00 2016-01-24 17:41:34.907 024 15423.41 268.71 53327.17 88888.00 2016-01-24 17:41:35.407 024 15423.37 268.69 53327.17 88888.00 2016-01-24 17:41:35.907 024 15423.38 268.69 53327.13 88888.00 2016-01-24 17:41:36.407 024 15423.37 268.66 53327.14 88888.00 2016-01-24 17:41:36.907 024 15423.37 268.74 53327.11 88888.00 2016-01-24 17:41:37.407 024 15423.37 268.79 53327.18 88888.00 2016-01-24 17:41:37.907 024 15423.39 268.72 53327.26 88888.00 2016-01-24 17:41:38.407 024 15423.43 268.66 53327.21 88888.00 2016-01-24 17:41:38.907 024 15423.44 268.68 53327.18 88888.00 2016-01-24 17:41:39.407 024 15423.44 268.72 53327.24 88888.00 2016-01-24 17:41:39.907 024 15423.44 268.80 53327.24 88888.00 2016-01-24 17:41:40.407 024 15423.41 268.77 53327.25 88888.00 2016-01-24 17:41:40.907 024 15423.42 268.74 53327.25 88888.00 2016-01-24 17:41:41.407 024 15423.42 268.73 53327.21 88888.00 2016-01-24 17:41:41.907 024 15423.39 268.72 53327.22 88888.00 2016-01-24 17:41:42.407 024 15423.38 268.66 53327.28 88888.00 2016-01-24 17:41:42.907 024 15423.38 268.71 53327.32 88888.00 2016-01-24 17:41:43.407 024 15423.43 268.74 53327.36 88888.00 2016-01-24 17:41:43.907 024 15423.45 268.69 53327.28 88888.00 2016-01-24 17:41:44.407 024 15423.45 268.64 53327.22 88888.00 2016-01-24 17:41:44.907 024 15423.44 268.63 53327.25 88888.00 2016-01-24 17:41:45.407 024 15423.39 268.66 53327.23 88888.00 2016-01-24 17:41:45.907 024 15423.43 268.65 53327.24 88888.00 2016-01-24 17:41:46.407 024 15423.43 268.61 53327.23 88888.00 2016-01-24 17:41:46.907 024 15423.39 268.59 53327.20 88888.00 2016-01-24 17:41:47.407 024 15423.41 268.59 53327.20 88888.00 2016-01-24 17:41:47.907 024 15423.44 268.54 53327.14 88888.00 2016-01-24 17:41:48.407 024 15423.45 268.49 53327.11 88888.00 2016-01-24 17:41:48.907 024 15423.46 268.46 53327.14 88888.00 2016-01-24 17:41:49.407 024 15423.42 268.47 53327.23 88888.00 2016-01-24 17:41:49.907 024 15423.41 268.46 53327.26 88888.00 2016-01-24 17:41:50.407 024 15423.39 268.38 53327.27 88888.00 2016-01-24 17:41:50.907 024 15423.39 268.35 53327.23 88888.00 2016-01-24 17:41:51.407 024 15423.37 268.35 53327.20 88888.00 2016-01-24 17:41:51.907 024 15423.34 268.31 53327.23 88888.00 2016-01-24 17:41:52.407 024 15423.30 268.27 53327.23 88888.00 2016-01-24 17:41:52.907 024 15423.27 268.23 53327.13 88888.00 2016-01-24 17:41:53.407 024 15423.28 268.20 53327.07 88888.00 2016-01-24 17:41:53.907 024 15423.34 268.19 53327.04 88888.00 2016-01-24 17:41:54.407 024 15423.29 268.14 53327.05 88888.00 2016-01-24 17:41:54.907 024 15423.33 268.12 53327.06 88888.00 2016-01-24 17:41:55.407 024 15423.33 268.14 53327.04 88888.00 2016-01-24 17:41:55.907 024 15423.27 268.17 53327.11 88888.00 2016-01-24 17:41:56.407 024 15423.24 268.12 53327.18 88888.00 2016-01-24 17:41:56.907 024 15423.28 268.01 53327.24 88888.00 2016-01-24 17:41:57.407 024 15423.26 268.02 53327.23 88888.00 2016-01-24 17:41:57.907 024 15423.28 268.02 53327.21 88888.00 2016-01-24 17:41:58.407 024 15423.36 268.01 53327.22 88888.00 2016-01-24 17:41:58.907 024 15423.35 268.02 53327.23 88888.00 2016-01-24 17:41:59.407 024 15423.33 268.04 53327.21 88888.00 2016-01-24 17:41:59.907 024 15423.30 267.99 53327.14 88888.00 2016-01-24 17:42:00.407 024 15423.32 267.92 53327.21 88888.00 2016-01-24 17:42:00.907 024 15423.35 268.00 53327.17 88888.00 2016-01-24 17:42:01.407 024 15423.32 267.96 53327.20 88888.00 2016-01-24 17:42:01.907 024 15423.35 268.00 53327.23 88888.00 2016-01-24 17:42:02.407 024 15423.27 267.96 53327.21 88888.00 2016-01-24 17:42:02.907 024 15423.30 268.00 53327.24 88888.00 2016-01-24 17:42:03.407 024 15423.26 267.94 53327.19 88888.00 2016-01-24 17:42:03.907 024 15423.28 267.88 53327.29 88888.00 2016-01-24 17:42:04.407 024 15423.25 267.85 53327.31 88888.00 2016-01-24 17:42:04.907 024 15423.23 267.86 53327.24 88888.00 2016-01-24 17:42:05.407 024 15423.17 267.96 53327.22 88888.00 2016-01-24 17:42:05.907 024 15423.18 267.99 53327.21 88888.00 2016-01-24 17:42:06.407 024 15423.17 268.01 53327.20 88888.00 2016-01-24 17:42:06.907 024 15423.15 268.00 53327.21 88888.00 2016-01-24 17:42:07.407 024 15423.20 268.00 53327.20 88888.00 2016-01-24 17:42:07.907 024 15423.24 267.97 53327.26 88888.00 2016-01-24 17:42:08.407 024 15423.19 267.96 53327.34 88888.00 2016-01-24 17:42:08.907 024 15423.19 267.95 53327.39 88888.00 2016-01-24 17:42:09.407 024 15423.19 267.96 53327.40 88888.00 2016-01-24 17:42:09.907 024 15423.17 268.01 53327.34 88888.00 2016-01-24 17:42:10.407 024 15423.17 267.99 53327.38 88888.00 2016-01-24 17:42:10.907 024 15423.15 267.97 53327.38 88888.00 2016-01-24 17:42:11.407 024 15423.15 268.01 53327.37 88888.00 2016-01-24 17:42:11.907 024 15423.15 267.99 53327.32 88888.00 2016-01-24 17:42:12.407 024 15423.12 267.99 53327.34 88888.00 2016-01-24 17:42:12.907 024 15423.08 267.99 53327.34 88888.00 2016-01-24 17:42:13.407 024 15423.08 267.97 53327.32 88888.00 2016-01-24 17:42:13.907 024 15423.03 267.96 53327.36 88888.00 2016-01-24 17:42:14.407 024 15423.00 267.90 53327.41 88888.00 2016-01-24 17:42:14.907 024 15423.00 267.93 53327.46 88888.00 2016-01-24 17:42:15.407 024 15422.96 267.99 53327.46 88888.00 2016-01-24 17:42:15.907 024 15422.91 268.03 53327.52 88888.00 2016-01-24 17:42:16.407 024 15422.85 268.00 53327.54 88888.00 2016-01-24 17:42:16.907 024 15422.85 268.01 53327.53 88888.00 2016-01-24 17:42:17.407 024 15422.83 268.05 53327.50 88888.00 2016-01-24 17:42:17.907 024 15422.76 268.07 53327.52 88888.00 2016-01-24 17:42:18.407 024 15422.76 268.09 53327.53 88888.00 2016-01-24 17:42:18.907 024 15422.74 268.08 53327.49 88888.00 2016-01-24 17:42:19.407 024 15422.66 268.08 53327.46 88888.00 2016-01-24 17:42:19.907 024 15422.65 268.10 53327.51 88888.00 2016-01-24 17:42:20.407 024 15422.65 268.14 53327.51 88888.00 2016-01-24 17:42:20.907 024 15422.66 268.12 53327.47 88888.00 2016-01-24 17:42:21.407 024 15422.61 268.12 53327.46 88888.00 2016-01-24 17:42:21.907 024 15422.64 268.13 53327.51 88888.00 2016-01-24 17:42:22.407 024 15422.64 268.10 53327.54 88888.00 2016-01-24 17:42:22.907 024 15422.67 268.10 53327.58 88888.00 2016-01-24 17:42:23.407 024 15422.64 268.09 53327.61 88888.00 2016-01-24 17:42:23.907 024 15422.60 268.02 53327.60 88888.00 2016-01-24 17:42:24.407 024 15422.64 267.97 53327.61 88888.00 2016-01-24 17:42:24.907 024 15422.67 268.00 53327.53 88888.00 2016-01-24 17:42:25.407 024 15422.65 268.04 53327.50 88888.00 2016-01-24 17:42:25.907 024 15422.64 268.07 53327.50 88888.00 2016-01-24 17:42:26.407 024 15422.65 267.96 53327.51 88888.00 2016-01-24 17:42:26.907 024 15422.69 268.01 53327.45 88888.00 2016-01-24 17:42:27.407 024 15422.74 268.02 53327.50 88888.00 2016-01-24 17:42:27.907 024 15422.74 267.95 53327.48 88888.00 2016-01-24 17:42:28.407 024 15422.69 267.95 53327.52 88888.00 2016-01-24 17:42:28.907 024 15422.72 268.04 53327.55 88888.00 2016-01-24 17:42:29.407 024 15422.73 268.10 53327.55 88888.00 2016-01-24 17:42:29.907 024 15422.72 268.09 53327.57 88888.00 2016-01-24 17:42:30.407 024 15422.75 268.08 53327.60 88888.00 2016-01-24 17:42:30.907 024 15422.79 268.07 53327.57 88888.00 2016-01-24 17:42:31.407 024 15422.72 268.08 53327.53 88888.00 2016-01-24 17:42:31.907 024 15422.71 268.08 53327.50 88888.00 2016-01-24 17:42:32.407 024 15422.67 268.04 53327.51 88888.00 2016-01-24 17:42:32.907 024 15422.62 268.07 53327.47 88888.00 2016-01-24 17:42:33.407 024 15422.61 268.08 53327.48 88888.00 2016-01-24 17:42:33.907 024 15422.66 268.04 53327.49 88888.00 2016-01-24 17:42:34.407 024 15422.66 268.08 53327.47 88888.00 2016-01-24 17:42:34.907 024 15422.64 268.13 53327.51 88888.00 2016-01-24 17:42:35.407 024 15422.62 268.10 53327.45 88888.00 2016-01-24 17:42:35.907 024 15422.64 268.03 53327.50 88888.00 2016-01-24 17:42:36.407 024 15422.65 268.00 53327.54 88888.00 2016-01-24 17:42:36.907 024 15422.60 268.00 53327.58 88888.00 2016-01-24 17:42:37.407 024 15422.62 267.99 53327.58 88888.00 2016-01-24 17:42:37.907 024 15422.60 268.03 53327.57 88888.00 2016-01-24 17:42:38.407 024 15422.56 268.04 53327.55 88888.00 2016-01-24 17:42:38.907 024 15422.52 268.05 53327.43 88888.00 2016-01-24 17:42:39.407 024 15422.51 268.03 53327.39 88888.00 2016-01-24 17:42:39.907 024 15422.54 268.08 53327.44 88888.00 2016-01-24 17:42:40.407 024 15422.51 268.09 53327.49 88888.00 2016-01-24 17:42:40.907 024 15422.49 268.10 53327.52 88888.00 2016-01-24 17:42:41.407 024 15422.51 268.10 53327.54 88888.00 2016-01-24 17:42:41.907 024 15422.51 268.10 53327.58 88888.00 2016-01-24 17:42:42.407 024 15422.44 268.09 53327.63 88888.00 2016-01-24 17:42:42.907 024 15422.39 268.10 53327.57 88888.00 2016-01-24 17:42:43.407 024 15422.43 268.09 53327.54 88888.00 2016-01-24 17:42:43.907 024 15422.43 268.10 53327.57 88888.00 2016-01-24 17:42:44.407 024 15422.43 268.09 53327.55 88888.00 2016-01-24 17:42:44.907 024 15422.42 268.05 53327.55 88888.00 2016-01-24 17:42:45.407 024 15422.44 268.03 53327.50 88888.00 2016-01-24 17:42:45.907 024 15422.43 268.05 53327.50 88888.00 2016-01-24 17:42:46.407 024 15422.47 268.03 53327.50 88888.00 2016-01-24 17:42:46.907 024 15422.51 268.04 53327.49 88888.00 2016-01-24 17:42:47.407 024 15422.45 268.07 53327.48 88888.00 2016-01-24 17:42:47.907 024 15422.52 268.08 53327.50 88888.00 2016-01-24 17:42:48.407 024 15422.54 268.09 53327.57 88888.00 2016-01-24 17:42:48.907 024 15422.55 268.05 53327.53 88888.00 2016-01-24 17:42:49.407 024 15422.56 268.10 53327.53 88888.00 2016-01-24 17:42:49.907 024 15422.55 268.12 53327.53 88888.00 2016-01-24 17:42:50.407 024 15422.56 268.14 53327.50 88888.00 2016-01-24 17:42:50.907 024 15422.60 268.16 53327.46 88888.00 2016-01-24 17:42:51.407 024 15422.63 268.17 53327.47 88888.00 2016-01-24 17:42:51.907 024 15422.62 268.09 53327.43 88888.00 2016-01-24 17:42:52.407 024 15422.62 268.05 53327.45 88888.00 2016-01-24 17:42:52.907 024 15422.62 268.08 53327.48 88888.00 2016-01-24 17:42:53.407 024 15422.58 268.07 53327.44 88888.00 2016-01-24 17:42:53.907 024 15422.60 267.93 53327.46 88888.00 2016-01-24 17:42:54.407 024 15422.61 267.93 53327.48 88888.00 2016-01-24 17:42:54.907 024 15422.61 268.07 53327.45 88888.00 2016-01-24 17:42:55.407 024 15422.66 268.10 53327.45 88888.00 2016-01-24 17:42:55.907 024 15422.70 268.10 53327.46 88888.00 2016-01-24 17:42:56.407 024 15422.69 268.07 53327.42 88888.00 2016-01-24 17:42:56.907 024 15422.73 268.02 53327.42 88888.00 2016-01-24 17:42:57.407 024 15422.72 268.05 53327.45 88888.00 2016-01-24 17:42:57.907 024 15422.73 268.07 53327.38 88888.00 2016-01-24 17:42:58.407 024 15422.71 268.09 53327.31 88888.00 2016-01-24 17:42:58.907 024 15422.71 268.05 53327.30 88888.00 2016-01-24 17:42:59.407 024 15422.76 268.04 53327.29 88888.00 2016-01-24 17:42:59.907 024 15422.79 268.05 53327.28 88888.00 2016-01-24 17:43:00.407 024 15422.81 268.10 53327.27 88888.00 2016-01-24 17:43:00.907 024 15422.78 268.08 53327.27 88888.00 2016-01-24 17:43:01.407 024 15422.79 268.03 53327.36 88888.00 2016-01-24 17:43:01.907 024 15422.81 267.96 53327.40 88888.00 2016-01-24 17:43:02.407 024 15422.85 267.94 53327.44 88888.00 2016-01-24 17:43:02.907 024 15422.87 267.90 53327.38 88888.00 2016-01-24 17:43:03.407 024 15422.89 267.88 53327.34 88888.00 2016-01-24 17:43:03.907 024 15422.85 267.87 53327.33 88888.00 2016-01-24 17:43:04.407 024 15422.87 267.85 53327.41 88888.00 2016-01-24 17:43:04.907 024 15422.88 267.83 53327.33 88888.00 2016-01-24 17:43:05.407 024 15422.84 267.81 53327.23 88888.00 2016-01-24 17:43:05.907 024 15422.87 267.77 53327.20 88888.00 2016-01-24 17:43:06.407 024 15422.87 267.76 53327.18 88888.00 2016-01-24 17:43:06.907 024 15422.96 267.68 53327.13 88888.00 2016-01-24 17:43:07.407 024 15423.00 267.60 53327.13 88888.00 2016-01-24 17:43:07.907 024 15423.02 267.57 53327.12 88888.00 2016-01-24 17:43:08.407 024 15423.03 267.51 53327.21 88888.00 2016-01-24 17:43:08.907 024 15423.09 267.47 53327.19 88888.00 2016-01-24 17:43:09.407 024 15423.12 267.43 53327.17 88888.00 2016-01-24 17:43:09.907 024 15423.15 267.47 53327.20 88888.00 2016-01-24 17:43:10.407 024 15423.21 267.42 53327.16 88888.00 2016-01-24 17:43:10.907 024 15423.25 267.40 53327.12 88888.00 2016-01-24 17:43:11.407 024 15423.32 267.39 53327.07 88888.00 2016-01-24 17:43:11.907 024 15423.34 267.34 53327.08 88888.00 2016-01-24 17:43:12.407 024 15423.35 267.27 53327.05 88888.00 2016-01-24 17:43:12.907 024 15423.41 267.27 53326.99 88888.00 2016-01-24 17:43:13.407 024 15423.44 267.25 53326.98 88888.00 2016-01-24 17:43:13.907 024 15423.48 267.22 53326.96 88888.00 2016-01-24 17:43:14.407 024 15423.51 267.16 53326.98 88888.00 2016-01-24 17:43:14.907 024 15423.48 267.14 53327.01 88888.00 2016-01-24 17:43:15.407 024 15423.51 267.17 53327.08 88888.00 2016-01-24 17:43:15.907 024 15423.54 267.14 53327.05 88888.00 2016-01-24 17:43:16.407 024 15423.54 267.07 53327.00 88888.00 2016-01-24 17:43:16.907 024 15423.57 266.98 53327.03 88888.00 2016-01-24 17:43:17.407 024 15423.55 267.08 53327.01 88888.00 2016-01-24 17:43:17.907 024 15423.52 267.08 53327.00 88888.00 2016-01-24 17:43:18.407 024 15423.54 267.07 53326.97 88888.00 2016-01-24 17:43:18.907 024 15423.54 267.04 53326.96 88888.00 2016-01-24 17:43:19.407 024 15423.57 267.01 53326.91 88888.00 2016-01-24 17:43:19.907 024 15423.52 266.99 53326.89 88888.00 2016-01-24 17:43:20.407 024 15423.45 266.92 53326.93 88888.00 2016-01-24 17:43:20.907 024 15423.47 266.90 53326.88 88888.00 2016-01-24 17:43:21.407 024 15423.48 266.82 53326.96 88888.00 2016-01-24 17:43:21.907 024 15423.51 266.78 53326.96 88888.00 2016-01-24 17:43:22.407 024 15423.54 266.81 53326.96 88888.00 2016-01-24 17:43:22.907 024 15423.56 266.82 53327.00 88888.00 2016-01-24 17:43:23.407 024 15423.52 266.81 53327.00 88888.00 2016-01-24 17:43:23.907 024 15423.56 266.78 53327.07 88888.00 2016-01-24 17:43:24.407 024 15423.57 266.75 53327.08 88888.00 2016-01-24 17:43:24.907 024 15423.59 266.70 53327.03 88888.00 2016-01-24 17:43:25.407 024 15423.57 266.72 53326.96 88888.00 2016-01-24 17:43:25.907 024 15423.57 266.74 53326.96 88888.00 2016-01-24 17:43:26.407 024 15423.60 266.78 53327.01 88888.00 2016-01-24 17:43:26.907 024 15423.62 266.79 53327.01 88888.00 2016-01-24 17:43:27.407 024 15423.66 266.79 53327.02 88888.00 2016-01-24 17:43:27.907 024 15423.68 266.78 53327.04 88888.00 2016-01-24 17:43:28.407 024 15423.66 266.80 53327.06 88888.00 2016-01-24 17:43:28.907 024 15423.71 266.78 53327.02 88888.00 2016-01-24 17:43:29.407 024 15423.74 266.74 53327.01 88888.00 2016-01-24 17:43:29.907 024 15423.74 266.70 53326.96 88888.00 2016-01-24 17:43:30.407 024 15423.75 266.69 53327.03 88888.00 2016-01-24 17:43:30.907 024 15423.82 266.67 53327.01 88888.00 2016-01-24 17:43:31.407 024 15423.82 266.69 53326.98 88888.00 2016-01-24 17:43:31.907 024 15423.77 266.66 53326.98 88888.00 2016-01-24 17:43:32.407 024 15423.78 266.66 53326.96 88888.00 2016-01-24 17:43:32.907 024 15423.73 266.67 53326.97 88888.00 2016-01-24 17:43:33.407 024 15423.75 266.65 53327.00 88888.00 2016-01-24 17:43:33.907 024 15423.81 266.65 53327.04 88888.00 2016-01-24 17:43:34.407 024 15423.87 266.62 53327.05 88888.00 2016-01-24 17:43:34.907 024 15423.91 266.57 53327.09 88888.00 2016-01-24 17:43:35.407 024 15423.93 266.54 53327.09 88888.00 2016-01-24 17:43:35.907 024 15423.91 266.56 53327.06 88888.00 2016-01-24 17:43:36.407 024 15423.86 266.58 53327.06 88888.00 2016-01-24 17:43:36.907 024 15423.88 266.58 53327.08 88888.00 2016-01-24 17:43:37.407 024 15423.90 266.57 53326.99 88888.00 2016-01-24 17:43:37.907 024 15423.92 266.56 53327.01 88888.00 2016-01-24 17:43:38.407 024 15423.97 266.56 53327.00 88888.00 2016-01-24 17:43:38.907 024 15423.99 266.57 53326.94 88888.00 2016-01-24 17:43:39.407 024 15424.02 266.58 53326.96 88888.00 2016-01-24 17:43:39.907 024 15424.02 266.56 53326.99 88888.00 2016-01-24 17:43:40.407 024 15424.05 266.53 53327.02 88888.00 2016-01-24 17:43:40.907 024 15424.04 266.55 53327.04 88888.00 2016-01-24 17:43:41.407 024 15424.08 266.53 53327.04 88888.00 2016-01-24 17:43:41.907 024 15424.14 266.50 53326.96 88888.00 2016-01-24 17:43:42.407 024 15424.18 266.47 53326.97 88888.00 2016-01-24 17:43:42.907 024 15424.19 266.45 53326.98 88888.00 2016-01-24 17:43:43.407 024 15424.16 266.43 53326.98 88888.00 2016-01-24 17:43:43.907 024 15424.24 266.39 53326.97 88888.00 2016-01-24 17:43:44.407 024 15424.28 266.32 53326.94 88888.00 2016-01-24 17:43:44.907 024 15424.28 266.31 53326.91 88888.00 2016-01-24 17:43:45.407 024 15424.29 266.33 53326.91 88888.00 2016-01-24 17:43:45.907 024 15424.33 266.31 53326.88 88888.00 2016-01-24 17:43:46.407 024 15424.29 266.26 53326.91 88888.00 2016-01-24 17:43:46.907 024 15424.32 266.21 53326.92 88888.00 2016-01-24 17:43:47.407 024 15424.34 266.21 53326.94 88888.00 2016-01-24 17:43:47.907 024 15424.33 266.22 53326.92 88888.00 2016-01-24 17:43:48.407 024 15424.33 266.20 53326.96 88888.00 2016-01-24 17:43:48.907 024 15424.34 266.15 53326.97 88888.00 2016-01-24 17:43:49.407 024 15424.35 266.13 53327.04 88888.00 2016-01-24 17:43:49.907 024 15424.36 266.19 53327.00 88888.00 2016-01-24 17:43:50.407 024 15424.36 266.20 53326.96 88888.00 2016-01-24 17:43:50.907 024 15424.39 266.19 53326.96 88888.00 2016-01-24 17:43:51.407 024 15424.44 266.24 53327.00 88888.00 2016-01-24 17:43:51.907 024 15424.45 266.22 53327.02 88888.00 2016-01-24 17:43:52.407 024 15424.43 266.23 53326.94 88888.00 2016-01-24 17:43:52.907 024 15424.50 266.21 53326.94 88888.00 2016-01-24 17:43:53.407 024 15424.48 266.18 53326.96 88888.00 2016-01-24 17:43:53.907 024 15424.45 266.14 53327.03 88888.00 2016-01-24 17:43:54.407 024 15424.47 266.11 53327.11 88888.00 2016-01-24 17:43:54.907 024 15424.54 266.09 53327.12 88888.00 2016-01-24 17:43:55.407 024 15424.51 266.07 53327.12 88888.00 2016-01-24 17:43:55.907 024 15424.51 266.10 53327.16 88888.00 2016-01-24 17:43:56.407 024 15424.48 266.09 53327.12 88888.00 2016-01-24 17:43:56.907 024 15424.51 266.07 53327.11 88888.00 2016-01-24 17:43:57.407 024 15424.53 266.11 53327.21 88888.00 2016-01-24 17:43:57.907 024 15424.55 266.12 53327.22 88888.00 2016-01-24 17:43:58.407 024 15424.53 266.07 53327.16 88888.00 2016-01-24 17:43:58.907 024 15424.56 266.09 53327.09 88888.00 2016-01-24 17:43:59.407 024 15424.57 266.09 53327.06 88888.00 2016-01-24 17:43:59.907 024 15424.57 266.10 53327.03 88888.00 2016-01-24 17:44:00.407 024 15424.60 266.11 53327.04 88888.00 2016-01-24 17:44:00.907 024 15424.61 266.15 53327.09 88888.00 2016-01-24 17:44:01.407 024 15424.68 266.15 53327.09 88888.00 2016-01-24 17:44:01.907 024 15424.70 266.11 53327.07 88888.00 2016-01-24 17:44:02.407 024 15424.68 266.06 53327.06 88888.00 2016-01-24 17:44:02.907 024 15424.72 266.09 53327.02 88888.00 2016-01-24 17:44:03.407 024 15424.70 266.06 53327.03 88888.00 2016-01-24 17:44:03.907 024 15424.69 266.07 53327.07 88888.00 2016-01-24 17:44:04.407 024 15424.71 266.09 53327.05 88888.00 2016-01-24 17:44:04.907 024 15424.74 266.02 53327.06 88888.00 2016-01-24 17:44:05.407 024 15424.75 266.03 53327.06 88888.00 2016-01-24 17:44:05.907 024 15424.74 266.03 53327.04 88888.00 2016-01-24 17:44:06.407 024 15424.77 266.02 53327.06 88888.00 2016-01-24 17:44:06.907 024 15424.66 265.98 53327.09 88888.00 2016-01-24 17:44:07.407 024 15424.70 265.96 53327.12 88888.00 2016-01-24 17:44:07.907 024 15424.69 266.00 53327.09 88888.00 2016-01-24 17:44:08.407 024 15424.64 265.97 53327.13 88888.00 2016-01-24 17:44:08.907 024 15424.62 266.00 53327.10 88888.00 2016-01-24 17:44:09.407 024 15424.68 266.00 53327.16 88888.00 2016-01-24 17:44:09.907 024 15424.71 266.03 53327.21 88888.00 2016-01-24 17:44:10.407 024 15424.72 266.03 53327.23 88888.00 2016-01-24 17:44:10.907 024 15424.70 266.02 53327.20 88888.00 2016-01-24 17:44:11.407 024 15424.70 266.03 53327.10 88888.00 2016-01-24 17:44:11.907 024 15424.69 266.02 53327.06 88888.00 2016-01-24 17:44:12.407 024 15424.70 266.02 53327.14 88888.00 2016-01-24 17:44:12.907 024 15424.66 266.09 53327.17 88888.00 2016-01-24 17:44:13.407 024 15424.70 266.11 53327.17 88888.00 2016-01-24 17:44:13.907 024 15424.74 266.12 53327.18 88888.00 2016-01-24 17:44:14.407 024 15424.78 266.12 53327.27 88888.00 2016-01-24 17:44:14.907 024 15424.86 266.11 53327.29 88888.00 2016-01-24 17:44:15.407 024 15424.86 266.07 53327.29 88888.00 2016-01-24 17:44:15.907 024 15424.80 266.07 53327.27 88888.00 2016-01-24 17:44:16.407 024 15424.83 266.09 53327.25 88888.00 2016-01-24 17:44:16.907 024 15424.91 266.11 53327.30 88888.00 2016-01-24 17:44:17.407 024 15424.90 266.14 53327.33 88888.00 2016-01-24 17:44:17.907 024 15424.91 266.15 53327.22 88888.00 2016-01-24 17:44:18.407 024 15424.89 266.14 53327.18 88888.00 2016-01-24 17:44:18.907 024 15424.92 266.18 53327.14 88888.00 2016-01-24 17:44:19.407 024 15425.00 266.18 53327.18 88888.00 2016-01-24 17:44:19.907 024 15425.01 266.15 53327.19 88888.00 2016-01-24 17:44:20.407 024 15424.96 266.14 53327.21 88888.00 2016-01-24 17:44:20.907 024 15424.98 266.15 53327.25 88888.00 2016-01-24 17:44:21.407 024 15424.93 266.21 53327.26 88888.00 2016-01-24 17:44:21.907 024 15425.00 266.23 53327.24 88888.00 2016-01-24 17:44:22.407 024 15425.02 266.21 53327.25 88888.00 2016-01-24 17:44:22.907 024 15425.08 266.20 53327.25 88888.00 2016-01-24 17:44:23.407 024 15425.14 266.19 53327.25 88888.00 2016-01-24 17:44:23.907 024 15425.14 266.21 53327.23 88888.00 2016-01-24 17:44:24.407 024 15425.19 266.23 53327.20 88888.00 2016-01-24 17:44:24.907 024 15425.19 266.21 53327.19 88888.00 2016-01-24 17:44:25.407 024 15425.20 266.20 53327.21 88888.00 2016-01-24 17:44:25.907 024 15425.25 266.15 53327.21 88888.00 2016-01-24 17:44:26.407 024 15425.28 266.14 53327.26 88888.00 2016-01-24 17:44:26.907 024 15425.25 266.17 53327.30 88888.00 2016-01-24 17:44:27.407 024 15425.32 266.17 53327.26 88888.00 2016-01-24 17:44:27.907 024 15425.38 266.20 53327.20 88888.00 2016-01-24 17:44:28.407 024 15425.37 266.19 53327.17 88888.00 2016-01-24 17:44:28.907 024 15425.36 266.17 53327.09 88888.00 2016-01-24 17:44:29.407 024 15425.42 266.09 53327.14 88888.00 2016-01-24 17:44:29.907 024 15425.41 266.09 53327.16 88888.00 2016-01-24 17:44:30.408 024 15425.41 266.09 53327.13 88888.00 2016-01-24 17:44:30.908 024 15425.43 266.04 53327.18 88888.00 2016-01-24 17:44:31.408 024 15425.41 266.01 53327.14 88888.00 2016-01-24 17:44:31.908 024 15425.45 265.98 53327.10 88888.00 2016-01-24 17:44:32.408 024 15425.46 265.94 53327.10 88888.00 2016-01-24 17:44:32.908 024 15425.46 265.96 53327.14 88888.00 2016-01-24 17:44:33.408 024 15425.44 266.01 53327.19 88888.00 2016-01-24 17:44:33.908 024 15425.44 266.00 53327.18 88888.00 2016-01-24 17:44:34.408 024 15425.46 265.98 53327.24 88888.00 2016-01-24 17:44:34.908 024 15425.46 265.97 53327.28 88888.00 2016-01-24 17:44:35.408 024 15425.46 265.94 53327.24 88888.00 2016-01-24 17:44:35.908 024 15425.46 265.93 53327.21 88888.00 2016-01-24 17:44:36.408 024 15425.51 265.93 53327.22 88888.00 2016-01-24 17:44:36.908 024 15425.51 265.92 53327.29 88888.00 2016-01-24 17:44:37.408 024 15425.50 265.96 53327.18 88888.00 2016-01-24 17:44:37.908 024 15425.53 265.98 53327.10 88888.00 2016-01-24 17:44:38.408 024 15425.53 265.96 53327.12 88888.00 2016-01-24 17:44:38.908 024 15425.59 265.96 53327.11 88888.00 2016-01-24 17:44:39.408 024 15425.56 265.96 53327.10 88888.00 2016-01-24 17:44:39.908 024 15425.54 265.92 53327.08 88888.00 2016-01-24 17:44:40.408 024 15425.59 265.92 53327.12 88888.00 2016-01-24 17:44:40.908 024 15425.62 265.96 53327.14 88888.00 2016-01-24 17:44:41.408 024 15425.65 265.91 53327.22 88888.00 2016-01-24 17:44:41.908 024 15425.71 265.88 53327.24 88888.00 2016-01-24 17:44:42.408 024 15425.68 265.93 53327.27 88888.00 2016-01-24 17:44:42.908 024 15425.65 265.93 53327.32 88888.00 2016-01-24 17:44:43.408 024 15425.65 265.91 53327.28 88888.00 2016-01-24 17:44:43.908 024 15425.70 265.89 53327.23 88888.00 2016-01-24 17:44:44.408 024 15425.69 265.86 53327.25 88888.00 2016-01-24 17:44:44.908 024 15425.67 265.84 53327.21 88888.00 2016-01-24 17:44:45.408 024 15425.70 265.83 53327.19 88888.00 2016-01-24 17:44:45.908 024 15425.69 265.79 53327.19 88888.00 2016-01-24 17:44:46.408 024 15425.69 265.75 53327.13 88888.00 2016-01-24 17:44:46.908 024 15425.69 265.72 53327.12 88888.00 2016-01-24 17:44:47.408 024 15425.70 265.71 53327.10 88888.00 2016-01-24 17:44:47.908 024 15425.64 265.75 53327.06 88888.00 2016-01-24 17:44:48.408 024 15425.68 265.74 53327.07 88888.00 2016-01-24 17:44:48.908 024 15425.69 265.74 53327.12 88888.00 2016-01-24 17:44:49.408 024 15425.73 265.68 53327.08 88888.00 2016-01-24 17:44:49.908 024 15425.76 265.62 53327.08 88888.00 2016-01-24 17:44:50.408 024 15425.72 265.60 53327.05 88888.00 2016-01-24 17:44:50.908 024 15425.71 265.62 53327.03 88888.00 2016-01-24 17:44:51.408 024 15425.73 265.63 53327.04 88888.00 2016-01-24 17:44:51.908 024 15425.71 265.61 53327.04 88888.00 2016-01-24 17:44:52.408 024 15425.77 265.54 53327.06 88888.00 2016-01-24 17:44:52.908 024 15425.78 265.48 53327.16 88888.00 2016-01-24 17:44:53.408 024 15425.74 265.48 53327.16 88888.00 2016-01-24 17:44:53.908 024 15425.70 265.46 53327.13 88888.00 2016-01-24 17:44:54.408 024 15425.64 265.44 53327.16 88888.00 2016-01-24 17:44:54.908 024 15425.70 265.39 53327.10 88888.00 2016-01-24 17:44:55.408 024 15425.70 265.39 53327.08 88888.00 2016-01-24 17:44:55.908 024 15425.63 265.39 53327.09 88888.00 2016-01-24 17:44:56.408 024 15425.61 265.40 53327.07 88888.00 2016-01-24 17:44:56.908 024 15425.60 265.41 53327.03 88888.00 2016-01-24 17:44:57.408 024 15425.62 265.37 53327.04 88888.00 2016-01-24 17:44:57.908 024 15425.63 265.36 53327.06 88888.00 2016-01-24 17:44:58.408 024 15425.60 265.32 53327.05 88888.00 2016-01-24 17:44:58.908 024 15425.55 265.27 53327.11 88888.00 2016-01-24 17:44:59.408 024 15425.49 265.28 53327.17 88888.00 2016-01-24 17:44:59.908 024 15425.55 265.29 53327.16 88888.00 2016-01-24 17:45:00.408 024 15425.59 265.22 53327.14 88888.00 2016-01-24 17:45:00.908 024 15425.60 265.20 53327.13 88888.00 2016-01-24 17:45:01.408 024 15425.60 265.24 53327.13 88888.00 2016-01-24 17:45:01.908 024 15425.59 265.24 53327.13 88888.00 2016-01-24 17:45:02.408 024 15425.64 265.24 53327.16 88888.00 2016-01-24 17:45:02.908 024 15425.61 265.17 53327.24 88888.00 2016-01-24 17:45:03.408 024 15425.58 265.10 53327.21 88888.00 2016-01-24 17:45:03.908 024 15425.58 265.15 53327.16 88888.00 2016-01-24 17:45:04.408 024 15425.63 265.15 53327.18 88888.00 2016-01-24 17:45:04.908 024 15425.60 265.11 53327.21 88888.00 2016-01-24 17:45:05.408 024 15425.59 265.10 53327.20 88888.00 2016-01-24 17:45:05.908 024 15425.58 265.08 53327.27 88888.00 2016-01-24 17:45:06.408 024 15425.59 265.07 53327.21 88888.00 2016-01-24 17:45:06.908 024 15425.60 265.01 53327.21 88888.00 2016-01-24 17:45:07.408 024 15425.59 265.01 53327.29 88888.00 2016-01-24 17:45:07.908 024 15425.55 264.98 53327.29 88888.00 2016-01-24 17:45:08.408 024 15425.60 264.98 53327.28 88888.00 2016-01-24 17:45:08.908 024 15425.60 264.96 53327.27 88888.00 2016-01-24 17:45:09.408 024 15425.62 264.91 53327.23 88888.00 2016-01-24 17:45:09.908 024 15425.62 264.92 53327.17 88888.00 2016-01-24 17:45:10.408 024 15425.60 264.93 53327.14 88888.00 2016-01-24 17:45:10.908 024 15425.59 264.93 53327.16 88888.00 2016-01-24 17:45:11.408 024 15425.59 264.89 53327.17 88888.00 2016-01-24 17:45:11.908 024 15425.59 264.84 53327.20 88888.00 2016-01-24 17:45:12.408 024 15425.61 264.84 53327.21 88888.00 2016-01-24 17:45:12.908 024 15425.62 264.84 53327.20 88888.00 2016-01-24 17:45:13.408 024 15425.67 264.83 53327.27 88888.00 2016-01-24 17:45:13.908 024 15425.59 264.80 53327.26 88888.00 2016-01-24 17:45:14.408 024 15425.61 264.81 53327.28 88888.00 2016-01-24 17:45:14.908 024 15425.62 264.80 53327.28 88888.00 2016-01-24 17:45:15.408 024 15425.59 264.79 53327.28 88888.00 2016-01-24 17:45:15.908 024 15425.55 264.79 53327.24 88888.00 2016-01-24 17:45:16.408 024 15425.53 264.74 53327.24 88888.00 2016-01-24 17:45:16.908 024 15425.50 264.72 53327.26 88888.00 2016-01-24 17:45:17.408 024 15425.46 264.73 53327.23 88888.00 2016-01-24 17:45:17.908 024 15425.47 264.71 53327.27 88888.00 2016-01-24 17:45:18.408 024 15425.45 264.75 53327.29 88888.00 2016-01-24 17:45:18.908 024 15425.40 264.75 53327.26 88888.00 2016-01-24 17:45:19.408 024 15425.38 264.72 53327.23 88888.00 2016-01-24 17:45:19.908 024 15425.43 264.65 53327.36 88888.00 2016-01-24 17:45:20.408 024 15425.40 264.64 53327.36 88888.00 2016-01-24 17:45:20.908 024 15425.40 264.65 53327.29 88888.00 2016-01-24 17:45:21.408 024 15425.42 264.67 53327.34 88888.00 2016-01-24 17:45:21.908 024 15425.41 264.68 53327.36 88888.00 2016-01-24 17:45:22.408 024 15425.38 264.70 53327.38 88888.00 2016-01-24 17:45:22.908 024 15425.35 264.70 53327.44 88888.00 2016-01-24 17:45:23.408 024 15425.36 264.70 53327.42 88888.00 2016-01-24 17:45:23.908 024 15425.33 264.66 53327.41 88888.00 2016-01-24 17:45:24.408 024 15425.26 264.64 53327.42 88888.00 2016-01-24 17:45:24.908 024 15425.24 264.64 53327.40 88888.00 2016-01-24 17:45:25.408 024 15425.25 264.62 53327.37 88888.00 2016-01-24 17:45:25.908 024 15425.25 264.56 53327.36 88888.00 2016-01-24 17:45:26.408 024 15425.19 264.55 53327.33 88888.00 2016-01-24 17:45:26.908 024 15425.18 264.55 53327.34 88888.00 2016-01-24 17:45:27.408 024 15425.23 264.58 53327.38 88888.00 2016-01-24 17:45:27.908 024 15425.24 264.58 53327.40 88888.00 2016-01-24 17:45:28.408 024 15425.25 264.56 53327.36 88888.00 2016-01-24 17:45:28.908 024 15425.27 264.55 53327.33 88888.00 2016-01-24 17:45:29.408 024 15425.26 264.53 53327.38 88888.00 2016-01-24 17:45:29.908 024 15425.20 264.47 53327.32 88888.00 2016-01-24 17:45:30.408 024 15425.20 264.42 53327.30 88888.00 2016-01-24 17:45:30.908 024 15425.20 264.41 53327.31 88888.00 2016-01-24 17:45:31.408 024 15425.19 264.41 53327.30 88888.00 2016-01-24 17:45:31.908 024 15425.20 264.41 53327.32 88888.00 2016-01-24 17:45:32.408 024 15425.20 264.39 53327.36 88888.00 2016-01-24 17:45:32.908 024 15425.18 264.38 53327.42 88888.00 2016-01-24 17:45:33.408 024 15425.19 264.34 53327.43 88888.00 2016-01-24 17:45:33.908 024 15425.18 264.37 53327.44 88888.00 2016-01-24 17:45:34.408 024 15425.11 264.34 53327.43 88888.00 2016-01-24 17:45:34.908 024 15425.14 264.29 53327.45 88888.00 2016-01-24 17:45:35.408 024 15425.09 264.25 53327.47 88888.00 2016-01-24 17:45:35.908 024 15425.10 264.29 53327.58 88888.00 2016-01-24 17:45:36.408 024 15425.05 264.31 53327.57 88888.00 2016-01-24 17:45:36.908 024 15425.04 264.29 53327.43 88888.00 2016-01-24 17:45:37.408 024 15424.97 264.29 53327.39 88888.00 2016-01-24 17:45:37.908 024 15424.92 264.30 53327.40 88888.00 2016-01-24 17:45:38.408 024 15424.90 264.27 53327.37 88888.00 2016-01-24 17:45:38.908 024 15424.89 264.25 53327.33 88888.00 2016-01-24 17:45:39.408 024 15424.93 264.25 53327.40 88888.00 2016-01-24 17:45:39.908 024 15424.91 264.28 53327.50 88888.00 2016-01-24 17:45:40.408 024 15424.87 264.28 53327.48 88888.00 2016-01-24 17:45:40.908 024 15424.79 264.24 53327.47 88888.00 2016-01-24 17:45:41.408 024 15424.77 264.23 53327.48 88888.00 2016-01-24 17:45:41.908 024 15424.77 264.24 53327.48 88888.00 2016-01-24 17:45:42.408 024 15424.78 264.25 53327.57 88888.00 2016-01-24 17:45:42.908 024 15424.69 264.25 53327.49 88888.00 2016-01-24 17:45:43.408 024 15424.65 264.24 53327.43 88888.00 2016-01-24 17:45:43.908 024 15424.66 264.27 53327.42 88888.00 2016-01-24 17:45:44.408 024 15424.65 264.30 53327.42 88888.00 2016-01-24 17:45:44.908 024 15424.63 264.28 53327.46 88888.00 2016-01-24 17:45:45.408 024 15424.61 264.27 53327.50 88888.00 2016-01-24 17:45:45.908 024 15424.60 264.21 53327.52 88888.00 2016-01-24 17:45:46.408 024 15424.59 264.05 53327.49 88888.00 2016-01-24 17:45:46.908 024 15424.61 263.97 53327.49 88888.00 2016-01-24 17:45:47.408 024 15424.61 263.93 53327.54 88888.00 2016-01-24 17:45:47.908 024 15424.59 263.98 53327.53 88888.00 2016-01-24 17:45:48.408 024 15424.57 263.96 53327.57 88888.00 2016-01-24 17:45:48.908 024 15424.57 263.95 53327.57 88888.00 2016-01-24 17:45:49.408 024 15424.50 264.05 53327.53 88888.00 2016-01-24 17:45:49.908 024 15424.48 264.07 53327.53 88888.00 2016-01-24 17:45:50.408 024 15424.54 264.12 53327.48 88888.00 2016-01-24 17:45:50.908 024 15424.56 264.14 53327.52 88888.00 2016-01-24 17:45:51.408 024 15424.56 264.21 53327.49 88888.00 2016-01-24 17:45:51.908 024 15424.59 264.23 53327.49 88888.00 2016-01-24 17:45:52.408 024 15424.55 264.24 53327.55 88888.00 2016-01-24 17:45:52.908 024 15424.53 264.25 53327.55 88888.00 2016-01-24 17:45:53.408 024 15424.55 264.30 53327.54 88888.00 2016-01-24 17:45:53.908 024 15424.57 264.29 53327.57 88888.00 2016-01-24 17:45:54.408 024 15424.57 264.30 53327.65 88888.00 2016-01-24 17:45:54.908 024 15424.56 264.30 53327.65 88888.00 2016-01-24 17:45:55.408 024 15424.54 264.32 53327.64 88888.00 2016-01-24 17:45:55.908 024 15424.57 264.36 53327.63 88888.00 2016-01-24 17:45:56.408 024 15424.57 264.36 53327.62 88888.00 2016-01-24 17:45:56.908 024 15424.57 264.39 53327.62 88888.00 2016-01-24 17:45:57.408 024 15424.52 264.39 53327.60 88888.00 2016-01-24 17:45:57.908 024 15424.52 264.36 53327.55 88888.00 2016-01-24 17:45:58.408 024 15424.54 264.32 53327.54 88888.00 2016-01-24 17:45:58.908 024 15424.56 264.38 53327.60 88888.00 2016-01-24 17:45:59.408 024 15424.57 264.46 53327.63 88888.00 2016-01-24 17:45:59.908 024 15424.55 264.45 53327.68 88888.00 2016-01-24 17:46:00.408 024 15424.53 264.41 53327.68 88888.00 2016-01-24 17:46:00.908 024 15424.53 264.42 53327.68 88888.00 2016-01-24 17:46:01.408 024 15424.55 264.44 53327.68 88888.00 2016-01-24 17:46:01.908 024 15424.52 264.41 53327.63 88888.00 2016-01-24 17:46:02.408 024 15424.47 264.41 53327.64 88888.00 2016-01-24 17:46:02.908 024 15424.48 264.45 53327.68 88888.00 2016-01-24 17:46:03.408 024 15424.52 264.42 53327.75 88888.00 2016-01-24 17:46:03.908 024 15424.47 264.41 53327.71 88888.00 2016-01-24 17:46:04.408 024 15424.45 264.40 53327.65 88888.00 2016-01-24 17:46:04.908 024 15424.44 264.41 53327.63 88888.00 2016-01-24 17:46:05.408 024 15424.45 264.30 53327.57 88888.00 2016-01-24 17:46:05.908 024 15424.44 264.25 53327.61 88888.00 2016-01-24 17:46:06.408 024 15424.44 264.28 53327.66 88888.00 2016-01-24 17:46:06.908 024 15424.46 264.44 53327.70 88888.00 2016-01-24 17:46:07.408 024 15424.44 264.48 53327.71 88888.00 2016-01-24 17:46:07.908 024 15424.48 264.48 53327.60 88888.00 2016-01-24 17:46:08.408 024 15424.45 264.45 53327.60 88888.00 2016-01-24 17:46:08.908 024 15424.41 264.45 53327.66 88888.00 2016-01-24 17:46:09.408 024 15424.42 264.53 53327.64 88888.00 2016-01-24 17:46:09.908 024 15424.45 264.55 53327.65 88888.00 2016-01-24 17:46:10.408 024 15424.48 264.60 53327.64 88888.00 2016-01-24 17:46:10.908 024 15424.46 264.62 53327.63 88888.00 2016-01-24 17:46:11.408 024 15424.43 264.59 53327.61 88888.00 2016-01-24 17:46:11.908 024 15424.39 264.58 53327.57 88888.00 2016-01-24 17:46:12.408 024 15424.35 264.56 53327.55 88888.00 2016-01-24 17:46:12.908 024 15424.36 264.62 53327.62 88888.00 2016-01-24 17:46:13.408 024 15424.38 264.66 53327.60 88888.00 2016-01-24 17:46:13.908 024 15424.44 264.66 53327.60 88888.00 2016-01-24 17:46:14.408 024 15424.44 264.67 53327.59 88888.00 2016-01-24 17:46:14.908 024 15424.46 264.73 53327.64 88888.00 2016-01-24 17:46:15.408 024 15424.45 264.74 53327.65 88888.00 2016-01-24 17:46:15.908 024 15424.48 264.71 53327.63 88888.00 2016-01-24 17:46:16.408 024 15424.55 264.72 53327.59 88888.00 2016-01-24 17:46:16.908 024 15424.61 264.74 53327.57 88888.00 2016-01-24 17:46:17.408 024 15424.60 264.81 53327.54 88888.00 2016-01-24 17:46:17.908 024 15424.63 264.81 53327.50 88888.00 2016-01-24 17:46:18.408 024 15424.64 264.77 53327.51 88888.00 2016-01-24 17:46:18.908 024 15424.65 264.85 53327.50 88888.00 2016-01-24 17:46:19.408 024 15424.65 264.89 53327.57 88888.00 2016-01-24 17:46:19.908 024 15424.69 264.89 53327.55 88888.00 2016-01-24 17:46:20.408 024 15424.70 264.91 53327.54 88888.00 2016-01-24 17:46:20.908 024 15424.75 264.93 53327.51 88888.00 2016-01-24 17:46:21.408 024 15424.75 264.97 53327.48 88888.00 2016-01-24 17:46:21.908 024 15424.78 265.03 53327.48 88888.00 2016-01-24 17:46:22.408 024 15424.81 265.05 53327.46 88888.00 2016-01-24 17:46:22.908 024 15424.86 265.06 53327.38 88888.00 2016-01-24 17:46:23.408 024 15424.86 265.06 53327.40 88888.00 2016-01-24 17:46:23.908 024 15424.87 265.02 53327.42 88888.00 2016-01-24 17:46:24.408 024 15424.83 265.03 53327.37 88888.00 2016-01-24 17:46:24.908 024 15424.87 265.06 53327.38 88888.00 2016-01-24 17:46:25.408 024 15424.89 265.07 53327.40 88888.00 2016-01-24 17:46:25.908 024 15424.86 265.11 53327.38 88888.00 2016-01-24 17:46:26.408 024 15424.90 265.08 53327.38 88888.00 2016-01-24 17:46:26.908 024 15424.86 265.10 53327.34 88888.00 2016-01-24 17:46:27.408 024 15424.84 265.10 53327.34 88888.00 2016-01-24 17:46:27.908 024 15424.86 265.10 53327.37 88888.00 2016-01-24 17:46:28.408 024 15424.87 265.07 53327.34 88888.00 2016-01-24 17:46:28.908 024 15424.93 265.05 53327.27 88888.00 2016-01-24 17:46:29.408 024 15424.95 265.08 53327.28 88888.00 2016-01-24 17:46:29.908 024 15424.90 265.07 53327.22 88888.00 2016-01-24 17:46:30.408 024 15424.97 265.10 53327.18 88888.00 2016-01-24 17:46:30.908 024 15424.99 265.16 53327.22 88888.00 2016-01-24 17:46:31.408 024 15424.98 265.18 53327.27 88888.00 2016-01-24 17:46:31.908 024 15424.96 265.17 53327.27 88888.00 2016-01-24 17:46:32.408 024 15424.97 265.15 53327.28 88888.00 2016-01-24 17:46:32.908 024 15424.98 265.12 53327.26 88888.00 2016-01-24 17:46:33.408 024 15424.96 265.11 53327.27 88888.00 2016-01-24 17:46:33.908 024 15425.00 265.12 53327.25 88888.00 2016-01-24 17:46:34.408 024 15424.98 265.16 53327.24 88888.00 2016-01-24 17:46:34.908 024 15425.00 265.12 53327.27 88888.00 2016-01-24 17:46:35.408 024 15425.02 265.14 53327.30 88888.00 2016-01-24 17:46:35.908 024 15424.98 265.16 53327.27 88888.00 2016-01-24 17:46:36.408 024 15424.98 265.14 53327.16 88888.00 2016-01-24 17:46:36.908 024 15424.97 265.14 53327.10 88888.00 2016-01-24 17:46:37.408 024 15424.99 265.17 53327.08 88888.00 2016-01-24 17:46:37.908 024 15425.04 265.17 53327.11 88888.00 2016-01-24 17:46:38.408 024 15425.06 265.18 53327.19 88888.00 2016-01-24 17:46:38.908 024 15425.05 265.12 53327.17 88888.00 2016-01-24 17:46:39.408 024 15425.05 265.10 53327.19 88888.00 2016-01-24 17:46:39.908 024 15425.10 265.06 53327.16 88888.00 2016-01-24 17:46:40.408 024 15425.09 265.06 53327.20 88888.00 2016-01-24 17:46:40.908 024 15425.10 265.10 53327.20 88888.00 2016-01-24 17:46:41.408 024 15425.11 265.11 53327.22 88888.00 2016-01-24 17:46:41.908 024 15425.18 265.12 53327.26 88888.00 2016-01-24 17:46:42.408 024 15425.25 265.14 53327.28 88888.00 2016-01-24 17:46:42.908 024 15425.34 265.18 53327.28 88888.00 2016-01-24 17:46:43.408 024 15425.36 265.17 53327.28 88888.00 2016-01-24 17:46:43.908 024 15425.38 265.16 53327.20 88888.00 2016-01-24 17:46:44.408 024 15425.38 265.22 53327.17 88888.00 2016-01-24 17:46:44.908 024 15425.46 265.19 53327.17 88888.00 2016-01-24 17:46:45.408 024 15425.52 265.16 53327.17 88888.00 2016-01-24 17:46:45.908 024 15425.52 265.16 53327.21 88888.00 2016-01-24 17:46:46.408 024 15425.51 265.18 53327.24 88888.00 2016-01-24 17:46:46.908 024 15425.52 265.24 53327.20 88888.00 2016-01-24 17:46:47.408 024 15425.67 265.29 53327.27 88888.00 2016-01-24 17:46:47.908 024 15425.63 265.32 53327.26 88888.00 2016-01-24 17:46:48.408 024 15425.72 265.39 53327.25 88888.00 2016-01-24 17:46:48.908 024 15425.71 265.42 53327.25 88888.00 2016-01-24 17:46:49.408 024 15425.71 265.48 53327.24 88888.00 2016-01-24 17:46:49.908 024 15425.74 265.54 53327.27 88888.00 2016-01-24 17:46:50.408 024 15425.78 265.57 53327.33 88888.00 2016-01-24 17:46:50.908 024 15425.76 265.58 53327.36 88888.00 2016-01-24 17:46:51.408 024 15425.79 265.60 53327.34 88888.00 2016-01-24 17:46:51.908 024 15425.82 265.67 53327.27 88888.00 2016-01-24 17:46:52.408 024 15425.77 265.68 53327.25 88888.00 2016-01-24 17:46:52.908 024 15425.73 265.70 53327.27 88888.00 2016-01-24 17:46:53.408 024 15425.80 265.79 53327.39 88888.00 2016-01-24 17:46:53.908 024 15425.85 265.84 53327.40 88888.00 2016-01-24 17:46:54.408 024 15425.89 265.87 53327.38 88888.00 2016-01-24 17:46:54.908 024 15425.94 265.95 53327.33 88888.00 2016-01-24 17:46:55.408 024 15425.89 265.95 53327.40 88888.00 2016-01-24 17:46:55.908 024 15425.87 265.84 53327.46 88888.00 2016-01-24 17:46:56.408 024 15425.82 265.80 53327.46 88888.00 2016-01-24 17:46:56.908 024 15425.87 265.87 53327.34 88888.00 2016-01-24 17:46:57.408 024 15425.81 265.91 53327.27 88888.00 2016-01-24 17:46:57.908 024 15425.86 265.94 53327.21 88888.00 2016-01-24 17:46:58.408 024 15425.88 266.04 53327.20 88888.00 2016-01-24 17:46:58.908 024 15425.88 266.11 53327.27 88888.00 2016-01-24 17:46:59.408 024 15425.91 266.09 53327.31 88888.00 2016-01-24 17:46:59.908 024 15425.88 266.11 53327.37 88888.00 2016-01-24 17:47:00.408 024 15425.88 266.11 53327.40 88888.00 2016-01-24 17:47:00.908 024 15425.91 266.15 53327.33 88888.00 2016-01-24 17:47:01.408 024 15425.89 266.20 53327.37 88888.00 2016-01-24 17:47:01.908 024 15425.88 266.20 53327.34 88888.00 2016-01-24 17:47:02.408 024 15425.87 266.19 53327.38 88888.00 2016-01-24 17:47:02.908 024 15425.81 266.19 53327.33 88888.00 2016-01-24 17:47:03.408 024 15425.81 266.20 53327.30 88888.00 2016-01-24 17:47:03.908 024 15425.83 266.15 53327.28 88888.00 2016-01-24 17:47:04.408 024 15425.85 266.03 53327.26 88888.00 2016-01-24 17:47:04.908 024 15425.85 266.11 53327.26 88888.00 2016-01-24 17:47:05.408 024 15425.83 266.13 53327.25 88888.00 2016-01-24 17:47:05.908 024 15425.83 266.05 53327.24 88888.00 2016-01-24 17:47:06.408 024 15425.89 266.01 53327.31 88888.00 2016-01-24 17:47:06.908 024 15425.87 265.97 53327.34 88888.00 2016-01-24 17:47:07.408 024 15425.90 265.93 53327.38 88888.00 2016-01-24 17:47:07.908 024 15425.89 265.93 53327.29 88888.00 2016-01-24 17:47:08.408 024 15425.83 265.87 53327.24 88888.00 2016-01-24 17:47:08.908 024 15425.85 265.80 53327.30 88888.00 2016-01-24 17:47:09.408 024 15425.91 265.71 53327.30 88888.00 2016-01-24 17:47:09.908 024 15425.97 265.69 53327.25 88888.00 2016-01-24 17:47:10.408 024 15425.99 265.68 53327.21 88888.00 2016-01-24 17:47:10.908 024 15426.04 265.62 53327.14 88888.00 2016-01-24 17:47:11.408 024 15426.01 265.57 53327.18 88888.00 2016-01-24 17:47:11.908 024 15426.00 265.46 53327.13 88888.00 2016-01-24 17:47:12.408 024 15426.01 265.42 53327.17 88888.00 2016-01-24 17:47:12.908 024 15426.05 265.39 53327.22 88888.00 2016-01-24 17:47:13.408 024 15426.05 265.28 53327.21 88888.00 2016-01-24 17:47:13.908 024 15426.12 265.10 53327.24 88888.00 2016-01-24 17:47:14.408 024 15426.13 265.02 53327.22 88888.00 2016-01-24 17:47:14.908 024 15426.13 265.02 53327.24 88888.00 2016-01-24 17:47:15.408 024 15426.15 264.92 53327.24 88888.00 2016-01-24 17:47:15.908 024 15426.09 264.90 53327.22 88888.00 2016-01-24 17:47:16.408 024 15426.06 264.86 53327.22 88888.00 2016-01-24 17:47:16.908 024 15426.04 264.84 53327.14 88888.00 2016-01-24 17:47:17.408 024 15425.98 264.80 53327.09 88888.00 2016-01-24 17:47:17.908 024 15425.98 264.76 53327.09 88888.00 2016-01-24 17:47:18.408 024 15425.99 264.74 53327.16 88888.00 2016-01-24 17:47:18.908 024 15426.03 264.71 53327.17 88888.00 2016-01-24 17:47:19.408 024 15425.99 264.65 53327.13 88888.00 2016-01-24 17:47:19.908 024 15425.96 264.59 53327.20 88888.00 2016-01-24 17:47:20.408 024 15425.97 264.54 53327.21 88888.00 2016-01-24 17:47:20.908 024 15425.96 264.41 53327.21 88888.00 2016-01-24 17:47:21.408 024 15425.91 264.33 53327.30 88888.00 2016-01-24 17:47:21.908 024 15425.89 264.30 53327.32 88888.00 2016-01-24 17:47:22.408 024 15425.82 264.28 53327.31 88888.00 2016-01-24 17:47:22.908 024 15425.77 264.21 53327.28 88888.00 2016-01-24 17:47:23.408 024 15425.73 264.14 53327.28 88888.00 2016-01-24 17:47:23.908 024 15425.68 264.13 53327.24 88888.00 2016-01-24 17:47:24.408 024 15425.63 264.10 53327.16 88888.00 2016-01-24 17:47:24.908 024 15425.59 264.03 53327.18 88888.00 2016-01-24 17:47:25.408 024 15425.63 263.95 53327.19 88888.00 2016-01-24 17:47:25.908 024 15425.62 263.96 53327.21 88888.00 2016-01-24 17:47:26.408 024 15425.62 263.94 53327.29 88888.00 2016-01-24 17:47:26.908 024 15425.59 263.82 53327.28 88888.00 2016-01-24 17:47:27.408 024 15425.55 263.76 53327.30 88888.00 2016-01-24 17:47:27.908 024 15425.52 263.76 53327.31 88888.00 2016-01-24 17:47:28.408 024 15425.52 263.73 53327.32 88888.00 2016-01-24 17:47:28.908 024 15425.52 263.69 53327.32 88888.00 2016-01-24 17:47:29.408 024 15425.53 263.63 53327.33 88888.00 2016-01-24 17:47:29.908 024 15425.51 263.55 53327.34 88888.00 2016-01-24 17:47:30.408 024 15425.45 263.52 53327.33 88888.00 2016-01-24 17:47:30.908 024 15425.46 263.49 53327.27 88888.00 2016-01-24 17:47:31.408 024 15425.46 263.44 53327.22 88888.00 2016-01-24 17:47:31.908 024 15425.49 263.39 53327.22 88888.00 2016-01-24 17:47:32.408 024 15425.50 263.38 53327.25 88888.00 2016-01-24 17:47:32.908 024 15425.47 263.38 53327.26 88888.00 2016-01-24 17:47:33.408 024 15425.42 263.34 53327.33 88888.00 2016-01-24 17:47:33.908 024 15425.43 263.24 53327.31 88888.00 2016-01-24 17:47:34.408 024 15425.44 263.10 53327.30 88888.00 2016-01-24 17:47:34.908 024 15425.43 263.10 53327.40 88888.00 2016-01-24 17:47:35.408 024 15425.38 263.16 53327.32 88888.00 2016-01-24 17:47:35.908 024 15425.34 263.09 53327.29 88888.00 2016-01-24 17:47:36.408 024 15425.29 263.06 53327.30 88888.00 2016-01-24 17:47:36.908 024 15425.31 263.03 53327.32 88888.00 2016-01-24 17:47:37.408 024 15425.32 263.01 53327.32 88888.00 2016-01-24 17:47:37.908 024 15425.28 263.02 53327.29 88888.00 2016-01-24 17:47:38.408 024 15425.25 263.00 53327.29 88888.00 2016-01-24 17:47:38.908 024 15425.24 262.98 53327.27 88888.00 2016-01-24 17:47:39.408 024 15425.23 262.95 53327.33 88888.00 2016-01-24 17:47:39.908 024 15425.24 262.94 53327.38 88888.00 2016-01-24 17:47:40.408 024 15425.22 262.91 53327.38 88888.00 2016-01-24 17:47:40.908 024 15425.19 262.86 53327.41 88888.00 2016-01-24 17:47:41.408 024 15425.16 262.81 53327.37 88888.00 2016-01-24 17:47:41.908 024 15425.15 262.80 53327.38 88888.00 2016-01-24 17:47:42.408 024 15425.10 262.82 53327.43 88888.00 2016-01-24 17:47:42.908 024 15425.13 262.78 53327.43 88888.00 2016-01-24 17:47:43.408 024 15425.09 262.75 53327.38 88888.00 2016-01-24 17:47:43.908 024 15425.00 262.74 53327.38 88888.00 2016-01-24 17:47:44.408 024 15424.98 262.73 53327.33 88888.00 2016-01-24 17:47:44.908 024 15424.97 262.74 53327.38 88888.00 2016-01-24 17:47:45.408 024 15424.98 262.76 53327.47 88888.00 2016-01-24 17:47:45.908 024 15424.96 262.73 53327.49 88888.00 2016-01-24 17:47:46.408 024 15424.93 262.73 53327.54 88888.00 2016-01-24 17:47:46.908 024 15424.91 262.73 53327.50 88888.00 2016-01-24 17:47:47.408 024 15424.89 262.74 53327.48 88888.00 2016-01-24 17:47:47.908 024 15424.86 262.68 53327.51 88888.00 2016-01-24 17:47:48.408 024 15424.89 262.66 53327.47 88888.00 2016-01-24 17:47:48.908 024 15424.88 262.72 53327.52 88888.00 2016-01-24 17:47:49.408 024 15424.89 262.72 53327.54 88888.00 2016-01-24 17:47:49.908 024 15424.92 262.67 53327.48 88888.00 2016-01-24 17:47:50.408 024 15424.91 262.68 53327.46 88888.00 2016-01-24 17:47:50.908 024 15424.96 262.67 53327.43 88888.00 2016-01-24 17:47:51.408 024 15424.97 262.65 53327.45 88888.00 2016-01-24 17:47:51.908 024 15424.91 262.65 53327.51 88888.00 2016-01-24 17:47:52.408 024 15424.90 262.61 53327.57 88888.00 2016-01-24 17:47:52.908 024 15424.91 262.60 53327.52 88888.00 2016-01-24 17:47:53.408 024 15424.95 262.58 53327.49 88888.00 2016-01-24 17:47:53.908 024 15424.98 262.57 53327.47 88888.00 2016-01-24 17:47:54.408 024 15424.95 262.59 53327.52 88888.00 2016-01-24 17:47:54.908 024 15424.98 262.60 53327.57 88888.00 2016-01-24 17:47:55.408 024 15425.05 262.59 53327.62 88888.00 2016-01-24 17:47:55.908 024 15425.07 262.55 53327.57 88888.00 2016-01-24 17:47:56.408 024 15425.09 262.54 53327.59 88888.00 2016-01-24 17:47:56.908 024 15425.10 262.51 53327.60 88888.00 2016-01-24 17:47:57.408 024 15425.09 262.49 53327.57 88888.00 2016-01-24 17:47:57.908 024 15425.05 262.50 53327.54 88888.00 2016-01-24 17:47:58.408 024 15425.06 262.54 53327.59 88888.00 2016-01-24 17:47:58.908 024 15425.05 262.52 53327.58 88888.00 2016-01-24 17:47:59.408 024 15425.07 262.49 53327.58 88888.00 2016-01-24 17:47:59.908 024 15424.96 262.50 53327.61 88888.00 2016-01-24 17:48:00.408 024 15424.92 262.54 53327.64 88888.00 2016-01-24 17:48:00.908 024 15424.93 262.54 53327.68 88888.00 2016-01-24 17:48:01.408 024 15424.88 262.51 53327.68 88888.00 2016-01-24 17:48:01.908 024 15424.83 262.50 53327.73 88888.00 2016-01-24 17:48:02.408 024 15424.81 262.51 53327.77 88888.00 2016-01-24 17:48:02.908 024 15424.79 262.52 53327.79 88888.00 2016-01-24 17:48:03.408 024 15424.72 262.54 53327.74 88888.00 2016-01-24 17:48:03.908 024 15424.70 262.56 53327.73 88888.00 2016-01-24 17:48:04.408 024 15424.64 262.57 53327.73 88888.00 2016-01-24 17:48:04.908 024 15424.61 262.57 53327.78 88888.00 2016-01-24 17:48:05.408 024 15424.56 262.58 53327.79 88888.00 2016-01-24 17:48:05.908 024 15424.50 262.58 53327.80 88888.00 2016-01-24 17:48:06.408 024 15424.48 262.59 53327.79 88888.00 2016-01-24 17:48:06.908 024 15424.47 262.58 53327.80 88888.00 2016-01-24 17:48:07.408 024 15424.46 262.58 53327.84 88888.00 2016-01-24 17:48:07.908 024 15424.42 262.58 53327.89 88888.00 2016-01-24 17:48:08.408 024 15424.36 262.58 53327.90 88888.00 2016-01-24 17:48:08.908 024 15424.31 262.59 53327.85 88888.00 2016-01-24 17:48:09.408 024 15424.29 262.57 53327.88 88888.00 2016-01-24 17:48:09.908 024 15424.26 262.56 53327.92 88888.00 2016-01-24 17:48:10.408 024 15424.29 262.63 53327.95 88888.00 2016-01-24 17:48:10.908 024 15424.27 262.64 53327.97 88888.00 2016-01-24 17:48:11.408 024 15424.24 262.67 53327.90 88888.00 2016-01-24 17:48:11.908 024 15424.24 262.63 53327.92 88888.00 2016-01-24 17:48:12.408 024 15424.22 262.61 53328.02 88888.00 2016-01-24 17:48:12.908 024 15424.19 262.60 53328.00 88888.00 2016-01-24 17:48:13.408 024 15424.18 262.61 53328.05 88888.00 2016-01-24 17:48:13.908 024 15424.17 262.64 53328.12 88888.00 2016-01-24 17:48:14.408 024 15424.22 262.63 53328.11 88888.00 2016-01-24 17:48:14.908 024 15424.22 262.65 53328.05 88888.00 2016-01-24 17:48:15.408 024 15424.20 262.64 53328.04 88888.00 2016-01-24 17:48:15.908 024 15424.22 262.64 53328.08 88888.00 2016-01-24 17:48:16.408 024 15424.24 262.67 53328.03 88888.00 2016-01-24 17:48:16.908 024 15424.23 262.67 53327.97 88888.00 2016-01-24 17:48:17.408 024 15424.25 262.67 53328.00 88888.00 2016-01-24 17:48:17.908 024 15424.31 262.67 53327.98 88888.00 2016-01-24 17:48:18.408 024 15424.33 262.67 53327.95 88888.00 2016-01-24 17:48:18.908 024 15424.36 262.72 53328.00 88888.00 2016-01-24 17:48:19.408 024 15424.39 262.70 53328.00 88888.00 2016-01-24 17:48:19.908 024 15424.39 262.70 53328.03 88888.00 2016-01-24 17:48:20.408 024 15424.39 262.72 53327.98 88888.00 2016-01-24 17:48:20.908 024 15424.47 262.77 53328.01 88888.00 2016-01-24 17:48:21.408 024 15424.57 262.81 53328.06 88888.00 2016-01-24 17:48:21.908 024 15424.57 262.83 53328.04 88888.00 2016-01-24 17:48:22.408 024 15424.55 262.86 53328.03 88888.00 2016-01-24 17:48:22.908 024 15424.55 262.91 53327.99 88888.00 2016-01-24 17:48:23.408 024 15424.57 262.91 53328.00 88888.00 2016-01-24 17:48:23.908 024 15424.59 262.95 53327.94 88888.00 2016-01-24 17:48:24.408 024 15424.54 263.04 53327.90 88888.00 2016-01-24 17:48:24.908 024 15424.53 263.02 53327.89 88888.00 2016-01-24 17:48:25.408 024 15424.53 263.06 53327.93 88888.00 2016-01-24 17:48:25.908 024 15424.54 263.11 53327.95 88888.00 2016-01-24 17:48:26.408 024 15424.53 263.12 53327.97 88888.00 2016-01-24 17:48:26.908 024 15424.50 263.15 53328.01 88888.00 2016-01-24 17:48:27.408 024 15424.44 263.12 53328.03 88888.00 2016-01-24 17:48:27.908 024 15424.42 263.15 53327.98 88888.00 2016-01-24 17:48:28.408 024 15424.41 263.21 53328.03 88888.00 2016-01-24 17:48:28.908 024 15424.43 263.28 53328.00 88888.00 2016-01-24 17:48:29.408 024 15424.39 263.30 53328.00 88888.00 2016-01-24 17:48:29.908 024 15424.36 263.32 53328.01 88888.00 2016-01-24 17:48:30.408 024 15424.36 263.35 53328.02 88888.00 2016-01-24 17:48:30.908 024 15424.37 263.41 53328.01 88888.00 2016-01-24 17:48:31.408 024 15424.36 263.49 53328.01 88888.00 2016-01-24 17:48:31.908 024 15424.39 263.52 53328.01 88888.00 2016-01-24 17:48:32.408 024 15424.39 263.56 53328.07 88888.00 2016-01-24 17:48:32.908 024 15424.35 263.58 53328.06 88888.00 2016-01-24 17:48:33.408 024 15424.33 263.58 53328.01 88888.00 2016-01-24 17:48:33.908 024 15424.37 263.59 53328.00 88888.00 2016-01-24 17:48:34.408 024 15424.38 263.60 53328.01 88888.00 2016-01-24 17:48:34.908 024 15424.42 263.59 53327.99 88888.00 2016-01-24 17:48:35.408 024 15424.46 263.56 53327.98 88888.00 2016-01-24 17:48:35.908 024 15424.51 263.61 53328.05 88888.00 2016-01-24 17:48:36.408 024 15424.54 263.61 53328.00 88888.00 2016-01-24 17:48:36.908 024 15424.55 263.59 53327.85 88888.00 2016-01-24 17:48:37.408 024 15424.60 263.60 53327.83 88888.00 2016-01-24 17:48:37.908 024 15424.66 263.58 53327.82 88888.00 2016-01-24 17:48:38.408 024 15424.66 263.56 53327.80 88888.00 2016-01-24 17:48:38.908 024 15424.72 263.55 53327.83 88888.00 2016-01-24 17:48:39.408 024 15424.75 263.50 53327.86 88888.00 2016-01-24 17:48:39.908 024 15424.75 263.47 53327.88 88888.00 2016-01-24 17:48:40.408 024 15424.74 263.47 53327.85 88888.00 2016-01-24 17:48:40.908 024 15424.81 263.45 53327.80 88888.00 2016-01-24 17:48:41.408 024 15424.83 263.43 53327.82 88888.00 2016-01-24 17:48:41.908 024 15424.82 263.47 53327.81 88888.00 2016-01-24 17:48:42.408 024 15424.89 263.45 53327.78 88888.00 2016-01-24 17:48:42.908 024 15424.83 263.42 53327.81 88888.00 2016-01-24 17:48:43.408 024 15424.78 263.38 53327.73 88888.00 2016-01-24 17:48:43.908 024 15424.81 263.34 53327.65 88888.00 2016-01-24 17:48:44.408 024 15424.82 263.32 53327.61 88888.00 2016-01-24 17:48:44.908 024 15424.80 263.27 53327.60 88888.00 2016-01-24 17:48:45.408 024 15424.82 263.26 53327.63 88888.00 2016-01-24 17:48:45.908 024 15424.77 263.25 53327.67 88888.00 2016-01-24 17:48:46.408 024 15424.80 263.26 53327.69 88888.00 2016-01-24 17:48:46.908 024 15424.74 263.25 53327.67 88888.00 2016-01-24 17:48:47.408 024 15424.73 263.26 53327.69 88888.00 2016-01-24 17:48:47.908 024 15424.80 263.21 53327.67 88888.00 2016-01-24 17:48:48.408 024 15424.70 263.24 53327.64 88888.00 2016-01-24 17:48:48.908 024 15424.66 263.23 53327.65 88888.00 2016-01-24 17:48:49.408 024 15424.69 263.17 53327.59 88888.00 2016-01-24 17:48:49.908 024 15424.66 263.12 53327.53 88888.00 2016-01-24 17:48:50.408 024 15424.62 263.13 53327.50 88888.00 2016-01-24 17:48:50.908 024 15424.55 263.16 53327.54 88888.00 2016-01-24 17:48:51.408 024 15424.52 263.09 53327.53 88888.00 2016-01-24 17:48:51.908 024 15424.54 263.07 53327.55 88888.00 2016-01-24 17:48:52.408 024 15424.53 263.06 53327.61 88888.00 2016-01-24 17:48:52.908 024 15424.54 263.02 53327.64 88888.00 2016-01-24 17:48:53.408 024 15424.56 263.00 53327.65 88888.00 2016-01-24 17:48:53.908 024 15424.48 263.02 53327.67 88888.00 2016-01-24 17:48:54.408 024 15424.54 263.07 53327.71 88888.00 2016-01-24 17:48:54.908 024 15424.52 263.06 53327.73 88888.00 2016-01-24 17:48:55.408 024 15424.52 263.08 53327.71 88888.00 2016-01-24 17:48:55.908 024 15424.50 263.12 53327.72 88888.00 2016-01-24 17:48:56.408 024 15424.42 263.11 53327.73 88888.00 2016-01-24 17:48:56.908 024 15424.39 263.08 53327.72 88888.00 2016-01-24 17:48:57.408 024 15424.45 263.10 53327.72 88888.00 2016-01-24 17:48:57.908 024 15424.41 263.10 53327.67 88888.00 2016-01-24 17:48:58.408 024 15424.42 263.08 53327.65 88888.00 2016-01-24 17:48:58.908 024 15424.46 263.04 53327.67 88888.00 2016-01-24 17:48:59.408 024 15424.46 263.03 53327.66 88888.00 2016-01-24 17:48:59.908 024 15424.50 263.04 53327.65 88888.00 2016-01-24 17:49:00.408 024 15424.46 263.04 53327.74 88888.00 2016-01-24 17:49:00.908 024 15424.46 263.03 53327.77 88888.00 2016-01-24 17:49:01.408 024 15424.44 263.03 53327.77 88888.00 2016-01-24 17:49:01.908 024 15424.45 263.03 53327.68 88888.00 2016-01-24 17:49:02.408 024 15424.50 263.07 53327.71 88888.00 2016-01-24 17:49:02.908 024 15424.57 263.06 53327.69 88888.00 2016-01-24 17:49:03.408 024 15424.59 263.04 53327.66 88888.00 2016-01-24 17:49:03.908 024 15424.63 263.10 53327.63 88888.00 2016-01-24 17:49:04.408 024 15424.62 263.07 53327.57 88888.00 2016-01-24 17:49:04.908 024 15424.55 263.04 53327.61 88888.00 2016-01-24 17:49:05.408 024 15424.59 263.08 53327.66 88888.00 2016-01-24 17:49:05.908 024 15424.63 263.06 53327.67 88888.00 2016-01-24 17:49:06.408 024 15424.63 263.09 53327.67 88888.00 2016-01-24 17:49:06.908 024 15424.64 263.11 53327.71 88888.00 2016-01-24 17:49:07.408 024 15424.69 263.12 53327.70 88888.00 2016-01-24 17:49:07.908 024 15424.71 263.12 53327.70 88888.00 2016-01-24 17:49:08.408 024 15424.69 263.17 53327.65 88888.00 2016-01-24 17:49:08.908 024 15424.69 263.15 53327.59 88888.00 2016-01-24 17:49:09.408 024 15424.73 263.16 53327.62 88888.00 2016-01-24 17:49:09.908 024 15424.75 263.16 53327.61 88888.00 2016-01-24 17:49:10.408 024 15424.73 263.18 53327.59 88888.00 2016-01-24 17:49:10.908 024 15424.71 263.19 53327.59 88888.00 2016-01-24 17:49:11.408 024 15424.70 263.18 53327.61 88888.00 2016-01-24 17:49:11.908 024 15424.77 263.16 53327.57 88888.00 2016-01-24 17:49:12.408 024 15424.74 263.13 53327.59 88888.00 2016-01-24 17:49:12.908 024 15424.79 263.13 53327.57 88888.00 2016-01-24 17:49:13.408 024 15424.79 263.16 53327.54 88888.00 2016-01-24 17:49:13.908 024 15424.75 263.18 53327.61 88888.00 2016-01-24 17:49:14.408 024 15424.73 263.21 53327.65 88888.00 2016-01-24 17:49:14.908 024 15424.74 263.21 53327.68 88888.00 2016-01-24 17:49:15.409 024 15424.78 263.21 53327.69 88888.00 2016-01-24 17:49:15.909 024 15424.79 263.23 53327.68 88888.00 2016-01-24 17:49:16.409 024 15424.77 263.25 53327.63 88888.00 2016-01-24 17:49:16.909 024 15424.74 263.23 53327.55 88888.00 2016-01-24 17:49:17.409 024 15424.70 263.29 53327.57 88888.00 2016-01-24 17:49:17.909 024 15424.69 263.33 53327.61 88888.00 2016-01-24 17:49:18.409 024 15424.65 263.33 53327.67 88888.00 2016-01-24 17:49:18.909 024 15424.66 263.35 53327.66 88888.00 2016-01-24 17:49:19.409 024 15424.71 263.30 53327.69 88888.00 2016-01-24 17:49:19.909 024 15424.75 263.33 53327.77 88888.00 2016-01-24 17:49:20.409 024 15424.74 263.41 53327.78 88888.00 2016-01-24 17:49:20.909 024 15424.72 263.44 53327.79 88888.00 2016-01-24 17:49:21.409 024 15424.77 263.44 53327.81 88888.00 2016-01-24 17:49:21.909 024 15424.77 263.43 53327.79 88888.00 2016-01-24 17:49:22.409 024 15424.75 263.45 53327.80 88888.00 2016-01-24 17:49:22.909 024 15424.77 263.50 53327.75 88888.00 2016-01-24 17:49:23.409 024 15424.71 263.52 53327.77 88888.00 2016-01-24 17:49:23.909 024 15424.71 263.56 53327.70 88888.00 2016-01-24 17:49:24.409 024 15424.70 263.59 53327.66 88888.00 2016-01-24 17:49:24.909 024 15424.71 263.59 53327.71 88888.00 2016-01-24 17:49:25.409 024 15424.64 263.58 53327.78 88888.00 2016-01-24 17:49:25.909 024 15424.61 263.61 53327.71 88888.00 2016-01-24 17:49:26.409 024 15424.63 263.67 53327.79 88888.00 2016-01-24 17:49:26.909 024 15424.61 263.73 53327.82 88888.00 2016-01-24 17:49:27.409 024 15424.63 263.72 53327.83 88888.00 2016-01-24 17:49:27.909 024 15424.60 263.70 53327.79 88888.00 2016-01-24 17:49:28.409 024 15424.62 263.75 53327.78 88888.00 2016-01-24 17:49:28.909 024 15424.52 263.79 53327.85 88888.00 2016-01-24 17:49:29.409 024 15424.48 263.84 53327.86 88888.00 2016-01-24 17:49:29.909 024 15424.47 263.87 53327.86 88888.00 2016-01-24 17:49:30.409 024 15424.47 263.89 53327.81 88888.00 2016-01-24 17:49:30.909 024 15424.47 263.89 53327.81 88888.00 2016-01-24 17:49:31.409 024 15424.45 263.90 53327.85 88888.00 2016-01-24 17:49:31.909 024 15424.39 263.93 53327.87 88888.00 2016-01-24 17:49:32.409 024 15424.32 263.96 53327.86 88888.00 2016-01-24 17:49:32.909 024 15424.35 263.97 53327.90 88888.00 2016-01-24 17:49:33.409 024 15424.34 264.06 53327.93 88888.00 2016-01-24 17:49:33.909 024 15424.28 264.11 53327.93 88888.00 2016-01-24 17:49:34.409 024 15424.25 264.13 53327.95 88888.00 2016-01-24 17:49:34.909 024 15424.28 264.16 53328.02 88888.00 2016-01-24 17:49:35.409 024 15424.25 264.18 53328.00 88888.00 2016-01-24 17:49:35.909 024 15424.24 264.19 53328.04 88888.00 2016-01-24 17:49:36.409 024 15424.22 264.22 53328.05 88888.00 2016-01-24 17:49:36.909 024 15424.16 264.29 53328.07 88888.00 2016-01-24 17:49:37.409 024 15424.09 264.31 53328.07 88888.00 2016-01-24 17:49:37.909 024 15424.08 264.31 53328.09 88888.00 2016-01-24 17:49:38.409 024 15424.02 264.33 53328.07 88888.00 2016-01-24 17:49:38.909 024 15423.96 264.37 53328.04 88888.00 2016-01-24 17:49:39.409 024 15423.97 264.39 53328.11 88888.00 2016-01-24 17:49:39.909 024 15423.89 264.39 53328.14 88888.00 2016-01-24 17:49:40.409 024 15423.87 264.39 53328.19 88888.00 2016-01-24 17:49:40.909 024 15423.84 264.46 53328.17 88888.00 2016-01-24 17:49:41.409 024 15423.81 264.50 53328.24 88888.00 2016-01-24 17:49:41.909 024 15423.79 264.56 53328.27 88888.00 2016-01-24 17:49:42.409 024 15423.71 264.56 53328.26 88888.00 2016-01-24 17:49:42.909 024 15423.68 264.64 53328.24 88888.00 2016-01-24 17:49:43.409 024 15423.69 264.70 53328.23 88888.00 2016-01-24 17:49:43.909 024 15423.72 264.68 53328.20 88888.00 2016-01-24 17:49:44.409 024 15423.73 264.70 53328.17 88888.00 2016-01-24 17:49:44.909 024 15423.74 264.72 53328.18 88888.00 2016-01-24 17:49:45.409 024 15423.77 264.73 53328.27 88888.00 2016-01-24 17:49:45.909 024 15423.81 264.71 53328.26 88888.00 2016-01-24 17:49:46.409 024 15423.80 264.70 53328.22 88888.00 2016-01-24 17:49:46.909 024 15423.84 264.73 53328.19 88888.00 2016-01-24 17:49:47.409 024 15423.81 264.73 53328.21 88888.00 2016-01-24 17:49:47.909 024 15423.81 264.77 53328.25 88888.00 2016-01-24 17:49:48.409 024 15423.84 264.84 53328.28 88888.00 2016-01-24 17:49:48.909 024 15423.86 264.86 53328.30 88888.00 2016-01-24 17:49:49.409 024 15423.82 264.86 53328.26 88888.00 2016-01-24 17:49:49.909 024 15423.83 264.89 53328.28 88888.00 2016-01-24 17:49:50.409 024 15423.89 264.92 53328.27 88888.00 2016-01-24 17:49:50.909 024 15423.89 264.90 53328.25 88888.00 2016-01-24 17:49:51.409 024 15423.89 264.85 53328.21 88888.00 2016-01-24 17:49:51.909 024 15423.90 264.93 53328.19 88888.00 2016-01-24 17:49:52.409 024 15423.90 264.93 53328.15 88888.00 2016-01-24 17:49:52.909 024 15423.89 264.92 53328.21 88888.00 2016-01-24 17:49:53.409 024 15423.88 264.97 53328.29 88888.00 2016-01-24 17:49:53.909 024 15423.87 264.94 53328.26 88888.00 2016-01-24 17:49:54.409 024 15423.89 265.01 53328.19 88888.00 2016-01-24 17:49:54.909 024 15423.86 265.03 53328.15 88888.00 2016-01-24 17:49:55.409 024 15423.84 265.05 53328.15 88888.00 2016-01-24 17:49:55.909 024 15423.87 265.02 53328.21 88888.00 2016-01-24 17:49:56.409 024 15423.82 265.02 53328.20 88888.00 2016-01-24 17:49:56.909 024 15423.78 265.05 53328.18 88888.00 2016-01-24 17:49:57.409 024 15423.75 265.07 53328.13 88888.00 2016-01-24 17:49:57.909 024 15423.77 265.05 53328.13 88888.00 2016-01-24 17:49:58.409 024 15423.73 265.06 53328.12 88888.00 2016-01-24 17:49:58.909 024 15423.75 265.05 53328.13 88888.00 2016-01-24 17:49:59.409 024 15423.78 265.09 53328.15 88888.00 2016-01-24 17:49:59.909 024 15423.81 265.07 53328.17 88888.00 2016-01-24 17:50:00.409 024 15423.79 265.06 53328.18 88888.00 2016-01-24 17:50:00.909 024 15423.78 265.07 53328.15 88888.00 2016-01-24 17:50:01.409 024 15423.75 265.11 53328.10 88888.00 2016-01-24 17:50:01.909 024 15423.78 265.14 53328.12 88888.00 2016-01-24 17:50:02.409 024 15423.79 265.09 53328.18 88888.00 2016-01-24 17:50:02.909 024 15423.77 265.07 53328.13 88888.00 2016-01-24 17:50:03.409 024 15423.82 265.09 53328.11 88888.00 2016-01-24 17:50:03.909 024 15423.83 265.07 53328.09 88888.00 2016-01-24 17:50:04.409 024 15423.80 265.05 53328.03 88888.00 2016-01-24 17:50:04.909 024 15423.78 265.05 53328.03 88888.00 2016-01-24 17:50:05.409 024 15423.77 265.01 53328.02 88888.00 2016-01-24 17:50:05.909 024 15423.81 265.01 53328.05 88888.00 2016-01-24 17:50:06.409 024 15423.92 265.01 53328.03 88888.00 2016-01-24 17:50:06.909 024 15423.91 265.02 53328.05 88888.00 2016-01-24 17:50:07.409 024 15423.86 264.98 53328.05 88888.00 2016-01-24 17:50:07.909 024 15423.82 264.97 53328.04 88888.00 2016-01-24 17:50:08.409 024 15423.79 264.98 53328.06 88888.00 2016-01-24 17:50:08.909 024 15423.79 264.94 53328.03 88888.00 2016-01-24 17:50:09.409 024 15423.81 264.86 53327.99 88888.00 2016-01-24 17:50:09.909 024 15423.83 264.84 53327.97 88888.00 2016-01-24 17:50:10.409 024 15423.83 264.85 53327.97 88888.00 2016-01-24 17:50:10.909 024 15423.79 264.80 53327.97 88888.00 2016-01-24 17:50:11.409 024 15423.80 264.79 53327.91 88888.00 2016-01-24 17:50:11.909 024 15423.80 264.80 53327.89 88888.00 2016-01-24 17:50:12.409 024 15423.73 264.75 53327.95 88888.00 2016-01-24 17:50:12.909 024 15423.74 264.73 53328.01 88888.00 2016-01-24 17:50:13.409 024 15423.79 264.68 53328.01 88888.00 2016-01-24 17:50:13.909 024 15423.82 264.67 53327.95 88888.00 2016-01-24 17:50:14.409 024 15423.78 264.70 53327.92 88888.00 2016-01-24 17:50:14.909 024 15423.75 264.64 53327.92 88888.00 2016-01-24 17:50:15.409 024 15423.71 264.62 53327.95 88888.00 2016-01-24 17:50:15.909 024 15423.75 264.64 53327.90 88888.00 2016-01-24 17:50:16.409 024 15423.79 264.65 53327.87 88888.00 2016-01-24 17:50:16.909 024 15423.78 264.62 53327.83 88888.00 2016-01-24 17:50:17.409 024 15423.81 264.60 53327.80 88888.00 2016-01-24 17:50:17.909 024 15423.83 264.60 53327.73 88888.00 2016-01-24 17:50:18.409 024 15423.86 264.56 53327.63 88888.00 2016-01-24 17:50:18.909 024 15423.86 264.47 53327.60 88888.00 2016-01-24 17:50:19.409 024 15423.88 264.44 53327.64 88888.00 2016-01-24 17:50:19.909 024 15423.87 264.44 53327.64 88888.00 2016-01-24 17:50:20.409 024 15423.90 264.42 53327.58 88888.00 2016-01-24 17:50:20.909 024 15423.95 264.42 53327.57 88888.00 2016-01-24 17:50:21.409 024 15424.00 264.40 53327.54 88888.00 2016-01-24 17:50:21.909 024 15423.99 264.40 53327.49 88888.00 2016-01-24 17:50:22.409 024 15423.96 264.49 53327.49 88888.00 2016-01-24 17:50:22.909 024 15423.91 264.50 53327.45 88888.00 2016-01-24 17:50:23.409 024 15423.91 264.50 53327.46 88888.00 2016-01-24 17:50:23.909 024 15423.97 264.57 53327.43 88888.00 2016-01-24 17:50:24.409 024 15423.97 264.57 53327.45 88888.00 2016-01-24 17:50:24.909 024 15423.93 264.62 53327.43 88888.00 2016-01-24 17:50:25.409 024 15423.84 264.62 53327.42 88888.00 2016-01-24 17:50:25.909 024 15423.84 264.62 53327.42 88888.00 2016-01-24 17:50:26.409 024 15423.81 264.67 53327.42 88888.00 2016-01-24 17:50:26.909 024 15423.82 264.65 53327.44 88888.00 2016-01-24 17:50:27.409 024 15423.84 264.60 53327.45 88888.00 2016-01-24 17:50:27.909 024 15423.84 264.62 53327.46 88888.00 2016-01-24 17:50:28.409 024 15423.90 264.65 53327.43 88888.00 2016-01-24 17:50:28.909 024 15423.96 264.74 53327.37 88888.00 2016-01-24 17:50:29.409 024 15424.04 264.89 53327.27 88888.00 2016-01-24 17:50:29.909 024 15424.07 265.02 53327.21 88888.00 2016-01-24 17:50:30.409 024 15424.10 265.17 53327.14 88888.00 2016-01-24 17:50:30.909 024 15424.02 265.39 53326.97 88888.00 2016-01-24 17:50:31.409 024 15423.89 265.60 53326.71 88888.00 2016-01-24 17:50:31.909 024 15423.64 265.76 53326.57 88888.00 2016-01-24 17:50:32.409 024 15423.36 265.72 53326.56 88888.00 2016-01-24 17:50:32.909 024 15423.06 265.48 53326.60 88888.00 2016-01-24 17:50:33.409 024 15422.85 265.14 53326.78 88888.00 2016-01-24 17:50:33.909 024 15422.76 264.80 53326.98 88888.00 2016-01-24 17:50:34.409 024 15422.87 264.54 53327.16 88888.00 2016-01-24 17:50:34.909 024 15422.98 264.36 53327.28 88888.00 2016-01-24 17:50:35.409 024 15423.06 264.25 53327.46 88888.00 2016-01-24 17:50:35.909 024 15423.14 264.24 53327.61 88888.00 2016-01-24 17:50:36.409 024 15423.17 264.33 53327.74 88888.00 2016-01-24 17:50:36.909 024 15423.19 264.38 53327.79 88888.00 2016-01-24 17:50:37.409 024 15423.20 264.41 53327.79 88888.00 2016-01-24 17:50:37.909 024 15423.21 264.40 53327.81 88888.00 2016-01-24 17:50:38.409 024 15423.17 264.39 53327.84 88888.00 2016-01-24 17:50:38.909 024 15423.17 264.38 53327.89 88888.00 2016-01-24 17:50:39.409 024 15423.20 264.32 53327.90 88888.00 2016-01-24 17:50:39.909 024 15423.16 264.38 53327.97 88888.00 2016-01-24 17:50:40.409 024 15423.07 264.45 53328.07 88888.00 2016-01-24 17:50:40.909 024 15423.05 264.44 53328.11 88888.00 2016-01-24 17:50:41.409 024 15423.02 264.42 53328.09 88888.00 2016-01-24 17:50:41.909 024 15422.97 264.45 53328.07 88888.00 2016-01-24 17:50:42.409 024 15422.92 264.48 53328.08 88888.00 2016-01-24 17:50:42.909 024 15422.91 264.48 53328.02 88888.00 2016-01-24 17:50:43.409 024 15422.90 264.46 53327.98 88888.00 2016-01-24 17:50:43.909 024 15422.87 264.45 53327.95 88888.00 2016-01-24 17:50:44.409 024 15422.82 264.45 53328.01 88888.00 2016-01-24 17:50:44.909 024 15422.75 264.47 53327.95 88888.00 2016-01-24 17:50:45.409 024 15422.71 264.47 53327.99 88888.00 2016-01-24 17:50:45.909 024 15422.69 264.48 53328.01 88888.00 2016-01-24 17:50:46.409 024 15422.60 264.48 53328.02 88888.00 2016-01-24 17:50:46.909 024 15422.57 264.44 53328.05 88888.00 2016-01-24 17:50:47.409 024 15422.57 264.46 53328.11 88888.00 2016-01-24 17:50:47.909 024 15422.45 264.45 53328.12 88888.00 2016-01-24 17:50:48.409 024 15422.40 264.44 53328.14 88888.00 2016-01-24 17:50:48.909 024 15422.42 264.41 53328.20 88888.00 2016-01-24 17:50:49.409 024 15422.39 264.45 53328.19 88888.00 2016-01-24 17:50:49.909 024 15422.33 264.44 53328.19 88888.00 2016-01-24 17:50:50.409 024 15422.29 264.42 53328.20 88888.00 2016-01-24 17:50:50.909 024 15422.26 264.45 53328.19 88888.00 2016-01-24 17:50:51.409 024 15422.19 264.41 53328.10 88888.00 2016-01-24 17:50:51.909 024 15422.15 264.38 53328.07 88888.00 2016-01-24 17:50:52.409 024 15422.16 264.40 53328.15 88888.00 2016-01-24 17:50:52.909 024 15422.10 264.42 53328.22 88888.00 2016-01-24 17:50:53.409 024 15422.08 264.40 53328.24 88888.00 2016-01-24 17:50:53.909 024 15422.08 264.45 53328.24 88888.00 2016-01-24 17:50:54.409 024 15422.07 264.48 53328.23 88888.00 2016-01-24 17:50:54.909 024 15422.01 264.48 53328.24 88888.00 2016-01-24 17:50:55.409 024 15421.93 264.46 53328.30 88888.00 2016-01-24 17:50:55.909 024 15421.90 264.38 53328.30 88888.00 2016-01-24 17:50:56.409 024 15421.85 264.42 53328.35 88888.00 2016-01-24 17:50:56.909 024 15421.85 264.45 53328.37 88888.00 2016-01-24 17:50:57.409 024 15421.87 264.46 53328.33 88888.00 2016-01-24 17:50:57.909 024 15421.79 264.49 53328.35 88888.00 2016-01-24 17:50:58.409 024 15421.78 264.51 53328.33 88888.00 2016-01-24 17:50:58.909 024 15421.71 264.49 53328.34 88888.00 2016-01-24 17:50:59.409 024 15421.69 264.48 53328.37 88888.00 2016-01-24 17:50:59.909 024 15421.63 264.47 53328.33 88888.00 2016-01-24 17:51:00.409 024 15421.61 264.51 53328.37 88888.00 2016-01-24 17:51:00.909 024 15421.66 264.54 53328.43 88888.00 2016-01-24 17:51:01.409 024 15421.65 264.54 53328.48 88888.00 2016-01-24 17:51:01.909 024 15421.58 264.53 53328.48 88888.00 2016-01-24 17:51:02.409 024 15421.58 264.60 53328.49 88888.00 2016-01-24 17:51:02.909 024 15421.58 264.62 53328.50 88888.00 2016-01-24 17:51:03.409 024 15421.57 264.58 53328.47 88888.00 2016-01-24 17:51:03.909 024 15421.54 264.56 53328.41 88888.00 2016-01-24 17:51:04.409 024 15421.48 264.54 53328.41 88888.00 2016-01-24 17:51:04.909 024 15421.52 264.57 53328.34 88888.00 2016-01-24 17:51:05.409 024 15421.52 264.60 53328.34 88888.00 2016-01-24 17:51:05.909 024 15421.55 264.57 53328.38 88888.00 2016-01-24 17:51:06.409 024 15421.48 264.55 53328.40 88888.00 2016-01-24 17:51:06.909 024 15421.38 264.58 53328.35 88888.00 2016-01-24 17:51:07.409 024 15421.39 264.58 53328.40 88888.00 2016-01-24 17:51:07.909 024 15421.46 264.55 53328.47 88888.00 2016-01-24 17:51:08.409 024 15421.44 264.51 53328.51 88888.00 2016-01-24 17:51:08.909 024 15421.39 264.57 53328.51 88888.00 2016-01-24 17:51:09.409 024 15421.39 264.59 53328.51 88888.00 2016-01-24 17:51:09.909 024 15421.42 264.57 53328.51 88888.00 2016-01-24 17:51:10.409 024 15421.44 264.60 53328.50 88888.00 2016-01-24 17:51:10.909 024 15421.44 264.60 53328.50 88888.00 2016-01-24 17:51:11.409 024 15421.44 264.63 53328.37 88888.00 2016-01-24 17:51:11.909 024 15421.39 264.64 53328.31 88888.00 2016-01-24 17:51:12.409 024 15421.42 264.62 53328.29 88888.00 2016-01-24 17:51:12.909 024 15421.44 264.64 53328.26 88888.00 2016-01-24 17:51:13.409 024 15421.42 264.63 53328.25 88888.00 2016-01-24 17:51:13.909 024 15421.40 264.67 53328.28 88888.00 2016-01-24 17:51:14.409 024 15421.42 264.70 53328.31 88888.00 2016-01-24 17:51:14.909 024 15421.42 264.73 53328.27 88888.00 2016-01-24 17:51:15.409 024 15421.47 264.70 53328.29 88888.00 2016-01-24 17:51:15.909 024 15421.43 264.70 53328.30 88888.00 2016-01-24 17:51:16.409 024 15421.46 264.70 53328.33 88888.00 2016-01-24 17:51:16.909 024 15421.44 264.70 53328.31 88888.00 2016-01-24 17:51:17.409 024 15421.38 264.68 53328.33 88888.00 2016-01-24 17:51:17.909 024 15421.40 264.67 53328.35 88888.00 2016-01-24 17:51:18.409 024 15421.38 264.71 53328.23 88888.00 2016-01-24 17:51:18.909 024 15421.38 264.68 53328.21 88888.00 2016-01-24 17:51:19.409 024 15421.39 264.71 53328.26 88888.00 2016-01-24 17:51:19.909 024 15421.36 264.72 53328.26 88888.00 2016-01-24 17:51:20.409 024 15421.39 264.72 53328.24 88888.00 2016-01-24 17:51:20.909 024 15421.42 264.66 53328.28 88888.00 2016-01-24 17:51:21.409 024 15421.45 264.68 53328.32 88888.00 2016-01-24 17:51:21.909 024 15421.40 264.71 53328.30 88888.00 2016-01-24 17:51:22.409 024 15421.37 264.71 53328.33 88888.00 2016-01-24 17:51:22.909 024 15421.36 264.66 53328.30 88888.00 2016-01-24 17:51:23.409 024 15421.35 264.60 53328.27 88888.00 2016-01-24 17:51:23.909 024 15421.39 264.64 53328.23 88888.00 2016-01-24 17:51:24.409 024 15421.35 264.67 53328.14 88888.00 2016-01-24 17:51:24.909 024 15421.27 264.67 53328.19 88888.00 2016-01-24 17:51:25.409 024 15421.27 264.66 53328.20 88888.00 2016-01-24 17:51:25.909 024 15421.34 264.66 53328.22 88888.00 2016-01-24 17:51:26.409 024 15421.30 264.72 53328.25 88888.00 2016-01-24 17:51:26.909 024 15421.28 264.71 53328.30 88888.00 2016-01-24 17:51:27.409 024 15421.26 264.67 53328.25 88888.00 2016-01-24 17:51:27.909 024 15421.24 264.68 53328.22 88888.00 2016-01-24 17:51:28.409 024 15421.22 264.70 53328.27 88888.00 2016-01-24 17:51:28.909 024 15421.22 264.74 53328.25 88888.00 2016-01-24 17:51:29.409 024 15421.22 264.70 53328.22 88888.00 2016-01-24 17:51:29.909 024 15421.22 264.66 53328.25 88888.00 2016-01-24 17:51:30.409 024 15421.21 264.63 53328.22 88888.00 2016-01-24 17:51:30.909 024 15421.22 264.60 53328.11 88888.00 2016-01-24 17:51:31.409 024 15421.27 264.57 53328.10 88888.00 2016-01-24 17:51:31.909 024 15421.24 264.50 53328.05 88888.00 2016-01-24 17:51:32.409 024 15421.21 264.48 53328.13 88888.00 2016-01-24 17:51:32.909 024 15421.24 264.50 53328.17 88888.00 2016-01-24 17:51:33.409 024 15421.31 264.48 53328.15 88888.00 2016-01-24 17:51:33.909 024 15421.31 264.48 53328.22 88888.00 2016-01-24 17:51:34.409 024 15421.33 264.47 53328.22 88888.00 2016-01-24 17:51:34.909 024 15421.27 264.45 53328.18 88888.00 2016-01-24 17:51:35.409 024 15421.33 264.48 53328.17 88888.00 2016-01-24 17:51:35.909 024 15421.30 264.47 53328.13 88888.00 2016-01-24 17:51:36.409 024 15421.33 264.42 53328.15 88888.00 2016-01-24 17:51:36.909 024 15421.30 264.47 53328.14 88888.00 2016-01-24 17:51:37.409 024 15421.29 264.47 53328.14 88888.00 2016-01-24 17:51:37.909 024 15421.28 264.40 53328.12 88888.00 2016-01-24 17:51:38.409 024 15421.27 264.44 53328.11 88888.00 2016-01-24 17:51:38.909 024 15421.31 264.45 53328.15 88888.00 2016-01-24 17:51:39.409 024 15421.34 264.44 53328.13 88888.00 2016-01-24 17:51:39.909 024 15421.35 264.48 53328.13 88888.00 2016-01-24 17:51:40.409 024 15421.36 264.49 53328.08 88888.00 2016-01-24 17:51:40.909 024 15421.35 264.53 53328.18 88888.00 2016-01-24 17:51:41.409 024 15421.34 264.57 53328.17 88888.00 2016-01-24 17:51:41.909 024 15421.33 264.63 53328.19 88888.00 2016-01-24 17:51:42.409 024 15421.29 264.63 53328.21 88888.00 2016-01-24 17:51:42.909 024 15421.30 264.64 53328.20 88888.00 2016-01-24 17:51:43.409 024 15421.33 264.67 53328.19 88888.00 2016-01-24 17:51:43.909 024 15421.33 264.70 53328.20 88888.00 2016-01-24 17:51:44.409 024 15421.31 264.75 53328.13 88888.00 2016-01-24 17:51:44.909 024 15421.35 264.77 53328.15 88888.00 2016-01-24 17:51:45.409 024 15421.34 264.83 53328.18 88888.00 2016-01-24 17:51:45.909 024 15421.29 264.89 53328.13 88888.00 2016-01-24 17:51:46.409 024 15421.27 264.96 53328.19 88888.00 2016-01-24 17:51:46.909 024 15421.30 265.00 53328.25 88888.00 2016-01-24 17:51:47.409 024 15421.30 265.01 53328.27 88888.00 2016-01-24 17:51:47.909 024 15421.26 265.03 53328.25 88888.00 2016-01-24 17:51:48.409 024 15421.29 265.05 53328.25 88888.00 2016-01-24 17:51:48.909 024 15421.33 265.09 53328.28 88888.00 2016-01-24 17:51:49.409 024 15421.31 265.19 53328.27 88888.00 2016-01-24 17:51:49.909 024 15421.33 265.25 53328.28 88888.00 2016-01-24 17:51:50.409 024 15421.31 265.28 53328.22 88888.00 2016-01-24 17:51:50.909 024 15421.33 265.31 53328.20 88888.00 2016-01-24 17:51:51.409 024 15421.34 265.34 53328.15 88888.00 2016-01-24 17:51:51.909 024 15421.37 265.41 53328.11 88888.00 2016-01-24 17:51:52.409 024 15421.37 265.40 53328.11 88888.00 2016-01-24 17:51:52.909 024 15421.31 265.39 53328.09 88888.00 2016-01-24 17:51:53.409 024 15421.34 265.48 53328.17 88888.00 2016-01-24 17:51:53.909 024 15421.43 265.55 53328.23 88888.00 2016-01-24 17:51:54.409 024 15421.44 265.60 53328.22 88888.00 2016-01-24 17:51:54.909 024 15421.45 265.66 53328.25 88888.00 2016-01-24 17:51:55.409 024 15421.47 265.70 53328.25 88888.00 2016-01-24 17:51:55.909 024 15421.48 265.69 53328.24 88888.00 2016-01-24 17:51:56.409 024 15421.52 265.68 53328.22 88888.00 2016-01-24 17:51:56.909 024 15421.52 265.72 53328.19 88888.00 2016-01-24 17:51:57.409 024 15421.53 265.81 53328.14 88888.00 2016-01-24 17:51:57.909 024 15421.61 265.89 53328.12 88888.00 2016-01-24 17:51:58.409 024 15421.61 265.96 53328.19 88888.00 2016-01-24 17:51:58.909 024 15421.55 265.97 53328.22 88888.00 2016-01-24 17:51:59.409 024 15421.56 266.03 53328.24 88888.00 2016-01-24 17:51:59.909 024 15421.57 266.11 53328.23 88888.00 2016-01-24 17:52:00.409 024 15421.63 266.14 53328.27 88888.00 2016-01-24 17:52:00.909 024 15421.57 266.15 53328.25 88888.00 2016-01-24 17:52:01.409 024 15421.56 266.20 53328.21 88888.00 2016-01-24 17:52:01.909 024 15421.55 266.21 53328.19 88888.00 2016-01-24 17:52:02.409 024 15421.53 266.29 53328.17 88888.00 2016-01-24 17:52:02.909 024 15421.52 266.33 53328.15 88888.00 2016-01-24 17:52:03.409 024 15421.55 266.37 53328.13 88888.00 2016-01-24 17:52:03.909 024 15421.60 266.36 53328.18 88888.00 2016-01-24 17:52:04.409 024 15421.61 266.39 53328.22 88888.00 2016-01-24 17:52:04.909 024 15421.60 266.44 53328.23 88888.00 2016-01-24 17:52:05.409 024 15421.57 266.46 53328.24 88888.00 2016-01-24 17:52:05.909 024 15421.56 266.48 53328.21 88888.00 2016-01-24 17:52:06.409 024 15421.57 266.50 53328.22 88888.00 2016-01-24 17:52:06.909 024 15421.58 266.50 53328.27 88888.00 2016-01-24 17:52:07.409 024 15421.58 266.57 53328.24 88888.00 2016-01-24 17:52:07.909 024 15421.57 266.62 53328.26 88888.00 2016-01-24 17:52:08.409 024 15421.55 266.61 53328.31 88888.00 2016-01-24 17:52:08.909 024 15421.56 266.63 53328.30 88888.00 2016-01-24 17:52:09.409 024 15421.55 266.70 53328.21 88888.00 2016-01-24 17:52:09.909 024 15421.55 266.78 53328.19 88888.00 2016-01-24 17:52:10.409 024 15421.62 266.82 53328.23 88888.00 2016-01-24 17:52:10.909 024 15421.63 266.84 53328.19 88888.00 2016-01-24 17:52:11.409 024 15421.62 266.87 53328.22 88888.00 2016-01-24 17:52:11.909 024 15421.64 266.90 53328.31 88888.00 2016-01-24 17:52:12.409 024 15421.64 266.95 53328.31 88888.00 2016-01-24 17:52:12.909 024 15421.65 266.98 53328.29 88888.00 2016-01-24 17:52:13.409 024 15421.64 266.99 53328.25 88888.00 2016-01-24 17:52:13.909 024 15421.70 266.96 53328.24 88888.00 2016-01-24 17:52:14.409 024 15421.73 267.01 53328.15 88888.00 2016-01-24 17:52:14.909 024 15421.81 267.01 53328.20 88888.00 2016-01-24 17:52:15.409 024 15421.84 266.99 53328.19 88888.00 2016-01-24 17:52:15.909 024 15421.96 267.09 53328.12 88888.00 2016-01-24 17:52:16.409 024 15422.00 267.15 53328.15 88888.00 2016-01-24 17:52:16.909 024 15422.03 267.17 53328.15 88888.00 2016-01-24 17:52:17.409 024 15422.01 267.19 53328.14 88888.00 2016-01-24 17:52:17.909 024 15422.06 267.25 53328.10 88888.00 2016-01-24 17:52:18.409 024 15422.14 267.28 53328.11 88888.00 2016-01-24 17:52:18.909 024 15422.19 267.31 53328.13 88888.00 2016-01-24 17:52:19.409 024 15422.25 267.31 53328.19 88888.00 2016-01-24 17:52:19.909 024 15422.28 267.34 53328.17 88888.00 2016-01-24 17:52:20.409 024 15422.30 267.40 53328.19 88888.00 2016-01-24 17:52:20.909 024 15422.35 267.44 53328.14 88888.00 2016-01-24 17:52:21.409 024 15422.37 267.50 53328.12 88888.00 2016-01-24 17:52:21.909 024 15422.40 267.53 53328.12 88888.00 2016-01-24 17:52:22.409 024 15422.48 267.54 53328.13 88888.00 2016-01-24 17:52:22.909 024 15422.46 267.59 53328.12 88888.00 2016-01-24 17:52:23.409 024 15422.46 267.65 53328.07 88888.00 2016-01-24 17:52:23.909 024 15422.51 267.69 53328.02 88888.00 2016-01-24 17:52:24.409 024 15422.54 267.69 53328.05 88888.00 2016-01-24 17:52:24.909 024 15422.52 267.70 53327.98 88888.00 2016-01-24 17:52:25.409 024 15422.57 267.74 53327.97 88888.00 2016-01-24 17:52:25.909 024 15422.63 267.74 53328.02 88888.00 2016-01-24 17:52:26.409 024 15422.61 267.68 53328.04 88888.00 2016-01-24 17:52:26.909 024 15422.64 267.69 53328.01 88888.00 2016-01-24 17:52:27.409 024 15422.67 267.70 53328.01 88888.00 2016-01-24 17:52:27.909 024 15422.70 267.66 53327.99 88888.00 2016-01-24 17:52:28.409 024 15422.75 267.64 53327.94 88888.00 2016-01-24 17:52:28.909 024 15422.81 267.60 53327.94 88888.00 2016-01-24 17:52:29.409 024 15422.82 267.56 53327.92 88888.00 2016-01-24 17:52:29.909 024 15422.90 267.50 53327.85 88888.00 2016-01-24 17:52:30.409 024 15422.94 267.43 53327.78 88888.00 2016-01-24 17:52:30.909 024 15422.97 267.32 53327.67 88888.00 2016-01-24 17:52:31.409 024 15422.99 267.26 53327.66 88888.00 2016-01-24 17:52:31.909 024 15423.03 267.22 53327.62 88888.00 2016-01-24 17:52:32.409 024 15423.16 267.10 53327.60 88888.00 2016-01-24 17:52:32.909 024 15423.24 266.99 53327.60 88888.00 2016-01-24 17:52:33.409 024 15423.25 266.88 53327.58 88888.00 2016-01-24 17:52:33.909 024 15423.30 266.81 53327.53 88888.00 2016-01-24 17:52:34.409 024 15423.37 266.70 53327.52 88888.00 2016-01-24 17:52:34.909 024 15423.39 266.58 53327.43 88888.00 2016-01-24 17:52:35.409 024 15423.43 266.48 53327.40 88888.00 2016-01-24 17:52:35.909 024 15423.45 266.36 53327.29 88888.00 2016-01-24 17:52:36.409 024 15423.52 266.26 53327.24 88888.00 2016-01-24 17:52:36.909 024 15423.57 266.15 53327.20 88888.00 2016-01-24 17:52:37.409 024 15423.57 266.09 53327.18 88888.00 2016-01-24 17:52:37.909 024 15423.66 265.94 53327.17 88888.00 2016-01-24 17:52:38.409 024 15423.73 265.86 53327.17 88888.00 2016-01-24 17:52:38.909 024 15423.81 265.77 53327.24 88888.00 2016-01-24 17:52:39.409 024 15423.81 265.68 53327.20 88888.00 2016-01-24 17:52:39.909 024 15423.80 265.60 53327.20 88888.00 2016-01-24 17:52:40.409 024 15423.84 265.55 53327.12 88888.00 2016-01-24 17:52:40.909 024 15423.87 265.44 53327.06 88888.00 2016-01-24 17:52:41.409 024 15423.89 265.32 53327.05 88888.00 2016-01-24 17:52:41.909 024 15423.91 265.24 53327.04 88888.00 2016-01-24 17:52:42.409 024 15423.95 265.17 53327.01 88888.00 2016-01-24 17:52:42.909 024 15423.95 265.14 53326.91 88888.00 2016-01-24 17:52:43.409 024 15423.97 265.09 53326.89 88888.00 2016-01-24 17:52:43.909 024 15423.99 265.02 53326.88 88888.00 2016-01-24 17:52:44.409 024 15424.00 264.96 53326.88 88888.00 2016-01-24 17:52:44.909 024 15424.01 264.91 53326.89 88888.00 2016-01-24 17:52:45.409 024 15424.02 264.90 53326.93 88888.00 2016-01-24 17:52:45.909 024 15423.98 264.81 53326.94 88888.00 2016-01-24 17:52:46.409 024 15423.93 264.71 53326.90 88888.00 2016-01-24 17:52:46.909 024 15423.92 264.67 53326.96 88888.00 2016-01-24 17:52:47.409 024 15423.98 264.66 53326.99 88888.00 2016-01-24 17:52:47.909 024 15423.99 264.71 53326.96 88888.00 2016-01-24 17:52:48.409 024 15424.02 264.70 53326.91 88888.00 2016-01-24 17:52:48.909 024 15423.97 264.63 53326.94 88888.00 2016-01-24 17:52:49.409 024 15423.91 264.58 53326.94 88888.00 2016-01-24 17:52:49.909 024 15423.86 264.54 53326.92 88888.00 2016-01-24 17:52:50.409 024 15423.84 264.48 53327.00 88888.00 2016-01-24 17:52:50.909 024 15423.80 264.44 53327.01 88888.00 2016-01-24 17:52:51.409 024 15423.83 264.39 53326.99 88888.00 2016-01-24 17:52:51.909 024 15423.79 264.37 53327.01 88888.00 2016-01-24 17:52:52.409 024 15423.74 264.34 53327.07 88888.00 2016-01-24 17:52:52.909 024 15423.73 264.41 53327.11 88888.00 2016-01-24 17:52:53.409 024 15423.78 264.48 53327.13 88888.00 2016-01-24 17:52:53.909 024 15423.75 264.48 53327.14 88888.00 2016-01-24 17:52:54.409 024 15423.70 264.49 53327.21 88888.00 2016-01-24 17:52:54.909 024 15423.68 264.49 53327.21 88888.00 2016-01-24 17:52:55.409 024 15423.65 264.49 53327.24 88888.00 2016-01-24 17:52:55.909 024 15423.65 264.49 53327.25 88888.00 2016-01-24 17:52:56.409 024 15423.60 264.46 53327.25 88888.00 2016-01-24 17:52:56.909 024 15423.53 264.46 53327.30 88888.00 2016-01-24 17:52:57.409 024 15423.48 264.49 53327.36 88888.00 2016-01-24 17:52:57.909 024 15423.47 264.48 53327.40 88888.00 2016-01-24 17:52:58.409 024 15423.43 264.41 53327.39 88888.00 2016-01-24 17:52:58.909 024 15423.37 264.39 53327.39 88888.00 2016-01-24 17:52:59.409 024 15423.35 264.36 53327.37 88888.00 2016-01-24 17:52:59.909 024 15423.35 264.38 53327.40 88888.00 2016-01-24 17:53:00.409 024 15423.28 264.44 53327.43 88888.00 2016-01-24 17:53:00.909 024 15423.24 264.45 53327.47 88888.00 2016-01-24 17:53:01.409 024 15423.23 264.44 53327.52 88888.00 2016-01-24 17:53:01.909 024 15423.19 264.45 53327.55 88888.00 2016-01-24 17:53:02.409 024 15423.11 264.49 53327.57 88888.00 2016-01-24 17:53:02.909 024 15423.08 264.51 53327.59 88888.00 2016-01-24 17:53:03.409 024 15422.94 264.49 53327.65 88888.00 2016-01-24 17:53:03.909 024 15422.89 264.46 53327.77 88888.00 2016-01-24 17:53:04.409 024 15422.87 264.48 53327.85 88888.00 2016-01-24 17:53:04.909 024 15422.83 264.54 53327.88 88888.00 2016-01-24 17:53:05.409 024 15422.78 264.55 53327.93 88888.00 2016-01-24 17:53:05.909 024 15422.69 264.60 53327.97 88888.00 2016-01-24 17:53:06.409 024 15422.61 264.59 53328.05 88888.00 2016-01-24 17:53:06.909 024 15422.52 264.58 53328.06 88888.00 2016-01-24 17:53:07.409 024 15422.49 264.60 53328.02 88888.00 2016-01-24 17:53:07.909 024 15422.48 264.64 53328.03 88888.00 2016-01-24 17:53:08.409 024 15422.45 264.65 53328.03 88888.00 2016-01-24 17:53:08.909 024 15422.37 264.65 53328.01 88888.00 2016-01-24 17:53:09.409 024 15422.31 264.60 53328.03 88888.00 2016-01-24 17:53:09.909 024 15422.28 264.59 53328.09 88888.00 2016-01-24 17:53:10.409 024 15422.21 264.59 53328.15 88888.00 2016-01-24 17:53:10.909 024 15422.17 264.67 53328.23 88888.00 2016-01-24 17:53:11.409 024 15422.09 264.64 53328.25 88888.00 2016-01-24 17:53:11.909 024 15422.02 264.57 53328.22 88888.00 2016-01-24 17:53:12.409 024 15422.01 264.55 53328.25 88888.00 2016-01-24 17:53:12.909 024 15421.94 264.58 53328.29 88888.00 2016-01-24 17:53:13.409 024 15421.84 264.60 53328.28 88888.00 2016-01-24 17:53:13.909 024 15421.80 264.59 53328.30 88888.00 2016-01-24 17:53:14.409 024 15421.75 264.64 53328.26 88888.00 2016-01-24 17:53:14.909 024 15421.64 264.65 53328.22 88888.00 2016-01-24 17:53:15.409 024 15421.60 264.64 53328.24 88888.00 2016-01-24 17:53:15.909 024 15421.51 264.70 53328.27 88888.00 2016-01-24 17:53:16.409 024 15421.43 264.73 53328.30 88888.00 2016-01-24 17:53:16.909 024 15421.36 264.77 53328.34 88888.00 2016-01-24 17:53:17.409 024 15421.31 264.81 53328.47 88888.00 2016-01-24 17:53:17.909 024 15421.20 264.85 53328.49 88888.00 2016-01-24 17:53:18.409 024 15421.12 264.85 53328.62 88888.00 2016-01-24 17:53:18.909 024 15420.97 264.85 53328.71 88888.00 2016-01-24 17:53:19.409 024 15420.83 265.00 53328.73 88888.00 2016-01-24 17:53:19.909 024 15420.75 265.09 53328.78 88888.00 2016-01-24 17:53:20.409 024 15420.54 265.11 53328.80 88888.00 2016-01-24 17:53:20.909 024 15420.30 265.17 53328.83 88888.00 2016-01-24 17:53:21.409 024 15420.14 265.24 53328.85 88888.00 2016-01-24 17:53:21.909 024 15420.04 265.33 53328.91 88888.00 2016-01-24 17:53:22.409 024 15419.90 265.40 53328.94 88888.00 2016-01-24 17:53:22.909 024 15419.73 265.46 53329.06 88888.00 2016-01-24 17:53:23.409 024 15419.53 265.57 53329.12 88888.00 2016-01-24 17:53:23.909 024 15419.34 265.66 53329.20 88888.00 2016-01-24 17:53:24.409 024 15419.16 265.70 53329.27 88888.00 2016-01-24 17:53:24.909 024 15419.00 265.76 53329.38 88888.00 2016-01-24 17:53:25.409 024 15418.80 265.80 53329.34 88888.00 2016-01-24 17:53:25.909 024 15418.63 265.86 53329.40 88888.00 2016-01-24 17:53:26.409 024 15418.42 265.97 53329.40 88888.00 2016-01-24 17:53:26.909 024 15418.20 266.10 53329.40 88888.00 2016-01-24 17:53:27.409 024 15418.03 266.19 53329.49 88888.00 2016-01-24 17:53:27.909 024 15417.93 266.27 53329.48 88888.00 2016-01-24 17:53:28.409 024 15417.73 266.33 53329.54 88888.00 2016-01-24 17:53:28.909 024 15417.59 266.39 53329.63 88888.00 2016-01-24 17:53:29.409 024 15417.48 266.47 53329.71 88888.00 2016-01-24 17:53:29.909 024 15417.38 266.53 53329.79 88888.00 2016-01-24 17:53:30.409 024 15417.28 266.65 53329.86 88888.00 2016-01-24 17:53:30.909 024 15417.19 266.70 53329.91 88888.00 2016-01-24 17:53:31.409 024 15417.09 266.74 53329.89 88888.00 2016-01-24 17:53:31.909 024 15416.92 266.83 53329.89 88888.00 2016-01-24 17:53:32.409 024 15416.90 266.93 53329.94 88888.00 2016-01-24 17:53:32.909 024 15416.83 266.99 53329.95 88888.00 2016-01-24 17:53:33.409 024 15416.72 267.02 53329.99 88888.00 2016-01-24 17:53:33.909 024 15416.69 267.10 53329.94 88888.00 2016-01-24 17:53:34.409 024 15416.65 267.12 53329.90 88888.00 2016-01-24 17:53:34.909 024 15416.61 267.16 53329.93 88888.00 2016-01-24 17:53:35.409 024 15416.57 267.16 53329.94 88888.00 2016-01-24 17:53:35.909 024 15416.56 267.16 53329.99 88888.00 2016-01-24 17:53:36.409 024 15416.50 267.19 53329.97 88888.00 2016-01-24 17:53:36.909 024 15416.56 267.19 53329.97 88888.00 2016-01-24 17:53:37.409 024 15416.58 267.16 53330.04 88888.00 2016-01-24 17:53:37.909 024 15416.58 267.13 53330.05 88888.00 2016-01-24 17:53:38.409 024 15416.61 267.08 53330.00 88888.00 2016-01-24 17:53:38.909 024 15416.59 267.06 53329.92 88888.00 2016-01-24 17:53:39.409 024 15416.57 266.99 53329.88 88888.00 2016-01-24 17:53:39.909 024 15416.63 266.97 53329.82 88888.00 2016-01-24 17:53:40.409 024 15416.69 266.92 53329.73 88888.00 2016-01-24 17:53:40.909 024 15416.68 266.86 53329.69 88888.00 2016-01-24 17:53:41.409 024 15416.72 266.76 53329.67 88888.00 2016-01-24 17:53:41.909 024 15416.81 266.65 53329.61 88888.00 2016-01-24 17:53:42.409 024 15416.83 266.62 53329.58 88888.00 2016-01-24 17:53:42.909 024 15416.87 266.56 53329.58 88888.00 2016-01-24 17:53:43.409 024 15416.93 266.43 53329.53 88888.00 2016-01-24 17:53:43.909 024 15416.96 266.27 53329.42 88888.00 2016-01-24 17:53:44.409 024 15417.00 266.15 53329.39 88888.00 2016-01-24 17:53:44.909 024 15417.01 266.05 53329.32 88888.00 2016-01-24 17:53:45.410 024 15417.02 265.94 53329.22 88888.00 2016-01-24 17:53:45.910 024 15417.06 265.79 53329.15 88888.00 2016-01-24 17:53:46.410 024 15417.12 265.68 53329.03 88888.00 2016-01-24 17:53:46.910 024 15417.18 265.58 53328.89 88888.00 2016-01-24 17:53:47.410 024 15417.26 265.45 53328.80 88888.00 2016-01-24 17:53:47.910 024 15417.37 265.33 53328.69 88888.00 2016-01-24 17:53:48.410 024 15417.47 265.23 53328.62 88888.00 2016-01-24 17:53:48.910 024 15417.54 265.10 53328.54 88888.00 2016-01-24 17:53:49.410 024 15417.62 264.96 53328.46 88888.00 2016-01-24 17:53:49.910 024 15417.74 264.82 53328.45 88888.00 2016-01-24 17:53:50.410 024 15417.81 264.67 53328.34 88888.00 2016-01-24 17:53:50.910 024 15417.88 264.54 53328.26 88888.00 2016-01-24 17:53:51.410 024 15418.00 264.37 53328.19 88888.00 2016-01-24 17:53:51.910 024 15418.18 264.19 53328.10 88888.00 2016-01-24 17:53:52.410 024 15418.29 264.07 53328.05 88888.00 2016-01-24 17:53:52.910 024 15418.40 263.93 53327.83 88888.00 2016-01-24 17:53:53.410 024 15418.53 263.84 53327.68 88888.00 2016-01-24 17:53:53.910 024 15418.72 263.71 53327.61 88888.00 2016-01-24 17:53:54.410 024 15418.89 263.53 53327.49 88888.00 2016-01-24 17:53:54.910 024 15419.09 263.36 53327.47 88888.00 2016-01-24 17:53:55.410 024 15419.19 263.25 53327.43 88888.00 2016-01-24 17:53:55.910 024 15419.31 263.15 53327.33 88888.00 2016-01-24 17:53:56.410 024 15419.41 263.01 53327.29 88888.00 2016-01-24 17:53:56.910 024 15419.55 262.85 53327.18 88888.00 2016-01-24 17:53:57.410 024 15419.75 262.73 53327.02 88888.00 2016-01-24 17:53:57.910 024 15419.94 262.61 53326.97 88888.00 2016-01-24 17:53:58.410 024 15420.11 262.51 53326.91 88888.00 2016-01-24 17:53:58.910 024 15420.25 262.38 53326.81 88888.00 2016-01-24 17:53:59.410 024 15420.45 262.24 53326.73 88888.00 2016-01-24 17:53:59.910 024 15420.61 262.14 53326.67 88888.00 2016-01-24 17:54:00.410 024 15420.76 262.07 53326.62 88888.00 2016-01-24 17:54:00.910 024 15420.86 262.00 53326.57 88888.00 2016-01-24 17:54:01.410 024 15421.02 261.89 53326.52 88888.00 2016-01-24 17:54:01.910 024 15421.15 261.79 53326.48 88888.00 2016-01-24 17:54:02.410 024 15421.29 261.76 53326.42 88888.00 2016-01-24 17:54:02.910 024 15421.44 261.66 53326.31 88888.00 2016-01-24 17:54:03.410 024 15421.58 261.56 53326.29 88888.00 2016-01-24 17:54:03.910 024 15421.67 261.47 53326.27 88888.00 2016-01-24 17:54:04.410 024 15421.74 261.35 53326.17 88888.00 2016-01-24 17:54:04.910 024 15421.80 261.27 53326.03 88888.00 2016-01-24 17:54:05.410 024 15421.93 261.16 53325.97 88888.00 2016-01-24 17:54:05.910 024 15422.01 261.09 53325.91 88888.00 2016-01-24 17:54:06.410 024 15422.12 261.05 53325.93 88888.00 2016-01-24 17:54:06.910 024 15422.16 260.99 53325.92 88888.00 2016-01-24 17:54:07.410 024 15422.27 260.88 53325.91 88888.00 2016-01-24 17:54:07.910 024 15422.33 260.82 53325.86 88888.00 2016-01-24 17:54:08.410 024 15422.40 260.74 53325.86 88888.00 2016-01-24 17:54:08.910 024 15422.48 260.67 53325.86 88888.00 2016-01-24 17:54:09.410 024 15422.58 260.66 53325.84 88888.00 2016-01-24 17:54:09.910 024 15422.65 260.65 53325.85 88888.00 2016-01-24 17:54:10.410 024 15422.66 260.59 53325.78 88888.00 2016-01-24 17:54:10.910 024 15422.72 260.53 53325.77 88888.00 2016-01-24 17:54:11.410 024 15422.76 260.51 53325.66 88888.00 2016-01-24 17:54:11.910 024 15422.83 260.48 53325.66 88888.00 2016-01-24 17:54:12.410 024 15422.88 260.43 53325.68 88888.00 2016-01-24 17:54:12.910 024 15422.89 260.47 53325.67 88888.00 2016-01-24 17:54:13.410 024 15422.92 260.45 53325.72 88888.00 2016-01-24 17:54:13.910 024 15422.99 260.47 53325.69 88888.00 2016-01-24 17:54:14.410 024 15423.02 260.47 53325.73 88888.00 2016-01-24 17:54:14.910 024 15423.06 260.43 53325.75 88888.00 2016-01-24 17:54:15.410 024 15423.05 260.40 53325.69 88888.00 2016-01-24 17:54:15.910 024 15423.10 260.36 53325.79 88888.00 2016-01-24 17:54:16.410 024 15423.18 260.31 53325.79 88888.00 2016-01-24 17:54:16.910 024 15423.25 260.30 53325.73 88888.00 2016-01-24 17:54:17.410 024 15423.27 260.31 53325.68 88888.00 2016-01-24 17:54:17.910 024 15423.29 260.30 53325.68 88888.00 2016-01-24 17:54:18.410 024 15423.25 260.26 53325.69 88888.00 2016-01-24 17:54:18.910 024 15423.27 260.25 53325.71 88888.00 2016-01-24 17:54:19.410 024 15423.33 260.25 53325.72 88888.00 2016-01-24 17:54:19.910 024 15423.47 260.31 53325.77 88888.00 2016-01-24 17:54:20.410 024 15423.47 260.32 53325.81 88888.00 2016-01-24 17:54:20.910 024 15423.42 260.33 53325.84 88888.00 2016-01-24 17:54:21.410 024 15423.42 260.36 53325.83 88888.00 2016-01-24 17:54:21.910 024 15423.45 260.40 53325.87 88888.00 2016-01-24 17:54:22.410 024 15423.46 260.43 53325.88 88888.00 2016-01-24 17:54:22.910 024 15423.51 260.41 53325.95 88888.00 2016-01-24 17:54:23.410 024 15423.55 260.41 53325.99 88888.00 2016-01-24 17:54:23.910 024 15423.57 260.43 53326.05 88888.00 2016-01-24 17:54:24.410 024 15423.63 260.41 53326.07 88888.00 2016-01-24 17:54:24.910 024 15423.70 260.49 53326.13 88888.00 2016-01-24 17:54:25.410 024 15423.80 260.59 53326.15 88888.00 2016-01-24 17:54:25.910 024 15423.80 260.65 53326.15 88888.00 2016-01-24 17:54:26.410 024 15423.81 260.73 53326.15 88888.00 2016-01-24 17:54:26.910 024 15423.91 260.79 53326.26 88888.00 2016-01-24 17:54:27.410 024 15423.98 260.87 53326.34 88888.00 2016-01-24 17:54:27.910 024 15424.06 260.96 53326.37 88888.00 2016-01-24 17:54:28.410 024 15424.10 261.10 53326.39 88888.00 2016-01-24 17:54:28.910 024 15424.19 261.18 53326.41 88888.00 2016-01-24 17:54:29.410 024 15424.19 261.28 53326.47 88888.00 2016-01-24 17:54:29.910 024 15424.31 261.38 53326.52 88888.00 2016-01-24 17:54:30.410 024 15424.35 261.52 53326.52 88888.00 2016-01-24 17:54:30.910 024 15424.39 261.60 53326.50 88888.00 2016-01-24 17:54:31.410 024 15424.47 261.71 53326.60 88888.00 2016-01-24 17:54:31.910 024 15424.61 261.82 53326.61 88888.00 2016-01-24 17:54:32.410 024 15424.64 261.94 53326.67 88888.00 2016-01-24 17:54:32.910 024 15424.68 262.06 53326.68 88888.00 2016-01-24 17:54:33.410 024 15424.80 262.18 53326.77 88888.00 2016-01-24 17:54:33.910 024 15424.92 262.26 53326.87 88888.00 2016-01-24 17:54:34.410 024 15425.01 262.34 53326.88 88888.00 2016-01-24 17:54:34.910 024 15425.07 262.46 53326.90 88888.00 2016-01-24 17:54:35.410 024 15425.19 262.56 53326.96 88888.00 2016-01-24 17:54:35.910 024 15425.24 262.65 53326.98 88888.00 2016-01-24 17:54:36.410 024 15425.26 262.72 53327.03 88888.00 2016-01-24 17:54:36.910 024 15425.33 262.78 53327.04 88888.00 2016-01-24 17:54:37.410 024 15425.37 262.84 53327.02 88888.00 2016-01-24 17:54:37.910 024 15425.35 262.93 53327.09 88888.00 2016-01-24 17:54:38.410 024 15425.35 263.01 53327.14 88888.00 2016-01-24 17:54:38.910 024 15425.40 263.08 53327.16 88888.00 2016-01-24 17:54:39.410 024 15425.45 263.15 53327.14 88888.00 2016-01-24 17:54:39.910 024 15425.47 263.23 53327.22 88888.00 2016-01-24 17:54:40.410 024 15425.52 263.27 53327.27 88888.00 2016-01-24 17:54:40.910 024 15425.54 263.30 53327.25 88888.00 2016-01-24 17:54:41.410 024 15425.55 263.36 53327.30 88888.00 2016-01-24 17:54:41.910 024 15425.58 263.43 53327.36 88888.00 2016-01-24 17:54:42.410 024 15425.59 263.49 53327.37 88888.00 2016-01-24 17:54:42.910 024 15425.59 263.53 53327.39 88888.00 2016-01-24 17:54:43.410 024 15425.56 263.53 53327.43 88888.00 2016-01-24 17:54:43.910 024 15425.62 263.56 53327.48 88888.00 2016-01-24 17:54:44.410 024 15425.65 263.64 53327.52 88888.00 2016-01-24 17:54:44.910 024 15425.71 263.69 53327.52 88888.00 2016-01-24 17:54:45.410 024 15425.80 263.72 53327.54 88888.00 2016-01-24 17:54:45.910 024 15425.86 263.76 53327.60 88888.00 2016-01-24 17:54:46.410 024 15425.91 263.75 53327.64 88888.00 2016-01-24 17:54:46.910 024 15425.97 263.77 53327.69 88888.00 2016-01-24 17:54:47.410 024 15426.01 263.85 53327.65 88888.00 2016-01-24 17:54:47.910 024 15426.13 263.90 53327.66 88888.00 2016-01-24 17:54:48.410 024 15426.18 263.91 53327.69 88888.00 2016-01-24 17:54:48.910 024 15426.22 264.02 53327.66 88888.00 2016-01-24 17:54:49.410 024 15426.28 264.03 53327.66 88888.00 2016-01-24 17:54:49.910 024 15426.33 263.95 53327.65 88888.00 2016-01-24 17:54:50.410 024 15426.35 263.93 53327.68 88888.00 2016-01-24 17:54:50.910 024 15426.41 263.98 53327.75 88888.00 2016-01-24 17:54:51.410 024 15426.40 264.04 53327.78 88888.00 2016-01-24 17:54:51.910 024 15426.41 264.07 53327.75 88888.00 2016-01-24 17:54:52.410 024 15426.44 264.06 53327.79 88888.00 2016-01-24 17:54:52.910 024 15426.46 264.07 53327.75 88888.00 2016-01-24 17:54:53.410 024 15426.54 264.07 53327.74 88888.00 2016-01-24 17:54:53.910 024 15426.62 264.04 53327.67 88888.00 2016-01-24 17:54:54.410 024 15426.72 264.03 53327.61 88888.00 2016-01-24 17:54:54.910 024 15426.74 263.99 53327.61 88888.00 2016-01-24 17:54:55.410 024 15426.78 263.99 53327.55 88888.00 2016-01-24 17:54:55.910 024 15426.77 264.02 53327.58 88888.00 2016-01-24 17:54:56.410 024 15426.79 263.96 53327.58 88888.00 2016-01-24 17:54:56.910 024 15426.91 263.90 53327.59 88888.00 2016-01-24 17:54:57.410 024 15426.99 263.86 53327.58 88888.00 2016-01-24 17:54:57.910 024 15427.09 263.89 53327.60 88888.00 2016-01-24 17:54:58.410 024 15427.14 263.87 53327.60 88888.00 2016-01-24 17:54:58.910 024 15427.19 263.86 53327.65 88888.00 2016-01-24 17:54:59.410 024 15427.24 263.86 53327.65 88888.00 2016-01-24 17:54:59.910 024 15427.28 263.86 53327.62 88888.00 2016-01-24 17:55:00.410 024 15427.33 263.86 53327.58 88888.00 2016-01-24 17:55:00.910 024 15427.36 263.86 53327.57 88888.00 2016-01-24 17:55:01.410 024 15427.39 263.80 53327.55 88888.00 2016-01-24 17:55:01.910 024 15427.44 263.87 53327.54 88888.00 2016-01-24 17:55:02.410 024 15427.54 263.88 53327.57 88888.00 2016-01-24 17:55:02.910 024 15427.61 263.90 53327.57 88888.00 2016-01-24 17:55:03.410 024 15427.68 263.95 53327.61 88888.00 2016-01-24 17:55:03.910 024 15427.72 263.97 53327.67 88888.00 2016-01-24 17:55:04.410 024 15427.78 263.98 53327.72 88888.00 2016-01-24 17:55:04.910 024 15427.80 264.03 53327.73 88888.00 2016-01-24 17:55:05.410 024 15427.84 264.08 53327.77 88888.00 2016-01-24 17:55:05.910 024 15427.78 264.10 53327.81 88888.00 2016-01-24 17:55:06.410 024 15427.79 264.14 53327.82 88888.00 2016-01-24 17:55:06.910 024 15427.77 264.13 53327.79 88888.00 2016-01-24 17:55:07.410 024 15427.76 264.11 53327.77 88888.00 2016-01-24 17:55:07.910 024 15427.73 264.13 53327.77 88888.00 2016-01-24 17:55:08.410 024 15427.69 264.14 53327.75 88888.00 2016-01-24 17:55:08.910 024 15427.63 264.12 53327.73 88888.00 2016-01-24 17:55:09.410 024 15427.67 264.07 53327.71 88888.00 2016-01-24 17:55:09.910 024 15427.52 264.05 53327.74 88888.00 2016-01-24 17:55:10.410 024 15427.48 263.97 53327.80 88888.00 2016-01-24 17:55:10.910 024 15427.40 263.91 53327.81 88888.00 2016-01-24 17:55:11.410 024 15427.37 263.82 53327.80 88888.00 2016-01-24 17:55:11.910 024 15427.31 263.72 53327.82 88888.00 2016-01-24 17:55:12.410 024 15427.23 263.68 53327.85 88888.00 2016-01-24 17:55:12.910 024 15427.14 263.61 53327.82 88888.00 2016-01-24 17:55:13.410 024 15427.07 263.54 53327.81 88888.00 2016-01-24 17:55:13.910 024 15427.03 263.43 53327.81 88888.00 2016-01-24 17:55:14.410 024 15427.00 263.34 53327.73 88888.00 2016-01-24 17:55:14.910 024 15426.92 263.26 53327.66 88888.00 2016-01-24 17:55:15.410 024 15426.87 263.13 53327.68 88888.00 2016-01-24 17:55:15.910 024 15426.90 263.00 53327.67 88888.00 2016-01-24 17:55:16.410 024 15426.87 262.91 53327.71 88888.00 2016-01-24 17:55:16.910 024 15426.81 262.84 53327.73 88888.00 2016-01-24 17:55:17.410 024 15426.77 262.77 53327.72 88888.00 2016-01-24 17:55:17.910 024 15426.77 262.69 53327.67 88888.00 2016-01-24 17:55:18.410 024 15426.77 262.64 53327.72 88888.00 2016-01-24 17:55:18.910 024 15426.71 262.58 53327.73 88888.00 2016-01-24 17:55:19.410 024 15426.69 262.51 53327.70 88888.00 2016-01-24 17:55:19.910 024 15426.64 262.49 53327.67 88888.00 2016-01-24 17:55:20.410 024 15426.60 262.42 53327.67 88888.00 2016-01-24 17:55:20.910 024 15426.56 262.38 53327.67 88888.00 2016-01-24 17:55:21.410 024 15426.52 262.33 53327.71 88888.00 2016-01-24 17:55:21.910 024 15426.44 262.30 53327.77 88888.00 2016-01-24 17:55:22.410 024 15426.36 262.26 53327.78 88888.00 2016-01-24 17:55:22.910 024 15426.31 262.24 53327.85 88888.00 2016-01-24 17:55:23.410 024 15426.25 262.21 53327.86 88888.00 2016-01-24 17:55:23.910 024 15426.21 262.18 53327.84 88888.00 2016-01-24 17:55:24.410 024 15426.14 262.16 53327.82 88888.00 2016-01-24 17:55:24.910 024 15426.06 262.13 53327.85 88888.00 2016-01-24 17:55:25.410 024 15426.06 262.09 53327.86 88888.00 2016-01-24 17:55:25.910 024 15426.04 262.04 53327.84 88888.00 2016-01-24 17:55:26.410 024 15425.99 261.95 53327.86 88888.00 2016-01-24 17:55:26.910 024 15425.96 261.90 53327.84 88888.00 2016-01-24 17:55:27.410 024 15425.92 261.88 53327.82 88888.00 2016-01-24 17:55:27.910 024 15425.86 261.79 53327.88 88888.00 2016-01-24 17:55:28.410 024 15425.83 261.71 53327.87 88888.00 2016-01-24 17:55:28.910 024 15425.83 261.68 53327.89 88888.00 2016-01-24 17:55:29.410 024 15425.86 261.59 53327.89 88888.00 2016-01-24 17:55:29.910 024 15425.89 261.54 53327.83 88888.00 2016-01-24 17:55:30.410 024 15425.81 261.45 53327.84 88888.00 2016-01-24 17:55:30.910 024 15425.82 261.36 53327.86 88888.00 2016-01-24 17:55:31.410 024 15425.80 261.33 53327.86 88888.00 2016-01-24 17:55:31.910 024 15425.83 261.30 53327.81 88888.00 2016-01-24 17:55:32.410 024 15425.85 261.18 53327.71 88888.00 2016-01-24 17:55:32.910 024 15425.85 261.08 53327.67 88888.00 2016-01-24 17:55:33.410 024 15425.85 261.03 53327.70 88888.00 2016-01-24 17:55:33.910 024 15425.92 260.96 53327.75 88888.00 2016-01-24 17:55:34.410 024 15425.95 260.86 53327.73 88888.00 2016-01-24 17:55:34.910 024 15425.92 260.73 53327.68 88888.00 2016-01-24 17:55:35.410 024 15425.98 260.61 53327.66 88888.00 2016-01-24 17:55:35.910 024 15426.03 260.55 53327.67 88888.00 2016-01-24 17:55:36.410 024 15426.08 260.45 53327.68 88888.00 2016-01-24 17:55:36.910 024 15426.08 260.34 53327.64 88888.00 2016-01-24 17:55:37.410 024 15426.10 260.27 53327.67 88888.00 2016-01-24 17:55:37.910 024 15426.09 260.23 53327.65 88888.00 2016-01-24 17:55:38.410 024 15426.07 260.12 53327.61 88888.00 2016-01-24 17:55:38.910 024 15426.15 260.00 53327.57 88888.00 2016-01-24 17:55:39.410 024 15426.14 259.96 53327.52 88888.00 2016-01-24 17:55:39.910 024 15426.15 259.90 53327.52 88888.00 2016-01-24 17:55:40.410 024 15426.16 259.87 53327.53 88888.00 2016-01-24 17:55:40.910 024 15426.13 259.84 53327.58 88888.00 2016-01-24 17:55:41.410 024 15426.05 259.80 53327.52 88888.00 2016-01-24 17:55:41.910 024 15426.01 259.74 53327.54 88888.00 2016-01-24 17:55:42.410 024 15426.04 259.76 53327.63 88888.00 2016-01-24 17:55:42.910 024 15426.03 259.80 53327.66 88888.00 2016-01-24 17:55:43.410 024 15425.98 259.76 53327.63 88888.00 2016-01-24 17:55:43.910 024 15425.98 259.74 53327.59 88888.00 2016-01-24 17:55:44.410 024 15425.99 259.75 53327.55 88888.00 2016-01-24 17:55:44.910 024 15425.91 259.75 53327.59 88888.00 2016-01-24 17:55:45.410 024 15425.90 259.76 53327.60 88888.00 2016-01-24 17:55:45.910 024 15425.90 259.78 53327.60 88888.00 2016-01-24 17:55:46.410 024 15425.88 259.78 53327.55 88888.00 2016-01-24 17:55:46.910 024 15425.83 259.80 53327.60 88888.00 2016-01-24 17:55:47.410 024 15425.83 259.79 53327.66 88888.00 2016-01-24 17:55:47.910 024 15425.85 259.79 53327.70 88888.00 2016-01-24 17:55:48.410 024 15425.80 259.82 53327.70 88888.00 2016-01-24 17:55:48.910 024 15425.74 259.79 53327.72 88888.00 2016-01-24 17:55:49.410 024 15425.69 259.78 53327.73 88888.00 2016-01-24 17:55:49.910 024 15425.65 259.78 53327.66 88888.00 2016-01-24 17:55:50.410 024 15425.64 259.75 53327.65 88888.00 2016-01-24 17:55:50.910 024 15425.61 259.73 53327.73 88888.00 2016-01-24 17:55:51.410 024 15425.52 259.72 53327.77 88888.00 2016-01-24 17:55:51.910 024 15425.54 259.71 53327.74 88888.00 2016-01-24 17:55:52.410 024 15425.54 259.69 53327.71 88888.00 2016-01-24 17:55:52.910 024 15425.55 259.70 53327.74 88888.00 2016-01-24 17:55:53.410 024 15425.51 259.71 53327.74 88888.00 2016-01-24 17:55:53.910 024 15425.50 259.73 53327.80 88888.00 2016-01-24 17:55:54.410 024 15425.45 259.72 53327.87 88888.00 2016-01-24 17:55:54.910 024 15425.40 259.69 53327.91 88888.00 2016-01-24 17:55:55.410 024 15425.36 259.70 53327.91 88888.00 2016-01-24 17:55:55.910 024 15425.32 259.69 53327.93 88888.00 2016-01-24 17:55:56.410 024 15425.28 259.63 53327.97 88888.00 2016-01-24 17:55:56.910 024 15425.28 259.63 53327.94 88888.00 2016-01-24 17:55:57.410 024 15425.27 259.61 53327.90 88888.00 2016-01-24 17:55:57.910 024 15425.19 259.61 53327.84 88888.00 2016-01-24 17:55:58.410 024 15425.14 259.60 53327.87 88888.00 2016-01-24 17:55:58.910 024 15425.10 259.54 53327.85 88888.00 2016-01-24 17:55:59.410 024 15425.11 259.50 53327.84 88888.00 2016-01-24 17:55:59.910 024 15425.11 259.46 53327.86 88888.00 2016-01-24 17:56:00.410 024 15425.13 259.50 53327.93 88888.00 2016-01-24 17:56:00.910 024 15425.14 259.47 53327.97 88888.00 2016-01-24 17:56:01.410 024 15425.11 259.43 53327.91 88888.00 2016-01-24 17:56:01.910 024 15425.11 259.37 53327.95 88888.00 2016-01-24 17:56:02.410 024 15425.18 259.32 53327.98 88888.00 2016-01-24 17:56:02.910 024 15425.20 259.30 53328.01 88888.00 2016-01-24 17:56:03.410 024 15425.19 259.31 53328.02 88888.00 2016-01-24 17:56:03.910 024 15425.17 259.29 53327.95 88888.00 2016-01-24 17:56:04.410 024 15425.15 259.17 53327.91 88888.00 2016-01-24 17:56:04.910 024 15425.24 259.15 53327.94 88888.00 2016-01-24 17:56:05.410 024 15425.27 259.14 53327.94 88888.00 2016-01-24 17:56:05.910 024 15425.32 259.10 53327.94 88888.00 2016-01-24 17:56:06.410 024 15425.36 259.06 53327.97 88888.00 2016-01-24 17:56:06.910 024 15425.36 259.04 53328.04 88888.00 2016-01-24 17:56:07.410 024 15425.38 259.02 53328.00 88888.00 2016-01-24 17:56:07.910 024 15425.42 258.97 53327.99 88888.00 2016-01-24 17:56:08.410 024 15425.38 258.92 53327.99 88888.00 2016-01-24 17:56:08.910 024 15425.43 258.93 53327.95 88888.00 2016-01-24 17:56:09.410 024 15425.52 258.88 53327.91 88888.00 2016-01-24 17:56:09.910 024 15425.55 258.86 53327.89 88888.00 2016-01-24 17:56:10.410 024 15425.53 258.79 53327.85 88888.00 2016-01-24 17:56:10.910 024 15425.54 258.75 53327.86 88888.00 2016-01-24 17:56:11.410 024 15425.56 258.71 53327.89 88888.00 2016-01-24 17:56:11.910 024 15425.55 258.67 53327.88 88888.00 2016-01-24 17:56:12.410 024 15425.55 258.62 53327.84 88888.00 2016-01-24 17:56:12.910 024 15425.58 258.60 53327.82 88888.00 2016-01-24 17:56:13.410 024 15425.50 258.59 53327.85 88888.00 2016-01-24 17:56:13.910 024 15425.49 258.57 53327.86 88888.00 2016-01-24 17:56:14.410 024 15425.45 258.54 53327.85 88888.00 2016-01-24 17:56:14.910 024 15425.42 258.51 53327.89 88888.00 2016-01-24 17:56:15.410 024 15425.40 258.46 53327.91 88888.00 2016-01-24 17:56:15.910 024 15425.36 258.41 53327.87 88888.00 2016-01-24 17:56:16.410 024 15425.32 258.28 53327.83 88888.00 2016-01-24 17:56:16.910 024 15425.27 258.15 53327.77 88888.00 2016-01-24 17:56:17.410 024 15425.26 258.05 53327.75 88888.00 2016-01-24 17:56:17.910 024 15425.24 258.01 53327.77 88888.00 2016-01-24 17:56:18.410 024 15425.19 257.96 53327.86 88888.00 2016-01-24 17:56:18.910 024 15425.23 257.94 53327.88 88888.00 2016-01-24 17:56:19.410 024 15425.20 257.94 53327.88 88888.00 2016-01-24 17:56:19.910 024 15425.22 257.89 53327.90 88888.00 2016-01-24 17:56:20.410 024 15425.20 257.83 53327.92 88888.00 2016-01-24 17:56:20.910 024 15425.23 257.80 53327.94 88888.00 2016-01-24 17:56:21.410 024 15425.26 257.79 53327.93 88888.00 2016-01-24 17:56:21.910 024 15425.27 257.74 53327.85 88888.00 2016-01-24 17:56:22.410 024 15425.26 257.72 53327.80 88888.00 2016-01-24 17:56:22.910 024 15425.29 257.72 53327.70 88888.00 2016-01-24 17:56:23.410 024 15425.29 257.72 53327.67 88888.00 2016-01-24 17:56:23.910 024 15425.33 257.71 53327.69 88888.00 2016-01-24 17:56:24.410 024 15425.45 257.73 53327.70 88888.00 2016-01-24 17:56:24.910 024 15425.52 257.70 53327.75 88888.00 2016-01-24 17:56:25.410 024 15425.56 257.64 53327.81 88888.00 2016-01-24 17:56:25.910 024 15425.64 257.66 53327.84 88888.00 2016-01-24 17:56:26.410 024 15425.64 257.67 53327.80 88888.00 2016-01-24 17:56:26.910 024 15425.68 257.65 53327.77 88888.00 2016-01-24 17:56:27.410 024 15425.71 257.65 53327.79 88888.00 2016-01-24 17:56:27.910 024 15425.80 257.64 53327.73 88888.00 2016-01-24 17:56:28.410 024 15425.83 257.65 53327.77 88888.00 2016-01-24 17:56:28.910 024 15425.82 257.62 53327.73 88888.00 2016-01-24 17:56:29.410 024 15425.82 257.55 53327.69 88888.00 2016-01-24 17:56:29.910 024 15425.76 257.53 53327.67 88888.00 2016-01-24 17:56:30.410 024 15425.69 257.49 53327.70 88888.00 2016-01-24 17:56:30.910 024 15425.62 257.46 53327.67 88888.00 2016-01-24 17:56:31.410 024 15425.60 257.49 53327.71 88888.00 2016-01-24 17:56:31.910 024 15425.59 257.49 53327.73 88888.00 2016-01-24 17:56:32.410 024 15425.52 257.47 53327.72 88888.00 2016-01-24 17:56:32.910 024 15425.53 257.47 53327.71 88888.00 2016-01-24 17:56:33.410 024 15425.54 257.48 53327.73 88888.00 2016-01-24 17:56:33.910 024 15425.56 257.50 53327.72 88888.00 2016-01-24 17:56:34.410 024 15425.56 257.51 53327.75 88888.00 2016-01-24 17:56:34.910 024 15425.56 257.50 53327.78 88888.00 2016-01-24 17:56:35.410 024 15425.59 257.49 53327.74 88888.00 2016-01-24 17:56:35.910 024 15425.56 257.55 53327.75 88888.00 2016-01-24 17:56:36.410 024 15425.60 257.56 53327.70 88888.00 2016-01-24 17:56:36.910 024 15425.61 257.63 53327.71 88888.00 2016-01-24 17:56:37.410 024 15425.68 257.72 53327.72 88888.00 2016-01-24 17:56:37.910 024 15425.71 257.77 53327.79 88888.00 2016-01-24 17:56:38.410 024 15425.70 257.79 53327.77 88888.00 2016-01-24 17:56:38.910 024 15425.73 257.82 53327.79 88888.00 2016-01-24 17:56:39.410 024 15425.76 257.82 53327.75 88888.00 2016-01-24 17:56:39.910 024 15425.80 257.84 53327.75 88888.00 2016-01-24 17:56:40.410 024 15425.79 257.88 53327.78 88888.00 2016-01-24 17:56:40.910 024 15425.82 257.94 53327.74 88888.00 2016-01-24 17:56:41.410 024 15425.85 257.98 53327.73 88888.00 2016-01-24 17:56:41.910 024 15425.89 258.00 53327.78 88888.00 2016-01-24 17:56:42.410 024 15425.83 258.03 53327.86 88888.00 2016-01-24 17:56:42.910 024 15425.85 258.09 53327.87 88888.00 2016-01-24 17:56:43.410 024 15425.82 258.14 53327.87 88888.00 2016-01-24 17:56:43.910 024 15425.82 258.09 53327.87 88888.00 2016-01-24 17:56:44.410 024 15425.77 258.09 53327.86 88888.00 2016-01-24 17:56:44.910 024 15425.81 258.14 53327.90 88888.00 2016-01-24 17:56:45.410 024 15425.81 258.18 53327.91 88888.00 2016-01-24 17:56:45.910 024 15425.83 258.22 53327.87 88888.00 2016-01-24 17:56:46.410 024 15425.80 258.22 53327.85 88888.00 2016-01-24 17:56:46.910 024 15425.81 258.23 53327.87 88888.00 2016-01-24 17:56:47.410 024 15425.85 258.19 53327.82 88888.00 2016-01-24 17:56:47.910 024 15425.81 258.20 53327.83 88888.00 2016-01-24 17:56:48.410 024 15425.78 258.22 53327.90 88888.00 2016-01-24 17:56:48.910 024 15425.79 258.24 53327.88 88888.00 2016-01-24 17:56:49.410 024 15425.79 258.27 53327.86 88888.00 2016-01-24 17:56:49.910 024 15425.78 258.27 53327.90 88888.00 2016-01-24 17:56:50.410 024 15425.81 258.27 53327.92 88888.00 2016-01-24 17:56:50.910 024 15425.81 258.27 53327.95 88888.00 2016-01-24 17:56:51.410 024 15425.77 258.26 53327.94 88888.00 2016-01-24 17:56:51.910 024 15425.81 258.24 53327.95 88888.00 2016-01-24 17:56:52.410 024 15425.79 258.15 53327.92 88888.00 2016-01-24 17:56:52.910 024 15425.76 258.16 53327.89 88888.00 2016-01-24 17:56:53.410 024 15425.76 258.19 53327.85 88888.00 2016-01-24 17:56:53.910 024 15425.74 258.17 53327.80 88888.00 2016-01-24 17:56:54.410 024 15425.74 258.14 53327.77 88888.00 2016-01-24 17:56:54.910 024 15425.73 258.11 53327.78 88888.00 2016-01-24 17:56:55.410 024 15425.72 258.09 53327.77 88888.00 2016-01-24 17:56:55.910 024 15425.73 258.06 53327.80 88888.00 2016-01-24 17:56:56.410 024 15425.72 258.07 53327.77 88888.00 2016-01-24 17:56:56.910 024 15425.73 258.08 53327.71 88888.00 2016-01-24 17:56:57.410 024 15425.73 258.09 53327.71 88888.00 2016-01-24 17:56:57.910 024 15425.79 258.01 53327.70 88888.00 2016-01-24 17:56:58.410 024 15425.74 257.94 53327.74 88888.00 2016-01-24 17:56:58.910 024 15425.74 257.94 53327.71 88888.00 2016-01-24 17:56:59.410 024 15425.77 257.99 53327.69 88888.00 2016-01-24 17:56:59.910 024 15425.79 258.00 53327.61 88888.00 2016-01-24 17:57:00.410 024 15425.80 258.05 53327.63 88888.00 2016-01-24 17:57:00.910 024 15425.79 258.03 53327.65 88888.00 2016-01-24 17:57:01.410 024 15425.81 258.06 53327.66 88888.00 2016-01-24 17:57:01.910 024 15425.83 258.07 53327.72 88888.00 2016-01-24 17:57:02.410 024 15425.89 258.11 53327.68 88888.00 2016-01-24 17:57:02.910 024 15425.97 258.02 53327.63 88888.00 2016-01-24 17:57:03.410 024 15426.00 258.01 53327.68 88888.00 2016-01-24 17:57:03.910 024 15426.03 258.07 53327.69 88888.00 2016-01-24 17:57:04.410 024 15426.10 258.11 53327.60 88888.00 2016-01-24 17:57:04.910 024 15426.16 258.15 53327.54 88888.00 2016-01-24 17:57:05.410 024 15426.19 258.11 53327.53 88888.00 2016-01-24 17:57:05.910 024 15426.25 258.14 53327.57 88888.00 2016-01-24 17:57:06.410 024 15426.30 258.16 53327.60 88888.00 2016-01-24 17:57:06.910 024 15426.35 258.18 53327.62 88888.00 2016-01-24 17:57:07.410 024 15426.41 258.19 53327.58 88888.00 2016-01-24 17:57:07.910 024 15426.50 258.20 53327.51 88888.00 2016-01-24 17:57:08.410 024 15426.55 258.18 53327.53 88888.00 2016-01-24 17:57:08.910 024 15426.60 258.16 53327.53 88888.00 2016-01-24 17:57:09.410 024 15426.63 258.15 53327.53 88888.00 2016-01-24 17:57:09.910 024 15426.65 258.15 53327.54 88888.00 2016-01-24 17:57:10.410 024 15426.67 258.18 53327.53 88888.00 2016-01-24 17:57:10.910 024 15426.72 258.19 53327.47 88888.00 2016-01-24 17:57:11.410 024 15426.78 258.17 53327.45 88888.00 2016-01-24 17:57:11.910 024 15426.83 258.19 53327.46 88888.00 2016-01-24 17:57:12.410 024 15426.87 258.18 53327.40 88888.00 2016-01-24 17:57:12.910 024 15426.96 258.17 53327.34 88888.00 2016-01-24 17:57:13.410 024 15427.05 258.19 53327.36 88888.00 2016-01-24 17:57:13.910 024 15427.13 258.16 53327.38 88888.00 2016-01-24 17:57:14.410 024 15427.21 258.16 53327.33 88888.00 2016-01-24 17:57:14.910 024 15427.22 258.14 53327.32 88888.00 2016-01-24 17:57:15.410 024 15427.22 258.10 53327.36 88888.00 2016-01-24 17:57:15.910 024 15427.27 258.08 53327.36 88888.00 2016-01-24 17:57:16.410 024 15427.32 258.02 53327.25 88888.00 2016-01-24 17:57:16.910 024 15427.34 257.96 53327.16 88888.00 2016-01-24 17:57:17.410 024 15427.32 257.94 53327.16 88888.00 2016-01-24 17:57:17.910 024 15427.35 257.91 53327.22 88888.00 2016-01-24 17:57:18.410 024 15427.36 257.86 53327.17 88888.00 2016-01-24 17:57:18.910 024 15427.35 257.83 53327.12 88888.00 2016-01-24 17:57:19.410 024 15427.37 257.71 53327.13 88888.00 2016-01-24 17:57:19.910 024 15427.40 257.66 53327.14 88888.00 2016-01-24 17:57:20.410 024 15427.43 257.68 53327.16 88888.00 2016-01-24 17:57:20.910 024 15427.46 257.65 53327.11 88888.00 2016-01-24 17:57:21.410 024 15427.44 257.62 53327.07 88888.00 2016-01-24 17:57:21.910 024 15427.48 257.58 53327.10 88888.00 2016-01-24 17:57:22.410 024 15427.49 257.56 53327.10 88888.00 2016-01-24 17:57:22.910 024 15427.48 257.56 53327.10 88888.00 2016-01-24 17:57:23.410 024 15427.54 257.54 53327.06 88888.00 2016-01-24 17:57:23.910 024 15427.55 257.50 53327.04 88888.00 2016-01-24 17:57:24.410 024 15427.57 257.50 53327.05 88888.00 2016-01-24 17:57:24.910 024 15427.53 257.50 53327.01 88888.00 2016-01-24 17:57:25.410 024 15427.53 257.42 53327.03 88888.00 2016-01-24 17:57:25.910 024 15427.54 257.34 53327.09 88888.00 2016-01-24 17:57:26.410 024 15427.54 257.34 53327.12 88888.00 2016-01-24 17:57:26.910 024 15427.55 257.32 53327.19 88888.00 2016-01-24 17:57:27.410 024 15427.53 257.33 53327.22 88888.00 2016-01-24 17:57:27.910 024 15427.52 257.34 53327.13 88888.00 2016-01-24 17:57:28.410 024 15427.52 257.31 53327.10 88888.00 2016-01-24 17:57:28.910 024 15427.52 257.36 53327.09 88888.00 2016-01-24 17:57:29.410 024 15427.51 257.39 53327.10 88888.00 2016-01-24 17:57:29.910 024 15427.52 257.39 53327.13 88888.00 2016-01-24 17:57:30.410 024 15427.57 257.40 53327.14 88888.00 2016-01-24 17:57:30.910 024 15427.55 257.44 53327.12 88888.00 2016-01-24 17:57:31.410 024 15427.57 257.46 53327.19 88888.00 2016-01-24 17:57:31.910 024 15427.59 257.47 53327.20 88888.00 2016-01-24 17:57:32.410 024 15427.59 257.45 53327.19 88888.00 2016-01-24 17:57:32.910 024 15427.55 257.46 53327.22 88888.00 2016-01-24 17:57:33.410 024 15427.53 257.53 53327.23 88888.00 2016-01-24 17:57:33.910 024 15427.54 257.58 53327.27 88888.00 2016-01-24 17:57:34.410 024 15427.55 257.53 53327.27 88888.00 2016-01-24 17:57:34.910 024 15427.58 257.55 53327.33 88888.00 2016-01-24 17:57:35.410 024 15427.55 257.59 53327.34 88888.00 2016-01-24 17:57:35.910 024 15427.60 257.60 53327.29 88888.00 2016-01-24 17:57:36.410 024 15427.58 257.64 53327.26 88888.00 2016-01-24 17:57:36.910 024 15427.53 257.68 53327.26 88888.00 2016-01-24 17:57:37.410 024 15427.51 257.65 53327.24 88888.00 2016-01-24 17:57:37.910 024 15427.53 257.70 53327.25 88888.00 2016-01-24 17:57:38.410 024 15427.58 257.72 53327.29 88888.00 2016-01-24 17:57:38.910 024 15427.61 257.72 53327.30 88888.00 2016-01-24 17:57:39.410 024 15427.58 257.77 53327.40 88888.00 2016-01-24 17:57:39.910 024 15427.54 257.79 53327.42 88888.00 2016-01-24 17:57:40.410 024 15427.54 257.81 53327.41 88888.00 2016-01-24 17:57:40.910 024 15427.53 257.82 53327.37 88888.00 2016-01-24 17:57:41.410 024 15427.52 257.83 53327.34 88888.00 2016-01-24 17:57:41.910 024 15427.46 257.82 53327.39 88888.00 2016-01-24 17:57:42.410 024 15427.50 257.82 53327.43 88888.00 2016-01-24 17:57:42.910 024 15427.53 257.86 53327.40 88888.00 2016-01-24 17:57:43.410 024 15427.53 257.88 53327.32 88888.00 2016-01-24 17:57:43.910 024 15427.59 257.86 53327.33 88888.00 2016-01-24 17:57:44.410 024 15427.57 257.91 53327.33 88888.00 2016-01-24 17:57:44.910 024 15427.57 257.90 53327.36 88888.00 2016-01-24 17:57:45.410 024 15427.59 257.88 53327.42 88888.00 2016-01-24 17:57:45.910 024 15427.57 257.90 53327.50 88888.00 2016-01-24 17:57:46.410 024 15427.53 257.93 53327.51 88888.00 2016-01-24 17:57:46.910 024 15427.53 257.88 53327.53 88888.00 2016-01-24 17:57:47.410 024 15427.51 257.86 53327.59 88888.00 2016-01-24 17:57:47.910 024 15427.45 257.91 53327.60 88888.00 2016-01-24 17:57:48.410 024 15427.41 257.94 53327.62 88888.00 2016-01-24 17:57:48.910 024 15427.49 257.94 53327.60 88888.00 2016-01-24 17:57:49.410 024 15427.52 257.99 53327.57 88888.00 2016-01-24 17:57:49.910 024 15427.50 258.07 53327.55 88888.00 2016-01-24 17:57:50.410 024 15427.51 258.10 53327.54 88888.00 2016-01-24 17:57:50.910 024 15427.53 258.09 53327.57 88888.00 2016-01-24 17:57:51.410 024 15427.53 258.15 53327.62 88888.00 2016-01-24 17:57:51.910 024 15427.52 258.17 53327.71 88888.00 2016-01-24 17:57:52.410 024 15427.57 258.16 53327.68 88888.00 2016-01-24 17:57:52.910 024 15427.59 258.22 53327.66 88888.00 2016-01-24 17:57:53.410 024 15427.53 258.27 53327.65 88888.00 2016-01-24 17:57:53.910 024 15427.54 258.27 53327.70 88888.00 2016-01-24 17:57:54.410 024 15427.58 258.32 53327.71 88888.00 2016-01-24 17:57:54.910 024 15427.60 258.36 53327.78 88888.00 2016-01-24 17:57:55.410 024 15427.64 258.40 53327.82 88888.00 2016-01-24 17:57:55.910 024 15427.69 258.42 53327.73 88888.00 2016-01-24 17:57:56.410 024 15427.69 258.44 53327.72 88888.00 2016-01-24 17:57:56.910 024 15427.66 258.49 53327.83 88888.00 2016-01-24 17:57:57.410 024 15427.64 258.57 53327.85 88888.00 2016-01-24 17:57:57.910 024 15427.67 258.62 53327.82 88888.00 2016-01-24 17:57:58.410 024 15427.71 258.65 53327.84 88888.00 2016-01-24 17:57:58.910 024 15427.75 258.66 53327.97 88888.00 2016-01-24 17:57:59.410 024 15427.75 258.67 53327.98 88888.00 2016-01-24 17:57:59.910 024 15427.80 258.65 53327.98 88888.00 2016-01-24 17:58:00.410 024 15427.79 258.67 53327.97 88888.00 2016-01-24 17:58:00.910 024 15427.78 258.69 53327.94 88888.00 2016-01-24 17:58:01.410 024 15427.79 258.75 53327.98 88888.00 2016-01-24 17:58:01.910 024 15427.80 258.78 53328.00 88888.00 2016-01-24 17:58:02.410 024 15427.84 258.83 53327.95 88888.00 2016-01-24 17:58:02.910 024 15427.85 258.79 53327.98 88888.00 2016-01-24 17:58:03.410 024 15427.89 258.83 53327.97 88888.00 2016-01-24 17:58:03.910 024 15427.88 258.81 53327.98 88888.00 2016-01-24 17:58:04.410 024 15427.89 258.87 53328.02 88888.00 2016-01-24 17:58:04.910 024 15427.94 258.88 53327.99 88888.00 2016-01-24 17:58:05.410 024 15427.99 258.87 53327.97 88888.00 2016-01-24 17:58:05.910 024 15428.00 258.92 53327.99 88888.00 2016-01-24 17:58:06.410 024 15427.99 258.89 53328.00 88888.00 2016-01-24 17:58:06.910 024 15428.03 258.92 53328.05 88888.00 2016-01-24 17:58:07.410 024 15428.06 258.94 53328.04 88888.00 2016-01-24 17:58:07.910 024 15428.04 258.92 53327.98 88888.00 2016-01-24 17:58:08.410 024 15428.03 258.87 53327.99 88888.00 2016-01-24 17:58:08.910 024 15428.02 258.88 53328.01 88888.00 2016-01-24 17:58:09.410 024 15427.99 258.86 53328.00 88888.00 2016-01-24 17:58:09.910 024 15427.99 258.83 53328.01 88888.00 2016-01-24 17:58:10.410 024 15428.00 258.78 53327.98 88888.00 2016-01-24 17:58:10.910 024 15427.99 258.75 53328.00 88888.00 2016-01-24 17:58:11.410 024 15428.02 258.72 53327.98 88888.00 2016-01-24 17:58:11.910 024 15427.99 258.69 53328.04 88888.00 2016-01-24 17:58:12.410 024 15427.99 258.66 53327.95 88888.00 2016-01-24 17:58:12.910 024 15428.02 258.62 53327.94 88888.00 2016-01-24 17:58:13.410 024 15427.98 258.63 53327.97 88888.00 2016-01-24 17:58:13.910 024 15427.95 258.58 53327.89 88888.00 2016-01-24 17:58:14.410 024 15427.90 258.54 53327.86 88888.00 2016-01-24 17:58:14.910 024 15427.91 258.53 53327.88 88888.00 2016-01-24 17:58:15.410 024 15427.98 258.51 53327.82 88888.00 2016-01-24 17:58:15.910 024 15427.98 258.48 53327.84 88888.00 2016-01-24 17:58:16.410 024 15427.99 258.49 53327.87 88888.00 2016-01-24 17:58:16.910 024 15428.02 258.44 53327.92 88888.00 2016-01-24 17:58:17.410 024 15427.96 258.40 53327.88 88888.00 2016-01-24 17:58:17.910 024 15427.96 258.40 53327.87 88888.00 2016-01-24 17:58:18.410 024 15427.95 258.34 53327.88 88888.00 2016-01-24 17:58:18.910 024 15427.95 258.33 53327.88 88888.00 2016-01-24 17:58:19.410 024 15427.95 258.33 53327.89 88888.00 2016-01-24 17:58:19.910 024 15427.93 258.32 53327.85 88888.00 2016-01-24 17:58:20.410 024 15427.87 258.32 53327.79 88888.00 2016-01-24 17:58:20.910 024 15427.87 258.34 53327.71 88888.00 2016-01-24 17:58:21.410 024 15427.88 258.42 53327.72 88888.00 2016-01-24 17:58:21.910 024 15427.82 258.42 53327.77 88888.00 2016-01-24 17:58:22.410 024 15427.77 258.40 53327.75 88888.00 2016-01-24 17:58:22.910 024 15427.76 258.36 53327.79 88888.00 2016-01-24 17:58:23.410 024 15427.75 258.35 53327.82 88888.00 2016-01-24 17:58:23.910 024 15427.75 258.35 53327.88 88888.00 2016-01-24 17:58:24.410 024 15427.72 258.36 53327.87 88888.00 2016-01-24 17:58:24.910 024 15427.72 258.36 53327.84 88888.00 2016-01-24 17:58:25.410 024 15427.79 258.37 53327.86 88888.00 2016-01-24 17:58:25.910 024 15427.80 258.37 53327.83 88888.00 2016-01-24 17:58:26.410 024 15427.78 258.40 53327.75 88888.00 2016-01-24 17:58:26.910 024 15427.79 258.37 53327.69 88888.00 2016-01-24 17:58:27.410 024 15427.86 258.40 53327.67 88888.00 2016-01-24 17:58:27.910 024 15427.97 258.49 53327.66 88888.00 2016-01-24 17:58:28.410 024 15428.02 258.62 53327.58 88888.00 2016-01-24 17:58:28.910 024 15428.00 258.75 53327.49 88888.00 2016-01-24 17:58:29.410 024 15428.05 258.91 53327.38 88888.00 2016-01-24 17:58:29.910 024 15427.97 259.11 53327.23 88888.00 2016-01-24 17:58:30.411 024 15427.73 259.29 53327.09 88888.00 2016-01-24 17:58:30.911 024 15427.39 259.39 53326.99 88888.00 2016-01-24 17:58:31.411 024 15426.99 259.32 53326.89 88888.00 2016-01-24 17:58:31.911 024 15426.70 259.03 53326.90 88888.00 2016-01-24 17:58:32.411 024 15426.54 258.62 53327.04 88888.00 2016-01-24 17:58:32.911 024 15426.56 258.22 53327.25 88888.00 2016-01-24 17:58:33.411 024 15426.72 257.88 53327.45 88888.00 2016-01-24 17:58:33.911 024 15426.87 257.75 53327.60 88888.00 2016-01-24 17:58:34.411 024 15427.01 257.65 53327.71 88888.00 2016-01-24 17:58:34.911 024 15427.15 257.59 53327.75 88888.00 2016-01-24 17:58:35.411 024 15427.22 257.60 53327.88 88888.00 2016-01-24 17:58:35.911 024 15427.31 257.66 53328.00 88888.00 2016-01-24 17:58:36.411 024 15427.39 257.65 53328.05 88888.00 2016-01-24 17:58:36.911 024 15427.37 257.74 53328.10 88888.00 2016-01-24 17:58:37.411 024 15427.35 257.81 53328.19 88888.00 2016-01-24 17:58:37.911 024 15427.41 257.80 53328.21 88888.00 2016-01-24 17:58:38.411 024 15427.36 257.85 53328.25 88888.00 2016-01-24 17:58:38.911 024 15427.35 257.90 53328.25 88888.00 2016-01-24 17:58:39.411 024 15427.35 257.88 53328.20 88888.00 2016-01-24 17:58:39.911 024 15427.36 257.85 53328.19 88888.00 2016-01-24 17:58:40.411 024 15427.35 257.86 53328.21 88888.00 2016-01-24 17:58:40.911 024 15427.36 257.88 53328.18 88888.00 2016-01-24 17:58:41.411 024 15427.35 257.85 53328.18 88888.00 2016-01-24 17:58:41.911 024 15427.32 257.85 53328.20 88888.00 2016-01-24 17:58:42.411 024 15427.30 257.86 53328.15 88888.00 2016-01-24 17:58:42.911 024 15427.30 257.86 53328.17 88888.00 2016-01-24 17:58:43.411 024 15427.31 257.85 53328.13 88888.00 2016-01-24 17:58:43.911 024 15427.34 257.85 53328.22 88888.00 2016-01-24 17:58:44.411 024 15427.25 257.81 53328.22 88888.00 2016-01-24 17:58:44.911 024 15427.19 257.82 53328.23 88888.00 2016-01-24 17:58:45.411 024 15427.17 257.81 53328.21 88888.00 2016-01-24 17:58:45.911 024 15427.13 257.79 53328.10 88888.00 2016-01-24 17:58:46.411 024 15427.09 257.76 53328.10 88888.00 2016-01-24 17:58:46.911 024 15427.12 257.74 53328.13 88888.00 2016-01-24 17:58:47.411 024 15427.12 257.73 53328.18 88888.00 2016-01-24 17:58:47.911 024 15427.13 257.74 53328.13 88888.00 2016-01-24 17:58:48.411 024 15427.15 257.68 53328.13 88888.00 2016-01-24 17:58:48.911 024 15427.12 257.68 53328.11 88888.00 2016-01-24 17:58:49.411 024 15427.05 257.70 53328.12 88888.00 2016-01-24 17:58:49.911 024 15427.03 257.70 53328.11 88888.00 2016-01-24 17:58:50.411 024 15427.04 257.72 53328.13 88888.00 2016-01-24 17:58:50.911 024 15426.99 257.73 53328.18 88888.00 2016-01-24 17:58:51.411 024 15426.95 257.73 53328.14 88888.00 2016-01-24 17:58:51.911 024 15426.94 257.70 53328.07 88888.00 2016-01-24 17:58:52.411 024 15426.91 257.72 53328.03 88888.00 2016-01-24 17:58:52.911 024 15426.88 257.70 53328.07 88888.00 2016-01-24 17:58:53.411 024 15426.87 257.73 53328.09 88888.00 2016-01-24 17:58:53.911 024 15426.87 257.76 53328.05 88888.00 2016-01-24 17:58:54.411 024 15426.81 257.79 53328.12 88888.00 2016-01-24 17:58:54.911 024 15426.76 257.80 53328.19 88888.00 2016-01-24 17:58:55.411 024 15426.73 257.76 53328.20 88888.00 2016-01-24 17:58:55.911 024 15426.65 257.74 53328.20 88888.00 2016-01-24 17:58:56.411 024 15426.62 257.74 53328.22 88888.00 2016-01-24 17:58:56.911 024 15426.60 257.71 53328.26 88888.00 2016-01-24 17:58:57.411 024 15426.56 257.68 53328.26 88888.00 2016-01-24 17:58:57.911 024 15426.53 257.68 53328.22 88888.00 2016-01-24 17:58:58.411 024 15426.50 257.63 53328.24 88888.00 2016-01-24 17:58:58.911 024 15426.44 257.59 53328.26 88888.00 2016-01-24 17:58:59.411 024 15426.36 257.59 53328.29 88888.00 2016-01-24 17:58:59.911 024 15426.34 257.64 53328.34 88888.00 2016-01-24 17:59:00.411 024 15426.33 257.59 53328.30 88888.00 2016-01-24 17:59:00.911 024 15426.33 257.53 53328.37 88888.00 2016-01-24 17:59:01.411 024 15426.36 257.48 53328.41 88888.00 2016-01-24 17:59:01.911 024 15426.31 257.45 53328.43 88888.00 2016-01-24 17:59:02.411 024 15426.21 257.46 53328.45 88888.00 2016-01-24 17:59:02.911 024 15426.19 257.46 53328.37 88888.00 2016-01-24 17:59:03.411 024 15426.24 257.44 53328.34 88888.00 2016-01-24 17:59:03.911 024 15426.19 257.42 53328.32 88888.00 2016-01-24 17:59:04.411 024 15426.19 257.42 53328.23 88888.00 2016-01-24 17:59:04.911 024 15426.16 257.42 53328.29 88888.00 2016-01-24 17:59:05.411 024 15426.15 257.40 53328.29 88888.00 2016-01-24 17:59:05.911 024 15426.12 257.38 53328.26 88888.00 2016-01-24 17:59:06.411 024 15426.14 257.39 53328.23 88888.00 2016-01-24 17:59:06.911 024 15426.13 257.34 53328.26 88888.00 2016-01-24 17:59:07.411 024 15426.08 257.34 53328.22 88888.00 2016-01-24 17:59:07.911 024 15426.09 257.32 53328.21 88888.00 2016-01-24 17:59:08.411 024 15426.06 257.24 53328.22 88888.00 2016-01-24 17:59:08.911 024 15426.09 257.20 53328.21 88888.00 2016-01-24 17:59:09.411 024 15426.13 257.22 53328.15 88888.00 2016-01-24 17:59:09.911 024 15426.07 257.23 53328.20 88888.00 2016-01-24 17:59:10.411 024 15426.09 257.21 53328.20 88888.00 2016-01-24 17:59:10.911 024 15426.07 257.19 53328.10 88888.00 2016-01-24 17:59:11.411 024 15426.03 257.16 53328.08 88888.00 2016-01-24 17:59:11.911 024 15426.05 257.15 53328.10 88888.00 2016-01-24 17:59:12.411 024 15426.00 257.11 53328.14 88888.00 2016-01-24 17:59:12.911 024 15426.03 257.04 53328.17 88888.00 2016-01-24 17:59:13.411 024 15426.03 257.02 53328.11 88888.00 2016-01-24 17:59:13.911 024 15425.99 257.07 53328.13 88888.00 2016-01-24 17:59:14.411 024 15425.99 257.05 53328.10 88888.00 2016-01-24 17:59:14.911 024 15426.00 257.03 53328.11 88888.00 2016-01-24 17:59:15.411 024 15426.03 257.06 53328.12 88888.00 2016-01-24 17:59:15.911 024 15426.03 257.08 53328.10 88888.00 2016-01-24 17:59:16.411 024 15426.03 257.10 53328.04 88888.00 2016-01-24 17:59:16.911 024 15426.01 257.08 53328.05 88888.00 2016-01-24 17:59:17.411 024 15426.04 257.03 53328.02 88888.00 2016-01-24 17:59:17.911 024 15426.04 256.98 53328.04 88888.00 2016-01-24 17:59:18.411 024 15426.00 257.03 53328.08 88888.00 2016-01-24 17:59:18.911 024 15426.01 257.08 53328.06 88888.00 2016-01-24 17:59:19.411 024 15426.03 257.14 53328.07 88888.00 2016-01-24 17:59:19.911 024 15426.00 257.15 53328.09 88888.00 2016-01-24 17:59:20.411 024 15425.95 257.15 53328.14 88888.00 2016-01-24 17:59:20.911 024 15425.91 257.13 53328.15 88888.00 2016-01-24 17:59:21.411 024 15425.87 257.13 53328.11 88888.00 2016-01-24 17:59:21.911 024 15425.82 257.16 53328.15 88888.00 2016-01-24 17:59:22.411 024 15425.81 257.19 53328.17 88888.00 2016-01-24 17:59:22.911 024 15425.81 257.20 53328.12 88888.00 2016-01-24 17:59:23.411 024 15425.77 257.23 53328.08 88888.00 2016-01-24 17:59:23.911 024 15425.77 257.21 53328.09 88888.00 2016-01-24 17:59:24.411 024 15425.69 257.19 53328.13 88888.00 2016-01-24 17:59:24.911 024 15425.69 257.21 53328.18 88888.00 2016-01-24 17:59:25.411 024 15425.71 257.16 53328.24 88888.00 2016-01-24 17:59:25.911 024 15425.70 257.16 53328.28 88888.00 2016-01-24 17:59:26.411 024 15425.65 257.15 53328.28 88888.00 2016-01-24 17:59:26.911 024 15425.64 257.22 53328.23 88888.00 2016-01-24 17:59:27.411 024 15425.60 257.25 53328.23 88888.00 2016-01-24 17:59:27.911 024 15425.59 257.28 53328.27 88888.00 2016-01-24 17:59:28.411 024 15425.60 257.29 53328.28 88888.00 2016-01-24 17:59:28.911 024 15425.59 257.31 53328.25 88888.00 2016-01-24 17:59:29.411 024 15425.59 257.33 53328.20 88888.00 2016-01-24 17:59:29.911 024 15425.59 257.34 53328.22 88888.00 2016-01-24 17:59:30.411 024 15425.53 257.36 53328.22 88888.00 2016-01-24 17:59:30.911 024 15425.46 257.37 53328.28 88888.00 2016-01-24 17:59:31.411 024 15425.41 257.36 53328.30 88888.00 2016-01-24 17:59:31.911 024 15425.35 257.38 53328.32 88888.00 2016-01-24 17:59:32.411 024 15425.36 257.34 53328.38 88888.00 2016-01-24 17:59:32.911 024 15425.33 257.34 53328.41 88888.00 2016-01-24 17:59:33.411 024 15425.28 257.40 53328.33 88888.00 2016-01-24 17:59:33.911 024 15425.26 257.42 53328.31 88888.00 2016-01-24 17:59:34.411 024 15425.24 257.38 53328.39 88888.00 2016-01-24 17:59:34.911 024 15425.17 257.31 53328.37 88888.00 2016-01-24 17:59:35.411 024 15425.09 257.32 53328.27 88888.00 2016-01-24 17:59:35.911 024 15425.05 257.37 53328.29 88888.00 2016-01-24 17:59:36.411 024 15425.07 257.34 53328.35 88888.00 2016-01-24 17:59:36.911 024 15425.00 257.30 53328.40 88888.00 2016-01-24 17:59:37.411 024 15424.96 257.30 53328.38 88888.00 2016-01-24 17:59:37.911 024 15424.96 257.28 53328.40 88888.00 2016-01-24 17:59:38.411 024 15424.88 257.25 53328.45 88888.00 2016-01-24 17:59:38.911 024 15424.82 257.22 53328.48 88888.00 2016-01-24 17:59:39.411 024 15424.78 257.21 53328.46 88888.00 2016-01-24 17:59:39.911 024 15424.77 257.21 53328.50 88888.00 2016-01-24 17:59:40.411 024 15424.75 257.21 53328.50 88888.00 2016-01-24 17:59:40.911 024 15424.71 257.21 53328.51 88888.00 2016-01-24 17:59:41.411 024 15424.65 257.21 53328.48 88888.00 2016-01-24 17:59:41.911 024 15424.65 257.20 53328.39 88888.00 2016-01-24 17:59:42.411 024 15424.68 257.22 53328.35 88888.00 2016-01-24 17:59:42.911 024 15424.66 257.19 53328.40 88888.00 2016-01-24 17:59:43.411 024 15424.63 257.18 53328.41 88888.00 2016-01-24 17:59:43.911 024 15424.65 257.15 53328.44 88888.00 2016-01-24 17:59:44.411 024 15424.65 257.15 53328.45 88888.00 2016-01-24 17:59:44.911 024 15424.62 257.12 53328.46 88888.00 2016-01-24 17:59:45.411 024 15424.54 257.10 53328.50 88888.00 2016-01-24 17:59:45.911 024 15424.51 257.07 53328.52 88888.00 2016-01-24 17:59:46.411 024 15424.51 257.06 53328.48 88888.00 2016-01-24 17:59:46.911 024 15424.43 257.05 53328.46 88888.00 2016-01-24 17:59:47.411 024 15424.39 257.02 53328.50 88888.00 2016-01-24 17:59:47.911 024 15424.39 256.99 53328.44 88888.00 2016-01-24 17:59:48.411 024 15424.34 256.94 53328.39 88888.00 2016-01-24 17:59:48.911 024 15424.32 256.90 53328.29 88888.00 2016-01-24 17:59:49.411 024 15424.31 256.87 53328.31 88888.00 2016-01-24 17:59:49.911 024 15424.28 256.86 53328.41 88888.00 2016-01-24 17:59:50.411 024 15424.26 256.82 53328.45 88888.00 2016-01-24 17:59:50.911 024 15424.19 256.80 53328.41 88888.00 2016-01-24 17:59:51.411 024 15424.19 256.84 53328.44 88888.00 2016-01-24 17:59:51.911 024 15424.17 256.81 53328.47 88888.00 2016-01-24 17:59:52.411 024 15424.17 256.82 53328.47 88888.00 2016-01-24 17:59:52.911 024 15424.13 256.84 53328.50 88888.00 2016-01-24 17:59:53.411 024 15424.13 256.79 53328.46 88888.00 2016-01-24 17:59:53.911 024 15424.11 256.81 53328.47 88888.00 2016-01-24 17:59:54.411 024 15424.11 256.85 53328.43 88888.00 2016-01-24 17:59:54.911 024 15424.05 256.84 53328.46 88888.00 2016-01-24 17:59:55.411 024 15423.99 256.84 53328.48 88888.00 2016-01-24 17:59:55.911 024 15423.97 256.82 53328.49 88888.00 2016-01-24 17:59:56.411 024 15423.98 256.77 53328.51 88888.00 2016-01-24 17:59:56.911 024 15423.97 256.79 53328.55 88888.00 2016-01-24 17:59:57.411 024 15423.97 256.82 53328.65 88888.00 2016-01-24 17:59:57.911 024 15423.93 256.82 53328.71 88888.00 2016-01-24 17:59:58.411 024 15423.90 256.87 53328.65 88888.00 2016-01-24 17:59:58.911 024 15423.86 256.88 53328.60 88888.00 2016-01-24 17:59:59.411 024 15423.87 256.89 53328.63 88888.00 2016-01-24 17:59:59.911 024 15423.90 256.88 53328.59 88888.00 2016-01-24 18:00:00.411 024 15423.86 256.88 53328.58 88888.00 2016-01-24 18:00:00.911 024 15423.84 256.93 53328.59 88888.00 2016-01-24 18:00:01.411 024 15423.83 256.94 53328.54 88888.00 2016-01-24 18:00:01.911 024 15423.80 256.93 53328.54 88888.00 2016-01-24 18:00:02.411 024 15423.74 256.94 53328.61 88888.00 2016-01-24 18:00:02.911 024 15423.70 256.96 53328.66 88888.00 2016-01-24 18:00:03.411 024 15423.69 256.92 53328.67 88888.00 2016-01-24 18:00:03.911 024 15423.71 256.90 53328.71 88888.00 2016-01-24 18:00:04.411 024 15423.66 256.95 53328.66 88888.00 2016-01-24 18:00:04.911 024 15423.64 256.97 53328.68 88888.00 2016-01-24 18:00:05.411 024 15423.61 256.99 53328.69 88888.00 2016-01-24 18:00:05.911 024 15423.63 257.01 53328.67 88888.00 2016-01-24 18:00:06.411 024 15423.64 256.94 53328.65 88888.00 2016-01-24 18:00:06.911 024 15423.62 256.94 53328.63 88888.00 2016-01-24 18:00:07.411 024 15423.57 256.97 53328.53 88888.00 2016-01-24 18:00:07.911 024 15423.54 257.01 53328.55 88888.00 2016-01-24 18:00:08.411 024 15423.47 257.01 53328.55 88888.00 2016-01-24 18:00:08.911 024 15423.43 257.02 53328.53 88888.00 2016-01-24 18:00:09.411 024 15423.37 256.98 53328.58 88888.00 2016-01-24 18:00:09.911 024 15423.33 256.98 53328.63 88888.00 2016-01-24 18:00:10.411 024 15423.27 257.01 53328.65 88888.00 2016-01-24 18:00:10.911 024 15423.23 257.02 53328.68 88888.00 2016-01-24 18:00:11.411 024 15423.23 256.99 53328.63 88888.00 2016-01-24 18:00:11.911 024 15423.18 256.98 53328.64 88888.00 2016-01-24 18:00:12.411 024 15423.16 257.01 53328.62 88888.00 2016-01-24 18:00:12.911 024 15423.19 256.96 53328.58 88888.00 2016-01-24 18:00:13.411 024 15423.14 256.96 53328.57 88888.00 2016-01-24 18:00:13.911 024 15423.12 256.97 53328.62 88888.00 2016-01-24 18:00:14.411 024 15423.08 256.98 53328.64 88888.00 2016-01-24 18:00:14.911 024 15423.02 257.02 53328.67 88888.00 2016-01-24 18:00:15.411 024 15423.02 257.04 53328.67 88888.00 2016-01-24 18:00:15.911 024 15422.98 257.05 53328.64 88888.00 2016-01-24 18:00:16.411 024 15422.98 257.08 53328.66 88888.00 2016-01-24 18:00:16.911 024 15423.05 257.05 53328.69 88888.00 2016-01-24 18:00:17.411 024 15423.00 257.03 53328.74 88888.00 2016-01-24 18:00:17.911 024 15422.97 256.98 53328.67 88888.00 2016-01-24 18:00:18.411 024 15422.94 257.01 53328.70 88888.00 2016-01-24 18:00:18.911 024 15422.92 257.10 53328.69 88888.00 2016-01-24 18:00:19.411 024 15422.89 257.11 53328.62 88888.00 2016-01-24 18:00:19.911 024 15422.88 257.14 53328.63 88888.00 2016-01-24 18:00:20.411 024 15422.89 257.19 53328.71 88888.00 2016-01-24 18:00:20.911 024 15422.92 257.22 53328.66 88888.00 2016-01-24 18:00:21.411 024 15422.92 257.25 53328.69 88888.00 2016-01-24 18:00:21.911 024 15422.90 257.25 53328.73 88888.00 2016-01-24 18:00:22.411 024 15422.85 257.28 53328.72 88888.00 2016-01-24 18:00:22.911 024 15422.83 257.38 53328.73 88888.00 2016-01-24 18:00:23.411 024 15422.82 257.44 53328.79 88888.00 2016-01-24 18:00:23.911 024 15422.80 257.48 53328.74 88888.00 2016-01-24 18:00:24.411 024 15422.83 257.50 53328.68 88888.00 2016-01-24 18:00:24.911 024 15422.81 257.56 53328.68 88888.00 2016-01-24 18:00:25.411 024 15422.81 257.62 53328.71 88888.00 2016-01-24 18:00:25.911 024 15422.83 257.59 53328.67 88888.00 2016-01-24 18:00:26.411 024 15422.84 257.62 53328.64 88888.00 2016-01-24 18:00:26.911 024 15422.87 257.65 53328.62 88888.00 2016-01-24 18:00:27.411 024 15422.85 257.67 53328.65 88888.00 2016-01-24 18:00:27.911 024 15422.85 257.67 53328.70 88888.00 2016-01-24 18:00:28.411 024 15422.85 257.71 53328.71 88888.00 2016-01-24 18:00:28.911 024 15422.89 257.76 53328.72 88888.00 2016-01-24 18:00:29.411 024 15422.88 257.80 53328.71 88888.00 2016-01-24 18:00:29.911 024 15422.85 257.81 53328.74 88888.00 2016-01-24 18:00:30.411 024 15422.89 257.82 53328.74 88888.00 2016-01-24 18:00:30.911 024 15422.85 257.84 53328.73 88888.00 2016-01-24 18:00:31.411 024 15422.79 257.89 53328.65 88888.00 2016-01-24 18:00:31.911 024 15422.84 257.98 53328.69 88888.00 2016-01-24 18:00:32.411 024 15422.88 258.03 53328.66 88888.00 2016-01-24 18:00:32.911 024 15422.84 258.01 53328.60 88888.00 2016-01-24 18:00:33.411 024 15422.84 257.99 53328.53 88888.00 2016-01-24 18:00:33.911 024 15422.82 258.03 53328.54 88888.00 2016-01-24 18:00:34.411 024 15422.76 258.08 53328.63 88888.00 2016-01-24 18:00:34.911 024 15422.79 258.14 53328.65 88888.00 2016-01-24 18:00:35.411 024 15422.75 258.15 53328.71 88888.00 2016-01-24 18:00:35.911 024 15422.75 258.09 53328.76 88888.00 2016-01-24 18:00:36.411 024 15422.76 258.11 53328.70 88888.00 2016-01-24 18:00:36.911 024 15422.78 258.13 53328.62 88888.00 2016-01-24 18:00:37.411 024 15422.76 258.14 53328.60 88888.00 2016-01-24 18:00:37.911 024 15422.80 258.14 53328.65 88888.00 2016-01-24 18:00:38.411 024 15422.84 258.11 53328.59 88888.00 2016-01-24 18:00:38.911 024 15422.84 258.08 53328.58 88888.00 2016-01-24 18:00:39.411 024 15422.83 258.05 53328.50 88888.00 2016-01-24 18:00:39.911 024 15422.84 258.06 53328.43 88888.00 2016-01-24 18:00:40.411 024 15422.90 258.06 53328.42 88888.00 2016-01-24 18:00:40.911 024 15422.89 258.01 53328.43 88888.00 2016-01-24 18:00:41.411 024 15422.90 258.03 53328.40 88888.00 2016-01-24 18:00:41.911 024 15422.92 258.03 53328.37 88888.00 2016-01-24 18:00:42.411 024 15422.93 258.01 53328.30 88888.00 2016-01-24 18:00:42.911 024 15422.92 257.97 53328.37 88888.00 2016-01-24 18:00:43.411 024 15423.00 257.92 53328.30 88888.00 2016-01-24 18:00:43.911 024 15423.01 257.85 53328.23 88888.00 2016-01-24 18:00:44.411 024 15423.01 257.82 53328.23 88888.00 2016-01-24 18:00:44.911 024 15423.01 257.79 53328.26 88888.00 2016-01-24 18:00:45.411 024 15423.06 257.75 53328.20 88888.00 2016-01-24 18:00:45.911 024 15423.05 257.71 53328.15 88888.00 2016-01-24 18:00:46.411 024 15423.10 257.65 53328.12 88888.00 2016-01-24 18:00:46.911 024 15423.15 257.64 53328.12 88888.00 2016-01-24 18:00:47.411 024 15423.20 257.64 53328.09 88888.00 2016-01-24 18:00:47.911 024 15423.19 257.63 53328.12 88888.00 2016-01-24 18:00:48.411 024 15423.20 257.59 53328.10 88888.00 2016-01-24 18:00:48.911 024 15423.19 257.55 53328.12 88888.00 2016-01-24 18:00:49.411 024 15423.25 257.54 53328.12 88888.00 2016-01-24 18:00:49.911 024 15423.29 257.55 53328.08 88888.00 2016-01-24 18:00:50.411 024 15423.29 257.51 53328.05 88888.00 2016-01-24 18:00:50.911 024 15423.35 257.49 53328.11 88888.00 2016-01-24 18:00:51.411 024 15423.37 257.51 53328.06 88888.00 2016-01-24 18:00:51.911 024 15423.41 257.48 53327.93 88888.00 2016-01-24 18:00:52.411 024 15423.47 257.48 53327.90 88888.00 2016-01-24 18:00:52.911 024 15423.52 257.50 53327.98 88888.00 2016-01-24 18:00:53.411 024 15423.53 257.56 53327.93 88888.00 2016-01-24 18:00:53.911 024 15423.53 257.62 53327.97 88888.00 2016-01-24 18:00:54.411 024 15423.56 257.62 53327.94 88888.00 2016-01-24 18:00:54.911 024 15423.59 257.62 53327.99 88888.00 2016-01-24 18:00:55.411 024 15423.55 257.68 53327.99 88888.00 2016-01-24 18:00:55.911 024 15423.60 257.74 53327.99 88888.00 2016-01-24 18:00:56.411 024 15423.61 257.74 53328.02 88888.00 2016-01-24 18:00:56.911 024 15423.59 257.76 53328.00 88888.00 2016-01-24 18:00:57.411 024 15423.55 257.80 53328.01 88888.00 2016-01-24 18:00:57.911 024 15423.55 257.88 53328.07 88888.00 2016-01-24 18:00:58.411 024 15423.53 257.94 53328.04 88888.00 2016-01-24 18:00:58.911 024 15423.53 257.98 53328.06 88888.00 2016-01-24 18:00:59.411 024 15423.55 257.98 53328.05 88888.00 2016-01-24 18:00:59.911 024 15423.47 257.99 53328.12 88888.00 2016-01-24 18:01:00.411 024 15423.44 258.06 53328.13 88888.00 2016-01-24 18:01:00.911 024 15423.42 258.05 53328.13 88888.00 2016-01-24 18:01:01.411 024 15423.38 258.06 53328.12 88888.00 2016-01-24 18:01:01.911 024 15423.32 258.07 53328.15 88888.00 2016-01-24 18:01:02.411 024 15423.28 258.07 53328.21 88888.00 2016-01-24 18:01:02.911 024 15423.26 258.00 53328.26 88888.00 2016-01-24 18:01:03.411 024 15423.23 257.93 53328.26 88888.00 2016-01-24 18:01:03.911 024 15423.20 257.91 53328.28 88888.00 2016-01-24 18:01:04.411 024 15423.19 257.90 53328.23 88888.00 2016-01-24 18:01:04.911 024 15423.15 257.88 53328.15 88888.00 2016-01-24 18:01:05.411 024 15423.08 257.91 53328.17 88888.00 2016-01-24 18:01:05.911 024 15423.08 257.88 53328.21 88888.00 2016-01-24 18:01:06.411 024 15423.10 257.84 53328.22 88888.00 2016-01-24 18:01:06.911 024 15423.03 257.84 53328.22 88888.00 2016-01-24 18:01:07.411 024 15423.03 257.84 53328.20 88888.00 2016-01-24 18:01:07.911 024 15423.07 257.83 53328.17 88888.00 2016-01-24 18:01:08.411 024 15423.07 257.84 53328.12 88888.00 2016-01-24 18:01:08.911 024 15423.03 257.79 53328.12 88888.00 2016-01-24 18:01:09.411 024 15423.10 257.72 53328.19 88888.00 2016-01-24 18:01:09.911 024 15423.12 257.70 53328.22 88888.00 2016-01-24 18:01:10.411 024 15423.12 257.63 53328.19 88888.00 2016-01-24 18:01:10.911 024 15423.19 257.63 53328.20 88888.00 2016-01-24 18:01:11.411 024 15423.17 257.59 53328.15 88888.00 2016-01-24 18:01:11.911 024 15423.11 257.58 53328.11 88888.00 2016-01-24 18:01:12.411 024 15423.05 257.51 53328.18 88888.00 2016-01-24 18:01:12.911 024 15423.10 257.46 53328.15 88888.00 2016-01-24 18:01:13.411 024 15423.06 257.40 53328.14 88888.00 2016-01-24 18:01:13.911 024 15423.03 257.40 53328.15 88888.00 2016-01-24 18:01:14.411 024 15423.06 257.41 53328.20 88888.00 2016-01-24 18:01:14.911 024 15423.05 257.41 53328.25 88888.00 2016-01-24 18:01:15.411 024 15423.05 257.38 53328.22 88888.00 2016-01-24 18:01:15.911 024 15422.97 257.34 53328.26 88888.00 2016-01-24 18:01:16.411 024 15422.96 257.30 53328.24 88888.00 2016-01-24 18:01:16.911 024 15422.92 257.24 53328.25 88888.00 2016-01-24 18:01:17.411 024 15422.93 257.19 53328.19 88888.00 2016-01-24 18:01:17.911 024 15422.93 257.18 53328.15 88888.00 2016-01-24 18:01:18.411 024 15422.92 257.15 53328.20 88888.00 2016-01-24 18:01:18.911 024 15422.91 257.08 53328.19 88888.00 2016-01-24 18:01:19.411 024 15422.89 257.12 53328.21 88888.00 2016-01-24 18:01:19.911 024 15422.87 257.13 53328.20 88888.00 2016-01-24 18:01:20.411 024 15422.90 257.06 53328.21 88888.00 2016-01-24 18:01:20.911 024 15422.92 257.04 53328.29 88888.00 2016-01-24 18:01:21.411 024 15422.92 257.06 53328.30 88888.00 2016-01-24 18:01:21.911 024 15422.93 257.05 53328.31 88888.00 2016-01-24 18:01:22.411 024 15422.93 257.04 53328.32 88888.00 2016-01-24 18:01:22.911 024 15422.99 257.02 53328.39 88888.00 2016-01-24 18:01:23.411 024 15422.91 257.01 53328.43 88888.00 2016-01-24 18:01:23.911 024 15422.94 257.01 53328.44 88888.00 2016-01-24 18:01:24.411 024 15422.88 256.98 53328.44 88888.00 2016-01-24 18:01:24.911 024 15422.83 256.99 53328.43 88888.00 2016-01-24 18:01:25.411 024 15422.78 257.04 53328.41 88888.00 2016-01-24 18:01:25.911 024 15422.81 257.10 53328.37 88888.00 2016-01-24 18:01:26.411 024 15422.78 257.12 53328.48 88888.00 2016-01-24 18:01:26.911 024 15422.73 257.14 53328.52 88888.00 2016-01-24 18:01:27.411 024 15422.73 257.07 53328.62 88888.00 2016-01-24 18:01:27.911 024 15422.69 257.08 53328.74 88888.00 2016-01-24 18:01:28.411 024 15422.67 257.19 53328.75 88888.00 2016-01-24 18:01:28.911 024 15422.64 257.28 53328.70 88888.00 2016-01-24 18:01:29.411 024 15422.60 257.33 53328.76 88888.00 2016-01-24 18:01:29.911 024 15422.62 257.49 53328.82 88888.00 2016-01-24 18:01:30.411 024 15422.61 257.60 53328.84 88888.00 2016-01-24 18:01:30.911 024 15422.62 257.70 53328.82 88888.00 2016-01-24 18:01:31.411 024 15422.57 257.75 53328.87 88888.00 2016-01-24 18:01:31.911 024 15422.58 257.84 53328.85 88888.00 2016-01-24 18:01:32.411 024 15422.53 257.92 53328.83 88888.00 2016-01-24 18:01:32.911 024 15422.52 257.98 53328.87 88888.00 2016-01-24 18:01:33.411 024 15422.51 258.07 53328.94 88888.00 2016-01-24 18:01:33.911 024 15422.48 258.13 53329.04 88888.00 2016-01-24 18:01:34.411 024 15422.52 258.15 53329.11 88888.00 2016-01-24 18:01:34.911 024 15422.52 258.18 53329.10 88888.00 2016-01-24 18:01:35.411 024 15422.52 258.27 53329.08 88888.00 2016-01-24 18:01:35.911 024 15422.56 258.41 53329.07 88888.00 2016-01-24 18:01:36.411 024 15422.57 258.45 53329.14 88888.00 2016-01-24 18:01:36.911 024 15422.58 258.49 53329.14 88888.00 2016-01-24 18:01:37.411 024 15422.58 258.51 53329.11 88888.00 2016-01-24 18:01:37.911 024 15422.62 258.54 53329.10 88888.00 2016-01-24 18:01:38.411 024 15422.70 258.61 53329.09 88888.00 2016-01-24 18:01:38.911 024 15422.78 258.72 53329.06 88888.00 2016-01-24 18:01:39.411 024 15422.80 258.83 53329.07 88888.00 2016-01-24 18:01:39.911 024 15422.84 258.87 53329.10 88888.00 2016-01-24 18:01:40.411 024 15422.91 258.97 53329.11 88888.00 2016-01-24 18:01:40.911 024 15422.94 259.07 53329.07 88888.00 2016-01-24 18:01:41.411 024 15423.00 259.12 53329.04 88888.00 2016-01-24 18:01:41.911 024 15422.98 259.18 53329.03 88888.00 2016-01-24 18:01:42.411 024 15423.02 259.23 53329.07 88888.00 2016-01-24 18:01:42.911 024 15423.09 259.30 53329.07 88888.00 2016-01-24 18:01:43.411 024 15423.16 259.37 53329.03 88888.00 2016-01-24 18:01:43.911 024 15423.16 259.38 53329.02 88888.00 2016-01-24 18:01:44.411 024 15423.16 259.41 53329.01 88888.00 2016-01-24 18:01:44.911 024 15423.14 259.46 53329.00 88888.00 2016-01-24 18:01:45.411 024 15423.12 259.55 53328.98 88888.00 2016-01-24 18:01:45.911 024 15423.16 259.56 53329.03 88888.00 2016-01-24 18:01:46.411 024 15423.17 259.57 53329.02 88888.00 2016-01-24 18:01:46.911 024 15423.19 259.57 53328.96 88888.00 2016-01-24 18:01:47.411 024 15423.18 259.57 53329.00 88888.00 2016-01-24 18:01:47.911 024 15423.21 259.61 53329.06 88888.00 2016-01-24 18:01:48.411 024 15423.30 259.63 53329.03 88888.00 2016-01-24 18:01:48.911 024 15423.37 259.63 53329.02 88888.00 2016-01-24 18:01:49.411 024 15423.38 259.63 53328.95 88888.00 2016-01-24 18:01:49.911 024 15423.42 259.64 53328.90 88888.00 2016-01-24 18:01:50.411 024 15423.43 259.60 53328.89 88888.00 2016-01-24 18:01:50.911 024 15423.47 259.64 53328.89 88888.00 2016-01-24 18:01:51.411 024 15423.51 259.65 53328.86 88888.00 2016-01-24 18:01:51.911 024 15423.56 259.70 53328.86 88888.00 2016-01-24 18:01:52.411 024 15423.59 259.83 53328.88 88888.00 2016-01-24 18:01:52.911 024 15423.59 259.88 53328.90 88888.00 2016-01-24 18:01:53.411 024 15423.64 259.95 53328.83 88888.00 2016-01-24 18:01:53.911 024 15423.73 259.97 53328.81 88888.00 2016-01-24 18:01:54.411 024 15423.70 259.96 53328.81 88888.00 2016-01-24 18:01:54.911 024 15423.69 259.97 53328.81 88888.00 2016-01-24 18:01:55.411 024 15423.74 260.00 53328.85 88888.00 2016-01-24 18:01:55.911 024 15423.81 259.98 53328.83 88888.00 2016-01-24 18:01:56.411 024 15423.81 260.00 53328.76 88888.00 2016-01-24 18:01:56.911 024 15423.87 260.08 53328.73 88888.00 2016-01-24 18:01:57.411 024 15423.89 260.10 53328.73 88888.00 2016-01-24 18:01:57.911 024 15423.88 260.12 53328.72 88888.00 2016-01-24 18:01:58.411 024 15423.89 260.10 53328.67 88888.00 2016-01-24 18:01:58.911 024 15423.90 260.13 53328.71 88888.00 2016-01-24 18:01:59.411 024 15423.87 260.13 53328.79 88888.00 2016-01-24 18:01:59.911 024 15423.88 260.12 53328.80 88888.00 2016-01-24 18:02:00.411 024 15423.88 260.14 53328.79 88888.00 2016-01-24 18:02:00.911 024 15423.90 260.14 53328.79 88888.00 2016-01-24 18:02:01.411 024 15423.95 260.09 53328.79 88888.00 2016-01-24 18:02:01.911 024 15423.92 260.08 53328.76 88888.00 2016-01-24 18:02:02.411 024 15423.96 260.13 53328.81 88888.00 2016-01-24 18:02:02.911 024 15424.00 260.14 53328.79 88888.00 2016-01-24 18:02:03.411 024 15423.99 260.12 53328.70 88888.00 2016-01-24 18:02:03.911 024 15424.01 260.08 53328.64 88888.00 2016-01-24 18:02:04.411 024 15424.01 260.02 53328.68 88888.00 2016-01-24 18:02:04.911 024 15424.01 260.00 53328.69 88888.00 2016-01-24 18:02:05.411 024 15423.99 259.96 53328.71 88888.00 2016-01-24 18:02:05.911 024 15423.99 259.90 53328.74 88888.00 2016-01-24 18:02:06.411 024 15424.01 259.87 53328.69 88888.00 2016-01-24 18:02:06.911 024 15424.01 259.83 53328.72 88888.00 2016-01-24 18:02:07.411 024 15423.97 259.78 53328.74 88888.00 2016-01-24 18:02:07.911 024 15423.99 259.71 53328.74 88888.00 2016-01-24 18:02:08.411 024 15423.95 259.69 53328.72 88888.00 2016-01-24 18:02:08.911 024 15423.86 259.67 53328.78 88888.00 2016-01-24 18:02:09.411 024 15423.89 259.69 53328.65 88888.00 2016-01-24 18:02:09.911 024 15423.93 259.67 53328.67 88888.00 2016-01-24 18:02:10.411 024 15423.91 259.53 53328.64 88888.00 2016-01-24 18:02:10.911 024 15423.91 259.46 53328.68 88888.00 2016-01-24 18:02:11.411 024 15423.89 259.40 53328.69 88888.00 2016-01-24 18:02:11.911 024 15423.89 259.35 53328.71 88888.00 2016-01-24 18:02:12.411 024 15423.93 259.30 53328.71 88888.00 2016-01-24 18:02:12.911 024 15423.91 259.27 53328.65 88888.00 2016-01-24 18:02:13.411 024 15423.92 259.15 53328.61 88888.00 2016-01-24 18:02:13.911 024 15423.93 259.11 53328.57 88888.00 2016-01-24 18:02:14.411 024 15423.93 259.04 53328.60 88888.00 2016-01-24 18:02:14.911 024 15423.92 258.96 53328.54 88888.00 2016-01-24 18:02:15.411 024 15423.88 258.88 53328.48 88888.00 2016-01-24 18:02:15.911 024 15423.92 258.83 53328.47 88888.00 2016-01-24 18:02:16.411 024 15423.91 258.75 53328.50 88888.00 2016-01-24 18:02:16.911 024 15423.92 258.71 53328.46 88888.00 2016-01-24 18:02:17.411 024 15423.97 258.67 53328.42 88888.00 2016-01-24 18:02:17.911 024 15423.97 258.60 53328.46 88888.00 2016-01-24 18:02:18.411 024 15423.95 258.52 53328.49 88888.00 2016-01-24 18:02:18.911 024 15423.99 258.46 53328.46 88888.00 2016-01-24 18:02:19.411 024 15424.04 258.41 53328.51 88888.00 2016-01-24 18:02:19.911 024 15424.01 258.35 53328.54 88888.00 2016-01-24 18:02:20.411 024 15423.96 258.28 53328.57 88888.00 2016-01-24 18:02:20.911 024 15424.01 258.19 53328.57 88888.00 2016-01-24 18:02:21.411 024 15424.02 258.13 53328.53 88888.00 2016-01-24 18:02:21.911 024 15424.05 258.06 53328.50 88888.00 2016-01-24 18:02:22.411 024 15424.06 258.00 53328.43 88888.00 2016-01-24 18:02:22.911 024 15424.14 257.97 53328.41 88888.00 2016-01-24 18:02:23.411 024 15424.17 257.93 53328.44 88888.00 2016-01-24 18:02:23.911 024 15424.13 257.86 53328.40 88888.00 2016-01-24 18:02:24.411 024 15424.08 257.85 53328.44 88888.00 2016-01-24 18:02:24.911 024 15424.10 257.84 53328.45 88888.00 2016-01-24 18:02:25.411 024 15424.14 257.77 53328.48 88888.00 2016-01-24 18:02:25.911 024 15424.08 257.70 53328.47 88888.00 2016-01-24 18:02:26.411 024 15424.05 257.68 53328.47 88888.00 2016-01-24 18:02:26.911 024 15424.09 257.67 53328.47 88888.00 2016-01-24 18:02:27.411 024 15424.11 257.68 53328.47 88888.00 2016-01-24 18:02:27.911 024 15424.14 257.68 53328.47 88888.00 2016-01-24 18:02:28.411 024 15424.15 257.66 53328.46 88888.00 2016-01-24 18:02:28.911 024 15424.17 257.60 53328.40 88888.00 2016-01-24 18:02:29.411 024 15424.18 257.58 53328.42 88888.00 2016-01-24 18:02:29.911 024 15424.14 257.56 53328.40 88888.00 2016-01-24 18:02:30.411 024 15424.13 257.54 53328.42 88888.00 2016-01-24 18:02:30.911 024 15424.10 257.54 53328.45 88888.00 2016-01-24 18:02:31.411 024 15424.06 257.54 53328.45 88888.00 2016-01-24 18:02:31.911 024 15424.10 257.50 53328.50 88888.00 2016-01-24 18:02:32.411 024 15424.04 257.58 53328.55 88888.00 2016-01-24 18:02:32.911 024 15424.02 257.57 53328.55 88888.00 2016-01-24 18:02:33.411 024 15424.01 257.62 53328.55 88888.00 2016-01-24 18:02:33.911 024 15423.95 257.60 53328.58 88888.00 2016-01-24 18:02:34.411 024 15423.93 257.60 53328.64 88888.00 2016-01-24 18:02:34.911 024 15423.90 257.60 53328.64 88888.00 2016-01-24 18:02:35.411 024 15423.87 257.58 53328.61 88888.00 2016-01-24 18:02:35.911 024 15423.86 257.54 53328.61 88888.00 2016-01-24 18:02:36.411 024 15423.83 257.55 53328.61 88888.00 2016-01-24 18:02:36.911 024 15423.83 257.58 53328.69 88888.00 2016-01-24 18:02:37.411 024 15423.77 257.62 53328.68 88888.00 2016-01-24 18:02:37.911 024 15423.74 257.60 53328.65 88888.00 2016-01-24 18:02:38.411 024 15423.73 257.62 53328.68 88888.00 2016-01-24 18:02:38.911 024 15423.68 257.65 53328.73 88888.00 2016-01-24 18:02:39.411 024 15423.66 257.66 53328.78 88888.00 2016-01-24 18:02:39.911 024 15423.75 257.64 53328.85 88888.00 2016-01-24 18:02:40.411 024 15423.73 257.68 53328.81 88888.00 2016-01-24 18:02:40.911 024 15423.66 257.72 53328.82 88888.00 2016-01-24 18:02:41.411 024 15423.65 257.77 53328.87 88888.00 2016-01-24 18:02:41.911 024 15423.62 257.82 53328.88 88888.00 2016-01-24 18:02:42.411 024 15423.61 257.88 53328.88 88888.00 2016-01-24 18:02:42.911 024 15423.63 257.92 53328.89 88888.00 2016-01-24 18:02:43.411 024 15423.68 257.97 53328.89 88888.00 2016-01-24 18:02:43.911 024 15423.68 258.07 53328.94 88888.00 2016-01-24 18:02:44.411 024 15423.66 258.16 53328.94 88888.00 2016-01-24 18:02:44.911 024 15423.72 258.22 53328.96 88888.00 2016-01-24 18:02:45.411 024 15423.71 258.22 53329.03 88888.00 2016-01-24 18:02:45.911 024 15423.75 258.28 53329.04 88888.00 2016-01-24 18:02:46.411 024 15423.78 258.36 53329.10 88888.00 2016-01-24 18:02:46.911 024 15423.80 258.39 53329.08 88888.00 2016-01-24 18:02:47.411 024 15423.81 258.46 53329.10 88888.00 2016-01-24 18:02:47.911 024 15423.83 258.58 53329.10 88888.00 2016-01-24 18:02:48.411 024 15423.79 258.69 53329.14 88888.00 2016-01-24 18:02:48.911 024 15423.77 258.75 53329.14 88888.00 2016-01-24 18:02:49.411 024 15423.81 258.81 53329.18 88888.00 2016-01-24 18:02:49.911 024 15423.86 258.88 53329.21 88888.00 2016-01-24 18:02:50.411 024 15423.86 258.96 53329.23 88888.00 2016-01-24 18:02:50.911 024 15423.86 258.97 53329.29 88888.00 2016-01-24 18:02:51.411 024 15423.88 259.05 53329.31 88888.00 2016-01-24 18:02:51.911 024 15423.88 259.13 53329.39 88888.00 2016-01-24 18:02:52.411 024 15423.88 259.22 53329.41 88888.00 2016-01-24 18:02:52.911 024 15423.90 259.30 53329.44 88888.00 2016-01-24 18:02:53.411 024 15423.93 259.35 53329.48 88888.00 2016-01-24 18:02:53.911 024 15423.92 259.41 53329.47 88888.00 2016-01-24 18:02:54.411 024 15423.92 259.43 53329.43 88888.00 2016-01-24 18:02:54.911 024 15423.91 259.48 53329.40 88888.00 2016-01-24 18:02:55.411 024 15423.91 259.54 53329.36 88888.00 2016-01-24 18:02:55.911 024 15423.93 259.58 53329.34 88888.00 2016-01-24 18:02:56.411 024 15423.91 259.67 53329.34 88888.00 2016-01-24 18:02:56.911 024 15423.93 259.73 53329.38 88888.00 2016-01-24 18:02:57.411 024 15423.90 259.79 53329.42 88888.00 2016-01-24 18:02:57.911 024 15423.91 259.83 53329.48 88888.00 2016-01-24 18:02:58.411 024 15423.89 259.87 53329.50 88888.00 2016-01-24 18:02:58.911 024 15423.93 259.89 53329.48 88888.00 2016-01-24 18:02:59.411 024 15423.93 259.92 53329.48 88888.00 2016-01-24 18:02:59.911 024 15423.93 259.96 53329.43 88888.00 2016-01-24 18:03:00.411 024 15423.93 259.98 53329.44 88888.00 2016-01-24 18:03:00.911 024 15423.95 260.08 53329.43 88888.00 2016-01-24 18:03:01.411 024 15423.91 260.14 53329.38 88888.00 2016-01-24 18:03:01.911 024 15423.95 260.15 53329.38 88888.00 2016-01-24 18:03:02.411 024 15423.97 260.19 53329.44 88888.00 2016-01-24 18:03:02.911 024 15423.97 260.24 53329.49 88888.00 2016-01-24 18:03:03.411 024 15423.97 260.28 53329.54 88888.00 2016-01-24 18:03:03.911 024 15423.92 260.30 53329.58 88888.00 2016-01-24 18:03:04.411 024 15423.88 260.38 53329.56 88888.00 2016-01-24 18:03:04.911 024 15423.92 260.39 53329.62 88888.00 2016-01-24 18:03:05.411 024 15423.89 260.45 53329.60 88888.00 2016-01-24 18:03:05.911 024 15423.89 260.51 53329.64 88888.00 2016-01-24 18:03:06.411 024 15423.89 260.57 53329.63 88888.00 2016-01-24 18:03:06.911 024 15423.83 260.60 53329.63 88888.00 2016-01-24 18:03:07.411 024 15423.78 260.64 53329.64 88888.00 2016-01-24 18:03:07.911 024 15423.84 260.64 53329.62 88888.00 2016-01-24 18:03:08.411 024 15423.82 260.62 53329.53 88888.00 2016-01-24 18:03:08.911 024 15423.80 260.62 53329.51 88888.00 2016-01-24 18:03:09.411 024 15423.73 260.69 53329.50 88888.00 2016-01-24 18:03:09.911 024 15423.77 260.70 53329.56 88888.00 2016-01-24 18:03:10.411 024 15423.73 260.68 53329.61 88888.00 2016-01-24 18:03:10.911 024 15423.69 260.71 53329.56 88888.00 2016-01-24 18:03:11.411 024 15423.72 260.74 53329.61 88888.00 2016-01-24 18:03:11.911 024 15423.66 260.76 53329.70 88888.00 2016-01-24 18:03:12.411 024 15423.63 260.78 53329.67 88888.00 2016-01-24 18:03:12.911 024 15423.66 260.82 53329.71 88888.00 2016-01-24 18:03:13.411 024 15423.61 260.82 53329.70 88888.00 2016-01-24 18:03:13.911 024 15423.55 260.83 53329.69 88888.00 2016-01-24 18:03:14.411 024 15423.53 260.91 53329.68 88888.00 2016-01-24 18:03:14.911 024 15423.48 260.97 53329.66 88888.00 2016-01-24 18:03:15.411 024 15423.52 261.03 53329.64 88888.00 2016-01-24 18:03:15.911 024 15423.56 261.04 53329.64 88888.00 2016-01-24 18:03:16.411 024 15423.54 261.05 53329.66 88888.00 2016-01-24 18:03:16.911 024 15423.54 261.07 53329.64 88888.00 2016-01-24 18:03:17.411 024 15423.53 261.09 53329.70 88888.00 2016-01-24 18:03:17.911 024 15423.53 261.11 53329.74 88888.00 2016-01-24 18:03:18.411 024 15423.54 261.11 53329.75 88888.00 2016-01-24 18:03:18.911 024 15423.55 261.10 53329.68 88888.00 2016-01-24 18:03:19.411 024 15423.51 261.12 53329.63 88888.00 2016-01-24 18:03:19.911 024 15423.46 261.11 53329.72 88888.00 2016-01-24 18:03:20.412 024 15423.47 261.14 53329.70 88888.00 2016-01-24 18:03:20.912 024 15423.48 261.19 53329.69 88888.00 2016-01-24 18:03:21.412 024 15423.53 261.22 53329.70 88888.00 2016-01-24 18:03:21.912 024 15423.53 261.23 53329.61 88888.00 2016-01-24 18:03:22.412 024 15423.52 261.23 53329.56 88888.00 2016-01-24 18:03:22.912 024 15423.57 261.23 53329.52 88888.00 2016-01-24 18:03:23.412 024 15423.61 261.22 53329.49 88888.00 2016-01-24 18:03:23.912 024 15423.61 261.22 53329.55 88888.00 2016-01-24 18:03:24.412 024 15423.60 261.22 53329.54 88888.00 2016-01-24 18:03:24.912 024 15423.62 261.22 53329.44 88888.00 2016-01-24 18:03:25.412 024 15423.66 261.26 53329.43 88888.00 2016-01-24 18:03:25.912 024 15423.62 261.28 53329.44 88888.00 2016-01-24 18:03:26.412 024 15423.73 261.22 53329.50 88888.00 2016-01-24 18:03:26.912 024 15423.73 261.21 53329.47 88888.00 2016-01-24 18:03:27.412 024 15423.74 261.20 53329.43 88888.00 2016-01-24 18:03:27.912 024 15423.73 261.17 53329.40 88888.00 2016-01-24 18:03:28.412 024 15423.72 261.13 53329.44 88888.00 2016-01-24 18:03:28.912 024 15423.73 261.12 53329.39 88888.00 2016-01-24 18:03:29.412 024 15423.79 261.09 53329.31 88888.00 2016-01-24 18:03:29.912 024 15423.75 261.07 53329.38 88888.00 2016-01-24 18:03:30.412 024 15423.74 261.04 53329.40 88888.00 2016-01-24 18:03:30.912 024 15423.74 261.02 53329.33 88888.00 2016-01-24 18:03:31.412 024 15423.81 261.01 53329.36 88888.00 2016-01-24 18:03:31.912 024 15423.88 261.02 53329.34 88888.00 2016-01-24 18:03:32.412 024 15423.93 261.02 53329.39 88888.00 2016-01-24 18:03:32.912 024 15423.97 260.97 53329.39 88888.00 2016-01-24 18:03:33.412 024 15423.97 260.95 53329.32 88888.00 2016-01-24 18:03:33.912 024 15424.00 260.94 53329.29 88888.00 2016-01-24 18:03:34.412 024 15423.98 260.95 53329.31 88888.00 2016-01-24 18:03:34.912 024 15424.00 260.97 53329.26 88888.00 2016-01-24 18:03:35.412 024 15423.99 260.95 53329.24 88888.00 2016-01-24 18:03:35.912 024 15424.00 261.00 53329.23 88888.00 2016-01-24 18:03:36.412 024 15423.99 260.97 53329.19 88888.00 2016-01-24 18:03:36.912 024 15424.01 261.00 53329.25 88888.00 2016-01-24 18:03:37.412 024 15424.02 261.00 53329.23 88888.00 2016-01-24 18:03:37.912 024 15424.09 261.00 53329.26 88888.00 2016-01-24 18:03:38.412 024 15424.10 261.00 53329.25 88888.00 2016-01-24 18:03:38.912 024 15424.04 260.96 53329.28 88888.00 2016-01-24 18:03:39.412 024 15424.04 260.94 53329.26 88888.00 2016-01-24 18:03:39.912 024 15424.07 260.91 53329.22 88888.00 2016-01-24 18:03:40.412 024 15424.07 260.92 53329.15 88888.00 2016-01-24 18:03:40.912 024 15424.06 260.92 53329.16 88888.00 2016-01-24 18:03:41.412 024 15424.02 260.86 53329.12 88888.00 2016-01-24 18:03:41.912 024 15424.01 260.84 53329.08 88888.00 2016-01-24 18:03:42.412 024 15424.08 260.83 53329.04 88888.00 2016-01-24 18:03:42.912 024 15424.09 260.86 53329.06 88888.00 2016-01-24 18:03:43.412 024 15424.08 260.84 53329.12 88888.00 2016-01-24 18:03:43.912 024 15424.05 260.85 53329.15 88888.00 2016-01-24 18:03:44.412 024 15424.02 260.85 53329.18 88888.00 2016-01-24 18:03:44.912 024 15424.01 260.82 53329.18 88888.00 2016-01-24 18:03:45.412 024 15424.04 260.77 53329.15 88888.00 2016-01-24 18:03:45.912 024 15424.05 260.73 53329.13 88888.00 2016-01-24 18:03:46.412 024 15424.07 260.76 53329.10 88888.00 2016-01-24 18:03:46.912 024 15424.10 260.76 53329.12 88888.00 2016-01-24 18:03:47.412 024 15424.11 260.78 53329.11 88888.00 2016-01-24 18:03:47.912 024 15424.06 260.77 53329.11 88888.00 2016-01-24 18:03:48.412 024 15424.10 260.71 53329.09 88888.00 2016-01-24 18:03:48.912 024 15424.14 260.74 53329.13 88888.00 2016-01-24 18:03:49.412 024 15424.14 260.73 53329.13 88888.00 2016-01-24 18:03:49.912 024 15424.10 260.77 53329.14 88888.00 2016-01-24 18:03:50.412 024 15424.06 260.71 53329.23 88888.00 2016-01-24 18:03:50.912 024 15424.06 260.62 53329.26 88888.00 2016-01-24 18:03:51.412 024 15424.07 260.55 53329.26 88888.00 2016-01-24 18:03:51.912 024 15424.09 260.55 53329.24 88888.00 2016-01-24 18:03:52.412 024 15424.06 260.52 53329.23 88888.00 2016-01-24 18:03:52.912 024 15424.04 260.56 53329.14 88888.00 2016-01-24 18:03:53.412 024 15424.05 260.58 53329.14 88888.00 2016-01-24 18:03:53.912 024 15423.99 260.53 53329.12 88888.00 2016-01-24 18:03:54.412 024 15423.95 260.51 53329.08 88888.00 2016-01-24 18:03:54.912 024 15423.90 260.47 53329.06 88888.00 2016-01-24 18:03:55.412 024 15423.92 260.43 53329.09 88888.00 2016-01-24 18:03:55.912 024 15423.96 260.44 53329.13 88888.00 2016-01-24 18:03:56.412 024 15424.01 260.41 53329.14 88888.00 2016-01-24 18:03:56.912 024 15423.99 260.40 53329.18 88888.00 2016-01-24 18:03:57.412 024 15423.97 260.40 53329.19 88888.00 2016-01-24 18:03:57.912 024 15423.95 260.36 53329.15 88888.00 2016-01-24 18:03:58.412 024 15423.98 260.39 53329.10 88888.00 2016-01-24 18:03:58.912 024 15423.98 260.38 53329.15 88888.00 2016-01-24 18:03:59.412 024 15423.93 260.41 53329.10 88888.00 2016-01-24 18:03:59.912 024 15423.93 260.42 53329.07 88888.00 2016-01-24 18:04:00.412 024 15423.93 260.39 53329.07 88888.00 2016-01-24 18:04:00.912 024 15423.91 260.32 53329.12 88888.00 2016-01-24 18:04:01.412 024 15423.86 260.30 53329.07 88888.00 2016-01-24 18:04:01.912 024 15423.91 260.24 53329.09 88888.00 2016-01-24 18:04:02.412 024 15423.90 260.21 53329.08 88888.00 2016-01-24 18:04:02.912 024 15423.88 260.21 53329.08 88888.00 2016-01-24 18:04:03.412 024 15423.88 260.15 53329.13 88888.00 2016-01-24 18:04:03.912 024 15423.89 260.10 53329.24 88888.00 2016-01-24 18:04:04.412 024 15423.92 260.10 53329.24 88888.00 2016-01-24 18:04:04.912 024 15423.92 260.05 53329.22 88888.00 2016-01-24 18:04:05.412 024 15423.97 259.96 53329.19 88888.00 2016-01-24 18:04:05.912 024 15423.98 259.87 53329.16 88888.00 2016-01-24 18:04:06.412 024 15423.96 259.78 53329.13 88888.00 2016-01-24 18:04:06.912 024 15423.91 259.74 53329.15 88888.00 2016-01-24 18:04:07.412 024 15423.91 259.70 53329.09 88888.00 2016-01-24 18:04:07.912 024 15423.95 259.66 53329.01 88888.00 2016-01-24 18:04:08.412 024 15423.91 259.63 53329.00 88888.00 2016-01-24 18:04:08.912 024 15423.88 259.63 53329.04 88888.00 2016-01-24 18:04:09.412 024 15423.90 259.56 53329.05 88888.00 2016-01-24 18:04:09.912 024 15423.92 259.52 53329.10 88888.00 2016-01-24 18:04:10.412 024 15423.88 259.50 53329.08 88888.00 2016-01-24 18:04:10.912 024 15423.87 259.53 53329.07 88888.00 2016-01-24 18:04:11.412 024 15423.86 259.50 53329.11 88888.00 2016-01-24 18:04:11.912 024 15423.86 259.43 53329.19 88888.00 2016-01-24 18:04:12.412 024 15423.82 259.40 53329.16 88888.00 2016-01-24 18:04:12.912 024 15423.84 259.41 53329.15 88888.00 2016-01-24 18:04:13.412 024 15423.81 259.41 53329.10 88888.00 2016-01-24 18:04:13.912 024 15423.75 259.41 53329.07 88888.00 2016-01-24 18:04:14.412 024 15423.75 259.40 53329.09 88888.00 2016-01-24 18:04:14.912 024 15423.77 259.41 53329.09 88888.00 2016-01-24 18:04:15.412 024 15423.70 259.40 53329.09 88888.00 2016-01-24 18:04:15.912 024 15423.68 259.35 53329.14 88888.00 2016-01-24 18:04:16.412 024 15423.69 259.37 53329.24 88888.00 2016-01-24 18:04:16.912 024 15423.64 259.39 53329.29 88888.00 2016-01-24 18:04:17.412 024 15423.65 259.37 53329.31 88888.00 2016-01-24 18:04:17.912 024 15423.61 259.40 53329.26 88888.00 2016-01-24 18:04:18.412 024 15423.56 259.36 53329.28 88888.00 2016-01-24 18:04:18.912 024 15423.57 259.39 53329.39 88888.00 2016-01-24 18:04:19.412 024 15423.52 259.41 53329.38 88888.00 2016-01-24 18:04:19.912 024 15423.47 259.39 53329.36 88888.00 2016-01-24 18:04:20.412 024 15423.51 259.35 53329.27 88888.00 2016-01-24 18:04:20.912 024 15423.51 259.30 53329.26 88888.00 2016-01-24 18:04:21.412 024 15423.51 259.29 53329.25 88888.00 2016-01-24 18:04:21.912 024 15423.55 259.26 53329.25 88888.00 2016-01-24 18:04:22.412 024 15423.54 259.15 53329.26 88888.00 2016-01-24 18:04:22.912 024 15423.48 259.10 53329.29 88888.00 2016-01-24 18:04:23.412 024 15423.46 259.05 53329.31 88888.00 2016-01-24 18:04:23.912 024 15423.45 259.03 53329.30 88888.00 2016-01-24 18:04:24.412 024 15423.46 259.05 53329.33 88888.00 2016-01-24 18:04:24.912 024 15423.50 259.09 53329.33 88888.00 2016-01-24 18:04:25.412 024 15423.53 259.11 53329.34 88888.00 2016-01-24 18:04:25.912 024 15423.52 259.02 53329.33 88888.00 2016-01-24 18:04:26.412 024 15423.54 258.97 53329.27 88888.00 2016-01-24 18:04:26.912 024 15423.53 258.97 53329.16 88888.00 2016-01-24 18:04:27.412 024 15423.54 259.00 53329.18 88888.00 2016-01-24 18:04:27.912 024 15423.61 258.96 53329.19 88888.00 2016-01-24 18:04:28.412 024 15423.64 258.96 53329.21 88888.00 2016-01-24 18:04:28.912 024 15423.65 258.93 53329.24 88888.00 2016-01-24 18:04:29.412 024 15423.73 258.93 53329.29 88888.00 2016-01-24 18:04:29.912 024 15423.74 258.92 53329.27 88888.00 2016-01-24 18:04:30.412 024 15423.75 258.85 53329.27 88888.00 2016-01-24 18:04:30.912 024 15423.82 258.76 53329.25 88888.00 2016-01-24 18:04:31.412 024 15423.89 258.75 53329.19 88888.00 2016-01-24 18:04:31.912 024 15423.88 258.75 53329.20 88888.00 2016-01-24 18:04:32.412 024 15423.89 258.71 53329.21 88888.00 2016-01-24 18:04:32.912 024 15423.95 258.74 53329.19 88888.00 2016-01-24 18:04:33.412 024 15424.01 258.81 53329.22 88888.00 2016-01-24 18:04:33.912 024 15424.01 258.87 53329.21 88888.00 2016-01-24 18:04:34.412 024 15424.04 258.83 53329.14 88888.00 2016-01-24 18:04:34.912 024 15424.07 258.85 53329.15 88888.00 2016-01-24 18:04:35.412 024 15424.02 258.98 53329.20 88888.00 2016-01-24 18:04:35.912 024 15424.08 259.04 53329.23 88888.00 2016-01-24 18:04:36.412 024 15424.06 259.03 53329.32 88888.00 2016-01-24 18:04:36.912 024 15424.01 259.04 53329.30 88888.00 2016-01-24 18:04:37.412 024 15424.05 259.07 53329.33 88888.00 2016-01-24 18:04:37.912 024 15423.97 259.10 53329.32 88888.00 2016-01-24 18:04:38.412 024 15423.99 259.09 53329.39 88888.00 2016-01-24 18:04:38.912 024 15423.97 259.13 53329.42 88888.00 2016-01-24 18:04:39.412 024 15423.89 259.17 53329.35 88888.00 2016-01-24 18:04:39.912 024 15423.86 259.18 53329.39 88888.00 2016-01-24 18:04:40.412 024 15423.87 259.15 53329.44 88888.00 2016-01-24 18:04:40.912 024 15423.88 259.17 53329.34 88888.00 2016-01-24 18:04:41.412 024 15423.84 259.22 53329.33 88888.00 2016-01-24 18:04:41.912 024 15423.87 259.29 53329.48 88888.00 2016-01-24 18:04:42.412 024 15423.84 259.34 53329.48 88888.00 2016-01-24 18:04:42.912 024 15423.83 259.38 53329.48 88888.00 2016-01-24 18:04:43.412 024 15423.89 259.37 53329.48 88888.00 2016-01-24 18:04:43.912 024 15423.92 259.37 53329.54 88888.00 2016-01-24 18:04:44.412 024 15423.95 259.40 53329.54 88888.00 2016-01-24 18:04:44.912 024 15423.97 259.41 53329.52 88888.00 2016-01-24 18:04:45.412 024 15424.04 259.47 53329.48 88888.00 2016-01-24 18:04:45.912 024 15424.07 259.53 53329.50 88888.00 2016-01-24 18:04:46.412 024 15424.11 259.56 53329.56 88888.00 2016-01-24 18:04:46.912 024 15424.14 259.55 53329.50 88888.00 2016-01-24 18:04:47.412 024 15424.17 259.57 53329.43 88888.00 2016-01-24 18:04:47.912 024 15424.16 259.60 53329.38 88888.00 2016-01-24 18:04:48.412 024 15424.11 259.63 53329.31 88888.00 2016-01-24 18:04:48.912 024 15424.15 259.65 53329.35 88888.00 2016-01-24 18:04:49.412 024 15424.22 259.65 53329.46 88888.00 2016-01-24 18:04:49.912 024 15424.26 259.67 53329.43 88888.00 2016-01-24 18:04:50.412 024 15424.32 259.69 53329.46 88888.00 2016-01-24 18:04:50.912 024 15424.29 259.69 53329.44 88888.00 2016-01-24 18:04:51.412 024 15424.25 259.74 53329.44 88888.00 2016-01-24 18:04:51.912 024 15424.31 259.79 53329.45 88888.00 2016-01-24 18:04:52.412 024 15424.33 259.80 53329.45 88888.00 2016-01-24 18:04:52.912 024 15424.25 259.87 53329.47 88888.00 2016-01-24 18:04:53.412 024 15424.23 259.88 53329.44 88888.00 2016-01-24 18:04:53.912 024 15424.23 259.89 53329.40 88888.00 2016-01-24 18:04:54.412 024 15424.26 259.91 53329.42 88888.00 2016-01-24 18:04:54.912 024 15424.33 259.93 53329.43 88888.00 2016-01-24 18:04:55.412 024 15424.31 259.97 53329.48 88888.00 2016-01-24 18:04:55.912 024 15424.32 260.04 53329.53 88888.00 2016-01-24 18:04:56.412 024 15424.34 260.06 53329.51 88888.00 2016-01-24 18:04:56.912 024 15424.34 260.10 53329.48 88888.00 2016-01-24 18:04:57.412 024 15424.35 260.18 53329.55 88888.00 2016-01-24 18:04:57.912 024 15424.34 260.27 53329.53 88888.00 2016-01-24 18:04:58.412 024 15424.34 260.30 53329.53 88888.00 2016-01-24 18:04:58.912 024 15424.38 260.28 53329.62 88888.00 2016-01-24 18:04:59.412 024 15424.39 260.28 53329.56 88888.00 2016-01-24 18:04:59.912 024 15424.39 260.31 53329.46 88888.00 2016-01-24 18:05:00.412 024 15424.43 260.38 53329.45 88888.00 2016-01-24 18:05:00.912 024 15424.43 260.41 53329.45 88888.00 2016-01-24 18:05:01.412 024 15424.45 260.44 53329.45 88888.00 2016-01-24 18:05:01.912 024 15424.50 260.47 53329.41 88888.00 2016-01-24 18:05:02.412 024 15424.54 260.41 53329.44 88888.00 2016-01-24 18:05:02.912 024 15424.61 260.42 53329.50 88888.00 2016-01-24 18:05:03.412 024 15424.62 260.43 53329.53 88888.00 2016-01-24 18:05:03.912 024 15424.68 260.44 53329.45 88888.00 2016-01-24 18:05:04.412 024 15424.73 260.44 53329.42 88888.00 2016-01-24 18:05:04.912 024 15424.74 260.45 53329.44 88888.00 2016-01-24 18:05:05.412 024 15424.80 260.44 53329.45 88888.00 2016-01-24 18:05:05.912 024 15424.81 260.44 53329.40 88888.00 2016-01-24 18:05:06.412 024 15424.83 260.43 53329.38 88888.00 2016-01-24 18:05:06.912 024 15424.87 260.41 53329.28 88888.00 2016-01-24 18:05:07.412 024 15424.84 260.39 53329.22 88888.00 2016-01-24 18:05:07.912 024 15424.83 260.39 53329.22 88888.00 2016-01-24 18:05:08.412 024 15424.88 260.36 53329.21 88888.00 2016-01-24 18:05:08.912 024 15424.90 260.35 53329.19 88888.00 2016-01-24 18:05:09.412 024 15424.92 260.32 53329.22 88888.00 2016-01-24 18:05:09.912 024 15424.88 260.25 53329.23 88888.00 2016-01-24 18:05:10.412 024 15424.86 260.21 53329.29 88888.00 2016-01-24 18:05:10.912 024 15424.89 260.16 53329.30 88888.00 2016-01-24 18:05:11.412 024 15424.93 260.13 53329.27 88888.00 2016-01-24 18:05:11.912 024 15425.00 260.12 53329.16 88888.00 2016-01-24 18:05:12.412 024 15425.00 260.09 53329.14 88888.00 2016-01-24 18:05:12.912 024 15425.04 260.10 53329.14 88888.00 2016-01-24 18:05:13.412 024 15425.07 260.06 53329.14 88888.00 2016-01-24 18:05:13.912 024 15425.07 260.04 53329.16 88888.00 2016-01-24 18:05:14.412 024 15425.10 260.02 53329.12 88888.00 2016-01-24 18:05:14.912 024 15425.13 259.97 53329.15 88888.00 2016-01-24 18:05:15.412 024 15425.11 259.98 53329.16 88888.00 2016-01-24 18:05:15.912 024 15425.13 260.02 53329.14 88888.00 2016-01-24 18:05:16.412 024 15425.13 260.02 53329.15 88888.00 2016-01-24 18:05:16.912 024 15425.14 260.05 53329.18 88888.00 2016-01-24 18:05:17.412 024 15425.17 260.05 53329.19 88888.00 2016-01-24 18:05:17.912 024 15425.15 260.01 53329.22 88888.00 2016-01-24 18:05:18.412 024 15425.16 259.92 53329.23 88888.00 2016-01-24 18:05:18.912 024 15425.16 259.92 53329.20 88888.00 2016-01-24 18:05:19.412 024 15425.16 259.93 53329.14 88888.00 2016-01-24 18:05:19.912 024 15425.20 259.99 53329.14 88888.00 2016-01-24 18:05:20.412 024 15425.24 260.01 53329.14 88888.00 2016-01-24 18:05:20.912 024 15425.25 260.00 53329.19 88888.00 2016-01-24 18:05:21.412 024 15425.31 259.99 53329.14 88888.00 2016-01-24 18:05:21.912 024 15425.35 259.98 53329.19 88888.00 2016-01-24 18:05:22.412 024 15425.35 260.00 53329.23 88888.00 2016-01-24 18:05:22.912 024 15425.33 260.06 53329.25 88888.00 2016-01-24 18:05:23.412 024 15425.42 260.06 53329.23 88888.00 2016-01-24 18:05:23.912 024 15425.44 260.10 53329.24 88888.00 2016-01-24 18:05:24.412 024 15425.46 260.07 53329.22 88888.00 2016-01-24 18:05:24.912 024 15425.49 260.09 53329.19 88888.00 2016-01-24 18:05:25.412 024 15425.51 260.14 53329.14 88888.00 2016-01-24 18:05:25.912 024 15425.56 260.09 53329.10 88888.00 2016-01-24 18:05:26.412 024 15425.54 260.08 53329.06 88888.00 2016-01-24 18:05:26.912 024 15425.54 260.08 53329.04 88888.00 2016-01-24 18:05:27.412 024 15425.56 260.07 53329.06 88888.00 2016-01-24 18:05:27.912 024 15425.60 260.01 53329.08 88888.00 2016-01-24 18:05:28.412 024 15425.58 259.96 53329.05 88888.00 2016-01-24 18:05:28.912 024 15425.67 259.97 53329.01 88888.00 2016-01-24 18:05:29.412 024 15425.69 259.96 53329.06 88888.00 2016-01-24 18:05:29.912 024 15425.71 259.91 53329.07 88888.00 2016-01-24 18:05:30.412 024 15425.74 259.84 53329.07 88888.00 2016-01-24 18:05:30.912 024 15425.81 259.78 53329.08 88888.00 2016-01-24 18:05:31.412 024 15425.81 259.75 53328.99 88888.00 2016-01-24 18:05:31.912 024 15425.78 259.71 53328.88 88888.00 2016-01-24 18:05:32.412 024 15425.81 259.72 53328.90 88888.00 2016-01-24 18:05:32.912 024 15425.91 259.69 53328.85 88888.00 2016-01-24 18:05:33.412 024 15425.99 259.64 53328.74 88888.00 2016-01-24 18:05:33.912 024 15426.03 259.60 53328.68 88888.00 2016-01-24 18:05:34.412 024 15426.05 259.57 53328.71 88888.00 2016-01-24 18:05:34.912 024 15426.14 259.54 53328.66 88888.00 2016-01-24 18:05:35.412 024 15426.21 259.49 53328.63 88888.00 2016-01-24 18:05:35.912 024 15426.23 259.49 53328.64 88888.00 2016-01-24 18:05:36.412 024 15426.30 259.48 53328.65 88888.00 2016-01-24 18:05:36.912 024 15426.34 259.43 53328.64 88888.00 2016-01-24 18:05:37.412 024 15426.39 259.39 53328.69 88888.00 2016-01-24 18:05:37.912 024 15426.41 259.35 53328.67 88888.00 2016-01-24 18:05:38.412 024 15426.45 259.36 53328.60 88888.00 2016-01-24 18:05:38.912 024 15426.52 259.35 53328.59 88888.00 2016-01-24 18:05:39.412 024 15426.59 259.27 53328.54 88888.00 2016-01-24 18:05:39.912 024 15426.63 259.23 53328.48 88888.00 2016-01-24 18:05:40.412 024 15426.65 259.22 53328.51 88888.00 2016-01-24 18:05:40.912 024 15426.72 259.23 53328.50 88888.00 2016-01-24 18:05:41.412 024 15426.76 259.23 53328.50 88888.00 2016-01-24 18:05:41.912 024 15426.81 259.18 53328.47 88888.00 2016-01-24 18:05:42.412 024 15426.82 259.15 53328.45 88888.00 2016-01-24 18:05:42.912 024 15426.87 259.13 53328.47 88888.00 2016-01-24 18:05:43.412 024 15426.92 259.10 53328.44 88888.00 2016-01-24 18:05:43.912 024 15426.95 259.09 53328.45 88888.00 2016-01-24 18:05:44.412 024 15426.98 259.06 53328.47 88888.00 2016-01-24 18:05:44.912 024 15427.03 259.07 53328.46 88888.00 2016-01-24 18:05:45.412 024 15427.03 259.06 53328.45 88888.00 2016-01-24 18:05:45.912 024 15427.12 259.07 53328.40 88888.00 2016-01-24 18:05:46.412 024 15427.21 259.06 53328.40 88888.00 2016-01-24 18:05:46.912 024 15427.26 259.04 53328.42 88888.00 2016-01-24 18:05:47.412 024 15427.28 258.98 53328.47 88888.00 2016-01-24 18:05:47.912 024 15427.31 259.01 53328.41 88888.00 2016-01-24 18:05:48.412 024 15427.37 259.03 53328.42 88888.00 2016-01-24 18:05:48.912 024 15427.50 259.05 53328.43 88888.00 2016-01-24 18:05:49.412 024 15427.51 259.04 53328.43 88888.00 2016-01-24 18:05:49.912 024 15427.52 259.04 53328.48 88888.00 2016-01-24 18:05:50.412 024 15427.57 259.04 53328.47 88888.00 2016-01-24 18:05:50.912 024 15427.63 259.05 53328.40 88888.00 2016-01-24 18:05:51.412 024 15427.66 259.05 53328.38 88888.00 2016-01-24 18:05:51.912 024 15427.71 259.05 53328.29 88888.00 2016-01-24 18:05:52.412 024 15427.78 259.05 53328.31 88888.00 2016-01-24 18:05:52.912 024 15427.84 259.07 53328.35 88888.00 2016-01-24 18:05:53.412 024 15427.90 259.11 53328.38 88888.00 2016-01-24 18:05:53.912 024 15427.90 259.10 53328.45 88888.00 2016-01-24 18:05:54.412 024 15427.97 259.14 53328.49 88888.00 2016-01-24 18:05:54.912 024 15427.98 259.20 53328.49 88888.00 2016-01-24 18:05:55.412 024 15427.93 259.21 53328.47 88888.00 2016-01-24 18:05:55.912 024 15427.95 259.23 53328.46 88888.00 2016-01-24 18:05:56.412 024 15427.96 259.28 53328.55 88888.00 2016-01-24 18:05:56.912 024 15427.93 259.30 53328.60 88888.00 2016-01-24 18:05:57.412 024 15428.00 259.31 53328.63 88888.00 2016-01-24 18:05:57.912 024 15428.11 259.35 53328.66 88888.00 2016-01-24 18:05:58.412 024 15428.09 259.36 53328.62 88888.00 2016-01-24 18:05:58.912 024 15428.13 259.40 53328.54 88888.00 2016-01-24 18:05:59.412 024 15428.06 259.43 53328.55 88888.00 2016-01-24 18:05:59.912 024 15428.00 259.46 53328.55 88888.00 2016-01-24 18:06:00.412 024 15427.96 259.54 53328.64 88888.00 2016-01-24 18:06:00.912 024 15427.97 259.60 53328.66 88888.00 2016-01-24 18:06:01.412 024 15428.00 259.62 53328.66 88888.00 2016-01-24 18:06:01.912 024 15427.99 259.65 53328.67 88888.00 2016-01-24 18:06:02.412 024 15427.97 259.70 53328.72 88888.00 2016-01-24 18:06:02.912 024 15427.98 259.78 53328.73 88888.00 2016-01-24 18:06:03.412 024 15427.94 259.78 53328.79 88888.00 2016-01-24 18:06:03.912 024 15427.88 259.79 53328.81 88888.00 2016-01-24 18:06:04.412 024 15427.89 259.80 53328.74 88888.00 2016-01-24 18:06:04.912 024 15427.84 259.81 53328.75 88888.00 2016-01-24 18:06:05.412 024 15427.81 259.81 53328.81 88888.00 2016-01-24 18:06:05.912 024 15427.82 259.89 53328.80 88888.00 2016-01-24 18:06:06.412 024 15427.80 259.92 53328.70 88888.00 2016-01-24 18:06:06.912 024 15427.82 259.95 53328.72 88888.00 2016-01-24 18:06:07.412 024 15427.84 259.96 53328.78 88888.00 2016-01-24 18:06:07.912 024 15427.77 259.97 53328.85 88888.00 2016-01-24 18:06:08.412 024 15427.76 260.00 53328.84 88888.00 2016-01-24 18:06:08.912 024 15427.75 260.00 53328.82 88888.00 2016-01-24 18:06:09.412 024 15427.77 260.01 53328.83 88888.00 2016-01-24 18:06:09.912 024 15427.85 260.01 53328.86 88888.00 2016-01-24 18:06:10.412 024 15427.89 260.05 53328.90 88888.00 2016-01-24 18:06:10.912 024 15427.87 260.08 53328.91 88888.00 2016-01-24 18:06:11.412 024 15427.89 260.06 53328.90 88888.00 2016-01-24 18:06:11.912 024 15427.81 260.08 53328.92 88888.00 2016-01-24 18:06:12.412 024 15427.85 260.13 53328.88 88888.00 2016-01-24 18:06:12.912 024 15427.88 260.14 53328.88 88888.00 2016-01-24 18:06:13.412 024 15427.84 260.12 53328.94 88888.00 2016-01-24 18:06:13.912 024 15427.95 260.12 53328.99 88888.00 2016-01-24 18:06:14.412 024 15427.97 260.07 53328.99 88888.00 2016-01-24 18:06:14.912 024 15427.89 260.16 53329.05 88888.00 2016-01-24 18:06:15.412 024 15427.85 260.22 53329.07 88888.00 2016-01-24 18:06:15.912 024 15427.81 260.22 53329.10 88888.00 2016-01-24 18:06:16.412 024 15427.88 260.22 53329.09 88888.00 2016-01-24 18:06:16.912 024 15427.89 260.23 53329.14 88888.00 2016-01-24 18:06:17.412 024 15427.88 260.25 53329.14 88888.00 2016-01-24 18:06:17.912 024 15427.89 260.25 53329.07 88888.00 2016-01-24 18:06:18.412 024 15427.86 260.27 53329.05 88888.00 2016-01-24 18:06:18.912 024 15427.90 260.31 53329.05 88888.00 2016-01-24 18:06:19.412 024 15427.88 260.33 53329.05 88888.00 2016-01-24 18:06:19.912 024 15427.89 260.34 53329.09 88888.00 2016-01-24 18:06:20.412 024 15427.97 260.35 53329.14 88888.00 2016-01-24 18:06:20.912 024 15427.90 260.42 53329.20 88888.00 2016-01-24 18:06:21.412 024 15427.95 260.47 53329.16 88888.00 2016-01-24 18:06:21.912 024 15427.94 260.52 53329.26 88888.00 2016-01-24 18:06:22.412 024 15427.91 260.55 53329.23 88888.00 2016-01-24 18:06:22.912 024 15427.90 260.53 53329.23 88888.00 2016-01-24 18:06:23.412 024 15427.95 260.58 53329.22 88888.00 2016-01-24 18:06:23.912 024 15428.00 260.58 53329.27 88888.00 2016-01-24 18:06:24.412 024 15427.90 260.61 53329.34 88888.00 2016-01-24 18:06:24.912 024 15427.89 260.64 53329.27 88888.00 2016-01-24 18:06:25.412 024 15427.80 260.67 53329.25 88888.00 2016-01-24 18:06:25.912 024 15427.82 260.67 53329.25 88888.00 2016-01-24 18:06:26.412 024 15427.85 260.65 53329.29 88888.00 2016-01-24 18:06:26.912 024 15427.89 260.65 53329.24 88888.00 2016-01-24 18:06:27.412 024 15427.94 260.65 53329.31 88888.00 2016-01-24 18:06:27.912 024 15427.80 260.68 53329.39 88888.00 2016-01-24 18:06:28.412 024 15427.87 260.66 53329.40 88888.00 2016-01-24 18:06:28.912 024 15427.81 260.62 53329.42 88888.00 2016-01-24 18:06:29.412 024 15427.86 260.64 53329.40 88888.00 2016-01-24 18:06:29.912 024 15427.77 260.68 53329.44 88888.00 2016-01-24 18:06:30.412 024 15427.77 260.71 53329.33 88888.00 2016-01-24 18:06:30.912 024 15427.75 260.74 53329.39 88888.00 2016-01-24 18:06:31.412 024 15427.71 260.71 53329.39 88888.00 2016-01-24 18:06:31.912 024 15427.75 260.67 53329.31 88888.00 2016-01-24 18:06:32.412 024 15427.62 260.67 53329.32 88888.00 2016-01-24 18:06:32.912 024 15427.66 260.66 53329.34 88888.00 2016-01-24 18:06:33.412 024 15427.67 260.65 53329.44 88888.00 2016-01-24 18:06:33.912 024 15427.67 260.66 53329.46 88888.00 2016-01-24 18:06:34.412 024 15427.62 260.61 53329.52 88888.00 2016-01-24 18:06:34.912 024 15427.58 260.61 53329.48 88888.00 2016-01-24 18:06:35.412 024 15427.61 260.59 53329.47 88888.00 2016-01-24 18:06:35.912 024 15427.58 260.56 53329.48 88888.00 2016-01-24 18:06:36.412 024 15427.57 260.55 53329.45 88888.00 2016-01-24 18:06:36.912 024 15427.57 260.53 53329.45 88888.00 2016-01-24 18:06:37.412 024 15427.54 260.53 53329.43 88888.00 2016-01-24 18:06:37.912 024 15427.50 260.47 53329.43 88888.00 2016-01-24 18:06:38.412 024 15427.48 260.40 53329.42 88888.00 2016-01-24 18:06:38.912 024 15427.52 260.40 53329.39 88888.00 2016-01-24 18:06:39.412 024 15427.48 260.40 53329.45 88888.00 2016-01-24 18:06:39.912 024 15427.48 260.41 53329.42 88888.00 2016-01-24 18:06:40.412 024 15427.46 260.40 53329.39 88888.00 2016-01-24 18:06:40.912 024 15427.44 260.28 53329.45 88888.00 2016-01-24 18:06:41.412 024 15427.41 260.15 53329.50 88888.00 2016-01-24 18:06:41.912 024 15427.39 260.14 53329.54 88888.00 2016-01-24 18:06:42.412 024 15427.34 260.15 53329.49 88888.00 2016-01-24 18:06:42.912 024 15427.36 260.12 53329.50 88888.00 2016-01-24 18:06:43.412 024 15427.30 260.08 53329.58 88888.00 2016-01-24 18:06:43.912 024 15427.32 260.08 53329.55 88888.00 2016-01-24 18:06:44.412 024 15427.23 260.06 53329.53 88888.00 2016-01-24 18:06:44.912 024 15427.19 260.01 53329.58 88888.00 2016-01-24 18:06:45.412 024 15427.16 259.95 53329.61 88888.00 2016-01-24 18:06:45.912 024 15427.08 259.90 53329.55 88888.00 2016-01-24 18:06:46.412 024 15427.08 259.87 53329.64 88888.00 2016-01-24 18:06:46.912 024 15427.06 259.87 53329.63 88888.00 2016-01-24 18:06:47.412 024 15426.98 259.92 53329.61 88888.00 2016-01-24 18:06:47.912 024 15426.95 259.91 53329.63 88888.00 2016-01-24 18:06:48.412 024 15426.91 259.84 53329.67 88888.00 2016-01-24 18:06:48.912 024 15426.85 259.87 53329.78 88888.00 2016-01-24 18:06:49.412 024 15426.83 259.87 53329.80 88888.00 2016-01-24 18:06:49.912 024 15426.79 259.87 53329.80 88888.00 2016-01-24 18:06:50.412 024 15426.77 259.87 53329.81 88888.00 2016-01-24 18:06:50.912 024 15426.74 259.87 53329.84 88888.00 2016-01-24 18:06:51.412 024 15426.68 259.87 53329.87 88888.00 2016-01-24 18:06:51.912 024 15426.67 259.87 53329.89 88888.00 2016-01-24 18:06:52.412 024 15426.62 259.89 53329.82 88888.00 2016-01-24 18:06:52.912 024 15426.55 259.91 53329.82 88888.00 2016-01-24 18:06:53.412 024 15426.52 259.90 53329.86 88888.00 2016-01-24 18:06:53.912 024 15426.52 259.88 53329.88 88888.00 2016-01-24 18:06:54.412 024 15426.49 259.88 53329.89 88888.00 2016-01-24 18:06:54.912 024 15426.50 259.92 53329.90 88888.00 2016-01-24 18:06:55.412 024 15426.46 259.93 53329.90 88888.00 2016-01-24 18:06:55.912 024 15426.37 259.92 53329.97 88888.00 2016-01-24 18:06:56.412 024 15426.36 259.91 53329.94 88888.00 2016-01-24 18:06:56.912 024 15426.43 259.91 53329.93 88888.00 2016-01-24 18:06:57.412 024 15426.36 259.87 53329.93 88888.00 2016-01-24 18:06:57.912 024 15426.33 259.90 53329.94 88888.00 2016-01-24 18:06:58.412 024 15426.40 259.91 53329.91 88888.00 2016-01-24 18:06:58.912 024 15426.33 259.87 53329.83 88888.00 2016-01-24 18:06:59.412 024 15426.27 259.84 53329.86 88888.00 2016-01-24 18:06:59.912 024 15426.33 259.86 53329.87 88888.00 2016-01-24 18:07:00.412 024 15426.28 259.82 53329.88 88888.00 2016-01-24 18:07:00.912 024 15426.26 259.83 53329.88 88888.00 2016-01-24 18:07:01.412 024 15426.27 259.82 53329.87 88888.00 2016-01-24 18:07:01.912 024 15426.24 259.80 53329.93 88888.00 2016-01-24 18:07:02.412 024 15426.22 259.80 53329.90 88888.00 2016-01-24 18:07:02.912 024 15426.19 259.81 53329.88 88888.00 2016-01-24 18:07:03.412 024 15426.19 259.78 53329.86 88888.00 2016-01-24 18:07:03.912 024 15426.22 259.76 53329.83 88888.00 2016-01-24 18:07:04.412 024 15426.23 259.76 53329.83 88888.00 2016-01-24 18:07:04.912 024 15426.22 259.73 53329.80 88888.00 2016-01-24 18:07:05.412 024 15426.19 259.70 53329.76 88888.00 2016-01-24 18:07:05.912 024 15426.18 259.65 53329.73 88888.00 2016-01-24 18:07:06.412 024 15426.22 259.62 53329.71 88888.00 2016-01-24 18:07:06.912 024 15426.26 259.58 53329.72 88888.00 2016-01-24 18:07:07.412 024 15426.23 259.58 53329.74 88888.00 2016-01-24 18:07:07.912 024 15426.18 259.60 53329.80 88888.00 2016-01-24 18:07:08.412 024 15426.18 259.58 53329.82 88888.00 2016-01-24 18:07:08.912 024 15426.18 259.49 53329.82 88888.00 2016-01-24 18:07:09.412 024 15426.21 259.46 53329.83 88888.00 2016-01-24 18:07:09.912 024 15426.18 259.44 53329.81 88888.00 2016-01-24 18:07:10.412 024 15426.16 259.38 53329.78 88888.00 2016-01-24 18:07:10.912 024 15426.15 259.40 53329.79 88888.00 2016-01-24 18:07:11.412 024 15426.13 259.40 53329.79 88888.00 2016-01-24 18:07:11.912 024 15426.13 259.35 53329.73 88888.00 2016-01-24 18:07:12.412 024 15426.14 259.32 53329.75 88888.00 2016-01-24 18:07:12.912 024 15426.14 259.29 53329.83 88888.00 2016-01-24 18:07:13.412 024 15426.14 259.23 53329.84 88888.00 2016-01-24 18:07:13.912 024 15426.14 259.22 53329.76 88888.00 2016-01-24 18:07:14.412 024 15426.12 259.26 53329.74 88888.00 2016-01-24 18:07:14.912 024 15426.18 259.28 53329.75 88888.00 2016-01-24 18:07:15.412 024 15426.24 259.29 53329.74 88888.00 2016-01-24 18:07:15.912 024 15426.22 259.26 53329.75 88888.00 2016-01-24 18:07:16.412 024 15426.17 259.24 53329.74 88888.00 2016-01-24 18:07:16.912 024 15426.15 259.22 53329.78 88888.00 2016-01-24 18:07:17.412 024 15426.13 259.20 53329.81 88888.00 2016-01-24 18:07:17.912 024 15426.14 259.19 53329.73 88888.00 2016-01-24 18:07:18.412 024 15426.14 259.19 53329.69 88888.00 2016-01-24 18:07:18.912 024 15426.13 259.17 53329.73 88888.00 2016-01-24 18:07:19.412 024 15426.15 259.14 53329.71 88888.00 2016-01-24 18:07:19.912 024 15426.18 259.17 53329.73 88888.00 2016-01-24 18:07:20.412 024 15426.12 259.22 53329.80 88888.00 2016-01-24 18:07:20.912 024 15426.14 259.20 53329.81 88888.00 2016-01-24 18:07:21.412 024 15426.14 259.20 53329.85 88888.00 2016-01-24 18:07:21.912 024 15426.09 259.19 53329.78 88888.00 2016-01-24 18:07:22.412 024 15426.09 259.14 53329.79 88888.00 2016-01-24 18:07:22.912 024 15426.13 259.11 53329.78 88888.00 2016-01-24 18:07:23.412 024 15426.13 259.09 53329.81 88888.00 2016-01-24 18:07:23.912 024 15426.10 259.09 53329.83 88888.00 2016-01-24 18:07:24.412 024 15426.05 259.05 53329.80 88888.00 2016-01-24 18:07:24.912 024 15426.03 258.98 53329.78 88888.00 2016-01-24 18:07:25.412 024 15426.01 258.97 53329.75 88888.00 2016-01-24 18:07:25.912 024 15425.99 258.98 53329.66 88888.00 2016-01-24 18:07:26.412 024 15426.00 258.98 53329.65 88888.00 2016-01-24 18:07:26.912 024 15425.97 258.93 53329.71 88888.00 2016-01-24 18:07:27.412 024 15425.98 258.89 53329.74 88888.00 2016-01-24 18:07:27.912 024 15425.99 258.91 53329.76 88888.00 2016-01-24 18:07:28.412 024 15425.95 258.88 53329.70 88888.00 2016-01-24 18:07:28.912 024 15425.89 258.87 53329.79 88888.00 2016-01-24 18:07:29.412 024 15425.86 258.87 53329.73 88888.00 2016-01-24 18:07:29.912 024 15425.91 258.87 53329.71 88888.00 2016-01-24 18:07:30.412 024 15425.88 258.87 53329.71 88888.00 2016-01-24 18:07:30.912 024 15425.85 258.87 53329.63 88888.00 2016-01-24 18:07:31.412 024 15425.81 258.88 53329.59 88888.00 2016-01-24 18:07:31.912 024 15425.83 258.87 53329.58 88888.00 2016-01-24 18:07:32.412 024 15425.81 258.88 53329.56 88888.00 2016-01-24 18:07:32.912 024 15425.76 258.89 53329.60 88888.00 2016-01-24 18:07:33.412 024 15425.79 258.86 53329.64 88888.00 2016-01-24 18:07:33.912 024 15425.83 258.89 53329.64 88888.00 2016-01-24 18:07:34.412 024 15425.87 258.93 53329.64 88888.00 2016-01-24 18:07:34.912 024 15425.87 258.94 53329.73 88888.00 2016-01-24 18:07:35.413 024 15425.85 258.98 53329.70 88888.00 2016-01-24 18:07:35.913 024 15425.85 258.98 53329.62 88888.00 2016-01-24 18:07:36.413 024 15425.82 259.01 53329.61 88888.00 2016-01-24 18:07:36.913 024 15425.82 259.01 53329.61 88888.00 2016-01-24 18:07:37.413 024 15425.86 258.98 53329.60 88888.00 2016-01-24 18:07:37.913 024 15425.82 259.04 53329.64 88888.00 2016-01-24 18:07:38.413 024 15425.83 259.06 53329.66 88888.00 2016-01-24 18:07:38.913 024 15425.79 259.07 53329.59 88888.00 2016-01-24 18:07:39.413 024 15425.81 259.09 53329.58 88888.00 2016-01-24 18:07:39.913 024 15425.82 259.07 53329.55 88888.00 2016-01-24 18:07:40.413 024 15425.78 259.12 53329.55 88888.00 2016-01-24 18:07:40.913 024 15425.76 259.12 53329.53 88888.00 2016-01-24 18:07:41.413 024 15425.74 259.13 53329.59 88888.00 2016-01-24 18:07:41.913 024 15425.80 259.15 53329.65 88888.00 2016-01-24 18:07:42.413 024 15425.78 259.14 53329.65 88888.00 2016-01-24 18:07:42.913 024 15425.79 259.15 53329.60 88888.00 2016-01-24 18:07:43.413 024 15425.78 259.19 53329.54 88888.00 2016-01-24 18:07:43.913 024 15425.77 259.19 53329.52 88888.00 2016-01-24 18:07:44.413 024 15425.80 259.23 53329.59 88888.00 2016-01-24 18:07:44.913 024 15425.80 259.22 53329.58 88888.00 2016-01-24 18:07:45.413 024 15425.85 259.24 53329.48 88888.00 2016-01-24 18:07:45.913 024 15425.85 259.22 53329.44 88888.00 2016-01-24 18:07:46.413 024 15425.88 259.21 53329.49 88888.00 2016-01-24 18:07:46.913 024 15425.89 259.20 53329.49 88888.00 2016-01-24 18:07:47.413 024 15425.86 259.23 53329.49 88888.00 2016-01-24 18:07:47.913 024 15425.88 259.29 53329.51 88888.00 2016-01-24 18:07:48.413 024 15425.91 259.31 53329.65 88888.00 2016-01-24 18:07:48.913 024 15425.95 259.32 53329.65 88888.00 2016-01-24 18:07:49.413 024 15425.94 259.29 53329.64 88888.00 2016-01-24 18:07:49.913 024 15426.03 259.30 53329.59 88888.00 2016-01-24 18:07:50.413 024 15426.00 259.29 53329.58 88888.00 2016-01-24 18:07:50.913 024 15426.00 259.28 53329.54 88888.00 2016-01-24 18:07:51.413 024 15426.07 259.30 53329.52 88888.00 2016-01-24 18:07:51.913 024 15426.07 259.34 53329.45 88888.00 2016-01-24 18:07:52.413 024 15426.08 259.32 53329.45 88888.00 2016-01-24 18:07:52.913 024 15426.08 259.29 53329.45 88888.00 2016-01-24 18:07:53.413 024 15426.12 259.30 53329.48 88888.00 2016-01-24 18:07:53.913 024 15426.16 259.29 53329.47 88888.00 2016-01-24 18:07:54.413 024 15426.23 259.24 53329.49 88888.00 2016-01-24 18:07:54.913 024 15426.23 259.23 53329.46 88888.00 2016-01-24 18:07:55.413 024 15426.24 259.22 53329.46 88888.00 2016-01-24 18:07:55.913 024 15426.25 259.23 53329.44 88888.00 2016-01-24 18:07:56.413 024 15426.25 259.19 53329.46 88888.00 2016-01-24 18:07:56.913 024 15426.30 259.17 53329.50 88888.00 2016-01-24 18:07:57.413 024 15426.33 259.14 53329.50 88888.00 2016-01-24 18:07:57.913 024 15426.30 259.12 53329.42 88888.00 2016-01-24 18:07:58.413 024 15426.26 259.06 53329.31 88888.00 2016-01-24 18:07:58.913 024 15426.34 258.97 53329.21 88888.00 2016-01-24 18:07:59.413 024 15426.32 258.96 53329.22 88888.00 2016-01-24 18:07:59.913 024 15426.35 258.93 53329.28 88888.00 2016-01-24 18:08:00.413 024 15426.41 258.91 53329.26 88888.00 2016-01-24 18:08:00.913 024 15426.44 258.89 53329.16 88888.00 2016-01-24 18:08:01.413 024 15426.49 258.87 53329.16 88888.00 2016-01-24 18:08:01.913 024 15426.49 258.84 53329.12 88888.00 2016-01-24 18:08:02.413 024 15426.54 258.81 53329.08 88888.00 2016-01-24 18:08:02.913 024 15426.56 258.76 53329.07 88888.00 2016-01-24 18:08:03.413 024 15426.62 258.71 53329.07 88888.00 2016-01-24 18:08:03.913 024 15426.69 258.67 53329.06 88888.00 2016-01-24 18:08:04.413 024 15426.67 258.63 53329.07 88888.00 2016-01-24 18:08:04.913 024 15426.71 258.61 53328.98 88888.00 2016-01-24 18:08:05.413 024 15426.81 258.60 53329.01 88888.00 2016-01-24 18:08:05.913 024 15426.85 258.62 53328.96 88888.00 2016-01-24 18:08:06.413 024 15426.83 258.59 53328.92 88888.00 2016-01-24 18:08:06.913 024 15426.88 258.57 53328.92 88888.00 2016-01-24 18:08:07.413 024 15427.03 258.58 53328.94 88888.00 2016-01-24 18:08:07.913 024 15427.03 258.60 53328.90 88888.00 2016-01-24 18:08:08.413 024 15427.06 258.58 53328.87 88888.00 2016-01-24 18:08:08.913 024 15427.14 258.54 53328.90 88888.00 2016-01-24 18:08:09.413 024 15427.17 258.60 53328.90 88888.00 2016-01-24 18:08:09.913 024 15427.19 258.62 53328.89 88888.00 2016-01-24 18:08:10.413 024 15427.26 258.58 53328.87 88888.00 2016-01-24 18:08:10.913 024 15427.28 258.51 53328.86 88888.00 2016-01-24 18:08:11.413 024 15427.35 258.50 53328.81 88888.00 2016-01-24 18:08:11.913 024 15427.41 258.52 53328.83 88888.00 2016-01-24 18:08:12.413 024 15427.44 258.54 53328.84 88888.00 2016-01-24 18:08:12.913 024 15427.52 258.52 53328.91 88888.00 2016-01-24 18:08:13.413 024 15427.55 258.51 53328.87 88888.00 2016-01-24 18:08:13.913 024 15427.62 258.53 53328.81 88888.00 2016-01-24 18:08:14.413 024 15427.66 258.57 53328.85 88888.00 2016-01-24 18:08:14.913 024 15427.66 258.58 53328.92 88888.00 2016-01-24 18:08:15.413 024 15427.72 258.62 53328.87 88888.00 2016-01-24 18:08:15.913 024 15427.78 258.63 53328.87 88888.00 2016-01-24 18:08:16.413 024 15427.86 258.67 53328.84 88888.00 2016-01-24 18:08:16.913 024 15427.90 258.69 53328.81 88888.00 2016-01-24 18:08:17.413 024 15427.91 258.70 53328.86 88888.00 2016-01-24 18:08:17.913 024 15427.99 258.67 53328.81 88888.00 2016-01-24 18:08:18.413 024 15428.05 258.69 53328.81 88888.00 2016-01-24 18:08:18.913 024 15428.07 258.69 53328.83 88888.00 2016-01-24 18:08:19.413 024 15428.17 258.74 53328.83 88888.00 2016-01-24 18:08:19.913 024 15428.14 258.78 53328.84 88888.00 2016-01-24 18:08:20.413 024 15428.16 258.80 53328.86 88888.00 2016-01-24 18:08:20.913 024 15428.16 258.86 53328.91 88888.00 2016-01-24 18:08:21.413 024 15428.12 258.86 53329.01 88888.00 2016-01-24 18:08:21.913 024 15428.15 258.84 53328.96 88888.00 2016-01-24 18:08:22.413 024 15428.15 258.85 53328.93 88888.00 2016-01-24 18:08:22.913 024 15428.22 258.89 53328.90 88888.00 2016-01-24 18:08:23.413 024 15428.25 258.89 53328.91 88888.00 2016-01-24 18:08:23.913 024 15428.23 258.89 53328.84 88888.00 2016-01-24 18:08:24.413 024 15428.24 258.92 53328.81 88888.00 2016-01-24 18:08:24.913 024 15428.21 258.94 53328.79 88888.00 2016-01-24 18:08:25.413 024 15428.30 258.98 53328.80 88888.00 2016-01-24 18:08:25.913 024 15428.35 259.02 53328.86 88888.00 2016-01-24 18:08:26.413 024 15428.40 259.02 53328.85 88888.00 2016-01-24 18:08:26.913 024 15428.40 259.02 53328.89 88888.00 2016-01-24 18:08:27.413 024 15428.42 259.05 53328.88 88888.00 2016-01-24 18:08:27.913 024 15428.49 259.09 53328.95 88888.00 2016-01-24 18:08:28.413 024 15428.57 259.12 53328.91 88888.00 2016-01-24 18:08:28.913 024 15428.63 259.11 53328.88 88888.00 2016-01-24 18:08:29.413 024 15428.63 259.14 53328.87 88888.00 2016-01-24 18:08:29.913 024 15428.71 259.13 53328.89 88888.00 2016-01-24 18:08:30.413 024 15428.66 259.12 53328.86 88888.00 2016-01-24 18:08:30.913 024 15428.66 259.14 53328.84 88888.00 2016-01-24 18:08:31.413 024 15428.69 259.17 53328.88 88888.00 2016-01-24 18:08:31.913 024 15428.79 259.20 53328.84 88888.00 2016-01-24 18:08:32.413 024 15428.75 259.21 53328.89 88888.00 2016-01-24 18:08:32.913 024 15428.79 259.20 53328.89 88888.00 2016-01-24 18:08:33.413 024 15428.76 259.26 53328.92 88888.00 2016-01-24 18:08:33.913 024 15428.90 259.23 53328.88 88888.00 2016-01-24 18:08:34.413 024 15428.84 259.24 53328.90 88888.00 2016-01-24 18:08:34.913 024 15428.97 259.24 53328.85 88888.00 2016-01-24 18:08:35.413 024 15428.90 259.22 53328.84 88888.00 2016-01-24 18:08:35.913 024 15429.00 259.27 53328.78 88888.00 2016-01-24 18:08:36.413 024 15429.00 259.35 53328.76 88888.00 2016-01-24 18:08:36.913 024 15429.06 259.38 53328.71 88888.00 2016-01-24 18:08:37.413 024 15429.05 259.40 53328.72 88888.00 2016-01-24 18:08:37.913 024 15429.12 259.39 53328.76 88888.00 2016-01-24 18:08:38.413 024 15429.12 259.39 53328.76 88888.00 2016-01-24 18:08:38.913 024 15429.24 259.40 53328.78 88888.00 2016-01-24 18:08:39.413 024 15429.29 259.43 53328.80 88888.00 2016-01-24 18:08:39.913 024 15429.32 259.48 53328.89 88888.00 2016-01-24 18:08:40.413 024 15429.40 259.49 53328.85 88888.00 2016-01-24 18:08:40.913 024 15429.36 259.49 53328.90 88888.00 2016-01-24 18:08:41.413 024 15429.43 259.57 53328.86 88888.00 2016-01-24 18:08:41.913 024 15429.40 259.61 53328.86 88888.00 2016-01-24 18:08:42.413 024 15429.50 259.61 53328.90 88888.00 2016-01-24 18:08:42.913 024 15429.54 259.64 53328.81 88888.00 2016-01-24 18:08:43.413 024 15429.51 259.67 53328.87 88888.00 2016-01-24 18:08:43.913 024 15429.67 259.67 53328.83 88888.00 2016-01-24 18:08:44.413 024 15429.58 259.69 53328.86 88888.00 2016-01-24 18:08:44.913 024 15429.63 259.74 53328.86 88888.00 2016-01-24 18:08:45.413 024 15429.65 259.79 53328.83 88888.00 2016-01-24 18:08:45.913 024 15429.61 259.87 53329.00 88888.00 2016-01-24 18:08:46.413 024 15429.75 259.88 53328.93 88888.00 2016-01-24 18:08:46.913 024 15429.72 259.90 53328.89 88888.00 2016-01-24 18:08:47.413 024 15429.72 259.95 53328.96 88888.00 2016-01-24 18:08:47.913 024 15429.83 259.98 53328.85 88888.00 2016-01-24 18:08:48.413 024 15429.76 260.05 53328.89 88888.00 2016-01-24 18:08:48.913 024 15429.78 260.07 53328.94 88888.00 2016-01-24 18:08:49.413 024 15429.85 260.08 53328.92 88888.00 2016-01-24 18:08:49.913 024 15429.71 260.06 53328.95 88888.00 2016-01-24 18:08:50.413 024 15429.79 260.02 53328.90 88888.00 2016-01-24 18:08:50.913 024 15429.84 260.02 53328.83 88888.00 2016-01-24 18:08:51.413 024 15429.75 260.07 53328.98 88888.00 2016-01-24 18:08:51.913 024 15429.81 260.12 53328.99 88888.00 2016-01-24 18:08:52.413 024 15429.78 260.15 53328.95 88888.00 2016-01-24 18:08:52.913 024 15429.77 260.18 53329.01 88888.00 2016-01-24 18:08:53.413 024 15429.89 260.21 53328.98 88888.00 2016-01-24 18:08:53.913 024 15429.83 260.23 53328.99 88888.00 2016-01-24 18:08:54.413 024 15429.79 260.19 53329.12 88888.00 2016-01-24 18:08:54.913 024 15429.85 260.19 53328.99 88888.00 2016-01-24 18:08:55.413 024 15429.80 260.26 53328.98 88888.00 2016-01-24 18:08:55.913 024 15429.81 260.31 53329.06 88888.00 2016-01-24 18:08:56.413 024 15429.90 260.31 53328.99 88888.00 2016-01-24 18:08:56.913 024 15429.79 260.33 53328.95 88888.00 2016-01-24 18:08:57.413 024 15429.81 260.35 53329.01 88888.00 2016-01-24 18:08:57.913 024 15429.93 260.34 53328.98 88888.00 2016-01-24 18:08:58.413 024 15429.78 260.33 53329.04 88888.00 2016-01-24 18:08:58.913 024 15429.78 260.33 53329.10 88888.00 2016-01-24 18:08:59.413 024 15429.92 260.34 53329.02 88888.00 2016-01-24 18:08:59.913 024 15429.76 260.35 53329.07 88888.00 2016-01-24 18:09:00.413 024 15429.74 260.36 53329.13 88888.00 2016-01-24 18:09:00.913 024 15429.87 260.35 53329.06 88888.00 2016-01-24 18:09:01.413 024 15429.75 260.34 53329.11 88888.00 2016-01-24 18:09:01.913 024 15429.72 260.30 53329.10 88888.00 2016-01-24 18:09:02.413 024 15429.81 260.28 53329.02 88888.00 2016-01-24 18:09:02.913 024 15429.67 260.26 53329.09 88888.00 2016-01-24 18:09:03.413 024 15429.70 260.23 53329.04 88888.00 2016-01-24 18:09:03.913 024 15429.76 260.21 53328.96 88888.00 2016-01-24 18:09:04.413 024 15429.63 260.19 53329.03 88888.00 2016-01-24 18:09:04.913 024 15429.69 260.13 53328.99 88888.00 2016-01-24 18:09:05.413 024 15429.70 260.10 53329.00 88888.00 2016-01-24 18:09:05.913 024 15429.62 260.12 53329.09 88888.00 2016-01-24 18:09:06.413 024 15429.74 260.05 53329.06 88888.00 2016-01-24 18:09:06.913 024 15429.70 260.05 53328.99 88888.00 2016-01-24 18:09:07.413 024 15429.61 260.01 53329.07 88888.00 2016-01-24 18:09:07.913 024 15429.77 260.00 53329.00 88888.00 2016-01-24 18:09:08.413 024 15429.72 259.96 53328.99 88888.00 2016-01-24 18:09:08.913 024 15429.72 259.90 53329.02 88888.00 2016-01-24 18:09:09.413 024 15429.85 259.80 53328.91 88888.00 2016-01-24 18:09:09.913 024 15429.77 259.76 53328.93 88888.00 2016-01-24 18:09:10.413 024 15429.85 259.73 53328.99 88888.00 2016-01-24 18:09:10.913 024 15429.92 259.71 53328.89 88888.00 2016-01-24 18:09:11.413 024 15429.83 259.70 53328.96 88888.00 2016-01-24 18:09:11.913 024 15429.90 259.66 53328.98 88888.00 2016-01-24 18:09:12.413 024 15429.98 259.61 53328.99 88888.00 2016-01-24 18:09:12.913 024 15429.92 259.61 53329.03 88888.00 2016-01-24 18:09:13.413 024 15430.01 259.57 53329.02 88888.00 2016-01-24 18:09:13.913 024 15430.06 259.52 53328.89 88888.00 2016-01-24 18:09:14.413 024 15429.88 259.48 53328.91 88888.00 2016-01-24 18:09:14.913 024 15429.98 259.45 53328.92 88888.00 2016-01-24 18:09:15.413 024 15430.06 259.45 53328.88 88888.00 2016-01-24 18:09:15.913 024 15429.96 259.44 53328.90 88888.00 2016-01-24 18:09:16.413 024 15429.99 259.41 53328.87 88888.00 2016-01-24 18:09:16.913 024 15430.10 259.40 53328.82 88888.00 2016-01-24 18:09:17.413 024 15429.97 259.39 53328.89 88888.00 2016-01-24 18:09:17.913 024 15430.08 259.39 53328.92 88888.00 2016-01-24 18:09:18.413 024 15430.13 259.39 53328.93 88888.00 2016-01-24 18:09:18.913 024 15430.02 259.46 53329.01 88888.00 2016-01-24 18:09:19.413 024 15430.11 259.49 53329.13 88888.00 2016-01-24 18:09:19.913 024 15430.23 259.46 53329.02 88888.00 2016-01-24 18:09:20.413 024 15430.16 259.50 53329.00 88888.00 2016-01-24 18:09:20.913 024 15430.08 259.50 53329.11 88888.00 2016-01-24 18:09:21.413 024 15430.17 259.54 53329.12 88888.00 2016-01-24 18:09:21.913 024 15430.17 259.61 53329.08 88888.00 2016-01-24 18:09:22.413 024 15430.05 259.66 53329.08 88888.00 2016-01-24 18:09:22.913 024 15430.15 259.67 53329.10 88888.00 2016-01-24 18:09:23.413 024 15430.25 259.70 53328.99 88888.00 2016-01-24 18:09:23.913 024 15430.10 259.78 53328.98 88888.00 2016-01-24 18:09:24.413 024 15430.04 259.81 53329.09 88888.00 2016-01-24 18:09:24.913 024 15430.21 259.83 53329.10 88888.00 2016-01-24 18:09:25.413 024 15430.19 259.87 53329.08 88888.00 2016-01-24 18:09:25.913 024 15430.07 259.90 53329.13 88888.00 2016-01-24 18:09:26.413 024 15430.13 259.96 53329.21 88888.00 2016-01-24 18:09:26.913 024 15430.22 259.99 53329.22 88888.00 2016-01-24 18:09:27.413 024 15430.13 260.01 53329.25 88888.00 2016-01-24 18:09:27.913 024 15430.03 260.05 53329.38 88888.00 2016-01-24 18:09:28.413 024 15430.13 260.05 53329.29 88888.00 2016-01-24 18:09:28.913 024 15430.19 260.04 53329.16 88888.00 2016-01-24 18:09:29.413 024 15430.02 260.01 53329.20 88888.00 2016-01-24 18:09:29.913 024 15430.01 259.98 53329.24 88888.00 2016-01-24 18:09:30.413 024 15430.12 259.95 53329.18 88888.00 2016-01-24 18:09:30.913 024 15430.05 259.95 53329.21 88888.00 2016-01-24 18:09:31.413 024 15429.93 259.91 53329.32 88888.00 2016-01-24 18:09:31.913 024 15430.04 259.88 53329.32 88888.00 2016-01-24 18:09:32.413 024 15430.17 259.89 53329.11 88888.00 2016-01-24 18:09:32.913 024 15430.10 259.84 53329.14 88888.00 2016-01-24 18:09:33.413 024 15430.04 259.80 53329.18 88888.00 2016-01-24 18:09:33.913 024 15430.22 259.71 53329.16 88888.00 2016-01-24 18:09:34.413 024 15430.17 259.69 53329.16 88888.00 2016-01-24 18:09:34.913 024 15430.05 259.69 53329.25 88888.00 2016-01-24 18:09:35.413 024 15430.10 259.64 53329.16 88888.00 2016-01-24 18:09:35.913 024 15430.22 259.62 53329.01 88888.00 2016-01-24 18:09:36.413 024 15430.12 259.57 53329.02 88888.00 2016-01-24 18:09:36.913 024 15430.07 259.53 53329.10 88888.00 2016-01-24 18:09:37.413 024 15430.23 259.50 53328.99 88888.00 2016-01-24 18:09:37.913 024 15430.24 259.46 53328.92 88888.00 2016-01-24 18:09:38.413 024 15430.22 259.41 53329.01 88888.00 2016-01-24 18:09:38.913 024 15430.31 259.34 53328.96 88888.00 2016-01-24 18:09:39.413 024 15430.39 259.28 53328.84 88888.00 2016-01-24 18:09:39.913 024 15430.31 259.27 53328.89 88888.00 2016-01-24 18:09:40.413 024 15430.35 259.21 53328.95 88888.00 2016-01-24 18:09:40.913 024 15430.55 259.15 53328.87 88888.00 2016-01-24 18:09:41.413 024 15430.60 259.15 53328.78 88888.00 2016-01-24 18:09:41.913 024 15430.48 259.12 53328.84 88888.00 2016-01-24 18:09:42.413 024 15430.60 259.07 53328.85 88888.00 2016-01-24 18:09:42.913 024 15430.69 259.00 53328.70 88888.00 2016-01-24 18:09:43.413 024 15430.62 258.97 53328.71 88888.00 2016-01-24 18:09:43.913 024 15430.60 258.95 53328.81 88888.00 2016-01-24 18:09:44.413 024 15430.78 258.88 53328.76 88888.00 2016-01-24 18:09:44.913 024 15430.90 258.87 53328.72 88888.00 2016-01-24 18:09:45.413 024 15430.85 258.84 53328.73 88888.00 2016-01-24 18:09:45.913 024 15430.78 258.80 53328.72 88888.00 2016-01-24 18:09:46.413 024 15430.89 258.77 53328.71 88888.00 2016-01-24 18:09:46.913 024 15430.99 258.69 53328.61 88888.00 2016-01-24 18:09:47.413 024 15430.90 258.60 53328.60 88888.00 2016-01-24 18:09:47.913 024 15430.80 258.58 53328.63 88888.00 2016-01-24 18:09:48.413 024 15430.93 258.51 53328.54 88888.00 2016-01-24 18:09:48.913 024 15431.06 258.48 53328.47 88888.00 2016-01-24 18:09:49.413 024 15430.97 258.46 53328.53 88888.00 2016-01-24 18:09:49.913 024 15430.94 258.44 53328.61 88888.00 2016-01-24 18:09:50.413 024 15431.10 258.37 53328.60 88888.00 2016-01-24 18:09:50.913 024 15431.23 258.33 53328.51 88888.00 2016-01-24 18:09:51.413 024 15431.17 258.32 53328.49 88888.00 2016-01-24 18:09:51.913 024 15431.11 258.28 53328.63 88888.00 2016-01-24 18:09:52.413 024 15431.17 258.23 53328.63 88888.00 2016-01-24 18:09:52.913 024 15431.26 258.16 53328.52 88888.00 2016-01-24 18:09:53.413 024 15431.22 258.10 53328.46 88888.00 2016-01-24 18:09:53.913 024 15431.10 258.02 53328.53 88888.00 2016-01-24 18:09:54.413 024 15431.04 257.97 53328.55 88888.00 2016-01-24 18:09:54.913 024 15431.14 257.91 53328.52 88888.00 2016-01-24 18:09:55.413 024 15431.13 257.84 53328.43 88888.00 2016-01-24 18:09:55.913 024 15431.06 257.80 53328.43 88888.00 2016-01-24 18:09:56.413 024 15430.98 257.75 53328.50 88888.00 2016-01-24 18:09:56.913 024 15431.12 257.67 53328.53 88888.00 2016-01-24 18:09:57.413 024 15431.20 257.62 53328.45 88888.00 2016-01-24 18:09:57.913 024 15431.04 257.63 53328.47 88888.00 2016-01-24 18:09:58.413 024 15430.96 257.58 53328.55 88888.00 2016-01-24 18:09:58.913 024 15431.08 257.44 53328.54 88888.00 2016-01-24 18:09:59.413 024 15431.14 257.34 53328.44 88888.00 2016-01-24 18:09:59.913 024 15431.08 257.28 53328.52 88888.00 2016-01-24 18:10:00.413 024 15431.03 257.19 53328.54 88888.00 2016-01-24 18:10:00.913 024 15431.14 257.10 53328.52 88888.00 2016-01-24 18:10:01.413 024 15431.23 257.07 53328.41 88888.00 2016-01-24 18:10:01.913 024 15431.08 257.03 53328.43 88888.00 2016-01-24 18:10:02.413 024 15431.02 256.94 53328.49 88888.00 2016-01-24 18:10:02.913 024 15431.11 256.80 53328.52 88888.00 2016-01-24 18:10:03.413 024 15431.22 256.72 53328.39 88888.00 2016-01-24 18:10:03.913 024 15431.13 256.69 53328.44 88888.00 2016-01-24 18:10:04.413 024 15431.05 256.64 53328.53 88888.00 2016-01-24 18:10:04.913 024 15431.15 256.59 53328.54 88888.00 2016-01-24 18:10:05.413 024 15431.29 256.49 53328.41 88888.00 2016-01-24 18:10:05.913 024 15431.22 256.45 53328.34 88888.00 2016-01-24 18:10:06.413 024 15431.13 256.44 53328.42 88888.00 2016-01-24 18:10:06.913 024 15431.21 256.42 53328.37 88888.00 2016-01-24 18:10:07.413 024 15431.33 256.36 53328.24 88888.00 2016-01-24 18:10:07.913 024 15431.28 256.36 53328.28 88888.00 2016-01-24 18:10:08.413 024 15431.15 256.32 53328.40 88888.00 2016-01-24 18:10:08.913 024 15431.21 256.27 53328.41 88888.00 2016-01-24 18:10:09.413 024 15431.34 256.29 53328.34 88888.00 2016-01-24 18:10:09.913 024 15431.31 256.34 53328.40 88888.00 2016-01-24 18:10:10.413 024 15431.16 256.34 53328.49 88888.00 2016-01-24 18:10:10.913 024 15431.22 256.30 53328.54 88888.00 2016-01-24 18:10:11.413 024 15431.37 256.27 53328.53 88888.00 2016-01-24 18:10:11.913 024 15431.40 256.25 53328.47 88888.00 2016-01-24 18:10:12.413 024 15431.35 256.25 53328.44 88888.00 2016-01-24 18:10:12.913 024 15431.31 256.25 53328.51 88888.00 2016-01-24 18:10:13.413 024 15431.41 256.23 53328.52 88888.00 2016-01-24 18:10:13.913 024 15431.59 256.24 53328.48 88888.00 2016-01-24 18:10:14.413 024 15431.65 256.18 53328.40 88888.00 2016-01-24 18:10:14.913 024 15431.59 256.15 53328.41 88888.00 2016-01-24 18:10:15.413 024 15431.48 256.16 53328.49 88888.00 2016-01-24 18:10:15.913 024 15431.51 256.13 53328.53 88888.00 2016-01-24 18:10:16.413 024 15431.70 256.11 53328.48 88888.00 2016-01-24 18:10:16.913 024 15431.85 256.07 53328.33 88888.00 2016-01-24 18:10:17.413 024 15431.83 256.07 53328.37 88888.00 2016-01-24 18:10:17.913 024 15431.71 256.02 53328.46 88888.00 2016-01-24 18:10:18.413 024 15431.62 255.98 53328.52 88888.00 2016-01-24 18:10:18.913 024 15431.68 255.94 53328.50 88888.00 2016-01-24 18:10:19.413 024 15431.80 255.85 53328.45 88888.00 2016-01-24 18:10:19.913 024 15431.92 255.82 53328.30 88888.00 2016-01-24 18:10:20.413 024 15431.92 255.80 53328.17 88888.00 2016-01-24 18:10:20.913 024 15431.79 255.74 53328.26 88888.00 2016-01-24 18:10:21.413 024 15431.71 255.69 53328.40 88888.00 2016-01-24 18:10:21.913 024 15431.77 255.67 53328.37 88888.00 2016-01-24 18:10:22.413 024 15431.89 255.61 53328.38 88888.00 2016-01-24 18:10:22.913 024 15432.01 255.56 53328.35 88888.00 2016-01-24 18:10:23.413 024 15432.06 255.55 53328.31 88888.00 2016-01-24 18:10:23.913 024 15432.01 255.57 53328.39 88888.00 2016-01-24 18:10:24.413 024 15431.92 255.54 53328.45 88888.00 2016-01-24 18:10:24.913 024 15431.89 255.49 53328.49 88888.00 2016-01-24 18:10:25.413 024 15431.93 255.43 53328.48 88888.00 2016-01-24 18:10:25.913 024 15432.05 255.42 53328.46 88888.00 2016-01-24 18:10:26.413 024 15432.14 255.38 53328.43 88888.00 2016-01-24 18:10:26.913 024 15432.14 255.34 53328.24 88888.00 2016-01-24 18:10:27.413 024 15432.10 255.35 53328.20 88888.00 2016-01-24 18:10:27.913 024 15431.98 255.37 53328.28 88888.00 2016-01-24 18:10:28.413 024 15431.89 255.34 53328.37 88888.00 2016-01-24 18:10:28.913 024 15431.97 255.31 53328.43 88888.00 2016-01-24 18:10:29.413 024 15432.07 255.25 53328.41 88888.00 2016-01-24 18:10:29.913 024 15432.14 255.20 53328.37 88888.00 2016-01-24 18:10:30.413 024 15432.21 255.15 53328.30 88888.00 2016-01-24 18:10:30.913 024 15432.13 255.17 53328.28 88888.00 2016-01-24 18:10:31.413 024 15432.03 255.18 53328.38 88888.00 2016-01-24 18:10:31.913 024 15431.97 255.15 53328.45 88888.00 2016-01-24 18:10:32.413 024 15431.97 255.14 53328.48 88888.00 2016-01-24 18:10:32.913 024 15432.04 255.16 53328.50 88888.00 2016-01-24 18:10:33.413 024 15432.15 255.17 53328.46 88888.00 2016-01-24 18:10:33.913 024 15432.28 255.15 53328.40 88888.00 2016-01-24 18:10:34.413 024 15432.33 255.16 53328.34 88888.00 2016-01-24 18:10:34.913 024 15432.36 255.14 53328.30 88888.00 2016-01-24 18:10:35.413 024 15432.38 255.11 53328.38 88888.00 2016-01-24 18:10:35.913 024 15432.30 255.12 53328.44 88888.00 2016-01-24 18:10:36.413 024 15432.22 255.16 53328.52 88888.00 2016-01-24 18:10:36.913 024 15432.15 255.09 53328.49 88888.00 2016-01-24 18:10:37.413 024 15432.15 255.08 53328.50 88888.00 2016-01-24 18:10:37.913 024 15432.23 255.07 53328.54 88888.00 2016-01-24 18:10:38.413 024 15432.30 255.05 53328.55 88888.00 2016-01-24 18:10:38.913 024 15432.46 255.02 53328.49 88888.00 2016-01-24 18:10:39.413 024 15432.57 254.95 53328.42 88888.00 2016-01-24 18:10:39.913 024 15432.59 254.91 53328.41 88888.00 2016-01-24 18:10:40.413 024 15432.60 254.87 53328.46 88888.00 2016-01-24 18:10:40.913 024 15432.59 254.83 53328.39 88888.00 2016-01-24 18:10:41.413 024 15432.61 254.82 53328.35 88888.00 2016-01-24 18:10:41.913 024 15432.63 254.81 53328.37 88888.00 2016-01-24 18:10:42.413 024 15432.57 254.86 53328.41 88888.00 2016-01-24 18:10:42.913 024 15432.49 254.88 53328.46 88888.00 2016-01-24 18:10:43.413 024 15432.39 254.88 53328.47 88888.00 2016-01-24 18:10:43.913 024 15432.36 254.86 53328.55 88888.00 2016-01-24 18:10:44.413 024 15432.29 254.86 53328.63 88888.00 2016-01-24 18:10:44.913 024 15432.20 254.83 53328.66 88888.00 2016-01-24 18:10:45.413 024 15432.19 254.87 53328.67 88888.00 2016-01-24 18:10:45.913 024 15432.23 254.88 53328.67 88888.00 2016-01-24 18:10:46.413 024 15432.27 254.87 53328.72 88888.00 2016-01-24 18:10:46.913 024 15432.28 254.83 53328.69 88888.00 2016-01-24 18:10:47.413 024 15432.31 254.85 53328.68 88888.00 2016-01-24 18:10:47.913 024 15432.33 254.85 53328.74 88888.00 2016-01-24 18:10:48.413 024 15432.38 254.85 53328.75 88888.00 2016-01-24 18:10:48.913 024 15432.41 254.82 53328.71 88888.00 2016-01-24 18:10:49.413 024 15432.41 254.80 53328.75 88888.00 2016-01-24 18:10:49.913 024 15432.42 254.79 53328.70 88888.00 2016-01-24 18:10:50.413 024 15432.40 254.82 53328.66 88888.00 2016-01-24 18:10:50.913 024 15432.40 254.83 53328.65 88888.00 2016-01-24 18:10:51.413 024 15432.36 254.85 53328.58 88888.00 2016-01-24 18:10:51.913 024 15432.29 254.83 53328.55 88888.00 2016-01-24 18:10:52.413 024 15432.25 254.81 53328.64 88888.00 2016-01-24 18:10:52.913 024 15432.20 254.80 53328.68 88888.00 2016-01-24 18:10:53.413 024 15432.13 254.83 53328.71 88888.00 2016-01-24 18:10:53.913 024 15432.11 254.87 53328.75 88888.00 2016-01-24 18:10:54.413 024 15432.12 254.89 53328.84 88888.00 2016-01-24 18:10:54.913 024 15432.11 254.89 53328.91 88888.00 2016-01-24 18:10:55.413 024 15432.09 254.89 53328.91 88888.00 2016-01-24 18:10:55.913 024 15432.13 254.87 53328.91 88888.00 2016-01-24 18:10:56.413 024 15432.20 254.88 53328.91 88888.00 2016-01-24 18:10:56.913 024 15432.21 254.85 53328.91 88888.00 2016-01-24 18:10:57.413 024 15432.19 254.85 53328.87 88888.00 2016-01-24 18:10:57.913 024 15432.23 254.87 53328.81 88888.00 2016-01-24 18:10:58.413 024 15432.30 254.88 53328.80 88888.00 2016-01-24 18:10:58.913 024 15432.38 254.92 53328.78 88888.00 2016-01-24 18:10:59.413 024 15432.40 254.96 53328.79 88888.00 2016-01-24 18:10:59.913 024 15432.38 254.96 53328.80 88888.00 2016-01-24 18:11:00.413 024 15432.38 254.96 53328.82 88888.00 2016-01-24 18:11:00.913 024 15432.37 254.97 53328.91 88888.00 2016-01-24 18:11:01.413 024 15432.43 254.97 53328.88 88888.00 2016-01-24 18:11:01.913 024 15432.48 254.97 53328.85 88888.00 2016-01-24 18:11:02.413 024 15432.51 254.97 53328.85 88888.00 2016-01-24 18:11:02.913 024 15432.52 254.97 53328.83 88888.00 2016-01-24 18:11:03.413 024 15432.54 254.95 53328.85 88888.00 2016-01-24 18:11:03.913 024 15432.54 254.96 53328.82 88888.00 2016-01-24 18:11:04.413 024 15432.52 254.97 53328.86 88888.00 2016-01-24 18:11:04.913 024 15432.55 254.97 53328.90 88888.00 2016-01-24 18:11:05.413 024 15432.56 254.96 53328.81 88888.00 2016-01-24 18:11:05.913 024 15432.54 254.95 53328.80 88888.00 2016-01-24 18:11:06.413 024 15432.56 254.88 53328.87 88888.00 2016-01-24 18:11:06.913 024 15432.58 254.90 53328.91 88888.00 2016-01-24 18:11:07.413 024 15432.61 254.91 53328.95 88888.00 2016-01-24 18:11:07.913 024 15432.59 254.92 53328.93 88888.00 2016-01-24 18:11:08.413 024 15432.57 254.89 53329.01 88888.00 2016-01-24 18:11:08.913 024 15432.58 254.86 53329.04 88888.00 2016-01-24 18:11:09.413 024 15432.65 254.85 53328.99 88888.00 2016-01-24 18:11:09.913 024 15432.64 254.86 53328.94 88888.00 2016-01-24 18:11:10.413 024 15432.67 254.88 53328.95 88888.00 2016-01-24 18:11:10.913 024 15432.64 254.89 53328.99 88888.00 2016-01-24 18:11:11.413 024 15432.64 254.90 53329.05 88888.00 2016-01-24 18:11:11.913 024 15432.61 254.90 53329.09 88888.00 2016-01-24 18:11:12.413 024 15432.57 254.91 53329.12 88888.00 2016-01-24 18:11:12.913 024 15432.57 254.94 53329.10 88888.00 2016-01-24 18:11:13.413 024 15432.59 254.91 53329.09 88888.00 2016-01-24 18:11:13.913 024 15432.67 254.90 53329.03 88888.00 2016-01-24 18:11:14.413 024 15432.70 254.95 53328.98 88888.00 2016-01-24 18:11:14.913 024 15432.77 254.96 53328.96 88888.00 2016-01-24 18:11:15.413 024 15432.83 254.90 53328.92 88888.00 2016-01-24 18:11:15.913 024 15432.94 254.88 53328.84 88888.00 2016-01-24 18:11:16.413 024 15432.96 254.91 53328.78 88888.00 2016-01-24 18:11:16.913 024 15433.04 254.91 53328.76 88888.00 2016-01-24 18:11:17.413 024 15433.13 254.90 53328.71 88888.00 2016-01-24 18:11:17.913 024 15433.21 254.88 53328.75 88888.00 2016-01-24 18:11:18.413 024 15433.20 254.87 53328.86 88888.00 2016-01-24 18:11:18.913 024 15433.18 254.89 53328.96 88888.00 2016-01-24 18:11:19.413 024 15433.14 254.89 53329.03 88888.00 2016-01-24 18:11:19.913 024 15433.06 254.88 53329.01 88888.00 2016-01-24 18:11:20.413 024 15433.01 254.86 53329.01 88888.00 2016-01-24 18:11:20.913 024 15433.01 254.82 53328.96 88888.00 2016-01-24 18:11:21.413 024 15433.07 254.79 53328.87 88888.00 2016-01-24 18:11:21.913 024 15433.12 254.72 53328.70 88888.00 2016-01-24 18:11:22.413 024 15433.16 254.68 53328.68 88888.00 2016-01-24 18:11:22.913 024 15433.21 254.68 53328.63 88888.00 2016-01-24 18:11:23.413 024 15433.29 254.64 53328.61 88888.00 2016-01-24 18:11:23.913 024 15433.34 254.59 53328.72 88888.00 2016-01-24 18:11:24.413 024 15433.32 254.54 53328.78 88888.00 2016-01-24 18:11:24.913 024 15433.29 254.52 53328.84 88888.00 2016-01-24 18:11:25.413 024 15433.21 254.46 53328.92 88888.00 2016-01-24 18:11:25.913 024 15433.10 254.45 53328.95 88888.00 2016-01-24 18:11:26.413 024 15433.04 254.46 53328.96 88888.00 2016-01-24 18:11:26.913 024 15433.05 254.42 53328.88 88888.00 2016-01-24 18:11:27.413 024 15433.07 254.36 53328.85 88888.00 2016-01-24 18:11:27.913 024 15433.11 254.34 53328.80 88888.00 2016-01-24 18:11:28.413 024 15433.15 254.33 53328.80 88888.00 2016-01-24 18:11:28.913 024 15433.28 254.31 53328.85 88888.00 2016-01-24 18:11:29.413 024 15433.36 254.30 53328.84 88888.00 2016-01-24 18:11:29.913 024 15433.36 254.29 53328.89 88888.00 2016-01-24 18:11:30.413 024 15433.23 254.30 53328.96 88888.00 2016-01-24 18:11:30.913 024 15433.10 254.34 53329.04 88888.00 2016-01-24 18:11:31.413 024 15433.04 254.36 53329.08 88888.00 2016-01-24 18:11:31.913 024 15433.09 254.35 53329.02 88888.00 2016-01-24 18:11:32.413 024 15433.15 254.34 53328.95 88888.00 2016-01-24 18:11:32.913 024 15433.24 254.35 53328.93 88888.00 2016-01-24 18:11:33.413 024 15433.33 254.34 53328.84 88888.00 2016-01-24 18:11:33.913 024 15433.41 254.33 53328.78 88888.00 2016-01-24 18:11:34.413 024 15433.42 254.35 53328.87 88888.00 2016-01-24 18:11:34.913 024 15433.36 254.36 53329.03 88888.00 2016-01-24 18:11:35.413 024 15433.28 254.36 53329.15 88888.00 2016-01-24 18:11:35.913 024 15433.21 254.31 53329.11 88888.00 2016-01-24 18:11:36.413 024 15433.22 254.31 53329.08 88888.00 2016-01-24 18:11:36.913 024 15433.31 254.37 53329.05 88888.00 2016-01-24 18:11:37.413 024 15433.39 254.30 53329.03 88888.00 2016-01-24 18:11:37.913 024 15433.47 254.26 53329.02 88888.00 2016-01-24 18:11:38.413 024 15433.41 254.19 53329.14 88888.00 2016-01-24 18:11:38.913 024 15433.27 254.20 53329.20 88888.00 2016-01-24 18:11:39.413 024 15433.20 254.22 53329.19 88888.00 2016-01-24 18:11:39.913 024 15433.19 254.20 53329.18 88888.00 2016-01-24 18:11:40.413 024 15433.27 254.20 53329.06 88888.00 2016-01-24 18:11:40.913 024 15433.39 254.14 53329.00 88888.00 2016-01-24 18:11:41.413 024 15433.39 254.12 53329.06 88888.00 2016-01-24 18:11:41.913 024 15433.29 254.11 53329.14 88888.00 2016-01-24 18:11:42.413 024 15433.22 254.07 53329.19 88888.00 2016-01-24 18:11:42.913 024 15433.21 254.05 53329.21 88888.00 2016-01-24 18:11:43.413 024 15433.23 254.04 53329.19 88888.00 2016-01-24 18:11:43.913 024 15433.30 254.02 53329.15 88888.00 2016-01-24 18:11:44.413 024 15433.40 253.99 53329.15 88888.00 2016-01-24 18:11:44.913 024 15433.37 253.97 53329.30 88888.00 2016-01-24 18:11:45.413 024 15433.22 253.96 53329.30 88888.00 2016-01-24 18:11:45.913 024 15433.11 253.97 53329.26 88888.00 2016-01-24 18:11:46.413 024 15433.06 253.96 53329.24 88888.00 2016-01-24 18:11:46.913 024 15433.11 253.90 53329.14 88888.00 2016-01-24 18:11:47.413 024 15433.19 253.90 53329.07 88888.00 2016-01-24 18:11:47.913 024 15433.23 253.90 53329.10 88888.00 2016-01-24 18:11:48.413 024 15433.19 253.87 53329.20 88888.00 2016-01-24 18:11:48.913 024 15433.03 253.84 53329.29 88888.00 2016-01-24 18:11:49.413 024 15432.91 253.82 53329.30 88888.00 2016-01-24 18:11:49.913 024 15432.84 253.77 53329.31 88888.00 2016-01-24 18:11:50.413 024 15432.86 253.70 53329.33 88888.00 2016-01-24 18:11:50.913 024 15432.92 253.65 53329.30 88888.00 2016-01-24 18:11:51.413 024 15432.99 253.65 53329.20 88888.00 2016-01-24 18:11:51.913 024 15433.03 253.59 53329.19 88888.00 2016-01-24 18:11:52.413 024 15433.05 253.60 53329.26 88888.00 2016-01-24 18:11:52.913 024 15432.95 253.53 53329.40 88888.00 2016-01-24 18:11:53.413 024 15432.83 253.50 53329.44 88888.00 2016-01-24 18:11:53.913 024 15432.74 253.53 53329.45 88888.00 2016-01-24 18:11:54.413 024 15432.67 253.48 53329.43 88888.00 2016-01-24 18:11:54.913 024 15432.69 253.45 53329.40 88888.00 2016-01-24 18:11:55.413 024 15432.78 253.43 53329.31 88888.00 2016-01-24 18:11:55.913 024 15432.90 253.32 53329.28 88888.00 2016-01-24 18:11:56.413 024 15432.94 253.26 53329.38 88888.00 2016-01-24 18:11:56.913 024 15432.85 253.21 53329.50 88888.00 2016-01-24 18:11:57.413 024 15432.70 253.21 53329.60 88888.00 2016-01-24 18:11:57.913 024 15432.57 253.21 53329.61 88888.00 2016-01-24 18:11:58.413 024 15432.54 253.16 53329.56 88888.00 2016-01-24 18:11:58.913 024 15432.49 253.12 53329.55 88888.00 2016-01-24 18:11:59.413 024 15432.52 253.06 53329.44 88888.00 2016-01-24 18:11:59.913 024 15432.49 253.06 53329.34 88888.00 2016-01-24 18:12:00.413 024 15432.50 253.02 53329.33 88888.00 2016-01-24 18:12:00.913 024 15432.51 253.02 53329.35 88888.00 2016-01-24 18:12:01.413 024 15432.49 252.97 53329.41 88888.00 2016-01-24 18:12:01.913 024 15432.47 252.90 53329.49 88888.00 2016-01-24 18:12:02.413 024 15432.38 252.88 53329.62 88888.00 2016-01-24 18:12:02.913 024 15432.29 252.89 53329.72 88888.00 2016-01-24 18:12:03.413 024 15432.12 252.86 53329.72 88888.00 2016-01-24 18:12:03.913 024 15432.03 252.80 53329.74 88888.00 2016-01-24 18:12:04.413 024 15431.98 252.81 53329.75 88888.00 2016-01-24 18:12:04.913 024 15431.93 252.83 53329.73 88888.00 2016-01-24 18:12:05.413 024 15431.85 252.79 53329.73 88888.00 2016-01-24 18:12:05.913 024 15431.80 252.79 53329.79 88888.00 2016-01-24 18:12:06.413 024 15431.83 252.75 53329.80 88888.00 2016-01-24 18:12:06.913 024 15431.79 252.66 53329.79 88888.00 2016-01-24 18:12:07.413 024 15431.79 252.61 53329.80 88888.00 2016-01-24 18:12:07.913 024 15431.84 252.67 53329.79 88888.00 2016-01-24 18:12:08.413 024 15431.91 252.72 53329.80 88888.00 2016-01-24 18:12:08.913 024 15431.88 252.71 53329.79 88888.00 2016-01-24 18:12:09.413 024 15431.87 252.72 53329.80 88888.00 2016-01-24 18:12:09.913 024 15431.87 252.78 53329.88 88888.00 2016-01-24 18:12:10.413 024 15431.84 252.79 53329.95 88888.00 2016-01-24 18:12:10.913 024 15431.78 252.79 53330.04 88888.00 2016-01-24 18:12:11.413 024 15431.62 252.79 53330.01 88888.00 2016-01-24 18:12:11.913 024 15431.58 252.83 53330.06 88888.00 2016-01-24 18:12:12.413 024 15431.44 252.89 53330.10 88888.00 2016-01-24 18:12:12.913 024 15431.34 252.86 53330.11 88888.00 2016-01-24 18:12:13.413 024 15431.30 252.88 53330.20 88888.00 2016-01-24 18:12:13.913 024 15431.25 252.91 53330.29 88888.00 2016-01-24 18:12:14.413 024 15431.17 252.93 53330.30 88888.00 2016-01-24 18:12:14.913 024 15431.15 252.93 53330.25 88888.00 2016-01-24 18:12:15.413 024 15431.07 252.90 53330.23 88888.00 2016-01-24 18:12:15.913 024 15430.96 252.92 53330.26 88888.00 2016-01-24 18:12:16.413 024 15430.89 252.96 53330.39 88888.00 2016-01-24 18:12:16.913 024 15430.83 252.92 53330.41 88888.00 2016-01-24 18:12:17.413 024 15430.80 252.98 53330.41 88888.00 2016-01-24 18:12:17.913 024 15430.78 252.99 53330.39 88888.00 2016-01-24 18:12:18.413 024 15430.74 252.98 53330.31 88888.00 2016-01-24 18:12:18.913 024 15430.71 253.00 53330.32 88888.00 2016-01-24 18:12:19.413 024 15430.71 253.00 53330.39 88888.00 2016-01-24 18:12:19.913 024 15430.68 252.99 53330.45 88888.00 2016-01-24 18:12:20.413 024 15430.62 252.93 53330.45 88888.00 2016-01-24 18:12:20.913 024 15430.62 252.93 53330.50 88888.00 2016-01-24 18:12:21.413 024 15430.61 252.96 53330.46 88888.00 2016-01-24 18:12:21.913 024 15430.61 252.97 53330.50 88888.00 2016-01-24 18:12:22.413 024 15430.57 252.98 53330.49 88888.00 2016-01-24 18:12:22.913 024 15430.55 252.97 53330.49 88888.00 2016-01-24 18:12:23.413 024 15430.47 253.01 53330.51 88888.00 2016-01-24 18:12:23.913 024 15430.47 252.98 53330.49 88888.00 2016-01-24 18:12:24.413 024 15430.47 253.00 53330.41 88888.00 2016-01-24 18:12:24.913 024 15430.39 253.02 53330.33 88888.00 2016-01-24 18:12:25.413 024 15430.30 253.10 53330.37 88888.00 2016-01-24 18:12:25.913 024 15430.17 253.14 53330.41 88888.00 2016-01-24 18:12:26.413 024 15430.02 253.14 53330.43 88888.00 2016-01-24 18:12:26.913 024 15429.98 253.14 53330.53 88888.00 2016-01-24 18:12:27.404 024 15429.97 253.22 53330.62 88888.00 2016-01-24 18:12:27.904 024 15429.94 253.23 53330.68 88888.00 2016-01-24 18:12:28.404 024 15429.92 253.21 53330.65 88888.00 2016-01-24 18:12:28.904 024 15429.95 253.22 53330.57 88888.00 2016-01-24 18:12:29.404 024 15430.01 253.27 53330.53 88888.00 2016-01-24 18:12:29.904 024 15430.02 253.26 53330.48 88888.00 2016-01-24 18:12:30.404 024 15429.92 253.29 53330.45 88888.00 2016-01-24 18:12:30.904 024 15429.81 253.33 53330.43 88888.00 2016-01-24 18:12:31.404 024 15429.71 253.40 53330.50 88888.00 2016-01-24 18:12:31.904 024 15429.69 253.40 53330.54 88888.00 2016-01-24 18:12:32.404 024 15429.78 253.41 53330.62 88888.00 2016-01-24 18:12:32.904 024 15429.84 253.40 53330.67 88888.00 2016-01-24 18:12:33.404 024 15429.87 253.40 53330.59 88888.00 2016-01-24 18:12:33.904 024 15429.88 253.43 53330.48 88888.00 2016-01-24 18:12:34.404 024 15429.80 253.47 53330.49 88888.00 2016-01-24 18:12:34.904 024 15429.74 253.52 53330.49 88888.00 2016-01-24 18:12:35.404 024 15429.60 253.53 53330.55 88888.00 2016-01-24 18:12:35.904 024 15429.59 253.51 53330.55 88888.00 2016-01-24 18:12:36.404 024 15429.65 253.53 53330.52 88888.00 2016-01-24 18:12:36.904 024 15429.75 253.55 53330.47 88888.00 2016-01-24 18:12:37.404 024 15429.80 253.55 53330.40 88888.00 2016-01-24 18:12:37.904 024 15429.79 253.56 53330.33 88888.00 2016-01-24 18:12:38.404 024 15429.67 253.57 53330.36 88888.00 2016-01-24 18:12:38.904 024 15429.51 253.59 53330.45 88888.00 2016-01-24 18:12:39.404 024 15429.56 253.62 53330.45 88888.00 2016-01-24 18:12:39.904 024 15429.67 253.62 53330.45 88888.00 2016-01-24 18:12:40.404 024 15429.69 253.62 53330.39 88888.00 2016-01-24 18:12:40.904 024 15429.67 253.62 53330.40 88888.00 2016-01-24 18:12:41.404 024 15429.58 253.64 53330.44 88888.00 2016-01-24 18:12:41.904 024 15429.48 253.65 53330.56 88888.00 2016-01-24 18:12:42.404 024 15429.49 253.68 53330.54 88888.00 2016-01-24 18:12:42.904 024 15429.58 253.62 53330.49 88888.00 2016-01-24 18:12:43.404 024 15429.63 253.55 53330.37 88888.00 2016-01-24 18:12:43.904 024 15429.57 253.52 53330.36 88888.00 2016-01-24 18:12:44.404 024 15429.45 253.53 53330.42 88888.00 2016-01-24 18:12:44.904 024 15429.38 253.53 53330.48 88888.00 2016-01-24 18:12:45.404 024 15429.43 253.55 53330.48 88888.00 2016-01-24 18:12:45.904 024 15429.58 253.53 53330.42 88888.00 2016-01-24 18:12:46.404 024 15429.62 253.56 53330.27 88888.00 2016-01-24 18:12:46.904 024 15429.54 253.56 53330.26 88888.00 2016-01-24 18:12:47.404 024 15429.49 253.55 53330.31 88888.00 2016-01-24 18:12:47.904 024 15429.50 253.49 53330.36 88888.00 2016-01-24 18:12:48.404 024 15429.60 253.41 53330.37 88888.00 2016-01-24 18:12:48.904 024 15429.62 253.38 53330.21 88888.00 2016-01-24 18:12:49.404 024 15429.60 253.39 53330.20 88888.00 2016-01-24 18:12:49.904 024 15429.45 253.36 53330.28 88888.00 2016-01-24 18:12:50.404 024 15429.50 253.34 53330.37 88888.00 2016-01-24 18:12:50.904 024 15429.62 253.31 53330.27 88888.00 2016-01-24 18:12:51.404 024 15429.69 253.34 53330.11 88888.00 2016-01-24 18:12:51.904 024 15429.60 253.38 53330.10 88888.00 2016-01-24 18:12:52.404 024 15429.47 253.35 53330.24 88888.00 2016-01-24 18:12:52.904 024 15429.44 253.34 53330.27 88888.00 2016-01-24 18:12:53.404 024 15429.57 253.34 53330.21 88888.00 2016-01-24 18:12:53.904 024 15429.62 253.33 53330.12 88888.00 2016-01-24 18:12:54.404 024 15429.52 253.34 53330.10 88888.00 2016-01-24 18:12:54.904 024 15429.41 253.26 53330.13 88888.00 2016-01-24 18:12:55.404 024 15429.43 253.26 53330.10 88888.00 2016-01-24 18:12:55.904 024 15429.58 253.30 53329.93 88888.00 2016-01-24 18:12:56.404 024 15429.50 253.31 53329.93 88888.00 2016-01-24 18:12:56.904 024 15429.41 253.34 53330.05 88888.00 2016-01-24 18:12:57.404 024 15429.43 253.35 53330.09 88888.00 2016-01-24 18:12:57.904 024 15429.61 253.32 53330.07 88888.00 2016-01-24 18:12:58.404 024 15429.63 253.31 53330.08 88888.00 2016-01-24 18:12:58.904 024 15429.50 253.27 53330.10 88888.00 2016-01-24 18:12:59.404 024 15429.44 253.31 53330.19 88888.00 2016-01-24 18:12:59.904 024 15429.56 253.32 53330.12 88888.00 2016-01-24 18:13:00.404 024 15429.63 253.27 53329.99 88888.00 2016-01-24 18:13:00.904 024 15429.52 253.26 53329.97 88888.00 2016-01-24 18:13:01.404 024 15429.43 253.24 53330.04 88888.00 2016-01-24 18:13:01.904 024 15429.48 253.25 53330.01 88888.00 2016-01-24 18:13:02.404 024 15429.58 253.26 53329.88 88888.00 2016-01-24 18:13:02.904 024 15429.45 253.23 53329.92 88888.00 2016-01-24 18:13:03.404 024 15429.33 253.19 53330.03 88888.00 2016-01-24 18:13:03.904 024 15429.42 253.17 53329.99 88888.00 2016-01-24 18:13:04.404 024 15429.47 253.19 53329.89 88888.00 2016-01-24 18:13:04.904 024 15429.35 253.25 53329.93 88888.00 2016-01-24 18:13:05.404 024 15429.33 253.22 53330.03 88888.00 2016-01-24 18:13:05.904 024 15429.48 253.25 53330.01 88888.00 2016-01-24 18:13:06.404 024 15429.50 253.26 53329.92 88888.00 2016-01-24 18:13:06.904 024 15429.34 253.27 53329.95 88888.00 2016-01-24 18:13:07.404 024 15429.33 253.31 53329.92 88888.00 2016-01-24 18:13:07.904 024 15429.43 253.35 53329.81 88888.00 2016-01-24 18:13:08.404 024 15429.40 253.39 53329.71 88888.00 2016-01-24 18:13:08.904 024 15429.36 253.41 53329.83 88888.00 2016-01-24 18:13:09.404 024 15429.50 253.44 53329.87 88888.00 2016-01-24 18:13:09.904 024 15429.58 253.42 53329.85 88888.00 2016-01-24 18:13:10.404 024 15429.49 253.50 53329.91 88888.00 2016-01-24 18:13:10.904 024 15429.36 253.57 53329.99 88888.00 2016-01-24 18:13:11.404 024 15429.49 253.60 53329.91 88888.00 2016-01-24 18:13:11.904 024 15429.63 253.62 53329.76 88888.00 2016-01-24 18:13:12.404 024 15429.51 253.66 53329.83 88888.00 2016-01-24 18:13:12.904 024 15429.44 253.65 53329.89 88888.00 2016-01-24 18:13:13.404 024 15429.62 253.71 53329.85 88888.00 2016-01-24 18:13:13.904 024 15429.67 253.77 53329.76 88888.00 2016-01-24 18:13:14.404 024 15429.58 253.81 53329.83 88888.00 2016-01-24 18:13:14.904 024 15429.59 253.82 53329.86 88888.00 2016-01-24 18:13:15.404 024 15429.74 253.86 53329.89 88888.00 2016-01-24 18:13:15.904 024 15429.78 253.94 53329.85 88888.00 2016-01-24 18:13:16.404 024 15429.66 253.95 53329.90 88888.00 2016-01-24 18:13:16.904 024 15429.66 253.95 53329.93 88888.00 2016-01-24 18:13:17.404 024 15429.77 253.96 53329.87 88888.00 2016-01-24 18:13:17.904 024 15429.94 253.99 53329.79 88888.00 2016-01-24 18:13:18.404 024 15429.85 254.03 53329.78 88888.00 2016-01-24 18:13:18.904 024 15429.74 254.07 53329.85 88888.00 2016-01-24 18:13:19.404 024 15429.79 254.05 53329.87 88888.00 2016-01-24 18:13:19.904 024 15429.99 254.02 53329.81 88888.00 2016-01-24 18:13:20.404 024 15430.08 254.02 53329.63 88888.00 2016-01-24 18:13:20.904 024 15430.02 254.03 53329.62 88888.00 2016-01-24 18:13:21.404 024 15430.02 254.02 53329.72 88888.00 2016-01-24 18:13:21.904 024 15430.20 253.99 53329.71 88888.00 2016-01-24 18:13:22.404 024 15430.38 254.00 53329.69 88888.00 2016-01-24 18:13:22.904 024 15430.46 254.00 53329.64 88888.00 2016-01-24 18:13:23.404 024 15430.42 254.01 53329.60 88888.00 2016-01-24 18:13:23.904 024 15430.41 254.03 53329.65 88888.00 2016-01-24 18:13:24.404 024 15430.47 254.03 53329.68 88888.00 2016-01-24 18:13:24.904 024 15430.56 254.00 53329.68 88888.00 2016-01-24 18:13:25.404 024 15430.68 253.96 53329.54 88888.00 2016-01-24 18:13:25.904 024 15430.79 253.90 53329.40 88888.00 2016-01-24 18:13:26.404 024 15430.79 253.95 53329.39 88888.00 2016-01-24 18:13:26.904 024 15430.74 253.99 53329.39 88888.00 2016-01-24 18:13:27.404 024 15430.70 253.99 53329.47 88888.00 2016-01-24 18:13:27.904 024 15430.76 253.94 53329.45 88888.00 2016-01-24 18:13:28.404 024 15430.96 253.88 53329.32 88888.00 2016-01-24 18:13:28.904 024 15431.16 253.86 53329.30 88888.00 2016-01-24 18:13:29.404 024 15431.20 253.90 53329.26 88888.00 2016-01-24 18:13:29.904 024 15431.10 253.92 53329.30 88888.00 2016-01-24 18:13:30.404 024 15430.95 253.90 53329.35 88888.00 2016-01-24 18:13:30.904 024 15430.86 253.88 53329.41 88888.00 2016-01-24 18:13:31.404 024 15430.89 253.90 53329.41 88888.00 2016-01-24 18:13:31.904 024 15430.98 253.90 53329.39 88888.00 2016-01-24 18:13:32.404 024 15431.15 253.86 53329.31 88888.00 2016-01-24 18:13:32.904 024 15431.23 253.86 53329.15 88888.00 2016-01-24 18:13:33.404 024 15431.17 253.88 53329.14 88888.00 2016-01-24 18:13:33.904 024 15431.14 253.87 53329.18 88888.00 2016-01-24 18:13:34.404 024 15431.07 253.86 53329.25 88888.00 2016-01-24 18:13:34.904 024 15431.11 253.85 53329.34 88888.00 2016-01-24 18:13:35.404 024 15431.19 253.82 53329.38 88888.00 2016-01-24 18:13:35.904 024 15431.29 253.77 53329.34 88888.00 2016-01-24 18:13:36.404 024 15431.31 253.79 53329.32 88888.00 2016-01-24 18:13:36.904 024 15431.38 253.75 53329.29 88888.00 2016-01-24 18:13:37.404 024 15431.44 253.71 53329.25 88888.00 2016-01-24 18:13:37.904 024 15431.35 253.68 53329.21 88888.00 2016-01-24 18:13:38.404 024 15431.28 253.64 53329.15 88888.00 2016-01-24 18:13:38.904 024 15431.21 253.65 53329.23 88888.00 2016-01-24 18:13:39.404 024 15431.14 253.68 53329.35 88888.00 2016-01-24 18:13:39.904 024 15431.11 253.65 53329.43 88888.00 2016-01-24 18:13:40.404 024 15431.15 253.58 53329.41 88888.00 2016-01-24 18:13:40.904 024 15431.23 253.56 53329.46 88888.00 2016-01-24 18:13:41.404 024 15431.29 253.53 53329.47 88888.00 2016-01-24 18:13:41.904 024 15431.30 253.47 53329.45 88888.00 2016-01-24 18:13:42.404 024 15431.24 253.44 53329.35 88888.00 2016-01-24 18:13:42.904 024 15431.17 253.44 53329.31 88888.00 2016-01-24 18:13:43.404 024 15431.04 253.50 53329.38 88888.00 2016-01-24 18:13:43.904 024 15430.90 253.47 53329.46 88888.00 2016-01-24 18:13:44.404 024 15430.82 253.47 53329.48 88888.00 2016-01-24 18:13:44.904 024 15430.88 253.47 53329.48 88888.00 2016-01-24 18:13:45.404 024 15430.96 253.48 53329.52 88888.00 2016-01-24 18:13:45.904 024 15430.99 253.48 53329.46 88888.00 2016-01-24 18:13:46.404 024 15430.96 253.44 53329.47 88888.00 2016-01-24 18:13:46.904 024 15430.88 253.48 53329.48 88888.00 2016-01-24 18:13:47.404 024 15430.80 253.55 53329.60 88888.00 2016-01-24 18:13:47.904 024 15430.71 253.53 53329.70 88888.00 2016-01-24 18:13:48.404 024 15430.68 253.48 53329.78 88888.00 2016-01-24 18:13:48.904 024 15430.68 253.50 53329.81 88888.00 2016-01-24 18:13:49.404 024 15430.76 253.50 53329.80 88888.00 2016-01-24 18:13:49.904 024 15430.82 253.53 53329.72 88888.00 2016-01-24 18:13:50.404 024 15430.85 253.57 53329.65 88888.00 2016-01-24 18:13:50.904 024 15430.85 253.65 53329.61 88888.00 2016-01-24 18:13:51.404 024 15430.78 253.68 53329.64 88888.00 2016-01-24 18:13:51.904 024 15430.67 253.67 53329.73 88888.00 2016-01-24 18:13:52.404 024 15430.52 253.68 53329.85 88888.00 2016-01-24 18:13:52.904 024 15430.49 253.71 53329.92 88888.00 2016-01-24 18:13:53.404 024 15430.53 253.71 53329.99 88888.00 2016-01-24 18:13:53.904 024 15430.65 253.69 53330.03 88888.00 2016-01-24 18:13:54.404 024 15430.68 253.73 53330.00 88888.00 2016-01-24 18:13:54.904 024 15430.71 253.71 53329.95 88888.00 2016-01-24 18:13:55.404 024 15430.71 253.75 53329.88 88888.00 2016-01-24 18:13:55.904 024 15430.67 253.83 53329.86 88888.00 2016-01-24 18:13:56.404 024 15430.60 253.85 53329.92 88888.00 2016-01-24 18:13:56.904 024 15430.48 253.90 53329.94 88888.00 2016-01-24 18:13:57.404 024 15430.42 253.94 53329.95 88888.00 2016-01-24 18:13:57.904 024 15430.38 253.92 53330.02 88888.00 2016-01-24 18:13:58.404 024 15430.42 253.92 53330.07 88888.00 2016-01-24 18:13:58.904 024 15430.47 253.95 53330.04 88888.00 2016-01-24 18:13:59.404 024 15430.52 253.95 53330.00 88888.00 2016-01-24 18:13:59.904 024 15430.55 253.93 53329.96 88888.00 2016-01-24 18:14:00.404 024 15430.49 253.94 53329.96 88888.00 2016-01-24 18:14:00.904 024 15430.39 253.97 53329.99 88888.00 2016-01-24 18:14:01.404 024 15430.30 254.07 53330.09 88888.00 2016-01-24 18:14:01.904 024 15430.26 254.11 53330.13 88888.00 2016-01-24 18:14:02.404 024 15430.21 254.10 53330.20 88888.00 2016-01-24 18:14:02.904 024 15430.28 254.11 53330.25 88888.00 2016-01-24 18:14:03.404 024 15430.39 254.17 53330.25 88888.00 2016-01-24 18:14:03.904 024 15430.42 254.19 53330.20 88888.00 2016-01-24 18:14:04.404 024 15430.47 254.19 53330.20 88888.00 2016-01-24 18:14:04.904 024 15430.41 254.21 53330.16 88888.00 2016-01-24 18:14:05.404 024 15430.37 254.25 53330.19 88888.00 2016-01-24 18:14:05.904 024 15430.28 254.28 53330.28 88888.00 2016-01-24 18:14:06.404 024 15430.16 254.34 53330.36 88888.00 2016-01-24 18:14:06.904 024 15430.06 254.35 53330.43 88888.00 2016-01-24 18:14:07.404 024 15430.07 254.35 53330.45 88888.00 2016-01-24 18:14:07.904 024 15430.11 254.39 53330.45 88888.00 2016-01-24 18:14:08.404 024 15430.21 254.40 53330.45 88888.00 2016-01-24 18:14:08.904 024 15430.25 254.45 53330.40 88888.00 2016-01-24 18:14:09.404 024 15430.28 254.47 53330.34 88888.00 2016-01-24 18:14:09.904 024 15430.32 254.48 53330.26 88888.00 2016-01-24 18:14:10.404 024 15430.28 254.51 53330.25 88888.00 2016-01-24 18:14:10.904 024 15430.17 254.59 53330.36 88888.00 2016-01-24 18:14:11.404 024 15430.14 254.62 53330.46 88888.00 2016-01-24 18:14:11.904 024 15430.04 254.68 53330.56 88888.00 2016-01-24 18:14:12.404 024 15429.99 254.72 53330.60 88888.00 2016-01-24 18:14:12.904 024 15429.94 254.73 53330.65 88888.00 2016-01-24 18:14:13.404 024 15429.92 254.74 53330.69 88888.00 2016-01-24 18:14:13.904 024 15430.01 254.76 53330.70 88888.00 2016-01-24 18:14:14.404 024 15430.08 254.78 53330.70 88888.00 2016-01-24 18:14:14.904 024 15430.10 254.81 53330.62 88888.00 2016-01-24 18:14:15.404 024 15430.07 254.83 53330.53 88888.00 2016-01-24 18:14:15.904 024 15430.05 254.81 53330.54 88888.00 2016-01-24 18:14:16.404 024 15429.98 254.85 53330.53 88888.00 2016-01-24 18:14:16.904 024 15429.89 254.88 53330.61 88888.00 2016-01-24 18:14:17.404 024 15429.84 254.87 53330.67 88888.00 2016-01-24 18:14:17.904 024 15429.75 254.87 53330.76 88888.00 2016-01-24 18:14:18.404 024 15429.69 254.92 53330.85 88888.00 2016-01-24 18:14:18.904 024 15429.69 254.94 53330.91 88888.00 2016-01-24 18:14:19.404 024 15429.75 254.96 53330.90 88888.00 2016-01-24 18:14:19.904 024 15429.84 254.97 53330.88 88888.00 2016-01-24 18:14:20.404 024 15429.89 254.98 53330.90 88888.00 2016-01-24 18:14:20.904 024 15429.88 254.95 53330.86 88888.00 2016-01-24 18:14:21.404 024 15429.87 254.92 53330.74 88888.00 2016-01-24 18:14:21.904 024 15429.85 254.97 53330.72 88888.00 2016-01-24 18:14:22.404 024 15429.74 254.99 53330.77 88888.00 2016-01-24 18:14:22.904 024 15429.60 254.98 53330.87 88888.00 2016-01-24 18:14:23.404 024 15429.51 255.00 53330.95 88888.00 2016-01-24 18:14:23.904 024 15429.45 255.06 53330.96 88888.00 2016-01-24 18:14:24.404 024 15429.43 255.11 53331.03 88888.00 2016-01-24 18:14:24.904 024 15429.42 255.11 53331.04 88888.00 2016-01-24 18:14:25.404 024 15429.48 255.11 53331.02 88888.00 2016-01-24 18:14:25.904 024 15429.58 255.14 53331.02 88888.00 2016-01-24 18:14:26.404 024 15429.56 255.18 53330.99 88888.00 2016-01-24 18:14:26.904 024 15429.50 255.17 53330.88 88888.00 2016-01-24 18:14:27.404 024 15429.40 255.20 53330.95 88888.00 2016-01-24 18:14:27.904 024 15429.25 255.21 53330.99 88888.00 2016-01-24 18:14:28.404 024 15429.14 255.22 53331.03 88888.00 2016-01-24 18:14:28.904 024 15429.09 255.26 53331.08 88888.00 2016-01-24 18:14:29.404 024 15429.17 255.23 53331.05 88888.00 2016-01-24 18:14:29.904 024 15429.29 255.18 53331.01 88888.00 2016-01-24 18:14:30.404 024 15429.31 255.20 53330.99 88888.00 2016-01-24 18:14:30.904 024 15429.18 255.18 53331.02 88888.00 2016-01-24 18:14:31.404 024 15429.02 255.24 53331.04 88888.00 2016-01-24 18:14:31.904 024 15428.86 255.31 53331.05 88888.00 2016-01-24 18:14:32.404 024 15428.86 255.26 53331.04 88888.00 2016-01-24 18:14:32.904 024 15428.93 255.17 53330.91 88888.00 2016-01-24 18:14:33.404 024 15428.91 255.14 53330.73 88888.00 2016-01-24 18:14:33.904 024 15428.73 255.17 53330.69 88888.00 2016-01-24 18:14:34.404 024 15428.62 255.21 53330.67 88888.00 2016-01-24 18:14:34.904 024 15428.70 255.20 53330.57 88888.00 2016-01-24 18:14:35.404 024 15428.77 255.20 53330.45 88888.00 2016-01-24 18:14:35.904 024 15428.60 255.28 53330.39 88888.00 2016-01-24 18:14:36.404 024 15428.61 255.38 53330.31 88888.00 2016-01-24 18:14:36.904 024 15428.73 255.46 53330.10 88888.00 2016-01-24 18:14:37.404 024 15428.61 255.47 53330.02 88888.00 2016-01-24 18:14:37.904 024 15428.66 255.49 53329.93 88888.00 2016-01-24 18:14:38.404 024 15428.79 255.49 53329.69 88888.00 2016-01-24 18:14:38.904 024 15428.73 255.60 53329.60 88888.00 2016-01-24 18:14:39.404 024 15428.84 255.55 53329.52 88888.00 2016-01-24 18:14:39.904 024 15428.84 255.44 53329.44 88888.00 2016-01-24 18:14:40.404 024 15428.86 255.44 53329.43 88888.00 2016-01-24 18:14:40.904 024 15428.94 255.47 53329.33 88888.00 2016-01-24 18:14:41.404 024 15428.87 255.41 53329.46 88888.00 2016-01-24 18:14:41.904 024 15428.97 255.26 53329.43 88888.00 2016-01-24 18:14:42.404 024 15428.82 255.17 53329.51 88888.00 2016-01-24 18:14:42.904 024 15428.77 255.09 53329.70 88888.00 2016-01-24 18:14:43.404 024 15428.76 254.98 53329.78 88888.00 2016-01-24 18:14:43.904 024 15428.61 254.87 53330.05 88888.00 2016-01-24 18:14:44.404 024 15428.63 254.78 53330.24 88888.00 2016-01-24 18:14:44.904 024 15428.57 254.80 53330.32 88888.00 2016-01-24 18:14:45.404 024 15428.43 254.86 53330.54 88888.00 2016-01-24 18:14:45.904 024 15428.44 254.82 53330.69 88888.00 2016-01-24 18:14:46.404 024 15428.49 254.78 53330.68 88888.00 2016-01-24 18:14:46.904 024 15428.40 254.74 53330.74 88888.00 2016-01-24 18:14:47.404 024 15428.25 254.70 53330.91 88888.00 2016-01-24 18:14:47.904 024 15428.32 254.63 53330.92 88888.00 2016-01-24 18:14:48.404 024 15428.31 254.66 53330.90 88888.00 2016-01-24 18:14:48.904 024 15428.17 254.70 53330.97 88888.00 2016-01-24 18:14:49.404 024 15428.18 254.63 53331.08 88888.00 2016-01-24 18:14:49.904 024 15428.22 254.61 53331.13 88888.00 2016-01-24 18:14:50.404 024 15428.11 254.71 53331.13 88888.00 2016-01-24 18:14:50.904 024 15427.95 254.82 53331.24 88888.00 2016-01-24 18:14:51.404 024 15428.04 254.83 53331.27 88888.00 2016-01-24 18:14:51.904 024 15428.12 254.81 53331.16 88888.00 2016-01-24 18:14:52.404 024 15427.97 254.85 53331.15 88888.00 2016-01-24 18:14:52.904 024 15427.79 254.85 53331.29 88888.00 2016-01-24 18:14:53.404 024 15427.93 254.78 53331.22 88888.00 2016-01-24 18:14:53.904 024 15427.96 254.78 53331.17 88888.00 2016-01-24 18:14:54.404 024 15427.77 254.82 53331.25 88888.00 2016-01-24 18:14:54.904 024 15427.72 254.87 53331.35 88888.00 2016-01-24 18:14:55.404 024 15427.78 254.88 53331.25 88888.00 2016-01-24 18:14:55.904 024 15427.61 254.90 53331.27 88888.00 2016-01-24 18:14:56.404 024 15427.55 254.87 53331.42 88888.00 2016-01-24 18:14:56.904 024 15427.66 254.87 53331.38 88888.00 2016-01-24 18:14:57.404 024 15427.58 254.91 53331.35 88888.00 2016-01-24 18:14:57.904 024 15427.48 254.94 53331.45 88888.00 2016-01-24 18:14:58.404 024 15427.59 254.94 53331.45 88888.00 2016-01-24 18:14:58.904 024 15427.59 254.94 53331.45 88888.00 2016-01-24 18:14:59.404 024 15427.43 254.97 53331.50 88888.00 2016-01-24 18:14:59.904 024 15427.52 254.98 53331.57 88888.00 2016-01-24 18:15:00.404 024 15427.53 254.92 53331.42 88888.00 2016-01-24 18:15:00.904 024 15427.35 254.94 53331.41 88888.00 2016-01-24 18:15:01.404 024 15427.28 254.92 53331.48 88888.00 2016-01-24 18:15:01.904 024 15427.42 254.91 53331.40 88888.00 2016-01-24 18:15:02.404 024 15427.25 254.92 53331.46 88888.00 2016-01-24 18:15:02.904 024 15427.16 254.92 53331.56 88888.00 2016-01-24 18:15:03.404 024 15427.21 254.87 53331.53 88888.00 2016-01-24 18:15:03.904 024 15427.13 254.85 53331.54 88888.00 2016-01-24 18:15:04.404 024 15427.05 254.83 53331.54 88888.00 2016-01-24 18:15:04.904 024 15427.10 254.86 53331.43 88888.00 2016-01-24 18:15:05.404 024 15426.91 254.80 53331.40 88888.00 2016-01-24 18:15:05.904 024 15426.88 254.79 53331.32 88888.00 2016-01-24 18:15:06.404 024 15426.81 254.83 53331.25 88888.00 2016-01-24 18:15:06.904 024 15426.74 254.85 53331.35 88888.00 2016-01-24 18:15:07.404 024 15426.74 254.82 53331.24 88888.00 2016-01-24 18:15:07.904 024 15426.58 254.86 53331.27 88888.00 2016-01-24 18:15:08.404 024 15426.63 254.85 53331.25 88888.00 2016-01-24 18:15:08.904 024 15426.55 254.79 53331.29 88888.00 2016-01-24 18:15:09.404 024 15426.56 254.86 53331.27 88888.00 2016-01-24 18:15:09.904 024 15426.45 254.91 53331.31 88888.00 2016-01-24 18:15:10.404 024 15426.42 254.99 53331.33 88888.00 2016-01-24 18:15:10.904 024 15426.36 255.07 53331.26 88888.00 2016-01-24 18:15:11.404 024 15426.46 255.08 53331.17 88888.00 2016-01-24 18:15:11.904 024 15426.45 255.13 53331.15 88888.00 2016-01-24 18:15:12.404 024 15426.49 255.15 53331.15 88888.00 2016-01-24 18:15:12.904 024 15426.50 255.16 53331.17 88888.00 2016-01-24 18:15:13.404 024 15426.50 255.20 53331.25 88888.00 2016-01-24 18:15:13.904 024 15426.46 255.28 53331.32 88888.00 2016-01-24 18:15:14.404 024 15426.44 255.29 53331.43 88888.00 2016-01-24 18:15:14.904 024 15426.51 255.25 53331.38 88888.00 2016-01-24 18:15:15.404 024 15426.43 255.25 53331.50 88888.00 2016-01-24 18:15:15.904 024 15426.44 255.24 53331.48 88888.00 2016-01-24 18:15:16.404 024 15426.32 255.26 53331.50 88888.00 2016-01-24 18:15:16.904 024 15426.41 255.26 53331.55 88888.00 2016-01-24 18:15:17.404 024 15426.34 255.26 53331.57 88888.00 2016-01-24 18:15:17.904 024 15426.33 255.31 53331.56 88888.00 2016-01-24 18:15:18.404 024 15426.27 255.35 53331.55 88888.00 2016-01-24 18:15:18.904 024 15426.28 255.32 53331.64 88888.00 2016-01-24 18:15:19.404 024 15426.35 255.30 53331.60 88888.00 2016-01-24 18:15:19.904 024 15426.18 255.32 53331.63 88888.00 2016-01-24 18:15:20.404 024 15426.22 255.33 53331.53 88888.00 2016-01-24 18:15:20.904 024 15426.17 255.34 53331.60 88888.00 2016-01-24 18:15:21.404 024 15426.36 255.35 53331.55 88888.00 2016-01-24 18:15:21.904 024 15426.32 255.43 53331.58 88888.00 2016-01-24 18:15:22.404 024 15426.36 255.39 53331.60 88888.00 2016-01-24 18:15:22.904 024 15426.37 255.41 53331.61 88888.00 2016-01-24 18:15:23.404 024 15426.39 255.44 53331.67 88888.00 2016-01-24 18:15:23.904 024 15426.41 255.46 53331.56 88888.00 2016-01-24 18:15:24.404 024 15426.34 255.43 53331.53 88888.00 2016-01-24 18:15:24.904 024 15426.42 255.44 53331.49 88888.00 2016-01-24 18:15:25.404 024 15426.31 255.52 53331.47 88888.00 2016-01-24 18:15:25.904 024 15426.43 255.51 53331.44 88888.00 2016-01-24 18:15:26.404 024 15426.39 255.51 53331.45 88888.00 2016-01-24 18:15:26.904 024 15426.45 255.54 53331.47 88888.00 2016-01-24 18:15:27.404 024 15426.42 255.58 53331.46 88888.00 2016-01-24 18:15:27.904 024 15426.45 255.61 53331.45 88888.00 2016-01-24 18:15:28.404 024 15426.54 255.59 53331.34 88888.00 2016-01-24 18:15:28.904 024 15426.55 255.59 53331.40 88888.00 2016-01-24 18:15:29.404 024 15426.61 255.60 53331.40 88888.00 2016-01-24 18:15:29.904 024 15426.51 255.60 53331.43 88888.00 2016-01-24 18:15:30.404 024 15426.53 255.56 53331.28 88888.00 2016-01-24 18:15:30.904 024 15426.50 255.60 53331.26 88888.00 2016-01-24 18:15:31.404 024 15426.55 255.61 53331.23 88888.00 2016-01-24 18:15:31.904 024 15426.49 255.64 53331.23 88888.00 2016-01-24 18:15:32.404 024 15426.52 255.61 53331.27 88888.00 2016-01-24 18:15:32.904 024 15426.46 255.66 53331.32 88888.00 2016-01-24 18:15:33.404 024 15426.46 255.65 53331.33 88888.00 2016-01-24 18:15:33.904 024 15426.45 255.66 53331.26 88888.00 2016-01-24 18:15:34.404 024 15426.41 255.69 53331.34 88888.00 2016-01-24 18:15:34.904 024 15426.43 255.75 53331.25 88888.00 2016-01-24 18:15:35.404 024 15426.43 255.74 53331.22 88888.00 2016-01-24 18:15:35.904 024 15426.53 255.75 53331.16 88888.00 2016-01-24 18:15:36.404 024 15426.43 255.73 53331.16 88888.00 2016-01-24 18:15:36.904 024 15426.44 255.73 53331.08 88888.00 2016-01-24 18:15:37.404 024 15426.43 255.74 53331.14 88888.00 2016-01-24 18:15:37.904 024 15426.50 255.77 53331.09 88888.00 2016-01-24 18:15:38.404 024 15426.46 255.76 53331.12 88888.00 2016-01-24 18:15:38.904 024 15426.60 255.74 53331.09 88888.00 2016-01-24 18:15:39.404 024 15426.55 255.80 53331.11 88888.00 2016-01-24 18:15:39.904 024 15426.68 255.80 53331.07 88888.00 2016-01-24 18:15:40.404 024 15426.63 255.80 53331.11 88888.00 2016-01-24 18:15:40.904 024 15426.76 255.80 53331.04 88888.00 2016-01-24 18:15:41.404 024 15426.68 255.80 53331.07 88888.00 2016-01-24 18:15:41.904 024 15426.71 255.77 53331.05 88888.00 2016-01-24 18:15:42.404 024 15426.63 255.81 53330.97 88888.00 2016-01-24 18:15:42.904 024 15426.71 255.82 53330.92 88888.00 2016-01-24 18:15:43.404 024 15426.68 255.85 53330.95 88888.00 2016-01-24 18:15:43.904 024 15426.74 255.86 53330.91 88888.00 2016-01-24 18:15:44.404 024 15426.62 255.84 53330.85 88888.00 2016-01-24 18:15:44.904 024 15426.65 255.89 53330.83 88888.00 2016-01-24 18:15:45.404 024 15426.70 255.89 53330.85 88888.00 2016-01-24 18:15:45.904 024 15426.74 255.90 53330.83 88888.00 2016-01-24 18:15:46.404 024 15426.65 255.92 53330.83 88888.00 2016-01-24 18:15:46.904 024 15426.74 255.87 53330.79 88888.00 2016-01-24 18:15:47.404 024 15426.76 255.84 53330.75 88888.00 2016-01-24 18:15:47.904 024 15426.86 255.82 53330.79 88888.00 2016-01-24 18:15:48.404 024 15426.80 255.84 53330.76 88888.00 2016-01-24 18:15:48.904 024 15426.85 255.76 53330.69 88888.00 2016-01-24 18:15:49.404 024 15426.80 255.76 53330.71 88888.00 2016-01-24 18:15:49.904 024 15426.88 255.76 53330.69 88888.00 2016-01-24 18:15:50.404 024 15426.81 255.77 53330.67 88888.00 2016-01-24 18:15:50.904 024 15426.89 255.80 53330.60 88888.00 2016-01-24 18:15:51.404 024 15426.85 255.77 53330.63 88888.00 2016-01-24 18:15:51.904 024 15426.94 255.72 53330.57 88888.00 2016-01-24 18:15:52.404 024 15426.92 255.73 53330.62 88888.00 2016-01-24 18:15:52.904 024 15427.03 255.73 53330.61 88888.00 2016-01-24 18:15:53.404 024 15426.99 255.68 53330.61 88888.00 2016-01-24 18:15:53.904 024 15427.07 255.67 53330.52 88888.00 2016-01-24 18:15:54.404 024 15426.98 255.69 53330.52 88888.00 2016-01-24 18:15:54.904 024 15427.06 255.63 53330.45 88888.00 2016-01-24 18:15:55.404 024 15426.95 255.56 53330.41 88888.00 2016-01-24 18:15:55.904 024 15427.01 255.54 53330.35 88888.00 2016-01-24 18:15:56.404 024 15426.98 255.56 53330.31 88888.00 2016-01-24 18:15:56.904 024 15427.03 255.52 53330.30 88888.00 2016-01-24 18:15:57.404 024 15427.01 255.49 53330.36 88888.00 2016-01-24 18:15:57.904 024 15427.06 255.46 53330.31 88888.00 2016-01-24 18:15:58.404 024 15427.06 255.46 53330.35 88888.00 2016-01-24 18:15:58.904 024 15427.15 255.39 53330.30 88888.00 2016-01-24 18:15:59.404 024 15427.15 255.40 53330.30 88888.00 2016-01-24 18:15:59.904 024 15427.14 255.37 53330.31 88888.00 2016-01-24 18:16:00.404 024 15427.16 255.31 53330.37 88888.00 2016-01-24 18:16:00.904 024 15427.25 255.28 53330.32 88888.00 2016-01-24 18:16:01.404 024 15427.25 255.25 53330.31 88888.00 2016-01-24 18:16:01.904 024 15427.26 255.24 53330.23 88888.00 2016-01-24 18:16:02.404 024 15427.25 255.24 53330.23 88888.00 2016-01-24 18:16:02.904 024 15427.24 255.20 53330.17 88888.00 2016-01-24 18:16:03.404 024 15427.32 255.08 53330.19 88888.00 2016-01-24 18:16:03.904 024 15427.30 255.06 53330.12 88888.00 2016-01-24 18:16:04.404 024 15427.35 255.05 53330.16 88888.00 2016-01-24 18:16:04.904 024 15427.35 255.02 53330.15 88888.00 2016-01-24 18:16:05.404 024 15427.36 254.89 53330.15 88888.00 2016-01-24 18:16:05.904 024 15427.33 255.05 53330.17 88888.00 2016-01-24 18:16:06.404 024 15427.36 255.14 53330.21 88888.00 2016-01-24 18:16:06.904 024 15427.37 255.12 53330.16 88888.00 2016-01-24 18:16:07.404 024 15427.46 255.13 53330.14 88888.00 2016-01-24 18:16:07.904 024 15427.42 255.13 53330.10 88888.00 2016-01-24 18:16:08.404 024 15427.46 255.08 53330.02 88888.00 2016-01-24 18:16:08.904 024 15427.45 255.05 53330.05 88888.00 2016-01-24 18:16:09.404 024 15427.57 255.04 53330.11 88888.00 2016-01-24 18:16:09.904 024 15427.49 255.04 53330.10 88888.00 2016-01-24 18:16:10.404 024 15427.50 255.02 53330.06 88888.00 2016-01-24 18:16:10.904 024 15427.44 254.99 53330.04 88888.00 2016-01-24 18:16:11.404 024 15427.54 255.00 53330.03 88888.00 2016-01-24 18:16:11.904 024 15427.48 255.03 53330.04 88888.00 2016-01-24 18:16:12.404 024 15427.55 255.05 53330.06 88888.00 2016-01-24 18:16:12.904 024 15427.46 255.06 53330.10 88888.00 2016-01-24 18:16:13.404 024 15427.58 255.03 53330.09 88888.00 2016-01-24 18:16:13.904 024 15427.52 255.02 53330.04 88888.00 2016-01-24 18:16:14.404 024 15427.52 255.02 53329.99 88888.00 2016-01-24 18:16:14.904 024 15427.42 255.03 53330.05 88888.00 2016-01-24 18:16:15.404 024 15427.49 255.03 53330.01 88888.00 2016-01-24 18:16:15.904 024 15427.39 255.03 53330.05 88888.00 2016-01-24 18:16:16.404 024 15427.45 255.02 53330.01 88888.00 2016-01-24 18:16:16.904 024 15427.43 255.00 53330.07 88888.00 2016-01-24 18:16:17.404 024 15427.54 254.99 53330.03 88888.00 2016-01-24 18:16:17.904 024 15427.45 255.02 53330.13 88888.00 2016-01-24 18:16:18.404 024 15427.51 255.04 53330.12 88888.00 2016-01-24 18:16:18.904 024 15427.44 255.05 53330.13 88888.00 2016-01-24 18:16:19.404 024 15427.48 255.07 53330.07 88888.00 2016-01-24 18:16:19.904 024 15427.39 255.07 53330.08 88888.00 2016-01-24 18:16:20.404 024 15427.43 255.07 53330.03 88888.00 2016-01-24 18:16:20.904 024 15427.41 255.06 53330.07 88888.00 2016-01-24 18:16:21.404 024 15427.48 255.00 53330.03 88888.00 2016-01-24 18:16:21.904 024 15427.45 254.99 53330.12 88888.00 2016-01-24 18:16:22.404 024 15427.54 255.02 53330.09 88888.00 2016-01-24 18:16:22.904 024 15427.52 254.99 53330.09 88888.00 2016-01-24 18:16:23.404 024 15427.63 255.02 53330.02 88888.00 2016-01-24 18:16:23.904 024 15427.60 254.92 53330.08 88888.00 2016-01-24 18:16:24.404 024 15427.67 254.90 53330.05 88888.00 2016-01-24 18:16:24.904 024 15427.60 254.87 53330.11 88888.00 2016-01-24 18:16:25.404 024 15427.72 254.81 53330.07 88888.00 2016-01-24 18:16:25.904 024 15427.62 254.80 53330.07 88888.00 2016-01-24 18:16:26.404 024 15427.75 254.79 53330.00 88888.00 2016-01-24 18:16:26.904 024 15427.72 254.77 53330.03 88888.00 2016-01-24 18:16:27.404 024 15427.84 254.74 53329.99 88888.00 2016-01-24 18:16:27.904 024 15427.76 254.76 53330.00 88888.00 2016-01-24 18:16:28.404 024 15427.86 254.71 53329.96 88888.00 2016-01-24 18:16:28.904 024 15427.78 254.69 53329.96 88888.00 2016-01-24 18:16:29.404 024 15427.90 254.73 53329.97 88888.00 2016-01-24 18:16:29.904 024 15427.90 254.79 53330.00 88888.00 2016-01-24 18:16:30.404 024 15427.93 254.80 53329.99 88888.00 2016-01-24 18:16:30.904 024 15427.96 254.80 53330.00 88888.00 2016-01-24 18:16:31.404 024 15428.02 254.79 53330.05 88888.00 2016-01-24 18:16:31.904 024 15428.06 254.78 53329.97 88888.00 2016-01-24 18:16:32.404 024 15428.02 254.77 53329.96 88888.00 2016-01-24 18:16:32.904 024 15428.09 254.71 53329.88 88888.00 2016-01-24 18:16:33.404 024 15427.96 254.71 53329.94 88888.00 2016-01-24 18:16:33.904 024 15428.04 254.71 53329.94 88888.00 2016-01-24 18:16:34.404 024 15427.99 254.70 53329.96 88888.00 2016-01-24 18:16:34.904 024 15428.13 254.71 53329.89 88888.00 2016-01-24 18:16:35.404 024 15428.16 254.73 53329.83 88888.00 2016-01-24 18:16:35.904 024 15428.16 254.70 53329.91 88888.00 2016-01-24 18:16:36.404 024 15428.12 254.65 53329.85 88888.00 2016-01-24 18:16:36.904 024 15428.12 254.65 53329.92 88888.00 2016-01-24 18:16:37.404 024 15428.25 254.68 53329.89 88888.00 2016-01-24 18:16:37.904 024 15428.16 254.65 53329.93 88888.00 2016-01-24 18:16:38.404 024 15428.23 254.66 53329.83 88888.00 2016-01-24 18:16:38.904 024 15428.11 254.64 53329.81 88888.00 2016-01-24 18:16:39.404 024 15428.20 254.64 53329.80 88888.00 2016-01-24 18:16:39.904 024 15428.21 254.66 53329.86 88888.00 2016-01-24 18:16:40.404 024 15428.22 254.62 53329.92 88888.00 2016-01-24 18:16:40.904 024 15428.32 254.59 53329.80 88888.00 2016-01-24 18:16:41.404 024 15428.23 254.53 53329.84 88888.00 2016-01-24 18:16:41.904 024 15428.33 254.46 53329.85 88888.00 2016-01-24 18:16:42.404 024 15428.22 254.47 53329.92 88888.00 2016-01-24 18:16:42.904 024 15428.30 254.50 53329.91 88888.00 2016-01-24 18:16:43.404 024 15428.31 254.52 53329.93 88888.00 2016-01-24 18:16:43.904 024 15428.33 254.50 53330.00 88888.00 2016-01-24 18:16:44.404 024 15428.35 254.45 53329.90 88888.00 2016-01-24 18:16:44.904 024 15428.29 254.44 53329.90 88888.00 2016-01-24 18:16:45.404 024 15428.40 254.39 53329.90 88888.00 2016-01-24 18:16:45.904 024 15428.31 254.37 53329.91 88888.00 2016-01-24 18:16:46.404 024 15428.33 254.37 53329.94 88888.00 2016-01-24 18:16:46.904 024 15428.34 254.36 53329.88 88888.00 2016-01-24 18:16:47.404 024 15428.29 254.30 53329.95 88888.00 2016-01-24 18:16:47.904 024 15428.36 254.31 53329.92 88888.00 2016-01-24 18:16:48.404 024 15428.34 254.31 53329.99 88888.00 2016-01-24 18:16:48.904 024 15428.42 254.30 53330.07 88888.00 2016-01-24 18:16:49.404 024 15428.41 254.33 53330.01 88888.00 2016-01-24 18:16:49.904 024 15428.32 254.34 53330.04 88888.00 2016-01-24 18:16:50.404 024 15428.49 254.36 53329.99 88888.00 2016-01-24 18:16:50.904 024 15428.39 254.36 53330.01 88888.00 2016-01-24 18:16:51.404 024 15428.41 254.40 53329.97 88888.00 2016-01-24 18:16:51.904 024 15428.48 254.39 53329.95 88888.00 2016-01-24 18:16:52.404 024 15428.40 254.38 53330.06 88888.00 2016-01-24 18:16:52.904 024 15428.54 254.38 53329.99 88888.00 2016-01-24 18:16:53.404 024 15428.51 254.38 53329.92 88888.00 2016-01-24 18:16:53.904 024 15428.48 254.40 53330.03 88888.00 2016-01-24 18:16:54.404 024 15428.61 254.38 53329.99 88888.00 2016-01-24 18:16:54.904 024 15428.44 254.40 53330.09 88888.00 2016-01-24 18:16:55.404 024 15428.51 254.39 53330.17 88888.00 2016-01-24 18:16:55.904 024 15428.59 254.39 53330.12 88888.00 2016-01-24 18:16:56.404 024 15428.44 254.42 53330.24 88888.00 2016-01-24 18:16:56.904 024 15428.49 254.44 53330.23 88888.00 2016-01-24 18:16:57.404 024 15428.49 254.48 53330.10 88888.00 2016-01-24 18:16:57.904 024 15428.36 254.53 53330.16 88888.00 2016-01-24 18:16:58.404 024 15428.47 254.48 53330.12 88888.00 2016-01-24 18:16:58.904 024 15428.42 254.47 53330.12 88888.00 2016-01-24 18:16:59.404 024 15428.38 254.50 53330.26 88888.00 2016-01-24 18:16:59.904 024 15428.49 254.54 53330.19 88888.00 2016-01-24 18:17:00.404 024 15428.43 254.60 53330.24 88888.00 2016-01-24 18:17:00.904 024 15428.43 254.60 53330.32 88888.00 2016-01-24 18:17:01.404 024 15428.54 254.62 53330.31 88888.00 2016-01-24 18:17:01.904 024 15428.39 254.62 53330.36 88888.00 2016-01-24 18:17:02.405 024 15428.35 254.68 53330.43 88888.00 2016-01-24 18:17:02.905 024 15428.41 254.65 53330.36 88888.00 2016-01-24 18:17:03.405 024 15428.21 254.69 53330.39 88888.00 2016-01-24 18:17:03.905 024 15428.23 254.70 53330.41 88888.00 2016-01-24 18:17:04.405 024 15428.29 254.71 53330.32 88888.00 2016-01-24 18:17:04.905 024 15428.15 254.73 53330.41 88888.00 2016-01-24 18:17:05.405 024 15428.26 254.69 53330.42 88888.00 2016-01-24 18:17:05.905 024 15428.27 254.71 53330.40 88888.00 2016-01-24 18:17:06.405 024 15428.15 254.71 53330.51 88888.00 2016-01-24 18:17:06.905 024 15428.17 254.71 53330.59 88888.00 2016-01-24 18:17:07.405 024 15428.20 254.74 53330.56 88888.00 2016-01-24 18:17:07.905 024 15428.13 254.79 53330.63 88888.00 2016-01-24 18:17:08.405 024 15428.18 254.78 53330.60 88888.00 2016-01-24 18:17:08.905 024 15428.07 254.79 53330.54 88888.00 2016-01-24 18:17:09.405 024 15428.00 254.79 53330.63 88888.00 2016-01-24 18:17:09.905 024 15428.08 254.80 53330.54 88888.00 2016-01-24 18:17:10.405 024 15427.99 254.79 53330.53 88888.00 2016-01-24 18:17:10.905 024 15427.94 254.81 53330.66 88888.00 2016-01-24 18:17:11.405 024 15428.02 254.88 53330.62 88888.00 2016-01-24 18:17:11.905 024 15427.90 254.95 53330.72 88888.00 2016-01-24 18:17:12.405 024 15427.88 254.98 53330.76 88888.00 2016-01-24 18:17:12.905 024 15427.89 254.97 53330.73 88888.00 2016-01-24 18:17:13.405 024 15427.77 255.03 53330.77 88888.00 2016-01-24 18:17:13.905 024 15427.88 255.07 53330.80 88888.00 2016-01-24 18:17:14.405 024 15427.89 255.06 53330.76 88888.00 2016-01-24 18:17:14.905 024 15427.78 255.14 53330.82 88888.00 2016-01-24 18:17:15.405 024 15427.86 255.14 53330.77 88888.00 2016-01-24 18:17:15.905 024 15427.80 255.13 53330.75 88888.00 2016-01-24 18:17:16.405 024 15427.71 255.17 53330.76 88888.00 2016-01-24 18:17:16.905 024 15427.80 255.21 53330.69 88888.00 2016-01-24 18:17:17.405 024 15427.73 255.20 53330.76 88888.00 2016-01-24 18:17:17.905 024 15427.78 255.24 53330.84 88888.00 2016-01-24 18:17:18.405 024 15427.86 255.28 53330.81 88888.00 2016-01-24 18:17:18.905 024 15427.64 255.32 53330.91 88888.00 2016-01-24 18:17:19.405 024 15427.68 255.31 53330.86 88888.00 2016-01-24 18:17:19.905 024 15427.67 255.30 53330.80 88888.00 2016-01-24 18:17:20.405 024 15427.59 255.32 53330.91 88888.00 2016-01-24 18:17:20.905 024 15427.71 255.34 53330.96 88888.00 2016-01-24 18:17:21.405 024 15427.64 255.41 53330.92 88888.00 2016-01-24 18:17:21.905 024 15427.53 255.43 53330.96 88888.00 2016-01-24 18:17:22.405 024 15427.68 255.43 53330.89 88888.00 2016-01-24 18:17:22.905 024 15427.62 255.43 53330.87 88888.00 2016-01-24 18:17:23.405 024 15427.61 255.43 53330.94 88888.00 2016-01-24 18:17:23.905 024 15427.63 255.40 53330.85 88888.00 2016-01-24 18:17:24.405 024 15427.48 255.43 53330.96 88888.00 2016-01-24 18:17:24.905 024 15427.58 255.43 53330.99 88888.00 2016-01-24 18:17:25.405 024 15427.57 255.47 53330.93 88888.00 2016-01-24 18:17:25.905 024 15427.46 255.46 53331.01 88888.00 2016-01-24 18:17:26.405 024 15427.52 255.44 53330.92 88888.00 2016-01-24 18:17:26.905 024 15427.41 255.51 53330.87 88888.00 2016-01-24 18:17:27.405 024 15427.45 255.49 53330.92 88888.00 2016-01-24 18:17:27.905 024 15427.45 255.54 53330.85 88888.00 2016-01-24 18:17:28.405 024 15427.35 255.54 53331.01 88888.00 2016-01-24 18:17:28.905 024 15427.48 255.56 53331.00 88888.00 2016-01-24 18:17:29.405 024 15427.45 255.61 53330.90 88888.00 2016-01-24 18:17:29.905 024 15427.39 255.60 53330.95 88888.00 2016-01-24 18:17:30.405 024 15427.46 255.59 53330.86 88888.00 2016-01-24 18:17:30.905 024 15427.35 255.71 53330.97 88888.00 2016-01-24 18:17:31.405 024 15427.48 255.74 53331.03 88888.00 2016-01-24 18:17:31.905 024 15427.44 255.69 53331.01 88888.00 2016-01-24 18:17:32.405 024 15427.26 255.68 53331.10 88888.00 2016-01-24 18:17:32.905 024 15427.34 255.72 53331.02 88888.00 2016-01-24 18:17:33.405 024 15427.26 255.74 53331.07 88888.00 2016-01-24 18:17:33.905 024 15427.23 255.76 53331.14 88888.00 2016-01-24 18:17:34.405 024 15427.31 255.84 53331.06 88888.00 2016-01-24 18:17:34.905 024 15427.25 255.89 53331.09 88888.00 2016-01-24 18:17:35.405 024 15427.31 255.90 53330.97 88888.00 2016-01-24 18:17:35.905 024 15427.25 255.97 53330.99 88888.00 2016-01-24 18:17:36.405 024 15427.31 256.02 53331.06 88888.00 2016-01-24 18:17:36.905 024 15427.41 256.07 53331.01 88888.00 2016-01-24 18:17:37.405 024 15427.28 256.11 53331.10 88888.00 2016-01-24 18:17:37.905 024 15427.36 256.08 53331.02 88888.00 2016-01-24 18:17:38.405 024 15427.34 256.13 53331.01 88888.00 2016-01-24 18:17:38.905 024 15427.35 256.18 53331.14 88888.00 2016-01-24 18:17:39.405 024 15427.52 256.17 53331.04 88888.00 2016-01-24 18:17:39.905 024 15427.44 256.15 53330.96 88888.00 2016-01-24 18:17:40.405 024 15427.42 256.16 53331.01 88888.00 2016-01-24 18:17:40.905 024 15427.53 256.16 53330.95 88888.00 2016-01-24 18:17:41.405 024 15427.43 256.19 53330.95 88888.00 2016-01-24 18:17:41.905 024 15427.58 256.20 53330.91 88888.00 2016-01-24 18:17:42.405 024 15427.57 256.21 53330.89 88888.00 2016-01-24 18:17:42.905 024 15427.58 256.20 53330.96 88888.00 2016-01-24 18:17:43.405 024 15427.71 256.18 53330.95 88888.00 2016-01-24 18:17:43.905 024 15427.63 256.18 53330.94 88888.00 2016-01-24 18:17:44.405 024 15427.64 256.23 53331.02 88888.00 2016-01-24 18:17:44.905 024 15427.77 256.24 53330.94 88888.00 2016-01-24 18:17:45.405 024 15427.72 256.19 53330.96 88888.00 2016-01-24 18:17:45.905 024 15427.79 256.15 53331.05 88888.00 2016-01-24 18:17:46.405 024 15427.95 256.17 53330.96 88888.00 2016-01-24 18:17:46.905 024 15427.80 256.23 53330.96 88888.00 2016-01-24 18:17:47.405 024 15427.84 256.23 53330.97 88888.00 2016-01-24 18:17:47.905 024 15428.08 256.21 53330.90 88888.00 2016-01-24 18:17:48.405 024 15428.02 256.27 53330.93 88888.00 2016-01-24 18:17:48.905 024 15427.94 256.26 53330.99 88888.00 2016-01-24 18:17:49.405 024 15428.08 256.23 53330.89 88888.00 2016-01-24 18:17:49.905 024 15428.06 256.19 53330.92 88888.00 2016-01-24 18:17:50.405 024 15428.04 256.16 53330.95 88888.00 2016-01-24 18:17:50.905 024 15428.22 256.15 53330.94 88888.00 2016-01-24 18:17:51.405 024 15428.34 256.16 53330.93 88888.00 2016-01-24 18:17:51.905 024 15428.18 256.16 53330.99 88888.00 2016-01-24 18:17:52.405 024 15428.18 256.10 53331.03 88888.00 2016-01-24 18:17:52.905 024 15428.34 256.04 53330.91 88888.00 2016-01-24 18:17:53.405 024 15428.34 256.07 53330.86 88888.00 2016-01-24 18:17:53.905 024 15428.31 256.09 53330.92 88888.00 2016-01-24 18:17:54.405 024 15428.35 256.07 53330.93 88888.00 2016-01-24 18:17:54.905 024 15428.48 256.03 53330.81 88888.00 2016-01-24 18:17:55.405 024 15428.45 256.00 53330.76 88888.00 2016-01-24 18:17:55.905 024 15428.39 256.02 53330.90 88888.00 2016-01-24 18:17:56.405 024 15428.48 256.00 53330.88 88888.00 2016-01-24 18:17:56.905 024 15428.65 255.99 53330.77 88888.00 2016-01-24 18:17:57.405 024 15428.61 255.93 53330.84 88888.00 2016-01-24 18:17:57.905 024 15428.59 255.93 53330.93 88888.00 2016-01-24 18:17:58.405 024 15428.68 255.90 53330.93 88888.00 2016-01-24 18:17:58.905 024 15428.85 255.89 53330.83 88888.00 2016-01-24 18:17:59.405 024 15428.85 255.87 53330.73 88888.00 2016-01-24 18:17:59.905 024 15428.80 255.89 53330.69 88888.00 2016-01-24 18:18:00.405 024 15428.89 255.86 53330.69 88888.00 2016-01-24 18:18:00.905 024 15429.09 255.84 53330.59 88888.00 2016-01-24 18:18:01.405 024 15429.26 255.83 53330.46 88888.00 2016-01-24 18:18:01.905 024 15429.23 255.85 53330.52 88888.00 2016-01-24 18:18:02.405 024 15429.18 255.86 53330.61 88888.00 2016-01-24 18:18:02.905 024 15429.29 255.83 53330.65 88888.00 2016-01-24 18:18:03.405 024 15429.51 255.78 53330.65 88888.00 2016-01-24 18:18:03.905 024 15429.67 255.76 53330.61 88888.00 2016-01-24 18:18:04.405 024 15429.74 255.78 53330.52 88888.00 2016-01-24 18:18:04.905 024 15429.76 255.80 53330.55 88888.00 2016-01-24 18:18:05.405 024 15429.71 255.81 53330.61 88888.00 2016-01-24 18:18:05.905 024 15429.70 255.82 53330.61 88888.00 2016-01-24 18:18:06.405 024 15429.76 255.83 53330.64 88888.00 2016-01-24 18:18:06.905 024 15429.86 255.76 53330.61 88888.00 2016-01-24 18:18:07.405 024 15429.99 255.77 53330.52 88888.00 2016-01-24 18:18:07.905 024 15430.15 255.74 53330.48 88888.00 2016-01-24 18:18:08.405 024 15430.22 255.72 53330.44 88888.00 2016-01-24 18:18:08.905 024 15430.29 255.69 53330.39 88888.00 2016-01-24 18:18:09.405 024 15430.33 255.68 53330.43 88888.00 2016-01-24 18:18:09.905 024 15430.35 255.61 53330.47 88888.00 2016-01-24 18:18:10.405 024 15430.34 255.63 53330.51 88888.00 2016-01-24 18:18:10.905 024 15430.33 255.68 53330.53 88888.00 2016-01-24 18:18:11.405 024 15430.32 255.69 53330.56 88888.00 2016-01-24 18:18:11.905 024 15430.32 255.67 53330.56 88888.00 2016-01-24 18:18:12.405 024 15430.35 255.66 53330.65 88888.00 2016-01-24 18:18:12.905 024 15430.38 255.67 53330.63 88888.00 2016-01-24 18:18:13.405 024 15430.40 255.60 53330.61 88888.00 2016-01-24 18:18:13.905 024 15430.44 255.57 53330.57 88888.00 2016-01-24 18:18:14.405 024 15430.46 255.57 53330.60 88888.00 2016-01-24 18:18:14.905 024 15430.49 255.59 53330.59 88888.00 2016-01-24 18:18:15.405 024 15430.50 255.58 53330.56 88888.00 2016-01-24 18:18:15.905 024 15430.55 255.58 53330.62 88888.00 2016-01-24 18:18:16.405 024 15430.57 255.56 53330.71 88888.00 2016-01-24 18:18:16.905 024 15430.61 255.55 53330.70 88888.00 2016-01-24 18:18:17.405 024 15430.66 255.49 53330.71 88888.00 2016-01-24 18:18:17.905 024 15430.65 255.50 53330.76 88888.00 2016-01-24 18:18:18.405 024 15430.69 255.54 53330.76 88888.00 2016-01-24 18:18:18.905 024 15430.71 255.54 53330.73 88888.00 2016-01-24 18:18:19.405 024 15430.68 255.57 53330.74 88888.00 2016-01-24 18:18:19.905 024 15430.68 255.58 53330.64 88888.00 2016-01-24 18:18:20.405 024 15430.69 255.56 53330.57 88888.00 2016-01-24 18:18:20.905 024 15430.74 255.52 53330.62 88888.00 2016-01-24 18:18:21.405 024 15430.78 255.46 53330.65 88888.00 2016-01-24 18:18:21.905 024 15430.82 255.46 53330.66 88888.00 2016-01-24 18:18:22.405 024 15430.86 255.47 53330.66 88888.00 2016-01-24 18:18:22.905 024 15430.88 255.41 53330.64 88888.00 2016-01-24 18:18:23.405 024 15430.94 255.38 53330.64 88888.00 2016-01-24 18:18:23.905 024 15431.01 255.39 53330.57 88888.00 2016-01-24 18:18:24.405 024 15431.05 255.41 53330.54 88888.00 2016-01-24 18:18:24.905 024 15431.03 255.37 53330.54 88888.00 2016-01-24 18:18:25.405 024 15431.06 255.37 53330.53 88888.00 2016-01-24 18:18:25.905 024 15431.15 255.33 53330.56 88888.00 2016-01-24 18:18:26.405 024 15431.20 255.32 53330.51 88888.00 2016-01-24 18:18:26.905 024 15431.17 255.29 53330.51 88888.00 2016-01-24 18:18:27.405 024 15431.13 255.25 53330.61 88888.00 2016-01-24 18:18:27.905 024 15431.07 255.26 53330.65 88888.00 2016-01-24 18:18:28.405 024 15431.03 255.25 53330.62 88888.00 2016-01-24 18:18:28.905 024 15430.93 255.34 53330.69 88888.00 2016-01-24 18:18:29.405 024 15430.93 255.35 53330.77 88888.00 2016-01-24 18:18:29.905 024 15430.88 255.31 53330.74 88888.00 2016-01-24 18:18:30.405 024 15430.84 255.31 53330.67 88888.00 2016-01-24 18:18:30.905 024 15430.77 255.30 53330.74 88888.00 2016-01-24 18:18:31.405 024 15430.77 255.30 53330.77 88888.00 2016-01-24 18:18:31.905 024 15430.83 255.32 53330.77 88888.00 2016-01-24 18:18:32.405 024 15430.82 255.33 53330.74 88888.00 2016-01-24 18:18:32.905 024 15430.79 255.31 53330.70 88888.00 2016-01-24 18:18:33.405 024 15430.84 255.28 53330.68 88888.00 2016-01-24 18:18:33.905 024 15430.90 255.24 53330.66 88888.00 2016-01-24 18:18:34.405 024 15430.92 255.21 53330.65 88888.00 2016-01-24 18:18:34.905 024 15430.94 255.15 53330.66 88888.00 2016-01-24 18:18:35.405 024 15431.01 255.07 53330.69 88888.00 2016-01-24 18:18:35.905 024 15431.02 255.05 53330.66 88888.00 2016-01-24 18:18:36.405 024 15430.98 255.04 53330.68 88888.00 2016-01-24 18:18:36.905 024 15430.99 255.04 53330.75 88888.00 2016-01-24 18:18:37.405 024 15430.93 254.97 53330.83 88888.00 2016-01-24 18:18:37.905 024 15430.86 254.92 53330.85 88888.00 2016-01-24 18:18:38.405 024 15430.82 254.91 53330.85 88888.00 2016-01-24 18:18:38.905 024 15430.71 254.89 53330.85 88888.00 2016-01-24 18:18:39.405 024 15430.70 254.86 53330.84 88888.00 2016-01-24 18:18:39.905 024 15430.66 254.83 53330.81 88888.00 2016-01-24 18:18:40.405 024 15430.64 254.82 53330.88 88888.00 2016-01-24 18:18:40.905 024 15430.64 254.82 53330.90 88888.00 2016-01-24 18:18:41.405 024 15430.59 254.78 53330.92 88888.00 2016-01-24 18:18:41.905 024 15430.58 254.81 53330.97 88888.00 2016-01-24 18:18:42.405 024 15430.59 254.81 53330.89 88888.00 2016-01-24 18:18:42.905 024 15430.60 254.79 53330.82 88888.00 2016-01-24 18:18:43.405 024 15430.55 254.76 53330.87 88888.00 2016-01-24 18:18:43.905 024 15430.49 254.76 53330.86 88888.00 2016-01-24 18:18:44.405 024 15430.52 254.73 53330.91 88888.00 2016-01-24 18:18:44.905 024 15430.53 254.73 53330.86 88888.00 2016-01-24 18:18:45.405 024 15430.50 254.74 53330.83 88888.00 2016-01-24 18:18:45.905 024 15430.53 254.76 53330.84 88888.00 2016-01-24 18:18:46.405 024 15430.57 254.79 53330.84 88888.00 2016-01-24 18:18:46.905 024 15430.56 254.79 53330.87 88888.00 2016-01-24 18:18:47.405 024 15430.55 254.80 53330.87 88888.00 2016-01-24 18:18:47.905 024 15430.55 254.78 53330.86 88888.00 2016-01-24 18:18:48.405 024 15430.57 254.77 53330.93 88888.00 2016-01-24 18:18:48.905 024 15430.64 254.78 53330.96 88888.00 2016-01-24 18:18:49.405 024 15430.66 254.80 53330.92 88888.00 2016-01-24 18:18:49.905 024 15430.66 254.81 53330.90 88888.00 2016-01-24 18:18:50.405 024 15430.67 254.82 53330.90 88888.00 2016-01-24 18:18:50.905 024 15430.64 254.82 53330.94 88888.00 2016-01-24 18:18:51.405 024 15430.57 254.83 53331.00 88888.00 2016-01-24 18:18:51.905 024 15430.57 254.82 53331.06 88888.00 2016-01-24 18:18:52.405 024 15430.52 254.81 53331.06 88888.00 2016-01-24 18:18:52.905 024 15430.52 254.81 53331.06 88888.00 2016-01-24 18:18:53.405 024 15430.43 254.82 53331.06 88888.00 2016-01-24 18:18:53.905 024 15430.42 254.80 53331.06 88888.00 2016-01-24 18:18:54.405 024 15430.40 254.82 53331.08 88888.00 2016-01-24 18:18:54.905 024 15430.40 254.85 53331.09 88888.00 2016-01-24 18:18:55.405 024 15430.40 254.83 53331.07 88888.00 2016-01-24 18:18:55.905 024 15430.38 254.86 53331.08 88888.00 2016-01-24 18:18:56.405 024 15430.39 254.85 53331.06 88888.00 2016-01-24 18:18:56.905 024 15430.40 254.80 53331.04 88888.00 2016-01-24 18:18:57.405 024 15430.39 254.79 53331.04 88888.00 2016-01-24 18:18:57.905 024 15430.38 254.79 53331.01 88888.00 2016-01-24 18:18:58.405 024 15430.42 254.80 53330.94 88888.00 2016-01-24 18:18:58.905 024 15430.48 254.80 53330.93 88888.00 2016-01-24 18:18:59.405 024 15430.51 254.78 53330.93 88888.00 2016-01-24 18:18:59.905 024 15430.51 254.79 53330.94 88888.00 2016-01-24 18:19:00.405 024 15430.59 254.74 53330.94 88888.00 2016-01-24 18:19:00.905 024 15430.65 254.74 53330.93 88888.00 2016-01-24 18:19:01.405 024 15430.67 254.73 53330.94 88888.00 2016-01-24 18:19:01.905 024 15430.68 254.72 53330.89 88888.00 2016-01-24 18:19:02.405 024 15430.74 254.70 53330.91 88888.00 2016-01-24 18:19:02.905 024 15430.74 254.69 53330.96 88888.00 2016-01-24 18:19:03.405 024 15430.71 254.68 53331.00 88888.00 2016-01-24 18:19:03.905 024 15430.69 254.65 53331.06 88888.00 2016-01-24 18:19:04.405 024 15430.62 254.62 53331.07 88888.00 2016-01-24 18:19:04.905 024 15430.61 254.59 53331.00 88888.00 2016-01-24 18:19:05.405 024 15430.58 254.56 53330.93 88888.00 2016-01-24 18:19:05.905 024 15430.56 254.55 53330.97 88888.00 2016-01-24 18:19:06.405 024 15430.57 254.52 53330.96 88888.00 2016-01-24 18:19:06.905 024 15430.57 254.44 53331.01 88888.00 2016-01-24 18:19:07.405 024 15430.56 254.38 53330.93 88888.00 2016-01-24 18:19:07.905 024 15430.59 254.40 53330.96 88888.00 2016-01-24 18:19:08.405 024 15430.61 254.39 53330.91 88888.00 2016-01-24 18:19:08.905 024 15430.66 254.38 53330.88 88888.00 2016-01-24 18:19:09.405 024 15430.69 254.34 53330.86 88888.00 2016-01-24 18:19:09.905 024 15430.74 254.27 53330.77 88888.00 2016-01-24 18:19:10.405 024 15430.71 254.25 53330.74 88888.00 2016-01-24 18:19:10.905 024 15430.73 254.26 53330.68 88888.00 2016-01-24 18:19:11.405 024 15430.75 254.28 53330.63 88888.00 2016-01-24 18:19:11.905 024 15430.75 254.22 53330.61 88888.00 2016-01-24 18:19:12.405 024 15430.75 254.21 53330.57 88888.00 2016-01-24 18:19:12.905 024 15430.83 254.20 53330.60 88888.00 2016-01-24 18:19:13.405 024 15430.85 254.16 53330.61 88888.00 2016-01-24 18:19:13.905 024 15430.87 254.14 53330.52 88888.00 2016-01-24 18:19:14.405 024 15430.85 254.13 53330.50 88888.00 2016-01-24 18:19:14.905 024 15430.82 254.16 53330.52 88888.00 2016-01-24 18:19:15.405 024 15430.80 254.16 53330.54 88888.00 2016-01-24 18:19:15.905 024 15430.78 254.11 53330.46 88888.00 2016-01-24 18:19:16.405 024 15430.78 254.08 53330.40 88888.00 2016-01-24 18:19:16.905 024 15430.77 254.05 53330.42 88888.00 2016-01-24 18:19:17.405 024 15430.78 254.01 53330.43 88888.00 2016-01-24 18:19:17.905 024 15430.74 254.00 53330.40 88888.00 2016-01-24 18:19:18.405 024 15430.75 254.03 53330.39 88888.00 2016-01-24 18:19:18.905 024 15430.71 253.97 53330.41 88888.00 2016-01-24 18:19:19.405 024 15430.74 253.94 53330.48 88888.00 2016-01-24 18:19:19.905 024 15430.71 253.88 53330.50 88888.00 2016-01-24 18:19:20.405 024 15430.69 253.83 53330.57 88888.00 2016-01-24 18:19:20.905 024 15430.68 253.78 53330.63 88888.00 2016-01-24 18:19:21.405 024 15430.67 253.67 53330.61 88888.00 2016-01-24 18:19:21.905 024 15430.59 253.59 53330.70 88888.00 2016-01-24 18:19:22.405 024 15430.58 253.56 53330.76 88888.00 2016-01-24 18:19:22.905 024 15430.59 253.55 53330.80 88888.00 2016-01-24 18:19:23.405 024 15430.52 253.57 53330.79 88888.00 2016-01-24 18:19:23.905 024 15430.48 253.53 53330.81 88888.00 2016-01-24 18:19:24.405 024 15430.42 253.52 53330.83 88888.00 2016-01-24 18:19:24.905 024 15430.39 253.53 53330.85 88888.00 2016-01-24 18:19:25.405 024 15430.35 253.59 53330.88 88888.00 2016-01-24 18:19:25.905 024 15430.32 253.58 53330.95 88888.00 2016-01-24 18:19:26.405 024 15430.34 253.60 53330.99 88888.00 2016-01-24 18:19:26.905 024 15430.30 253.60 53331.05 88888.00 2016-01-24 18:19:27.405 024 15430.25 253.62 53331.14 88888.00 2016-01-24 18:19:27.905 024 15430.24 253.62 53331.22 88888.00 2016-01-24 18:19:28.405 024 15430.19 253.61 53331.20 88888.00 2016-01-24 18:19:28.905 024 15430.17 253.61 53331.24 88888.00 2016-01-24 18:19:29.405 024 15430.16 253.61 53331.31 88888.00 2016-01-24 18:19:29.905 024 15430.07 253.65 53331.31 88888.00 2016-01-24 18:19:30.405 024 15429.99 253.66 53331.34 88888.00 2016-01-24 18:19:30.905 024 15429.99 253.65 53331.31 88888.00 2016-01-24 18:19:31.405 024 15429.97 253.62 53331.35 88888.00 2016-01-24 18:19:31.905 024 15429.96 253.62 53331.41 88888.00 2016-01-24 18:19:32.405 024 15429.80 253.60 53331.45 88888.00 2016-01-24 18:19:32.905 024 15429.70 253.64 53331.49 88888.00 2016-01-24 18:19:33.405 024 15429.71 253.69 53331.56 88888.00 2016-01-24 18:19:33.905 024 15429.69 253.71 53331.60 88888.00 2016-01-24 18:19:34.405 024 15429.62 253.70 53331.52 88888.00 2016-01-24 18:19:34.905 024 15429.57 253.70 53331.52 88888.00 2016-01-24 18:19:35.405 024 15429.53 253.71 53331.52 88888.00 2016-01-24 18:19:35.905 024 15429.53 253.73 53331.51 88888.00 2016-01-24 18:19:36.405 024 15429.52 253.70 53331.45 88888.00 2016-01-24 18:19:36.905 024 15429.48 253.74 53331.43 88888.00 2016-01-24 18:19:37.405 024 15429.53 253.75 53331.50 88888.00 2016-01-24 18:19:37.905 024 15429.48 253.75 53331.50 88888.00 2016-01-24 18:19:38.405 024 15429.45 253.75 53331.50 88888.00 2016-01-24 18:19:38.905 024 15429.43 253.82 53331.48 88888.00 2016-01-24 18:19:39.405 024 15429.42 253.87 53331.46 88888.00 2016-01-24 18:19:39.905 024 15429.39 253.90 53331.41 88888.00 2016-01-24 18:19:40.405 024 15429.29 253.91 53331.38 88888.00 2016-01-24 18:19:40.905 024 15429.15 253.93 53331.42 88888.00 2016-01-24 18:19:41.405 024 15429.07 253.95 53331.48 88888.00 2016-01-24 18:19:41.905 024 15429.02 253.94 53331.53 88888.00 2016-01-24 18:19:42.405 024 15428.97 253.95 53331.55 88888.00 2016-01-24 18:19:42.905 024 15428.95 253.97 53331.57 88888.00 2016-01-24 18:19:43.405 024 15428.97 253.95 53331.58 88888.00 2016-01-24 18:19:43.905 024 15429.03 253.93 53331.58 88888.00 2016-01-24 18:19:44.405 024 15429.11 253.99 53331.57 88888.00 2016-01-24 18:19:44.905 024 15429.15 254.03 53331.67 88888.00 2016-01-24 18:19:45.405 024 15429.17 254.02 53331.65 88888.00 2016-01-24 18:19:45.905 024 15429.17 254.01 53331.56 88888.00 2016-01-24 18:19:46.405 024 15429.15 254.04 53331.52 88888.00 2016-01-24 18:19:46.905 024 15429.13 254.14 53331.51 88888.00 2016-01-24 18:19:47.405 024 15428.99 254.18 53331.45 88888.00 2016-01-24 18:19:47.905 024 15428.89 254.17 53331.51 88888.00 2016-01-24 18:19:48.405 024 15428.82 254.17 53331.55 88888.00 2016-01-24 18:19:48.905 024 15428.80 254.16 53331.55 88888.00 2016-01-24 18:19:49.405 024 15428.86 254.17 53331.53 88888.00 2016-01-24 18:19:49.905 024 15429.00 254.19 53331.57 88888.00 2016-01-24 18:19:50.405 024 15429.03 254.19 53331.52 88888.00 2016-01-24 18:19:50.905 024 15429.06 254.22 53331.48 88888.00 2016-01-24 18:19:51.405 024 15429.06 254.23 53331.42 88888.00 2016-01-24 18:19:51.905 024 15429.11 254.23 53331.38 88888.00 2016-01-24 18:19:52.405 024 15429.04 254.23 53331.44 88888.00 2016-01-24 18:19:52.905 024 15428.97 254.22 53331.51 88888.00 2016-01-24 18:19:53.405 024 15428.89 254.23 53331.55 88888.00 2016-01-24 18:19:53.905 024 15428.81 254.29 53331.65 88888.00 2016-01-24 18:19:54.405 024 15428.78 254.26 53331.69 88888.00 2016-01-24 18:19:54.905 024 15428.79 254.25 53331.62 88888.00 2016-01-24 18:19:55.405 024 15428.91 254.23 53331.58 88888.00 2016-01-24 18:19:55.905 024 15429.00 254.20 53331.56 88888.00 2016-01-24 18:19:56.405 024 15429.07 254.23 53331.49 88888.00 2016-01-24 18:19:56.905 024 15429.05 254.19 53331.44 88888.00 2016-01-24 18:19:57.405 024 15428.91 254.16 53331.43 88888.00 2016-01-24 18:19:57.905 024 15428.84 254.18 53331.48 88888.00 2016-01-24 18:19:58.405 024 15428.77 254.14 53331.51 88888.00 2016-01-24 18:19:58.905 024 15428.75 254.14 53331.55 88888.00 2016-01-24 18:19:59.405 024 15428.82 254.26 53331.58 88888.00 2016-01-24 18:19:59.905 024 15428.91 254.33 53331.53 88888.00 2016-01-24 18:20:00.405 024 15428.91 254.30 53331.51 88888.00 2016-01-24 18:20:00.905 024 15429.03 254.31 53331.45 88888.00 2016-01-24 18:20:01.405 024 15429.00 254.35 53331.28 88888.00 2016-01-24 18:20:01.905 024 15428.81 254.38 53331.28 88888.00 2016-01-24 18:20:02.405 024 15428.72 254.40 53331.44 88888.00 2016-01-24 18:20:02.905 024 15428.68 254.40 53331.52 88888.00 2016-01-24 18:20:03.405 024 15428.70 254.42 53331.55 88888.00 2016-01-24 18:20:03.905 024 15428.76 254.39 53331.62 88888.00 2016-01-24 18:20:04.405 024 15428.80 254.38 53331.57 88888.00 2016-01-24 18:20:04.905 024 15428.84 254.37 53331.46 88888.00 2016-01-24 18:20:05.405 024 15428.85 254.33 53331.41 88888.00 2016-01-24 18:20:05.905 024 15428.75 254.34 53331.40 88888.00 2016-01-24 18:20:06.405 024 15428.63 254.35 53331.43 88888.00 2016-01-24 18:20:06.905 024 15428.59 254.35 53331.42 88888.00 2016-01-24 18:20:07.405 024 15428.65 254.31 53331.40 88888.00 2016-01-24 18:20:07.905 024 15428.80 254.27 53331.35 88888.00 2016-01-24 18:20:08.405 024 15428.88 254.29 53331.32 88888.00 2016-01-24 18:20:08.905 024 15428.79 254.30 53331.24 88888.00 2016-01-24 18:20:09.405 024 15428.65 254.26 53331.27 88888.00 2016-01-24 18:20:09.905 024 15428.56 254.22 53331.37 88888.00 2016-01-24 18:20:10.405 024 15428.60 254.22 53331.33 88888.00 2016-01-24 18:20:10.905 024 15428.70 254.19 53331.31 88888.00 2016-01-24 18:20:11.405 024 15428.80 254.16 53331.25 88888.00 2016-01-24 18:20:11.905 024 15428.75 254.16 53331.20 88888.00 2016-01-24 18:20:12.405 024 15428.58 254.18 53331.24 88888.00 2016-01-24 18:20:12.905 024 15428.44 254.17 53331.29 88888.00 2016-01-24 18:20:13.405 024 15428.51 254.14 53331.27 88888.00 2016-01-24 18:20:13.905 024 15428.66 254.13 53331.26 88888.00 2016-01-24 18:20:14.405 024 15428.67 254.14 53331.10 88888.00 2016-01-24 18:20:14.905 024 15428.51 254.17 53331.15 88888.00 2016-01-24 18:20:15.405 024 15428.38 254.18 53331.24 88888.00 2016-01-24 18:20:15.905 024 15428.43 254.13 53331.31 88888.00 2016-01-24 18:20:16.405 024 15428.59 254.09 53331.26 88888.00 2016-01-24 18:20:16.905 024 15428.59 254.11 53331.14 88888.00 2016-01-24 18:20:17.405 024 15428.48 254.09 53331.15 88888.00 2016-01-24 18:20:17.905 024 15428.34 254.07 53331.24 88888.00 2016-01-24 18:20:18.405 024 15428.42 254.08 53331.28 88888.00 2016-01-24 18:20:18.905 024 15428.58 254.14 53331.23 88888.00 2016-01-24 18:20:19.405 024 15428.57 254.16 53331.12 88888.00 2016-01-24 18:20:19.905 024 15428.36 254.16 53331.12 88888.00 2016-01-24 18:20:20.405 024 15428.27 254.22 53331.20 88888.00 2016-01-24 18:20:20.905 024 15428.36 254.22 53331.19 88888.00 2016-01-24 18:20:21.405 024 15428.45 254.19 53331.13 88888.00 2016-01-24 18:20:21.905 024 15428.35 254.20 53331.16 88888.00 2016-01-24 18:20:22.405 024 15428.22 254.23 53331.30 88888.00 2016-01-24 18:20:22.905 024 15428.26 254.21 53331.37 88888.00 2016-01-24 18:20:23.405 024 15428.40 254.20 53331.30 88888.00 2016-01-24 18:20:23.905 024 15428.43 254.25 53331.16 88888.00 2016-01-24 18:20:24.405 024 15428.29 254.27 53331.16 88888.00 2016-01-24 18:20:24.905 024 15428.17 254.25 53331.19 88888.00 2016-01-24 18:20:25.405 024 15428.31 254.19 53331.13 88888.00 2016-01-24 18:20:25.905 024 15428.34 254.19 53330.97 88888.00 2016-01-24 18:20:26.405 024 15428.22 254.20 53331.06 88888.00 2016-01-24 18:20:26.905 024 15428.21 254.23 53331.14 88888.00 2016-01-24 18:20:27.405 024 15428.38 254.25 53331.09 88888.00 2016-01-24 18:20:27.905 024 15428.42 254.26 53331.00 88888.00 2016-01-24 18:20:28.405 024 15428.27 254.30 53331.03 88888.00 2016-01-24 18:20:28.905 024 15428.20 254.31 53331.05 88888.00 2016-01-24 18:20:29.405 024 15428.31 254.31 53331.01 88888.00 2016-01-24 18:20:29.905 024 15428.32 254.31 53330.97 88888.00 2016-01-24 18:20:30.405 024 15428.20 254.36 53331.08 88888.00 2016-01-24 18:20:30.905 024 15428.23 254.34 53331.09 88888.00 2016-01-24 18:20:31.405 024 15428.38 254.28 53331.06 88888.00 2016-01-24 18:20:31.905 024 15428.36 254.27 53330.96 88888.00 2016-01-24 18:20:32.405 024 15428.30 254.29 53331.02 88888.00 2016-01-24 18:20:32.905 024 15428.29 254.29 53331.09 88888.00 2016-01-24 18:20:33.405 024 15428.45 254.35 53331.05 88888.00 2016-01-24 18:20:33.905 024 15428.52 254.35 53330.99 88888.00 2016-01-24 18:20:34.405 024 15428.43 254.37 53331.12 88888.00 2016-01-24 18:20:34.905 024 15428.41 254.36 53331.21 88888.00 2016-01-24 18:20:35.405 024 15428.57 254.35 53331.15 88888.00 2016-01-24 18:20:35.905 024 15428.63 254.34 53331.04 88888.00 2016-01-24 18:20:36.405 024 15428.57 254.37 53331.05 88888.00 2016-01-24 18:20:36.905 024 15428.48 254.35 53331.09 88888.00 2016-01-24 18:20:37.405 024 15428.50 254.35 53331.14 88888.00 2016-01-24 18:20:37.905 024 15428.68 254.36 53331.07 88888.00 2016-01-24 18:20:38.405 024 15428.80 254.38 53330.88 88888.00 2016-01-24 18:20:38.905 024 15428.62 254.39 53330.84 88888.00 2016-01-24 18:20:39.405 024 15428.51 254.37 53330.94 88888.00 2016-01-24 18:20:39.905 024 15428.60 254.36 53330.93 88888.00 2016-01-24 18:20:40.405 024 15428.73 254.35 53330.86 88888.00 2016-01-24 18:20:40.905 024 15428.66 254.37 53330.82 88888.00 2016-01-24 18:20:41.405 024 15428.53 254.39 53330.91 88888.00 2016-01-24 18:20:41.905 024 15428.59 254.40 53330.90 88888.00 2016-01-24 18:20:42.405 024 15428.81 254.38 53330.79 88888.00 2016-01-24 18:20:42.905 024 15428.77 254.35 53330.74 88888.00 2016-01-24 18:20:43.405 024 15428.61 254.31 53330.85 88888.00 2016-01-24 18:20:43.905 024 15428.63 254.28 53330.91 88888.00 2016-01-24 18:20:44.405 024 15428.81 254.26 53330.80 88888.00 2016-01-24 18:20:44.905 024 15428.86 254.27 53330.67 88888.00 2016-01-24 18:20:45.405 024 15428.73 254.29 53330.71 88888.00 2016-01-24 18:20:45.905 024 15428.65 254.29 53330.81 88888.00 2016-01-24 18:20:46.405 024 15428.77 254.26 53330.83 88888.00 2016-01-24 18:20:46.905 024 15428.85 254.22 53330.71 88888.00 2016-01-24 18:20:47.405 024 15428.79 254.29 53330.72 88888.00 2016-01-24 18:20:47.905 024 15428.68 254.35 53330.75 88888.00 2016-01-24 18:20:48.405 024 15428.77 254.33 53330.74 88888.00 2016-01-24 18:20:48.905 024 15428.91 254.34 53330.68 88888.00 2016-01-24 18:20:49.405 024 15428.93 254.38 53330.65 88888.00 2016-01-24 18:20:49.905 024 15428.76 254.37 53330.73 88888.00 2016-01-24 18:20:50.405 024 15428.81 254.38 53330.82 88888.00 2016-01-24 18:20:50.905 024 15428.98 254.38 53330.69 88888.00 2016-01-24 18:20:51.405 024 15429.03 254.38 53330.55 88888.00 2016-01-24 18:20:51.905 024 15428.85 254.44 53330.64 88888.00 2016-01-24 18:20:52.405 024 15428.75 254.53 53330.76 88888.00 2016-01-24 18:20:52.905 024 15428.94 254.51 53330.76 88888.00 2016-01-24 18:20:53.405 024 15429.04 254.47 53330.71 88888.00 2016-01-24 18:20:53.905 024 15429.00 254.51 53330.71 88888.00 2016-01-24 18:20:54.405 024 15428.87 254.60 53330.81 88888.00 2016-01-24 18:20:54.905 024 15428.84 254.65 53330.86 88888.00 2016-01-24 18:20:55.405 024 15428.91 254.68 53330.79 88888.00 2016-01-24 18:20:55.905 024 15428.98 254.65 53330.59 88888.00 2016-01-24 18:20:56.405 024 15428.93 254.65 53330.65 88888.00 2016-01-24 18:20:56.905 024 15428.81 254.64 53330.80 88888.00 2016-01-24 18:20:57.405 024 15428.88 254.64 53330.68 88888.00 2016-01-24 18:20:57.905 024 15429.05 254.68 53330.55 88888.00 2016-01-24 18:20:58.405 024 15429.04 254.70 53330.52 88888.00 2016-01-24 18:20:58.905 024 15428.90 254.65 53330.60 88888.00 2016-01-24 18:20:59.405 024 15428.95 254.59 53330.68 88888.00 2016-01-24 18:20:59.905 024 15429.12 254.56 53330.67 88888.00 2016-01-24 18:21:00.405 024 15429.23 254.54 53330.61 88888.00 2016-01-24 18:21:00.905 024 15429.20 254.55 53330.67 88888.00 2016-01-24 18:21:01.405 024 15429.06 254.52 53330.72 88888.00 2016-01-24 18:21:01.905 024 15429.06 254.50 53330.73 88888.00 2016-01-24 18:21:02.405 024 15429.24 254.48 53330.72 88888.00 2016-01-24 18:21:02.905 024 15429.40 254.47 53330.63 88888.00 2016-01-24 18:21:03.405 024 15429.38 254.43 53330.50 88888.00 2016-01-24 18:21:03.905 024 15429.32 254.38 53330.56 88888.00 2016-01-24 18:21:04.405 024 15429.25 254.38 53330.66 88888.00 2016-01-24 18:21:04.905 024 15429.31 254.35 53330.66 88888.00 2016-01-24 18:21:05.405 024 15429.49 254.33 53330.59 88888.00 2016-01-24 18:21:05.905 024 15429.61 254.30 53330.46 88888.00 2016-01-24 18:21:06.405 024 15429.58 254.36 53330.45 88888.00 2016-01-24 18:21:06.905 024 15429.51 254.37 53330.60 88888.00 2016-01-24 18:21:07.405 024 15429.48 254.36 53330.64 88888.00 2016-01-24 18:21:07.905 024 15429.57 254.34 53330.69 88888.00 2016-01-24 18:21:08.405 024 15429.72 254.35 53330.68 88888.00 2016-01-24 18:21:08.905 024 15429.85 254.36 53330.57 88888.00 2016-01-24 18:21:09.405 024 15429.89 254.36 53330.44 88888.00 2016-01-24 18:21:09.905 024 15429.98 254.35 53330.36 88888.00 2016-01-24 18:21:10.405 024 15430.01 254.38 53330.37 88888.00 2016-01-24 18:21:10.905 024 15429.90 254.45 53330.42 88888.00 2016-01-24 18:21:11.405 024 15429.85 254.47 53330.45 88888.00 2016-01-24 18:21:11.905 024 15429.90 254.48 53330.48 88888.00 2016-01-24 18:21:12.405 024 15430.02 254.50 53330.50 88888.00 2016-01-24 18:21:12.905 024 15430.12 254.47 53330.45 88888.00 2016-01-24 18:21:13.405 024 15430.28 254.51 53330.41 88888.00 2016-01-24 18:21:13.905 024 15430.38 254.52 53330.31 88888.00 2016-01-24 18:21:14.405 024 15430.35 254.56 53330.22 88888.00 2016-01-24 18:21:14.905 024 15430.32 254.57 53330.24 88888.00 2016-01-24 18:21:15.405 024 15430.23 254.61 53330.35 88888.00 2016-01-24 18:21:15.905 024 15430.22 254.64 53330.34 88888.00 2016-01-24 18:21:16.405 024 15430.19 254.65 53330.29 88888.00 2016-01-24 18:21:16.905 024 15430.22 254.56 53330.29 88888.00 2016-01-24 18:21:17.405 024 15430.32 254.62 53330.30 88888.00 2016-01-24 18:21:17.905 024 15430.42 254.64 53330.36 88888.00 2016-01-24 18:21:18.405 024 15430.49 254.63 53330.32 88888.00 2016-01-24 18:21:18.905 024 15430.60 254.59 53330.34 88888.00 2016-01-24 18:21:19.405 024 15430.71 254.56 53330.33 88888.00 2016-01-24 18:21:19.905 024 15430.76 254.54 53330.34 88888.00 2016-01-24 18:21:20.405 024 15430.80 254.52 53330.36 88888.00 2016-01-24 18:21:20.905 024 15430.84 254.54 53330.35 88888.00 2016-01-24 18:21:21.405 024 15430.90 254.53 53330.32 88888.00 2016-01-24 18:21:21.905 024 15430.95 254.53 53330.27 88888.00 2016-01-24 18:21:22.405 024 15431.05 254.40 53330.21 88888.00 2016-01-24 18:21:22.905 024 15431.11 254.31 53330.16 88888.00 2016-01-24 18:21:23.405 024 15431.12 254.30 53330.14 88888.00 2016-01-24 18:21:23.905 024 15431.15 254.26 53330.14 88888.00 2016-01-24 18:21:24.405 024 15431.22 254.23 53330.15 88888.00 2016-01-24 18:21:24.905 024 15431.24 254.19 53330.22 88888.00 2016-01-24 18:21:25.405 024 15431.34 254.19 53330.27 88888.00 2016-01-24 18:21:25.905 024 15431.40 254.20 53330.25 88888.00 2016-01-24 18:21:26.405 024 15431.35 254.17 53330.26 88888.00 2016-01-24 18:21:26.905 024 15431.37 254.14 53330.26 88888.00 2016-01-24 18:21:27.405 024 15431.40 254.11 53330.28 88888.00 2016-01-24 18:21:27.905 024 15431.41 254.08 53330.26 88888.00 2016-01-24 18:21:28.405 024 15431.48 254.03 53330.21 88888.00 2016-01-24 18:21:28.905 024 15431.49 254.08 53330.20 88888.00 2016-01-24 18:21:29.405 024 15431.58 254.09 53330.14 88888.00 2016-01-24 18:21:29.905 024 15431.68 254.09 53330.14 88888.00 2016-01-24 18:21:30.405 024 15431.82 254.07 53330.09 88888.00 2016-01-24 18:21:30.905 024 15431.94 254.08 53330.03 88888.00 2016-01-24 18:21:31.405 024 15432.02 254.07 53330.01 88888.00 2016-01-24 18:21:31.905 024 15432.13 254.05 53330.01 88888.00 2016-01-24 18:21:32.405 024 15432.14 254.11 53330.09 88888.00 2016-01-24 18:21:32.905 024 15432.07 254.12 53330.17 88888.00 2016-01-24 18:21:33.405 024 15432.07 254.12 53330.19 88888.00 2016-01-24 18:21:33.905 024 15432.03 254.16 53330.20 88888.00 2016-01-24 18:21:34.405 024 15432.13 254.23 53330.15 88888.00 2016-01-24 18:21:34.905 024 15432.32 254.23 53329.99 88888.00 2016-01-24 18:21:35.405 024 15432.45 254.18 53329.91 88888.00 2016-01-24 18:21:35.905 024 15432.52 254.21 53330.01 88888.00 2016-01-24 18:21:36.405 024 15432.45 254.28 53330.11 88888.00 2016-01-24 18:21:36.905 024 15432.31 254.34 53330.20 88888.00 2016-01-24 18:21:37.405 024 15432.37 254.36 53330.20 88888.00 2016-01-24 18:21:37.905 024 15432.58 254.37 53330.17 88888.00 2016-01-24 18:21:38.405 024 15432.66 254.30 53330.15 88888.00 2016-01-24 18:21:38.905 024 15432.59 254.36 53330.24 88888.00 2016-01-24 18:21:39.405 024 15432.48 254.40 53330.29 88888.00 2016-01-24 18:21:39.905 024 15432.46 254.46 53330.29 88888.00 2016-01-24 18:21:40.405 024 15432.65 254.48 53330.23 88888.00 2016-01-24 18:21:40.905 024 15432.72 254.46 53330.21 88888.00 2016-01-24 18:21:41.405 024 15432.63 254.51 53330.29 88888.00 2016-01-24 18:21:41.905 024 15432.57 254.53 53330.28 88888.00 2016-01-24 18:21:42.405 024 15432.67 254.53 53330.27 88888.00 2016-01-24 18:21:42.905 024 15432.82 254.55 53330.22 88888.00 2016-01-24 18:21:43.405 024 15432.79 254.64 53330.34 88888.00 2016-01-24 18:21:43.905 024 15432.73 254.73 53330.46 88888.00 2016-01-24 18:21:44.405 024 15432.81 254.76 53330.35 88888.00 2016-01-24 18:21:44.905 024 15432.95 254.73 53330.29 88888.00 2016-01-24 18:21:45.405 024 15432.95 254.80 53330.40 88888.00 2016-01-24 18:21:45.905 024 15432.87 254.88 53330.44 88888.00 2016-01-24 18:21:46.405 024 15432.99 254.86 53330.34 88888.00 2016-01-24 18:21:46.905 024 15433.07 254.89 53330.37 88888.00 2016-01-24 18:21:47.405 024 15432.97 254.96 53330.45 88888.00 2016-01-24 18:21:47.905 024 15433.04 254.98 53330.36 88888.00 2016-01-24 18:21:48.405 024 15433.19 255.02 53330.30 88888.00 2016-01-24 18:21:48.905 024 15433.07 255.05 53330.44 88888.00 2016-01-24 18:21:49.405 024 15433.03 255.05 53330.40 88888.00 2016-01-24 18:21:49.905 024 15433.13 255.06 53330.33 88888.00 2016-01-24 18:21:50.405 024 15433.13 255.02 53330.40 88888.00 2016-01-24 18:21:50.905 024 15433.04 254.98 53330.46 88888.00 2016-01-24 18:21:51.405 024 15433.12 254.98 53330.41 88888.00 2016-01-24 18:21:51.905 024 15433.18 254.96 53330.43 88888.00 2016-01-24 18:21:52.405 024 15433.02 254.94 53330.51 88888.00 2016-01-24 18:21:52.905 024 15432.99 254.89 53330.43 88888.00 2016-01-24 18:21:53.405 024 15433.05 254.89 53330.37 88888.00 2016-01-24 18:21:53.905 024 15432.93 254.88 53330.48 88888.00 2016-01-24 18:21:54.405 024 15432.82 254.89 53330.45 88888.00 2016-01-24 18:21:54.905 024 15432.90 254.83 53330.29 88888.00 2016-01-24 18:21:55.405 024 15432.94 254.76 53330.42 88888.00 2016-01-24 18:21:55.905 024 15432.81 254.71 53330.54 88888.00 2016-01-24 18:21:56.405 024 15432.76 254.64 53330.53 88888.00 2016-01-24 18:21:56.905 024 15432.82 254.51 53330.53 88888.00 2016-01-24 18:21:57.405 024 15432.72 254.44 53330.66 88888.00 2016-01-24 18:21:57.905 024 15432.58 254.40 53330.67 88888.00 2016-01-24 18:21:58.405 024 15432.65 254.33 53330.61 88888.00 2016-01-24 18:21:58.905 024 15432.74 254.28 53330.64 88888.00 2016-01-24 18:21:59.405 024 15432.63 254.27 53330.74 88888.00 2016-01-24 18:21:59.905 024 15432.63 254.20 53330.70 88888.00 2016-01-24 18:22:00.405 024 15432.82 254.20 53330.67 88888.00 2016-01-24 18:22:00.905 024 15432.78 254.19 53330.79 88888.00 2016-01-24 18:22:01.405 024 15432.65 254.19 53330.71 88888.00 2016-01-24 18:22:01.905 024 15432.73 254.19 53330.72 88888.00 2016-01-24 18:22:02.406 024 15432.76 254.23 53330.82 88888.00 2016-01-24 18:22:02.906 024 15432.65 254.27 53330.89 88888.00 2016-01-24 18:22:03.406 024 15432.74 254.31 53330.88 88888.00 2016-01-24 18:22:03.906 024 15432.75 254.31 53331.00 88888.00 2016-01-24 18:22:04.406 024 15432.56 254.30 53331.13 88888.00 2016-01-24 18:22:04.906 024 15432.64 254.37 53331.05 88888.00 2016-01-24 18:22:05.406 024 15432.61 254.39 53331.10 88888.00 2016-01-24 18:22:05.906 024 15432.39 254.39 53331.13 88888.00 2016-01-24 18:22:06.406 024 15432.33 254.35 53331.01 88888.00 2016-01-24 18:22:06.906 024 15432.32 254.35 53331.00 88888.00 2016-01-24 18:22:07.406 024 15432.12 254.40 53331.10 88888.00 2016-01-24 18:22:07.906 024 15431.95 254.44 53331.10 88888.00 2016-01-24 18:22:08.406 024 15431.88 254.43 53331.05 88888.00 2016-01-24 18:22:08.906 024 15431.80 254.38 53331.16 88888.00 2016-01-24 18:22:09.406 024 15431.58 254.35 53331.27 88888.00 2016-01-24 18:22:09.906 024 15431.32 254.30 53331.35 88888.00 2016-01-24 18:22:10.406 024 15431.30 254.23 53331.35 88888.00 2016-01-24 18:22:10.906 024 15431.26 254.14 53331.25 88888.00 2016-01-24 18:22:11.406 024 15431.17 254.04 53331.31 88888.00 2016-01-24 18:22:11.906 024 15430.98 254.00 53331.40 88888.00 2016-01-24 18:22:12.406 024 15430.71 253.90 53331.45 88888.00 2016-01-24 18:22:12.906 024 15430.58 253.77 53331.40 88888.00 2016-01-24 18:22:13.406 024 15430.52 253.68 53331.42 88888.00 2016-01-24 18:22:13.906 024 15430.50 253.60 53331.34 88888.00 2016-01-24 18:22:14.406 024 15430.55 253.49 53331.29 88888.00 2016-01-24 18:22:14.906 024 15430.53 253.40 53331.28 88888.00 2016-01-24 18:22:15.406 024 15430.53 253.29 53331.41 88888.00 2016-01-24 18:22:15.906 024 15430.50 253.19 53331.44 88888.00 2016-01-24 18:22:16.406 024 15430.42 253.14 53331.50 88888.00 2016-01-24 18:22:16.906 024 15430.32 253.06 53331.53 88888.00 2016-01-24 18:22:17.406 024 15430.23 252.98 53331.60 88888.00 2016-01-24 18:22:17.906 024 15430.14 252.98 53331.62 88888.00 2016-01-24 18:22:18.406 024 15430.12 252.93 53331.61 88888.00 2016-01-24 18:22:18.906 024 15430.11 252.87 53331.56 88888.00 2016-01-24 18:22:19.406 024 15430.10 252.82 53331.55 88888.00 2016-01-24 18:22:19.906 024 15430.15 252.80 53331.60 88888.00 2016-01-24 18:22:20.406 024 15430.26 252.78 53331.54 88888.00 2016-01-24 18:22:20.906 024 15430.39 252.78 53331.55 88888.00 2016-01-24 18:22:21.406 024 15430.42 252.76 53331.58 88888.00 2016-01-24 18:22:21.906 024 15430.43 252.80 53331.72 88888.00 2016-01-24 18:22:22.406 024 15430.33 252.86 53331.85 88888.00 2016-01-24 18:22:22.906 024 15430.21 252.93 53331.92 88888.00 2016-01-24 18:22:23.406 024 15430.19 252.96 53331.96 88888.00 2016-01-24 18:22:23.906 024 15430.22 252.99 53331.94 88888.00 2016-01-24 18:22:24.406 024 15430.34 253.01 53331.91 88888.00 2016-01-24 18:22:24.906 024 15430.43 253.04 53331.82 88888.00 2016-01-24 18:22:25.406 024 15430.46 253.04 53331.84 88888.00 2016-01-24 18:22:25.906 024 15430.32 253.01 53331.97 88888.00 2016-01-24 18:22:26.406 024 15430.12 253.08 53331.97 88888.00 2016-01-24 18:22:26.906 024 15430.04 253.13 53332.02 88888.00 2016-01-24 18:22:27.406 024 15430.10 253.19 53331.98 88888.00 2016-01-24 18:22:27.906 024 15430.13 253.24 53331.92 88888.00 2016-01-24 18:22:28.406 024 15430.17 253.30 53331.89 88888.00 2016-01-24 18:22:28.906 024 15430.20 253.29 53331.89 88888.00 2016-01-24 18:22:29.406 024 15430.16 253.30 53331.95 88888.00 2016-01-24 18:22:29.906 024 15430.04 253.34 53332.01 88888.00 2016-01-24 18:22:30.406 024 15429.92 253.40 53332.02 88888.00 2016-01-24 18:22:30.906 024 15429.87 253.38 53331.97 88888.00 2016-01-24 18:22:31.406 024 15429.87 253.43 53331.91 88888.00 2016-01-24 18:22:31.906 024 15429.90 253.48 53331.86 88888.00 2016-01-24 18:22:32.406 024 15429.94 253.55 53331.85 88888.00 2016-01-24 18:22:32.906 024 15429.99 253.58 53331.86 88888.00 2016-01-24 18:22:33.406 024 15429.97 253.62 53331.83 88888.00 2016-01-24 18:22:33.906 024 15430.02 253.67 53331.87 88888.00 2016-01-24 18:22:34.406 024 15429.99 253.71 53331.97 88888.00 2016-01-24 18:22:34.906 024 15430.01 253.79 53332.05 88888.00 2016-01-24 18:22:35.406 024 15429.92 253.88 53332.03 88888.00 2016-01-24 18:22:35.906 024 15429.81 253.97 53332.01 88888.00 2016-01-24 18:22:36.406 024 15429.79 254.04 53331.98 88888.00 2016-01-24 18:22:36.906 024 15429.86 254.09 53332.00 88888.00 2016-01-24 18:22:37.406 024 15430.05 254.10 53331.95 88888.00 2016-01-24 18:22:37.906 024 15430.16 254.18 53331.85 88888.00 2016-01-24 18:22:38.406 024 15430.29 254.21 53331.77 88888.00 2016-01-24 18:22:38.906 024 15430.33 254.28 53331.84 88888.00 2016-01-24 18:22:39.406 024 15430.30 254.29 53331.87 88888.00 2016-01-24 18:22:39.906 024 15430.29 254.31 53332.00 88888.00 2016-01-24 18:22:40.406 024 15430.28 254.36 53331.95 88888.00 2016-01-24 18:22:40.906 024 15430.38 254.40 53331.92 88888.00 2016-01-24 18:22:41.406 024 15430.60 254.48 53331.84 88888.00 2016-01-24 18:22:41.906 024 15430.78 254.56 53331.78 88888.00 2016-01-24 18:22:42.406 024 15430.78 254.60 53331.81 88888.00 2016-01-24 18:22:42.906 024 15430.74 254.63 53331.83 88888.00 2016-01-24 18:22:43.406 024 15430.77 254.70 53331.80 88888.00 2016-01-24 18:22:43.906 024 15430.85 254.77 53331.64 88888.00 2016-01-24 18:22:44.406 024 15430.96 254.74 53331.61 88888.00 2016-01-24 18:22:44.906 024 15431.01 254.78 53331.71 88888.00 2016-01-24 18:22:45.406 024 15430.93 254.81 53331.68 88888.00 2016-01-24 18:22:45.906 024 15430.95 254.86 53331.66 88888.00 2016-01-24 18:22:46.406 024 15431.11 254.97 53331.56 88888.00 2016-01-24 18:22:46.906 024 15431.17 255.00 53331.48 88888.00 2016-01-24 18:22:47.406 024 15431.16 255.06 53331.57 88888.00 2016-01-24 18:22:47.906 024 15431.02 255.11 53331.67 88888.00 2016-01-24 18:22:48.406 024 15430.97 255.15 53331.67 88888.00 2016-01-24 18:22:48.906 024 15431.08 255.17 53331.58 88888.00 2016-01-24 18:22:49.406 024 15431.23 255.24 53331.50 88888.00 2016-01-24 18:22:49.906 024 15431.20 255.34 53331.62 88888.00 2016-01-24 18:22:50.406 024 15431.02 255.35 53331.66 88888.00 2016-01-24 18:22:50.906 024 15431.04 255.37 53331.61 88888.00 2016-01-24 18:22:51.406 024 15431.16 255.41 53331.53 88888.00 2016-01-24 18:22:51.906 024 15431.23 255.46 53331.55 88888.00 2016-01-24 18:22:52.406 024 15431.21 255.52 53331.72 88888.00 2016-01-24 18:22:52.906 024 15431.07 255.55 53331.78 88888.00 2016-01-24 18:22:53.406 024 15431.14 255.63 53331.71 88888.00 2016-01-24 18:22:53.906 024 15431.24 255.68 53331.62 88888.00 2016-01-24 18:22:54.406 024 15431.22 255.74 53331.69 88888.00 2016-01-24 18:22:54.906 024 15431.07 255.81 53331.72 88888.00 2016-01-24 18:22:55.406 024 15431.07 255.80 53331.69 88888.00 2016-01-24 18:22:55.906 024 15431.21 255.82 53331.67 88888.00 2016-01-24 18:22:56.406 024 15431.30 255.87 53331.66 88888.00 2016-01-24 18:22:56.906 024 15431.21 255.92 53331.70 88888.00 2016-01-24 18:22:57.406 024 15431.07 255.94 53331.72 88888.00 2016-01-24 18:22:57.906 024 15431.14 255.98 53331.65 88888.00 2016-01-24 18:22:58.406 024 15431.25 256.00 53331.56 88888.00 2016-01-24 18:22:58.906 024 15431.24 256.03 53331.64 88888.00 2016-01-24 18:22:59.406 024 15431.10 256.10 53331.73 88888.00 2016-01-24 18:22:59.906 024 15431.08 256.15 53331.70 88888.00 2016-01-24 18:23:00.406 024 15431.24 256.15 53331.64 88888.00 2016-01-24 18:23:00.906 024 15431.25 256.16 53331.68 88888.00 2016-01-24 18:23:01.406 024 15431.13 256.25 53331.75 88888.00 2016-01-24 18:23:01.906 024 15431.07 256.29 53331.71 88888.00 2016-01-24 18:23:02.406 024 15431.22 256.34 53331.64 88888.00 2016-01-24 18:23:02.906 024 15431.33 256.32 53331.68 88888.00 2016-01-24 18:23:03.406 024 15431.29 256.37 53331.67 88888.00 2016-01-24 18:23:03.906 024 15431.13 256.39 53331.67 88888.00 2016-01-24 18:23:04.406 024 15431.16 256.42 53331.54 88888.00 2016-01-24 18:23:04.906 024 15431.33 256.49 53331.51 88888.00 2016-01-24 18:23:05.406 024 15431.32 256.46 53331.61 88888.00 2016-01-24 18:23:05.906 024 15431.17 256.52 53331.62 88888.00 2016-01-24 18:23:06.406 024 15431.13 256.60 53331.64 88888.00 2016-01-24 18:23:06.906 024 15431.29 256.64 53331.53 88888.00 2016-01-24 18:23:07.406 024 15431.34 256.64 53331.57 88888.00 2016-01-24 18:23:07.906 024 15431.25 256.67 53331.62 88888.00 2016-01-24 18:23:08.406 024 15431.16 256.70 53331.64 88888.00 2016-01-24 18:23:08.906 024 15431.21 256.73 53331.54 88888.00 2016-01-24 18:23:09.406 024 15431.32 256.71 53331.40 88888.00 2016-01-24 18:23:09.906 024 15431.34 256.71 53331.45 88888.00 2016-01-24 18:23:10.406 024 15431.25 256.79 53331.52 88888.00 2016-01-24 18:23:10.906 024 15431.17 256.80 53331.53 88888.00 2016-01-24 18:23:11.406 024 15431.25 256.78 53331.42 88888.00 2016-01-24 18:23:11.906 024 15431.33 256.79 53331.42 88888.00 2016-01-24 18:23:12.406 024 15431.25 256.82 53331.49 88888.00 2016-01-24 18:23:12.906 024 15431.14 256.88 53331.58 88888.00 2016-01-24 18:23:13.406 024 15431.07 256.90 53331.51 88888.00 2016-01-24 18:23:13.906 024 15431.22 256.88 53331.44 88888.00 2016-01-24 18:23:14.406 024 15431.31 256.88 53331.41 88888.00 2016-01-24 18:23:14.906 024 15431.24 256.92 53331.45 88888.00 2016-01-24 18:23:15.406 024 15431.17 256.95 53331.46 88888.00 2016-01-24 18:23:15.906 024 15431.11 256.97 53331.42 88888.00 2016-01-24 18:23:16.406 024 15431.20 256.96 53331.36 88888.00 2016-01-24 18:23:16.906 024 15431.35 256.89 53331.35 88888.00 2016-01-24 18:23:17.406 024 15431.32 256.86 53331.50 88888.00 2016-01-24 18:23:17.906 024 15431.16 256.86 53331.58 88888.00 2016-01-24 18:23:18.406 024 15431.19 256.86 53331.52 88888.00 2016-01-24 18:23:18.906 024 15431.29 256.78 53331.43 88888.00 2016-01-24 18:23:19.406 024 15431.38 256.77 53331.45 88888.00 2016-01-24 18:23:19.906 024 15431.26 256.77 53331.56 88888.00 2016-01-24 18:23:20.406 024 15431.22 256.75 53331.53 88888.00 2016-01-24 18:23:20.906 024 15431.24 256.70 53331.46 88888.00 2016-01-24 18:23:21.406 024 15431.38 256.67 53331.33 88888.00 2016-01-24 18:23:21.906 024 15431.40 256.65 53331.30 88888.00 2016-01-24 18:23:22.406 024 15431.26 256.67 53331.42 88888.00 2016-01-24 18:23:22.906 024 15431.16 256.67 53331.40 88888.00 2016-01-24 18:23:23.406 024 15431.24 256.61 53331.37 88888.00 2016-01-24 18:23:23.906 024 15431.35 256.59 53331.27 88888.00 2016-01-24 18:23:24.406 024 15431.41 256.53 53331.36 88888.00 2016-01-24 18:23:24.906 024 15431.28 256.49 53331.45 88888.00 2016-01-24 18:23:25.406 024 15431.16 256.43 53331.50 88888.00 2016-01-24 18:23:25.906 024 15431.23 256.39 53331.42 88888.00 2016-01-24 18:23:26.406 024 15431.42 256.33 53331.36 88888.00 2016-01-24 18:23:26.906 024 15431.55 256.29 53331.42 88888.00 2016-01-24 18:23:27.406 024 15431.39 256.27 53331.44 88888.00 2016-01-24 18:23:27.906 024 15431.33 256.25 53331.34 88888.00 2016-01-24 18:23:28.406 024 15431.40 256.24 53331.17 88888.00 2016-01-24 18:23:28.906 024 15431.52 256.19 53331.06 88888.00 2016-01-24 18:23:29.406 024 15431.56 256.17 53331.20 88888.00 2016-01-24 18:23:29.906 024 15431.49 256.11 53331.28 88888.00 2016-01-24 18:23:30.406 024 15431.44 256.08 53331.28 88888.00 2016-01-24 18:23:30.906 024 15431.49 256.04 53331.23 88888.00 2016-01-24 18:23:31.406 024 15431.62 256.01 53331.24 88888.00 2016-01-24 18:23:31.906 024 15431.62 255.92 53331.31 88888.00 2016-01-24 18:23:32.406 024 15431.49 255.90 53331.37 88888.00 2016-01-24 18:23:32.906 024 15431.58 255.90 53331.30 88888.00 2016-01-24 18:23:33.406 024 15431.71 255.87 53331.16 88888.00 2016-01-24 18:23:33.906 024 15431.76 255.82 53331.21 88888.00 2016-01-24 18:23:34.406 024 15431.61 255.83 53331.29 88888.00 2016-01-24 18:23:34.906 024 15431.61 255.76 53331.24 88888.00 2016-01-24 18:23:35.406 024 15431.78 255.66 53331.12 88888.00 2016-01-24 18:23:35.906 024 15431.89 255.60 53331.16 88888.00 2016-01-24 18:23:36.406 024 15431.80 255.60 53331.24 88888.00 2016-01-24 18:23:36.906 024 15431.80 255.61 53331.23 88888.00 2016-01-24 18:23:37.406 024 15431.94 255.57 53331.22 88888.00 2016-01-24 18:23:37.906 024 15432.02 255.56 53331.25 88888.00 2016-01-24 18:23:38.406 024 15431.94 255.58 53331.30 88888.00 2016-01-24 18:23:38.906 024 15431.93 255.61 53331.24 88888.00 2016-01-24 18:23:39.406 024 15432.10 255.56 53331.16 88888.00 2016-01-24 18:23:39.906 024 15432.15 255.55 53331.21 88888.00 2016-01-24 18:23:40.406 024 15432.03 255.50 53331.26 88888.00 2016-01-24 18:23:40.906 024 15432.12 255.46 53331.25 88888.00 2016-01-24 18:23:41.406 024 15432.21 255.37 53331.21 88888.00 2016-01-24 18:23:41.906 024 15432.11 255.32 53331.22 88888.00 2016-01-24 18:23:42.406 024 15432.16 255.29 53331.17 88888.00 2016-01-24 18:23:42.906 024 15432.23 255.30 53331.11 88888.00 2016-01-24 18:23:43.406 024 15432.11 255.24 53331.23 88888.00 2016-01-24 18:23:43.906 024 15432.02 255.21 53331.28 88888.00 2016-01-24 18:23:44.406 024 15432.15 255.15 53331.23 88888.00 2016-01-24 18:23:44.906 024 15432.16 255.12 53331.28 88888.00 2016-01-24 18:23:45.406 024 15431.96 255.11 53331.32 88888.00 2016-01-24 18:23:45.906 024 15431.94 255.06 53331.25 88888.00 2016-01-24 18:23:46.406 024 15432.07 254.98 53331.20 88888.00 2016-01-24 18:23:46.906 024 15431.94 254.92 53331.29 88888.00 2016-01-24 18:23:47.406 024 15431.74 254.86 53331.35 88888.00 2016-01-24 18:23:47.906 024 15431.70 254.79 53331.22 88888.00 2016-01-24 18:23:48.406 024 15431.69 254.76 53331.23 88888.00 2016-01-24 18:23:48.906 024 15431.53 254.71 53331.36 88888.00 2016-01-24 18:23:49.406 024 15431.38 254.71 53331.45 88888.00 2016-01-24 18:23:49.906 024 15431.29 254.69 53331.46 88888.00 2016-01-24 18:23:50.406 024 15431.34 254.61 53331.42 88888.00 2016-01-24 18:23:50.906 024 15431.29 254.54 53331.48 88888.00 2016-01-24 18:23:51.406 024 15431.11 254.51 53331.62 88888.00 2016-01-24 18:23:51.906 024 15430.90 254.37 53331.66 88888.00 2016-01-24 18:23:52.406 024 15430.87 254.36 53331.64 88888.00 2016-01-24 18:23:52.906 024 15430.92 254.33 53331.62 88888.00 2016-01-24 18:23:53.406 024 15430.90 254.25 53331.68 88888.00 2016-01-24 18:23:53.906 024 15430.73 254.22 53331.73 88888.00 2016-01-24 18:23:54.406 024 15430.50 254.16 53331.82 88888.00 2016-01-24 18:23:54.906 024 15430.34 254.12 53331.84 88888.00 2016-01-24 18:23:55.406 024 15430.26 254.09 53331.77 88888.00 2016-01-24 18:23:55.906 024 15430.22 254.04 53331.77 88888.00 2016-01-24 18:23:56.406 024 15430.22 253.99 53331.77 88888.00 2016-01-24 18:23:56.906 024 15430.15 253.93 53331.86 88888.00 2016-01-24 18:23:57.406 024 15430.03 253.84 53331.91 88888.00 2016-01-24 18:23:57.906 024 15429.89 253.77 53332.00 88888.00 2016-01-24 18:23:58.406 024 15429.70 253.71 53332.13 88888.00 2016-01-24 18:23:58.906 024 15429.53 253.66 53332.23 88888.00 2016-01-24 18:23:59.406 024 15429.34 253.61 53332.26 88888.00 2016-01-24 18:23:59.906 024 15429.25 253.60 53332.31 88888.00 2016-01-24 18:24:00.406 024 15429.15 253.53 53332.33 88888.00 2016-01-24 18:24:00.906 024 15428.98 253.53 53332.30 88888.00 2016-01-24 18:24:01.406 024 15428.88 253.53 53332.33 88888.00 2016-01-24 18:24:01.906 024 15428.84 253.56 53332.31 88888.00 2016-01-24 18:24:02.406 024 15428.75 253.56 53332.34 88888.00 2016-01-24 18:24:02.906 024 15428.68 253.55 53332.43 88888.00 2016-01-24 18:24:03.406 024 15428.60 253.55 53332.53 88888.00 2016-01-24 18:24:03.906 024 15428.47 253.52 53332.59 88888.00 2016-01-24 18:24:04.406 024 15428.36 253.47 53332.64 88888.00 2016-01-24 18:24:04.906 024 15428.27 253.44 53332.66 88888.00 2016-01-24 18:24:05.406 024 15428.20 253.43 53332.74 88888.00 2016-01-24 18:24:05.906 024 15428.16 253.41 53332.77 88888.00 2016-01-24 18:24:06.406 024 15428.07 253.43 53332.83 88888.00 2016-01-24 18:24:06.906 024 15427.96 253.41 53332.86 88888.00 2016-01-24 18:24:07.406 024 15427.80 253.40 53332.88 88888.00 2016-01-24 18:24:07.906 024 15427.80 253.39 53332.93 88888.00 2016-01-24 18:24:08.406 024 15427.78 253.38 53332.90 88888.00 2016-01-24 18:24:08.906 024 15427.78 253.38 53332.94 88888.00 2016-01-24 18:24:09.406 024 15427.78 253.35 53333.01 88888.00 2016-01-24 18:24:09.906 024 15427.70 253.35 53332.95 88888.00 2016-01-24 18:24:10.406 024 15427.68 253.34 53332.94 88888.00 2016-01-24 18:24:10.906 024 15427.64 253.33 53332.93 88888.00 2016-01-24 18:24:11.406 024 15427.61 253.36 53332.91 88888.00 2016-01-24 18:24:11.906 024 15427.51 253.36 53332.93 88888.00 2016-01-24 18:24:12.406 024 15427.35 253.38 53332.98 88888.00 2016-01-24 18:24:12.906 024 15427.22 253.41 53333.04 88888.00 2016-01-24 18:24:13.406 024 15427.12 253.43 53333.11 88888.00 2016-01-24 18:24:13.906 024 15427.06 253.42 53333.14 88888.00 2016-01-24 18:24:14.406 024 15427.03 253.39 53333.14 88888.00 2016-01-24 18:24:14.906 024 15427.09 253.36 53333.18 88888.00 2016-01-24 18:24:15.406 024 15427.10 253.38 53333.17 88888.00 2016-01-24 18:24:15.906 024 15427.07 253.36 53333.06 88888.00 2016-01-24 18:24:16.406 024 15426.99 253.35 53333.07 88888.00 2016-01-24 18:24:16.906 024 15426.85 253.34 53333.19 88888.00 2016-01-24 18:24:17.406 024 15426.70 253.35 53333.25 88888.00 2016-01-24 18:24:17.906 024 15426.60 253.34 53333.21 88888.00 2016-01-24 18:24:18.406 024 15426.65 253.39 53333.23 88888.00 2016-01-24 18:24:18.906 024 15426.71 253.39 53333.17 88888.00 2016-01-24 18:24:19.406 024 15426.63 253.36 53333.13 88888.00 2016-01-24 18:24:19.906 024 15426.42 253.35 53333.18 88888.00 2016-01-24 18:24:20.406 024 15426.32 253.35 53333.22 88888.00 2016-01-24 18:24:20.906 024 15426.40 253.32 53333.25 88888.00 2016-01-24 18:24:21.406 024 15426.48 253.33 53333.17 88888.00 2016-01-24 18:24:21.906 024 15426.48 253.30 53333.14 88888.00 2016-01-24 18:24:22.406 024 15426.30 253.31 53333.27 88888.00 2016-01-24 18:24:22.906 024 15426.15 253.27 53333.35 88888.00 2016-01-24 18:24:23.406 024 15426.16 253.25 53333.29 88888.00 2016-01-24 18:24:23.906 024 15426.17 253.21 53333.16 88888.00 2016-01-24 18:24:24.406 024 15426.04 253.17 53333.21 88888.00 2016-01-24 18:24:24.906 024 15425.90 253.16 53333.25 88888.00 2016-01-24 18:24:25.406 024 15425.91 253.15 53333.26 88888.00 2016-01-24 18:24:25.906 024 15425.92 253.14 53333.17 88888.00 2016-01-24 18:24:26.406 024 15425.74 253.19 53333.14 88888.00 2016-01-24 18:24:26.906 024 15425.68 253.22 53333.16 88888.00 2016-01-24 18:24:27.406 024 15425.78 253.13 53333.17 88888.00 2016-01-24 18:24:27.906 024 15425.70 253.06 53333.10 88888.00 2016-01-24 18:24:28.406 024 15425.53 253.05 53333.18 88888.00 2016-01-24 18:24:28.906 024 15425.60 253.02 53333.15 88888.00 2016-01-24 18:24:29.406 024 15425.55 253.07 53333.10 88888.00 2016-01-24 18:24:29.906 024 15425.40 253.09 53333.19 88888.00 2016-01-24 18:24:30.406 024 15425.46 253.06 53333.18 88888.00 2016-01-24 18:24:30.906 024 15425.38 253.00 53333.12 88888.00 2016-01-24 18:24:31.406 024 15425.17 252.96 53333.15 88888.00 2016-01-24 18:24:31.906 024 15425.24 252.93 53333.10 88888.00 2016-01-24 18:24:32.406 024 15425.22 252.97 53333.01 88888.00 2016-01-24 18:24:32.906 024 15425.17 252.99 53333.02 88888.00 2016-01-24 18:24:33.406 024 15425.16 253.01 53332.95 88888.00 2016-01-24 18:24:33.906 024 15425.04 252.99 53332.92 88888.00 2016-01-24 18:24:34.406 024 15425.13 253.01 53332.88 88888.00 2016-01-24 18:24:34.906 024 15425.04 253.06 53332.89 88888.00 2016-01-24 18:24:35.406 024 15425.05 253.07 53332.95 88888.00 2016-01-24 18:24:35.906 024 15425.05 253.10 53332.86 88888.00 2016-01-24 18:24:36.406 024 15424.96 253.13 53332.94 88888.00 2016-01-24 18:24:36.906 024 15425.01 253.14 53332.91 88888.00 2016-01-24 18:24:37.406 024 15424.93 253.17 53332.93 88888.00 2016-01-24 18:24:37.906 024 15424.99 253.17 53332.85 88888.00 2016-01-24 18:24:38.406 024 15424.87 253.18 53332.87 88888.00 2016-01-24 18:24:38.906 024 15424.82 253.21 53332.85 88888.00 2016-01-24 18:24:39.406 024 15424.74 253.31 53332.78 88888.00 2016-01-24 18:24:39.906 024 15424.73 253.38 53332.79 88888.00 2016-01-24 18:24:40.406 024 15424.72 253.39 53332.76 88888.00 2016-01-24 18:24:40.906 024 15424.71 253.39 53332.83 88888.00 2016-01-24 18:24:41.406 024 15424.65 253.38 53332.82 88888.00 2016-01-24 18:24:41.906 024 15424.62 253.39 53332.83 88888.00 2016-01-24 18:24:42.406 024 15424.55 253.44 53332.75 88888.00 2016-01-24 18:24:42.906 024 15424.44 253.45 53332.71 88888.00 2016-01-24 18:24:43.406 024 15424.39 253.52 53332.70 88888.00 2016-01-24 18:24:43.906 024 15424.42 253.50 53332.67 88888.00 2016-01-24 18:24:44.406 024 15424.29 253.55 53332.70 88888.00 2016-01-24 18:24:44.906 024 15424.36 253.56 53332.68 88888.00 2016-01-24 18:24:45.406 024 15424.29 253.53 53332.67 88888.00 2016-01-24 18:24:45.906 024 15424.31 253.53 53332.62 88888.00 2016-01-24 18:24:46.406 024 15424.22 253.59 53332.59 88888.00 2016-01-24 18:24:46.906 024 15424.20 253.62 53332.52 88888.00 2016-01-24 18:24:47.406 024 15424.23 253.66 53332.55 88888.00 2016-01-24 18:24:47.906 024 15424.14 253.66 53332.58 88888.00 2016-01-24 18:24:48.406 024 15424.20 253.70 53332.53 88888.00 2016-01-24 18:24:48.906 024 15424.11 253.73 53332.58 88888.00 2016-01-24 18:24:49.406 024 15424.06 253.73 53332.54 88888.00 2016-01-24 18:24:49.906 024 15424.08 253.70 53332.50 88888.00 2016-01-24 18:24:50.406 024 15423.99 253.73 53332.50 88888.00 2016-01-24 18:24:50.906 024 15423.98 253.75 53332.41 88888.00 2016-01-24 18:24:51.406 024 15423.95 253.75 53332.35 88888.00 2016-01-24 18:24:51.906 024 15423.90 253.70 53332.28 88888.00 2016-01-24 18:24:52.406 024 15423.93 253.70 53332.21 88888.00 2016-01-24 18:24:52.906 024 15423.87 253.68 53332.21 88888.00 2016-01-24 18:24:53.406 024 15423.74 253.67 53332.27 88888.00 2016-01-24 18:24:53.906 024 15423.69 253.62 53332.34 88888.00 2016-01-24 18:24:54.406 024 15423.72 253.55 53332.35 88888.00 2016-01-24 18:24:54.906 024 15423.73 253.56 53332.37 88888.00 2016-01-24 18:24:55.406 024 15423.68 253.58 53332.27 88888.00 2016-01-24 18:24:55.906 024 15423.66 253.58 53332.18 88888.00 2016-01-24 18:24:56.406 024 15423.63 253.56 53332.26 88888.00 2016-01-24 18:24:56.906 024 15423.57 253.55 53332.32 88888.00 2016-01-24 18:24:57.406 024 15423.50 253.52 53332.27 88888.00 2016-01-24 18:24:57.906 024 15423.43 253.50 53332.14 88888.00 2016-01-24 18:24:58.406 024 15423.36 253.48 53332.07 88888.00 2016-01-24 18:24:58.906 024 15423.27 253.44 53332.07 88888.00 2016-01-24 18:24:59.406 024 15423.19 253.44 53332.14 88888.00 2016-01-24 18:24:59.906 024 15423.12 253.44 53332.13 88888.00 2016-01-24 18:25:00.406 024 15423.07 253.43 53332.22 88888.00 2016-01-24 18:25:00.906 024 15423.02 253.41 53332.21 88888.00 2016-01-24 18:25:01.406 024 15422.94 253.34 53332.16 88888.00 2016-01-24 18:25:01.906 024 15422.89 253.32 53332.16 88888.00 2016-01-24 18:25:02.406 024 15422.83 253.30 53332.14 88888.00 2016-01-24 18:25:02.906 024 15422.82 253.31 53332.09 88888.00 2016-01-24 18:25:03.406 024 15422.78 253.29 53332.09 88888.00 2016-01-24 18:25:03.906 024 15422.71 253.26 53332.05 88888.00 2016-01-24 18:25:04.406 024 15422.66 253.22 53331.96 88888.00 2016-01-24 18:25:04.906 024 15422.63 253.13 53331.93 88888.00 2016-01-24 18:25:05.406 024 15422.57 253.09 53331.85 88888.00 2016-01-24 18:25:05.906 024 15422.58 253.09 53331.85 88888.00 2016-01-24 18:25:06.406 024 15422.54 253.10 53331.82 88888.00 2016-01-24 18:25:06.906 024 15422.53 253.09 53331.81 88888.00 2016-01-24 18:25:07.406 024 15422.61 253.04 53331.78 88888.00 2016-01-24 18:25:07.906 024 15422.61 253.02 53331.77 88888.00 2016-01-24 18:25:08.406 024 15422.60 253.00 53331.80 88888.00 2016-01-24 18:25:08.906 024 15422.61 252.97 53331.80 88888.00 2016-01-24 18:25:09.406 024 15422.65 252.92 53331.75 88888.00 2016-01-24 18:25:09.906 024 15422.63 252.95 53331.68 88888.00 2016-01-24 18:25:10.406 024 15422.63 252.92 53331.67 88888.00 2016-01-24 18:25:10.906 024 15422.65 252.92 53331.65 88888.00 2016-01-24 18:25:11.406 024 15422.70 252.90 53331.62 88888.00 2016-01-24 18:25:11.906 024 15422.70 252.87 53331.60 88888.00 2016-01-24 18:25:12.406 024 15422.65 252.88 53331.58 88888.00 2016-01-24 18:25:12.906 024 15422.71 252.86 53331.60 88888.00 2016-01-24 18:25:13.406 024 15422.73 252.88 53331.58 88888.00 2016-01-24 18:25:13.906 024 15422.75 252.88 53331.53 88888.00 2016-01-24 18:25:14.406 024 15422.78 252.81 53331.54 88888.00 2016-01-24 18:25:14.906 024 15422.75 252.74 53331.45 88888.00 2016-01-24 18:25:15.406 024 15422.76 252.70 53331.43 88888.00 2016-01-24 18:25:15.906 024 15422.80 252.67 53331.38 88888.00 2016-01-24 18:25:16.406 024 15422.79 252.67 53331.32 88888.00 2016-01-24 18:25:16.906 024 15422.73 252.63 53331.27 88888.00 2016-01-24 18:25:17.406 024 15422.71 252.57 53331.27 88888.00 2016-01-24 18:25:17.906 024 15422.69 252.55 53331.17 88888.00 2016-01-24 18:25:18.406 024 15422.64 252.54 53331.11 88888.00 2016-01-24 18:25:18.906 024 15422.58 252.52 53331.12 88888.00 2016-01-24 18:25:19.406 024 15422.51 252.46 53331.16 88888.00 2016-01-24 18:25:19.906 024 15422.47 252.46 53331.21 88888.00 2016-01-24 18:25:20.406 024 15422.45 252.40 53331.25 88888.00 2016-01-24 18:25:20.906 024 15422.40 252.38 53331.25 88888.00 2016-01-24 18:25:21.406 024 15422.36 252.35 53331.19 88888.00 2016-01-24 18:25:21.906 024 15422.25 252.29 53331.16 88888.00 2016-01-24 18:25:22.406 024 15422.21 252.29 53331.09 88888.00 2016-01-24 18:25:22.906 024 15422.12 252.28 53331.06 88888.00 2016-01-24 18:25:23.406 024 15422.07 252.27 53331.05 88888.00 2016-01-24 18:25:23.906 024 15422.02 252.27 53331.07 88888.00 2016-01-24 18:25:24.406 024 15422.01 252.24 53331.08 88888.00 2016-01-24 18:25:24.906 024 15422.05 252.22 53331.10 88888.00 2016-01-24 18:25:25.406 024 15421.97 252.21 53331.16 88888.00 2016-01-24 18:25:25.906 024 15421.96 252.24 53331.11 88888.00 2016-01-24 18:25:26.406 024 15421.93 252.27 53331.16 88888.00 2016-01-24 18:25:26.906 024 15421.99 252.23 53331.14 88888.00 2016-01-24 18:25:27.406 024 15422.12 252.24 53331.13 88888.00 2016-01-24 18:25:27.906 024 15422.17 252.27 53331.10 88888.00 2016-01-24 18:25:28.406 024 15422.16 252.28 53331.04 88888.00 2016-01-24 18:25:28.906 024 15422.19 252.30 53330.97 88888.00 2016-01-24 18:25:29.406 024 15422.25 252.34 53330.96 88888.00 2016-01-24 18:25:29.906 024 15422.21 252.36 53330.93 88888.00 2016-01-24 18:25:30.406 024 15422.19 252.29 53330.92 88888.00 2016-01-24 18:25:30.906 024 15422.25 252.31 53330.91 88888.00 2016-01-24 18:25:31.406 024 15422.30 252.35 53330.93 88888.00 2016-01-24 18:25:31.906 024 15422.35 252.35 53331.00 88888.00 2016-01-24 18:25:32.406 024 15422.37 252.39 53330.99 88888.00 2016-01-24 18:25:32.906 024 15422.39 252.36 53330.96 88888.00 2016-01-24 18:25:33.406 024 15422.43 252.41 53330.99 88888.00 2016-01-24 18:25:33.906 024 15422.53 252.48 53330.94 88888.00 2016-01-24 18:25:34.406 024 15422.48 252.47 53330.90 88888.00 2016-01-24 18:25:34.906 024 15422.40 252.44 53330.85 88888.00 2016-01-24 18:25:35.406 024 15422.43 252.37 53330.82 88888.00 2016-01-24 18:25:35.906 024 15422.46 252.29 53330.83 88888.00 2016-01-24 18:25:36.406 024 15422.45 252.22 53330.82 88888.00 2016-01-24 18:25:36.906 024 15422.37 252.26 53330.76 88888.00 2016-01-24 18:25:37.406 024 15422.36 252.21 53330.79 88888.00 2016-01-24 18:25:37.906 024 15422.30 252.17 53330.79 88888.00 2016-01-24 18:25:38.406 024 15422.28 252.08 53330.80 88888.00 2016-01-24 18:25:38.906 024 15422.27 252.09 53330.77 88888.00 2016-01-24 18:25:39.406 024 15422.22 252.14 53330.79 88888.00 2016-01-24 18:25:39.906 024 15422.17 252.11 53330.74 88888.00 2016-01-24 18:25:40.406 024 15422.09 252.04 53330.74 88888.00 2016-01-24 18:25:40.906 024 15422.03 252.00 53330.71 88888.00 2016-01-24 18:25:41.406 024 15422.05 251.94 53330.72 88888.00 2016-01-24 18:25:41.906 024 15421.99 251.88 53330.74 88888.00 2016-01-24 18:25:42.406 024 15422.03 251.87 53330.77 88888.00 2016-01-24 18:25:42.906 024 15421.98 251.87 53330.79 88888.00 2016-01-24 18:25:43.406 024 15421.96 251.78 53330.76 88888.00 2016-01-24 18:25:43.906 024 15421.94 251.74 53330.77 88888.00 2016-01-24 18:25:44.406 024 15421.94 251.71 53330.83 88888.00 2016-01-24 18:25:44.906 024 15421.91 251.66 53330.86 88888.00 2016-01-24 18:25:45.406 024 15421.94 251.66 53330.92 88888.00 2016-01-24 18:25:45.906 024 15421.93 251.71 53330.87 88888.00 2016-01-24 18:25:46.406 024 15421.92 251.70 53330.91 88888.00 2016-01-24 18:25:46.906 024 15421.94 251.69 53330.92 88888.00 2016-01-24 18:25:47.406 024 15421.92 251.66 53330.87 88888.00 2016-01-24 18:25:47.906 024 15421.92 251.67 53330.80 88888.00 2016-01-24 18:25:48.406 024 15421.96 251.62 53330.79 88888.00 2016-01-24 18:25:48.906 024 15422.00 251.62 53330.81 88888.00 2016-01-24 18:25:49.406 024 15421.98 251.62 53330.86 88888.00 2016-01-24 18:25:49.906 024 15421.97 251.68 53330.93 88888.00 2016-01-24 18:25:50.406 024 15421.93 251.71 53330.92 88888.00 2016-01-24 18:25:50.906 024 15421.90 251.69 53330.91 88888.00 2016-01-24 18:25:51.406 024 15421.89 251.67 53330.96 88888.00 2016-01-24 18:25:51.906 024 15421.88 251.67 53331.00 88888.00 2016-01-24 18:25:52.406 024 15421.84 251.67 53330.96 88888.00 2016-01-24 18:25:52.906 024 15421.83 251.66 53330.91 88888.00 2016-01-24 18:25:53.406 024 15421.73 251.62 53330.91 88888.00 2016-01-24 18:25:53.906 024 15421.69 251.61 53330.87 88888.00 2016-01-24 18:25:54.406 024 15421.60 251.54 53330.85 88888.00 2016-01-24 18:25:54.906 024 15421.51 251.49 53330.86 88888.00 2016-01-24 18:25:55.406 024 15421.45 251.45 53330.87 88888.00 2016-01-24 18:25:55.906 024 15421.42 251.43 53330.85 88888.00 2016-01-24 18:25:56.406 024 15421.34 251.41 53330.90 88888.00 2016-01-24 18:25:56.906 024 15421.24 251.36 53330.96 88888.00 2016-01-24 18:25:57.406 024 15421.17 251.29 53330.99 88888.00 2016-01-24 18:25:57.906 024 15421.07 251.25 53330.96 88888.00 2016-01-24 18:25:58.406 024 15420.99 251.18 53331.01 88888.00 2016-01-24 18:25:58.906 024 15421.01 251.13 53331.01 88888.00 2016-01-24 18:25:59.406 024 15420.97 251.11 53331.00 88888.00 2016-01-24 18:25:59.906 024 15420.92 251.06 53330.93 88888.00 2016-01-24 18:26:00.406 024 15420.81 251.03 53330.92 88888.00 2016-01-24 18:26:00.906 024 15420.75 251.02 53330.97 88888.00 2016-01-24 18:26:01.406 024 15420.75 250.96 53330.97 88888.00 2016-01-24 18:26:01.906 024 15420.79 250.92 53331.01 88888.00 2016-01-24 18:26:02.406 024 15420.79 250.96 53330.94 88888.00 2016-01-24 18:26:02.906 024 15420.80 250.93 53330.99 88888.00 2016-01-24 18:26:03.406 024 15420.85 250.94 53331.02 88888.00 2016-01-24 18:26:03.906 024 15420.86 250.96 53331.04 88888.00 2016-01-24 18:26:04.406 024 15420.81 250.99 53331.00 88888.00 2016-01-24 18:26:04.906 024 15420.81 250.98 53331.05 88888.00 2016-01-24 18:26:05.406 024 15420.79 251.02 53331.13 88888.00 2016-01-24 18:26:05.906 024 15420.79 251.07 53331.14 88888.00 2016-01-24 18:26:06.406 024 15420.82 251.06 53331.11 88888.00 2016-01-24 18:26:06.906 024 15420.90 251.08 53331.08 88888.00 2016-01-24 18:26:07.406 024 15420.92 251.08 53331.08 88888.00 2016-01-24 18:26:07.906 024 15421.00 251.07 53331.11 88888.00 2016-01-24 18:26:08.406 024 15421.04 251.11 53331.10 88888.00 2016-01-24 18:26:08.906 024 15421.08 251.17 53331.11 88888.00 2016-01-24 18:26:09.406 024 15421.15 251.17 53331.16 88888.00 2016-01-24 18:26:09.906 024 15421.16 251.18 53331.13 88888.00 2016-01-24 18:26:10.406 024 15421.12 251.20 53331.15 88888.00 2016-01-24 18:26:10.906 024 15421.06 251.22 53331.22 88888.00 2016-01-24 18:26:11.406 024 15421.08 251.28 53331.20 88888.00 2016-01-24 18:26:11.906 024 15421.10 251.27 53331.14 88888.00 2016-01-24 18:26:12.406 024 15421.09 251.27 53331.09 88888.00 2016-01-24 18:26:12.906 024 15421.03 251.27 53331.10 88888.00 2016-01-24 18:26:13.406 024 15421.01 251.26 53331.12 88888.00 2016-01-24 18:26:13.906 024 15421.00 251.25 53331.11 88888.00 2016-01-24 18:26:14.406 024 15420.98 251.27 53331.13 88888.00 2016-01-24 18:26:14.906 024 15420.93 251.32 53331.19 88888.00 2016-01-24 18:26:15.406 024 15420.88 251.31 53331.20 88888.00 2016-01-24 18:26:15.906 024 15420.84 251.31 53331.24 88888.00 2016-01-24 18:26:16.406 024 15420.84 251.34 53331.26 88888.00 2016-01-24 18:26:16.906 024 15420.81 251.33 53331.21 88888.00 2016-01-24 18:26:17.406 024 15420.77 251.32 53331.22 88888.00 2016-01-24 18:26:17.906 024 15420.76 251.36 53331.24 88888.00 2016-01-24 18:26:18.406 024 15420.72 251.41 53331.23 88888.00 2016-01-24 18:26:18.906 024 15420.65 251.44 53331.22 88888.00 2016-01-24 18:26:19.406 024 15420.62 251.42 53331.21 88888.00 2016-01-24 18:26:19.906 024 15420.63 251.42 53331.27 88888.00 2016-01-24 18:26:20.406 024 15420.56 251.44 53331.26 88888.00 2016-01-24 18:26:20.906 024 15420.50 251.48 53331.33 88888.00 2016-01-24 18:26:21.406 024 15420.48 251.53 53331.30 88888.00 2016-01-24 18:26:21.906 024 15420.52 251.54 53331.32 88888.00 2016-01-24 18:26:22.406 024 15420.45 251.59 53331.41 88888.00 2016-01-24 18:26:22.906 024 15420.39 251.62 53331.44 88888.00 2016-01-24 18:26:23.406 024 15420.36 251.60 53331.45 88888.00 2016-01-24 18:26:23.906 024 15420.28 251.61 53331.40 88888.00 2016-01-24 18:26:24.406 024 15420.21 251.66 53331.38 88888.00 2016-01-24 18:26:24.906 024 15420.21 251.69 53331.35 88888.00 2016-01-24 18:26:25.406 024 15420.16 251.67 53331.36 88888.00 2016-01-24 18:26:25.906 024 15420.14 251.68 53331.41 88888.00 2016-01-24 18:26:26.406 024 15420.10 251.71 53331.34 88888.00 2016-01-24 18:26:26.906 024 15420.05 251.74 53331.42 88888.00 2016-01-24 18:26:27.407 024 15420.01 251.76 53331.49 88888.00 2016-01-24 18:26:27.907 024 15419.94 251.72 53331.50 88888.00 2016-01-24 18:26:28.407 024 15419.88 251.75 53331.44 88888.00 2016-01-24 18:26:28.907 024 15419.77 251.76 53331.43 88888.00 2016-01-24 18:26:29.407 024 15419.81 251.79 53331.53 88888.00 2016-01-24 18:26:29.907 024 15419.80 251.78 53331.53 88888.00 2016-01-24 18:26:30.407 024 15419.71 251.77 53331.58 88888.00 2016-01-24 18:26:30.907 024 15419.64 251.78 53331.60 88888.00 2016-01-24 18:26:31.407 024 15419.61 251.79 53331.56 88888.00 2016-01-24 18:26:31.907 024 15419.64 251.75 53331.48 88888.00 2016-01-24 18:26:32.407 024 15419.65 251.78 53331.49 88888.00 2016-01-24 18:26:32.907 024 15419.56 251.83 53331.56 88888.00 2016-01-24 18:26:33.407 024 15419.53 251.88 53331.57 88888.00 2016-01-24 18:26:33.907 024 15419.57 251.88 53331.56 88888.00 2016-01-24 18:26:34.407 024 15419.55 251.92 53331.64 88888.00 2016-01-24 18:26:34.907 024 15419.45 251.94 53331.61 88888.00 2016-01-24 18:26:35.407 024 15419.45 251.97 53331.60 88888.00 2016-01-24 18:26:35.907 024 15419.45 252.00 53331.64 88888.00 2016-01-24 18:26:36.407 024 15419.41 251.98 53331.63 88888.00 2016-01-24 18:26:36.907 024 15419.41 251.98 53331.58 88888.00 2016-01-24 18:26:37.407 024 15419.38 252.00 53331.55 88888.00 2016-01-24 18:26:37.907 024 15419.29 252.03 53331.56 88888.00 2016-01-24 18:26:38.407 024 15419.28 252.08 53331.62 88888.00 2016-01-24 18:26:38.907 024 15419.27 252.09 53331.57 88888.00 2016-01-24 18:26:39.407 024 15419.26 252.09 53331.62 88888.00 2016-01-24 18:26:39.907 024 15419.27 252.10 53331.61 88888.00 2016-01-24 18:26:40.407 024 15419.26 252.10 53331.56 88888.00 2016-01-24 18:26:40.907 024 15419.23 252.14 53331.67 88888.00 2016-01-24 18:26:41.407 024 15419.18 252.20 53331.72 88888.00 2016-01-24 18:26:41.907 024 15419.11 252.22 53331.71 88888.00 2016-01-24 18:26:42.407 024 15418.95 252.24 53331.67 88888.00 2016-01-24 18:26:42.907 024 15418.90 252.27 53331.68 88888.00 2016-01-24 18:26:43.407 024 15418.83 252.29 53331.63 88888.00 2016-01-24 18:26:43.907 024 15418.78 252.31 53331.64 88888.00 2016-01-24 18:26:44.407 024 15418.63 252.31 53331.58 88888.00 2016-01-24 18:26:44.907 024 15418.62 252.32 53331.57 88888.00 2016-01-24 18:26:45.407 024 15418.56 252.29 53331.58 88888.00 2016-01-24 18:26:45.907 024 15418.49 252.27 53331.53 88888.00 2016-01-24 18:26:46.407 024 15418.42 252.22 53331.55 88888.00 2016-01-24 18:26:46.907 024 15418.33 252.26 53331.56 88888.00 2016-01-24 18:26:47.407 024 15418.26 252.27 53331.60 88888.00 2016-01-24 18:26:47.907 024 15418.19 252.29 53331.67 88888.00 2016-01-24 18:26:48.407 024 15418.13 252.36 53331.64 88888.00 2016-01-24 18:26:48.907 024 15418.10 252.38 53331.64 88888.00 2016-01-24 18:26:49.407 024 15418.05 252.39 53331.71 88888.00 2016-01-24 18:26:49.907 024 15417.93 252.44 53331.66 88888.00 2016-01-24 18:26:50.407 024 15417.90 252.49 53331.61 88888.00 2016-01-24 18:26:50.907 024 15417.88 252.55 53331.54 88888.00 2016-01-24 18:26:51.407 024 15417.85 252.62 53331.61 88888.00 2016-01-24 18:26:51.907 024 15417.85 252.67 53331.60 88888.00 2016-01-24 18:26:52.407 024 15417.85 252.74 53331.62 88888.00 2016-01-24 18:26:52.907 024 15417.84 252.74 53331.67 88888.00 2016-01-24 18:26:53.407 024 15417.83 252.72 53331.64 88888.00 2016-01-24 18:26:53.907 024 15417.82 252.73 53331.63 88888.00 2016-01-24 18:26:54.407 024 15417.81 252.82 53331.66 88888.00 2016-01-24 18:26:54.907 024 15417.82 252.95 53331.73 88888.00 2016-01-24 18:26:55.407 024 15417.80 252.95 53331.63 88888.00 2016-01-24 18:26:55.907 024 15417.75 252.95 53331.60 88888.00 2016-01-24 18:26:56.407 024 15417.78 252.99 53331.62 88888.00 2016-01-24 18:26:56.907 024 15417.73 253.01 53331.61 88888.00 2016-01-24 18:26:57.407 024 15417.74 252.99 53331.53 88888.00 2016-01-24 18:26:57.907 024 15417.73 253.06 53331.54 88888.00 2016-01-24 18:26:58.407 024 15417.71 253.10 53331.55 88888.00 2016-01-24 18:26:58.907 024 15417.75 253.15 53331.43 88888.00 2016-01-24 18:26:59.407 024 15417.80 253.17 53331.44 88888.00 2016-01-24 18:26:59.907 024 15417.78 253.17 53331.50 88888.00 2016-01-24 18:27:00.407 024 15417.81 253.13 53331.52 88888.00 2016-01-24 18:27:00.907 024 15417.78 253.10 53331.50 88888.00 2016-01-24 18:27:01.407 024 15417.78 253.12 53331.46 88888.00 2016-01-24 18:27:01.907 024 15417.77 253.15 53331.41 88888.00 2016-01-24 18:27:02.407 024 15417.82 253.09 53331.42 88888.00 2016-01-24 18:27:02.907 024 15417.83 253.07 53331.35 88888.00 2016-01-24 18:27:03.407 024 15417.81 253.02 53331.36 88888.00 2016-01-24 18:27:03.907 024 15417.82 253.02 53331.37 88888.00 2016-01-24 18:27:04.407 024 15417.84 252.99 53331.38 88888.00 2016-01-24 18:27:04.907 024 15417.86 252.96 53331.34 88888.00 2016-01-24 18:27:05.407 024 15417.90 252.93 53331.37 88888.00 2016-01-24 18:27:05.907 024 15417.94 252.91 53331.35 88888.00 2016-01-24 18:27:06.407 024 15417.91 252.90 53331.41 88888.00 2016-01-24 18:27:06.907 024 15417.93 252.81 53331.34 88888.00 2016-01-24 18:27:07.407 024 15417.95 252.78 53331.28 88888.00 2016-01-24 18:27:07.907 024 15417.94 252.75 53331.28 88888.00 2016-01-24 18:27:08.407 024 15417.91 252.75 53331.27 88888.00 2016-01-24 18:27:08.907 024 15417.92 252.72 53331.23 88888.00 2016-01-24 18:27:09.407 024 15417.93 252.66 53331.20 88888.00 2016-01-24 18:27:09.907 024 15417.92 252.63 53331.15 88888.00 2016-01-24 18:27:10.407 024 15417.95 252.63 53331.12 88888.00 2016-01-24 18:27:10.907 024 15417.94 252.63 53331.12 88888.00 2016-01-24 18:27:11.407 024 15417.94 252.64 53331.14 88888.00 2016-01-24 18:27:11.907 024 15417.87 252.61 53331.15 88888.00 2016-01-24 18:27:12.407 024 15417.92 252.60 53331.15 88888.00 2016-01-24 18:27:12.907 024 15417.96 252.61 53331.17 88888.00 2016-01-24 18:27:13.407 024 15417.99 252.65 53331.12 88888.00 2016-01-24 18:27:13.907 024 15417.99 252.67 53331.05 88888.00 2016-01-24 18:27:14.407 024 15417.93 252.65 53331.06 88888.00 2016-01-24 18:27:14.907 024 15417.93 252.66 53331.05 88888.00 2016-01-24 18:27:15.407 024 15417.91 252.66 53330.99 88888.00 2016-01-24 18:27:15.907 024 15417.88 252.67 53330.96 88888.00 2016-01-24 18:27:16.407 024 15417.88 252.75 53330.90 88888.00 2016-01-24 18:27:16.907 024 15417.93 252.82 53330.90 88888.00 2016-01-24 18:27:17.407 024 15417.92 252.83 53330.92 88888.00 2016-01-24 18:27:17.907 024 15417.88 252.87 53330.94 88888.00 2016-01-24 18:27:18.407 024 15417.91 252.88 53330.97 88888.00 2016-01-24 18:27:18.907 024 15417.92 252.86 53331.05 88888.00 2016-01-24 18:27:19.407 024 15417.92 252.88 53331.04 88888.00 2016-01-24 18:27:19.907 024 15417.96 252.99 53330.99 88888.00 2016-01-24 18:27:20.407 024 15417.96 253.02 53330.99 88888.00 2016-01-24 18:27:20.907 024 15417.97 252.98 53331.00 88888.00 2016-01-24 18:27:21.407 024 15417.95 252.97 53331.02 88888.00 2016-01-24 18:27:21.907 024 15417.99 252.97 53331.00 88888.00 2016-01-24 18:27:22.407 024 15418.04 252.96 53330.90 88888.00 2016-01-24 18:27:22.907 024 15418.09 252.90 53330.91 88888.00 2016-01-24 18:27:23.407 024 15418.11 252.84 53330.95 88888.00 2016-01-24 18:27:23.907 024 15418.19 252.89 53330.99 88888.00 2016-01-24 18:27:24.407 024 15418.27 252.89 53330.93 88888.00 2016-01-24 18:27:24.907 024 15418.30 252.89 53330.90 88888.00 2016-01-24 18:27:25.407 024 15418.40 252.89 53330.91 88888.00 2016-01-24 18:27:25.907 024 15418.42 252.84 53330.91 88888.00 2016-01-24 18:27:26.407 024 15418.41 252.79 53330.88 88888.00 2016-01-24 18:27:26.907 024 15418.53 252.78 53330.76 88888.00 2016-01-24 18:27:27.407 024 15418.58 252.79 53330.76 88888.00 2016-01-24 18:27:27.907 024 15418.63 252.80 53330.74 88888.00 2016-01-24 18:27:28.407 024 15418.69 252.82 53330.71 88888.00 2016-01-24 18:27:28.907 024 15418.76 252.81 53330.73 88888.00 2016-01-24 18:27:29.407 024 15418.80 252.78 53330.77 88888.00 2016-01-24 18:27:29.907 024 15418.80 252.76 53330.73 88888.00 2016-01-24 18:27:30.407 024 15418.89 252.73 53330.70 88888.00 2016-01-24 18:27:30.907 024 15418.96 252.66 53330.70 88888.00 2016-01-24 18:27:31.407 024 15419.00 252.62 53330.69 88888.00 2016-01-24 18:27:31.907 024 15419.02 252.60 53330.72 88888.00 2016-01-24 18:27:32.407 024 15419.08 252.55 53330.79 88888.00 2016-01-24 18:27:32.907 024 15419.09 252.54 53330.72 88888.00 2016-01-24 18:27:33.407 024 15419.08 252.57 53330.72 88888.00 2016-01-24 18:27:33.907 024 15419.12 252.52 53330.73 88888.00 2016-01-24 18:27:34.407 024 15419.16 252.48 53330.71 88888.00 2016-01-24 18:27:34.907 024 15419.19 252.45 53330.70 88888.00 2016-01-24 18:27:35.407 024 15419.18 252.44 53330.72 88888.00 2016-01-24 18:27:35.907 024 15419.19 252.40 53330.77 88888.00 2016-01-24 18:27:36.407 024 15419.19 252.41 53330.87 88888.00 2016-01-24 18:27:36.907 024 15419.25 252.43 53330.87 88888.00 2016-01-24 18:27:37.407 024 15419.31 252.46 53330.88 88888.00 2016-01-24 18:27:37.907 024 15419.32 252.49 53330.86 88888.00 2016-01-24 18:27:38.407 024 15419.37 252.50 53330.80 88888.00 2016-01-24 18:27:38.907 024 15419.37 252.54 53330.82 88888.00 2016-01-24 18:27:39.407 024 15419.44 252.54 53330.81 88888.00 2016-01-24 18:27:39.907 024 15419.48 252.52 53330.83 88888.00 2016-01-24 18:27:40.407 024 15419.58 252.49 53330.73 88888.00 2016-01-24 18:27:40.907 024 15419.64 252.50 53330.71 88888.00 2016-01-24 18:27:41.407 024 15419.67 252.49 53330.74 88888.00 2016-01-24 18:27:41.907 024 15419.75 252.54 53330.76 88888.00 2016-01-24 18:27:42.407 024 15419.76 252.58 53330.75 88888.00 2016-01-24 18:27:42.907 024 15419.81 252.61 53330.76 88888.00 2016-01-24 18:27:43.407 024 15419.95 252.62 53330.82 88888.00 2016-01-24 18:27:43.907 024 15420.00 252.62 53330.88 88888.00 2016-01-24 18:27:44.407 024 15420.01 252.64 53330.91 88888.00 2016-01-24 18:27:44.907 024 15420.07 252.69 53330.92 88888.00 2016-01-24 18:27:45.407 024 15420.13 252.69 53330.91 88888.00 2016-01-24 18:27:45.907 024 15420.23 252.67 53330.85 88888.00 2016-01-24 18:27:46.407 024 15420.27 252.71 53330.77 88888.00 2016-01-24 18:27:46.907 024 15420.28 252.78 53330.74 88888.00 2016-01-24 18:27:47.407 024 15420.35 252.78 53330.73 88888.00 2016-01-24 18:27:47.907 024 15420.39 252.78 53330.71 88888.00 2016-01-24 18:27:48.407 024 15420.36 252.81 53330.70 88888.00 2016-01-24 18:27:48.907 024 15420.41 252.80 53330.76 88888.00 2016-01-24 18:27:49.407 024 15420.46 252.80 53330.76 88888.00 2016-01-24 18:27:49.907 024 15420.54 252.83 53330.80 88888.00 2016-01-24 18:27:50.407 024 15420.61 252.87 53330.86 88888.00 2016-01-24 18:27:50.907 024 15420.62 252.86 53330.86 88888.00 2016-01-24 18:27:51.407 024 15420.66 252.84 53330.84 88888.00 2016-01-24 18:27:51.907 024 15420.67 252.89 53330.85 88888.00 2016-01-24 18:27:52.407 024 15420.71 252.95 53330.84 88888.00 2016-01-24 18:27:52.907 024 15420.73 252.97 53330.83 88888.00 2016-01-24 18:27:53.407 024 15420.74 253.00 53330.82 88888.00 2016-01-24 18:27:53.907 024 15420.81 252.95 53330.81 88888.00 2016-01-24 18:27:54.407 024 15420.88 252.93 53330.81 88888.00 2016-01-24 18:27:54.907 024 15420.88 252.98 53330.83 88888.00 2016-01-24 18:27:55.407 024 15420.93 252.99 53330.83 88888.00 2016-01-24 18:27:55.907 024 15420.97 253.01 53330.92 88888.00 2016-01-24 18:27:56.407 024 15421.02 253.00 53330.94 88888.00 2016-01-24 18:27:56.907 024 15420.99 252.99 53330.95 88888.00 2016-01-24 18:27:57.407 024 15421.03 253.00 53330.96 88888.00 2016-01-24 18:27:57.907 024 15421.10 253.04 53330.90 88888.00 2016-01-24 18:27:58.407 024 15421.15 253.05 53330.85 88888.00 2016-01-24 18:27:58.907 024 15421.17 253.07 53330.90 88888.00 2016-01-24 18:27:59.407 024 15421.21 253.12 53330.94 88888.00 2016-01-24 18:27:59.907 024 15421.24 253.12 53330.94 88888.00 2016-01-24 18:28:00.407 024 15421.28 253.16 53330.90 88888.00 2016-01-24 18:28:00.907 024 15421.34 253.19 53330.96 88888.00 2016-01-24 18:28:01.407 024 15421.38 253.21 53331.00 88888.00 2016-01-24 18:28:01.907 024 15421.42 253.24 53330.92 88888.00 2016-01-24 18:28:02.407 024 15421.42 253.25 53330.91 88888.00 2016-01-24 18:28:02.907 024 15421.45 253.30 53330.91 88888.00 2016-01-24 18:28:03.407 024 15421.47 253.31 53330.91 88888.00 2016-01-24 18:28:03.907 024 15421.48 253.33 53330.96 88888.00 2016-01-24 18:28:04.407 024 15421.56 253.38 53330.96 88888.00 2016-01-24 18:28:04.907 024 15421.66 253.40 53330.93 88888.00 2016-01-24 18:28:05.407 024 15421.78 253.42 53330.95 88888.00 2016-01-24 18:28:05.907 024 15421.79 253.43 53330.93 88888.00 2016-01-24 18:28:06.407 024 15421.76 253.42 53330.88 88888.00 2016-01-24 18:28:06.907 024 15421.80 253.47 53330.87 88888.00 2016-01-24 18:28:07.407 024 15421.92 253.53 53330.87 88888.00 2016-01-24 18:28:07.907 024 15421.99 253.55 53330.91 88888.00 2016-01-24 18:28:08.407 024 15422.01 253.49 53330.93 88888.00 2016-01-24 18:28:08.907 024 15422.02 253.53 53331.02 88888.00 2016-01-24 18:28:09.407 024 15422.07 253.57 53331.07 88888.00 2016-01-24 18:28:09.907 024 15422.12 253.61 53331.07 88888.00 2016-01-24 18:28:10.407 024 15422.12 253.62 53331.06 88888.00 2016-01-24 18:28:10.907 024 15422.14 253.66 53331.10 88888.00 2016-01-24 18:28:11.407 024 15422.15 253.69 53331.04 88888.00 2016-01-24 18:28:11.907 024 15422.18 253.75 53330.93 88888.00 2016-01-24 18:28:12.407 024 15422.22 253.75 53330.94 88888.00 2016-01-24 18:28:12.907 024 15422.24 253.77 53330.91 88888.00 2016-01-24 18:28:13.407 024 15422.21 253.76 53330.92 88888.00 2016-01-24 18:28:13.907 024 15422.28 253.75 53330.91 88888.00 2016-01-24 18:28:14.407 024 15422.28 253.77 53330.94 88888.00 2016-01-24 18:28:14.907 024 15422.30 253.82 53331.02 88888.00 2016-01-24 18:28:15.407 024 15422.34 253.84 53331.06 88888.00 2016-01-24 18:28:15.907 024 15422.33 253.85 53331.05 88888.00 2016-01-24 18:28:16.407 024 15422.30 253.91 53331.05 88888.00 2016-01-24 18:28:16.907 024 15422.35 253.91 53331.07 88888.00 2016-01-24 18:28:17.407 024 15422.33 253.88 53331.10 88888.00 2016-01-24 18:28:17.907 024 15422.33 253.90 53331.04 88888.00 2016-01-24 18:28:18.407 024 15422.34 253.87 53331.03 88888.00 2016-01-24 18:28:18.907 024 15422.38 253.86 53330.96 88888.00 2016-01-24 18:28:19.407 024 15422.39 253.90 53330.97 88888.00 2016-01-24 18:28:19.907 024 15422.44 253.93 53331.00 88888.00 2016-01-24 18:28:20.407 024 15422.51 253.93 53331.06 88888.00 2016-01-24 18:28:20.907 024 15422.54 253.87 53331.08 88888.00 2016-01-24 18:28:21.407 024 15422.54 253.91 53331.09 88888.00 2016-01-24 18:28:21.907 024 15422.55 253.94 53331.05 88888.00 2016-01-24 18:28:22.407 024 15422.58 253.99 53331.06 88888.00 2016-01-24 18:28:22.907 024 15422.60 254.02 53331.07 88888.00 2016-01-24 18:28:23.407 024 15422.61 254.03 53331.05 88888.00 2016-01-24 18:28:23.907 024 15422.62 254.00 53331.07 88888.00 2016-01-24 18:28:24.407 024 15422.63 253.99 53331.09 88888.00 2016-01-24 18:28:24.907 024 15422.69 253.97 53331.03 88888.00 2016-01-24 18:28:25.407 024 15422.70 253.96 53331.02 88888.00 2016-01-24 18:28:25.907 024 15422.73 253.97 53331.06 88888.00 2016-01-24 18:28:26.407 024 15422.75 253.94 53331.03 88888.00 2016-01-24 18:28:26.907 024 15422.82 253.95 53331.02 88888.00 2016-01-24 18:28:27.407 024 15422.88 253.95 53331.02 88888.00 2016-01-24 18:28:27.907 024 15422.88 253.95 53331.03 88888.00 2016-01-24 18:28:28.407 024 15422.81 253.92 53331.07 88888.00 2016-01-24 18:28:28.907 024 15422.83 253.90 53331.06 88888.00 2016-01-24 18:28:29.407 024 15422.88 253.84 53331.01 88888.00 2016-01-24 18:28:29.907 024 15422.85 253.82 53330.97 88888.00 2016-01-24 18:28:30.407 024 15422.85 253.81 53331.01 88888.00 2016-01-24 18:28:30.907 024 15422.91 253.82 53331.03 88888.00 2016-01-24 18:28:31.407 024 15422.88 253.76 53331.07 88888.00 2016-01-24 18:28:31.907 024 15422.90 253.73 53331.05 88888.00 2016-01-24 18:28:32.407 024 15422.94 253.71 53331.00 88888.00 2016-01-24 18:28:32.907 024 15422.93 253.66 53331.02 88888.00 2016-01-24 18:28:33.407 024 15422.99 253.58 53331.03 88888.00 2016-01-24 18:28:33.907 024 15423.01 253.59 53331.07 88888.00 2016-01-24 18:28:34.407 024 15423.00 253.61 53331.11 88888.00 2016-01-24 18:28:34.907 024 15423.00 253.58 53331.15 88888.00 2016-01-24 18:28:35.407 024 15422.99 253.52 53331.09 88888.00 2016-01-24 18:28:35.907 024 15422.97 253.51 53331.07 88888.00 2016-01-24 18:28:36.407 024 15422.94 253.44 53331.08 88888.00 2016-01-24 18:28:36.907 024 15422.94 253.41 53331.09 88888.00 2016-01-24 18:28:37.407 024 15422.97 253.36 53331.09 88888.00 2016-01-24 18:28:37.907 024 15422.94 253.34 53331.03 88888.00 2016-01-24 18:28:38.407 024 15422.89 253.31 53330.99 88888.00 2016-01-24 18:28:38.907 024 15422.88 253.31 53331.07 88888.00 2016-01-24 18:28:39.407 024 15422.85 253.29 53331.12 88888.00 2016-01-24 18:28:39.907 024 15422.85 253.21 53331.15 88888.00 2016-01-24 18:28:40.407 024 15422.78 253.23 53331.17 88888.00 2016-01-24 18:28:40.907 024 15422.80 253.25 53331.22 88888.00 2016-01-24 18:28:41.407 024 15422.79 253.21 53331.26 88888.00 2016-01-24 18:28:41.907 024 15422.80 253.16 53331.27 88888.00 2016-01-24 18:28:42.407 024 15422.80 253.15 53331.28 88888.00 2016-01-24 18:28:42.907 024 15422.75 253.23 53331.28 88888.00 2016-01-24 18:28:43.407 024 15422.70 253.17 53331.27 88888.00 2016-01-24 18:28:43.907 024 15422.66 253.17 53331.25 88888.00 2016-01-24 18:28:44.407 024 15422.63 253.21 53331.29 88888.00 2016-01-24 18:28:44.907 024 15422.58 253.21 53331.28 88888.00 2016-01-24 18:28:45.407 024 15422.55 253.22 53331.37 88888.00 2016-01-24 18:28:45.907 024 15422.57 253.24 53331.40 88888.00 2016-01-24 18:28:46.407 024 15422.53 253.21 53331.44 88888.00 2016-01-24 18:28:46.907 024 15422.49 253.21 53331.55 88888.00 2016-01-24 18:28:47.407 024 15422.46 253.21 53331.56 88888.00 2016-01-24 18:28:47.907 024 15422.40 253.22 53331.55 88888.00 2016-01-24 18:28:48.407 024 15422.33 253.22 53331.62 88888.00 2016-01-24 18:28:48.907 024 15422.28 253.21 53331.67 88888.00 2016-01-24 18:28:49.407 024 15422.24 253.19 53331.70 88888.00 2016-01-24 18:28:49.907 024 15422.17 253.18 53331.69 88888.00 2016-01-24 18:28:50.407 024 15422.08 253.19 53331.69 88888.00 2016-01-24 18:28:50.907 024 15422.11 253.25 53331.65 88888.00 2016-01-24 18:28:51.407 024 15422.10 253.23 53331.68 88888.00 2016-01-24 18:28:51.907 024 15422.02 253.21 53331.68 88888.00 2016-01-24 18:28:52.407 024 15421.98 253.19 53331.69 88888.00 2016-01-24 18:28:52.907 024 15421.93 253.16 53331.74 88888.00 2016-01-24 18:28:53.407 024 15421.92 253.17 53331.82 88888.00 2016-01-24 18:28:53.907 024 15421.90 253.17 53331.89 88888.00 2016-01-24 18:28:54.407 024 15421.84 253.18 53331.89 88888.00 2016-01-24 18:28:54.907 024 15421.79 253.15 53331.88 88888.00 2016-01-24 18:28:55.407 024 15421.75 253.10 53331.93 88888.00 2016-01-24 18:28:55.907 024 15421.75 253.08 53331.94 88888.00 2016-01-24 18:28:56.407 024 15421.67 253.06 53331.89 88888.00 2016-01-24 18:28:56.907 024 15421.63 253.04 53331.82 88888.00 2016-01-24 18:28:57.407 024 15421.62 252.97 53331.82 88888.00 2016-01-24 18:28:57.907 024 15421.57 252.92 53331.92 88888.00 2016-01-24 18:28:58.407 024 15421.60 252.87 53331.97 88888.00 2016-01-24 18:28:58.907 024 15421.60 252.82 53332.01 88888.00 2016-01-24 18:28:59.407 024 15421.46 252.75 53332.08 88888.00 2016-01-24 18:28:59.907 024 15421.40 252.75 53332.11 88888.00 2016-01-24 18:29:00.407 024 15421.37 252.67 53332.11 88888.00 2016-01-24 18:29:00.907 024 15421.37 252.65 53332.10 88888.00 2016-01-24 18:29:01.407 024 15421.33 252.56 53332.08 88888.00 2016-01-24 18:29:01.907 024 15421.33 252.46 53332.06 88888.00 2016-01-24 18:29:02.407 024 15421.28 252.52 53332.04 88888.00 2016-01-24 18:29:02.907 024 15421.22 252.57 53331.98 88888.00 2016-01-24 18:29:03.407 024 15421.21 252.47 53331.98 88888.00 2016-01-24 18:29:03.907 024 15421.20 252.40 53332.01 88888.00 2016-01-24 18:29:04.407 024 15421.18 252.43 53332.06 88888.00 2016-01-24 18:29:04.907 024 15421.13 252.40 53332.09 88888.00 2016-01-24 18:29:05.407 024 15421.04 252.38 53332.18 88888.00 2016-01-24 18:29:05.907 024 15421.04 252.29 53332.21 88888.00 2016-01-24 18:29:06.407 024 15421.02 252.24 53332.17 88888.00 2016-01-24 18:29:06.907 024 15420.95 252.27 53332.15 88888.00 2016-01-24 18:29:07.407 024 15420.94 252.22 53332.18 88888.00 2016-01-24 18:29:07.907 024 15420.95 252.15 53332.14 88888.00 2016-01-24 18:29:08.407 024 15420.93 252.11 53332.15 88888.00 2016-01-24 18:29:08.907 024 15420.91 252.09 53332.15 88888.00 2016-01-24 18:29:09.407 024 15420.91 252.06 53332.17 88888.00 2016-01-24 18:29:09.907 024 15420.91 252.00 53332.17 88888.00 2016-01-24 18:29:10.407 024 15420.88 251.94 53332.16 88888.00 2016-01-24 18:29:10.907 024 15420.89 251.92 53332.15 88888.00 2016-01-24 18:29:11.407 024 15420.83 251.84 53332.15 88888.00 2016-01-24 18:29:11.907 024 15420.88 251.77 53332.16 88888.00 2016-01-24 18:29:12.407 024 15420.90 251.78 53332.14 88888.00 2016-01-24 18:29:12.907 024 15420.91 251.75 53332.14 88888.00 2016-01-24 18:29:13.407 024 15420.90 251.63 53332.11 88888.00 2016-01-24 18:29:13.907 024 15420.94 251.53 53332.11 88888.00 2016-01-24 18:29:14.407 024 15420.92 251.36 53332.10 88888.00 2016-01-24 18:29:14.907 024 15420.86 251.23 53332.13 88888.00 2016-01-24 18:29:15.407 024 15420.84 250.98 53332.10 88888.00 2016-01-24 18:29:15.907 024 15420.85 250.82 53332.02 88888.00 2016-01-24 18:29:16.407 024 15420.84 250.68 53332.01 88888.00 2016-01-24 18:29:16.907 024 15420.83 250.57 53331.97 88888.00 2016-01-24 18:29:17.407 024 15420.79 250.42 53331.95 88888.00 2016-01-24 18:29:17.907 024 15420.72 250.23 53331.98 88888.00 2016-01-24 18:29:18.407 024 15420.62 250.14 53332.01 88888.00 2016-01-24 18:29:18.907 024 15420.59 250.05 53332.02 88888.00 2016-01-24 18:29:19.407 024 15420.52 249.95 53331.98 88888.00 2016-01-24 18:29:19.907 024 15420.52 249.81 53331.97 88888.00 2016-01-24 18:29:20.407 024 15420.48 249.70 53331.96 88888.00 2016-01-24 18:29:20.907 024 15420.44 249.62 53331.95 88888.00 2016-01-24 18:29:21.407 024 15420.37 249.53 53331.96 88888.00 2016-01-24 18:29:21.907 024 15420.39 249.50 53332.03 88888.00 2016-01-24 18:29:22.407 024 15420.40 249.50 53332.02 88888.00 2016-01-24 18:29:22.907 024 15420.43 249.44 53332.07 88888.00 2016-01-24 18:29:23.407 024 15420.44 249.34 53332.09 88888.00 2016-01-24 18:29:23.907 024 15420.43 249.36 53332.08 88888.00 2016-01-24 18:29:24.407 024 15420.47 249.40 53332.10 88888.00 2016-01-24 18:29:24.907 024 15420.43 249.47 53332.16 88888.00 2016-01-24 18:29:25.407 024 15420.40 249.53 53332.28 88888.00 2016-01-24 18:29:25.907 024 15420.35 249.59 53332.32 88888.00 2016-01-24 18:29:26.407 024 15420.36 249.69 53332.36 88888.00 2016-01-24 18:29:26.907 024 15420.32 249.77 53332.43 88888.00 2016-01-24 18:29:27.407 024 15420.30 249.84 53332.46 88888.00 2016-01-24 18:29:27.907 024 15420.26 249.93 53332.51 88888.00 2016-01-24 18:29:28.407 024 15420.22 250.01 53332.51 88888.00 2016-01-24 18:29:28.907 024 15420.16 250.08 53332.57 88888.00 2016-01-24 18:29:29.407 024 15420.07 250.18 53332.61 88888.00 2016-01-24 18:29:29.907 024 15419.99 250.30 53332.66 88888.00 2016-01-24 18:29:30.407 024 15419.93 250.40 53332.73 88888.00 2016-01-24 18:29:30.907 024 15419.77 250.49 53332.83 88888.00 2016-01-24 18:29:31.407 024 15419.65 250.54 53332.87 88888.00 2016-01-24 18:29:31.907 024 15419.54 250.54 53332.92 88888.00 2016-01-24 18:29:32.407 024 15419.43 250.59 53332.93 88888.00 2016-01-24 18:29:32.907 024 15419.32 250.64 53333.03 88888.00 2016-01-24 18:29:33.407 024 15419.16 250.68 53333.07 88888.00 2016-01-24 18:29:33.907 024 15419.04 250.73 53333.10 88888.00 2016-01-24 18:29:34.407 024 15418.92 250.80 53333.14 88888.00 2016-01-24 18:29:34.907 024 15418.85 250.82 53333.13 88888.00 2016-01-24 18:29:35.407 024 15418.80 250.84 53333.09 88888.00 2016-01-24 18:29:35.907 024 15418.69 250.91 53333.23 88888.00 2016-01-24 18:29:36.407 024 15418.62 250.92 53333.24 88888.00 2016-01-24 18:29:36.907 024 15418.58 250.97 53333.34 88888.00 2016-01-24 18:29:37.407 024 15418.54 251.03 53333.41 88888.00 2016-01-24 18:29:37.907 024 15418.41 251.09 53333.46 88888.00 2016-01-24 18:29:38.407 024 15418.39 251.11 53333.49 88888.00 2016-01-24 18:29:38.907 024 15418.35 251.13 53333.52 88888.00 2016-01-24 18:29:39.407 024 15418.29 251.23 53333.48 88888.00 2016-01-24 18:29:39.907 024 15418.19 251.27 53333.44 88888.00 2016-01-24 18:29:40.407 024 15418.19 251.33 53333.46 88888.00 2016-01-24 18:29:40.907 024 15418.18 251.39 53333.44 88888.00 2016-01-24 18:29:41.407 024 15418.09 251.44 53333.39 88888.00 2016-01-24 18:29:41.907 024 15418.04 251.46 53333.36 88888.00 2016-01-24 18:29:42.407 024 15418.03 251.54 53333.31 88888.00 2016-01-24 18:29:42.907 024 15418.02 251.65 53333.30 88888.00 2016-01-24 18:29:43.407 024 15417.92 251.77 53333.32 88888.00 2016-01-24 18:29:43.907 024 15417.91 251.81 53333.35 88888.00 2016-01-24 18:29:44.407 024 15417.84 251.81 53333.33 88888.00 2016-01-24 18:29:44.907 024 15417.82 251.86 53333.30 88888.00 2016-01-24 18:29:45.407 024 15417.84 252.00 53333.30 88888.00 2016-01-24 18:29:45.907 024 15417.85 252.12 53333.36 88888.00 2016-01-24 18:29:46.407 024 15417.83 252.19 53333.32 88888.00 2016-01-24 18:29:46.907 024 15417.87 252.28 53333.27 88888.00 2016-01-24 18:29:47.407 024 15417.82 252.37 53333.29 88888.00 2016-01-24 18:29:47.907 024 15417.80 252.46 53333.19 88888.00 2016-01-24 18:29:48.407 024 15417.75 252.54 53333.13 88888.00 2016-01-24 18:29:48.907 024 15417.73 252.65 53333.15 88888.00 2016-01-24 18:29:49.407 024 15417.66 252.75 53333.21 88888.00 2016-01-24 18:29:49.907 024 15417.59 252.87 53333.17 88888.00 2016-01-24 18:29:50.407 024 15417.60 252.98 53333.18 88888.00 2016-01-24 18:29:50.907 024 15417.59 253.08 53333.22 88888.00 2016-01-24 18:29:51.407 024 15417.55 253.23 53333.17 88888.00 2016-01-24 18:29:51.907 024 15417.53 253.35 53333.18 88888.00 2016-01-24 18:29:52.407 024 15417.46 253.43 53333.16 88888.00 2016-01-24 18:29:52.907 024 15417.41 253.55 53333.21 88888.00 2016-01-24 18:29:53.407 024 15417.38 253.65 53333.22 88888.00 2016-01-24 18:29:53.907 024 15417.35 253.78 53333.10 88888.00 2016-01-24 18:29:54.407 024 15417.30 253.92 53333.09 88888.00 2016-01-24 18:29:54.907 024 15417.26 254.02 53333.01 88888.00 2016-01-24 18:29:55.407 024 15417.20 254.10 53332.99 88888.00 2016-01-24 18:29:55.907 024 15417.17 254.21 53333.02 88888.00 2016-01-24 18:29:56.407 024 15417.14 254.34 53333.02 88888.00 2016-01-24 18:29:56.907 024 15417.09 254.42 53333.04 88888.00 2016-01-24 18:29:57.407 024 15417.04 254.51 53332.98 88888.00 2016-01-24 18:29:57.907 024 15417.04 254.62 53333.02 88888.00 2016-01-24 18:29:58.407 024 15416.99 254.74 53332.98 88888.00 2016-01-24 18:29:58.907 024 15417.02 254.85 53332.93 88888.00 2016-01-24 18:29:59.407 024 15417.03 254.95 53332.99 88888.00 2016-01-24 18:29:59.907 024 15416.96 255.03 53332.97 88888.00 2016-01-24 18:30:00.407 024 15416.96 255.11 53332.90 88888.00 2016-01-24 18:30:00.907 024 15416.91 255.17 53332.83 88888.00 2016-01-24 18:30:01.407 024 15416.88 255.21 53332.81 88888.00 2016-01-24 18:30:01.907 024 15416.85 255.33 53332.83 88888.00 2016-01-24 18:30:02.407 024 15416.82 255.46 53332.81 88888.00 2016-01-24 18:30:02.907 024 15416.82 255.54 53332.78 88888.00 2016-01-24 18:30:03.407 024 15416.82 255.54 53332.73 88888.00 2016-01-24 18:30:03.907 024 15416.86 255.56 53332.68 88888.00 2016-01-24 18:30:04.407 024 15416.79 255.58 53332.62 88888.00 2016-01-24 18:30:04.907 024 15416.74 255.67 53332.62 88888.00 2016-01-24 18:30:05.407 024 15416.66 255.71 53332.56 88888.00 2016-01-24 18:30:05.907 024 15416.57 255.73 53332.56 88888.00 2016-01-24 18:30:06.407 024 15416.56 255.78 53332.56 88888.00 2016-01-24 18:30:06.907 024 15416.58 255.78 53332.46 88888.00 2016-01-24 18:30:07.407 024 15416.55 255.76 53332.40 88888.00 2016-01-24 18:30:07.907 024 15416.52 255.78 53332.37 88888.00 2016-01-24 18:30:08.407 024 15416.56 255.80 53332.35 88888.00 2016-01-24 18:30:08.907 024 15416.58 255.83 53332.30 88888.00 2016-01-24 18:30:09.407 024 15416.58 255.89 53332.35 88888.00 2016-01-24 18:30:09.907 024 15416.56 255.90 53332.32 88888.00 2016-01-24 18:30:10.407 024 15416.56 255.89 53332.22 88888.00 2016-01-24 18:30:10.907 024 15416.61 255.93 53332.21 88888.00 2016-01-24 18:30:11.407 024 15416.60 255.95 53332.16 88888.00 2016-01-24 18:30:11.907 024 15416.64 255.93 53332.16 88888.00 2016-01-24 18:30:12.407 024 15416.65 255.99 53332.07 88888.00 2016-01-24 18:30:12.907 024 15416.67 256.07 53332.01 88888.00 2016-01-24 18:30:13.407 024 15416.69 256.11 53331.98 88888.00 2016-01-24 18:30:13.907 024 15416.74 256.18 53331.88 88888.00 2016-01-24 18:30:14.407 024 15416.82 256.24 53331.85 88888.00 2016-01-24 18:30:14.907 024 15416.91 256.30 53331.82 88888.00 2016-01-24 18:30:15.407 024 15416.92 256.37 53331.78 88888.00 2016-01-24 18:30:15.907 024 15417.02 256.44 53331.74 88888.00 2016-01-24 18:30:16.407 024 15417.10 256.49 53331.73 88888.00 2016-01-24 18:30:16.907 024 15417.23 256.60 53331.73 88888.00 2016-01-24 18:30:17.407 024 15417.23 256.70 53331.69 88888.00 2016-01-24 18:30:17.907 024 15417.28 256.76 53331.64 88888.00 2016-01-24 18:30:18.407 024 15417.37 256.84 53331.66 88888.00 2016-01-24 18:30:18.907 024 15417.37 256.95 53331.62 88888.00 2016-01-24 18:30:19.407 024 15417.46 257.02 53331.54 88888.00 2016-01-24 18:30:19.907 024 15417.55 257.08 53331.47 88888.00 2016-01-24 18:30:20.407 024 15417.56 257.16 53331.45 88888.00 2016-01-24 18:30:20.907 024 15417.55 257.20 53331.45 88888.00 2016-01-24 18:30:21.407 024 15417.65 257.20 53331.41 88888.00 2016-01-24 18:30:21.907 024 15417.75 257.25 53331.42 88888.00 2016-01-24 18:30:22.407 024 15417.75 257.31 53331.35 88888.00 2016-01-24 18:30:22.907 024 15417.77 257.38 53331.36 88888.00 2016-01-24 18:30:23.407 024 15417.80 257.42 53331.33 88888.00 2016-01-24 18:30:23.907 024 15417.84 257.46 53331.23 88888.00 2016-01-24 18:30:24.407 024 15417.88 257.45 53331.17 88888.00 2016-01-24 18:30:24.907 024 15417.93 257.45 53331.14 88888.00 2016-01-24 18:30:25.407 024 15417.95 257.45 53331.08 88888.00 2016-01-24 18:30:25.907 024 15417.91 257.45 53331.00 88888.00 2016-01-24 18:30:26.407 024 15417.87 257.48 53330.97 88888.00 2016-01-24 18:30:26.907 024 15417.86 257.50 53330.93 88888.00 2016-01-24 18:30:27.407 024 15417.85 257.51 53330.91 88888.00 2016-01-24 18:30:27.907 024 15417.91 257.57 53330.89 88888.00 2016-01-24 18:30:28.407 024 15417.91 257.57 53330.86 88888.00 2016-01-24 18:30:28.907 024 15417.94 257.59 53330.86 88888.00 2016-01-24 18:30:29.407 024 15417.94 257.60 53330.80 88888.00 2016-01-24 18:30:29.907 024 15417.97 257.60 53330.76 88888.00 2016-01-24 18:30:30.407 024 15418.00 257.59 53330.73 88888.00 2016-01-24 18:30:30.907 024 15418.00 257.63 53330.67 88888.00 2016-01-24 18:30:31.407 024 15418.05 257.64 53330.60 88888.00 2016-01-24 18:30:31.907 024 15418.00 257.64 53330.52 88888.00 2016-01-24 18:30:32.407 024 15418.05 257.67 53330.49 88888.00 2016-01-24 18:30:32.907 024 15418.10 257.65 53330.42 88888.00 2016-01-24 18:30:33.407 024 15418.11 257.64 53330.42 88888.00 2016-01-24 18:30:33.907 024 15418.18 257.65 53330.42 88888.00 2016-01-24 18:30:34.407 024 15418.22 257.66 53330.41 88888.00 2016-01-24 18:30:34.907 024 15418.26 257.66 53330.32 88888.00 2016-01-24 18:30:35.407 024 15418.29 257.63 53330.32 88888.00 2016-01-24 18:30:35.907 024 15418.32 257.60 53330.29 88888.00 2016-01-24 18:30:36.407 024 15418.39 257.58 53330.27 88888.00 2016-01-24 18:30:36.907 024 15418.47 257.60 53330.17 88888.00 2016-01-24 18:30:37.407 024 15418.51 257.62 53330.13 88888.00 2016-01-24 18:30:37.907 024 15418.60 257.60 53330.12 88888.00 2016-01-24 18:30:38.407 024 15418.66 257.57 53330.04 88888.00 2016-01-24 18:30:38.907 024 15418.68 257.56 53329.93 88888.00 2016-01-24 18:30:39.407 024 15418.81 257.58 53329.88 88888.00 2016-01-24 18:30:39.907 024 15418.89 257.57 53329.87 88888.00 2016-01-24 18:30:40.407 024 15418.94 257.54 53329.91 88888.00 2016-01-24 18:30:40.907 024 15419.07 257.51 53329.93 88888.00 2016-01-24 18:30:41.407 024 15419.18 257.51 53329.89 88888.00 2016-01-24 18:30:41.907 024 15419.26 257.48 53329.86 88888.00 2016-01-24 18:30:42.407 024 15419.32 257.42 53329.85 88888.00 2016-01-24 18:30:42.907 024 15419.36 257.40 53329.85 88888.00 2016-01-24 18:30:43.407 024 15419.40 257.38 53329.85 88888.00 2016-01-24 18:30:43.907 024 15419.46 257.37 53329.82 88888.00 2016-01-24 18:30:44.407 024 15419.52 257.30 53329.83 88888.00 2016-01-24 18:30:44.907 024 15419.54 257.25 53329.81 88888.00 2016-01-24 18:30:45.407 024 15419.57 257.19 53329.73 88888.00 2016-01-24 18:30:45.907 024 15419.56 257.20 53329.68 88888.00 2016-01-24 18:30:46.407 024 15419.65 257.23 53329.61 88888.00 2016-01-24 18:30:46.907 024 15419.77 257.21 53329.61 88888.00 2016-01-24 18:30:47.407 024 15419.82 257.16 53329.65 88888.00 2016-01-24 18:30:47.907 024 15419.86 257.07 53329.64 88888.00 2016-01-24 18:30:48.407 024 15419.98 257.04 53329.56 88888.00 2016-01-24 18:30:48.907 024 15420.03 257.02 53329.62 88888.00 2016-01-24 18:30:49.407 024 15420.01 256.99 53329.67 88888.00 2016-01-24 18:30:49.907 024 15420.10 256.97 53329.62 88888.00 2016-01-24 18:30:50.407 024 15420.18 256.92 53329.58 88888.00 2016-01-24 18:30:50.907 024 15420.25 256.85 53329.55 88888.00 2016-01-24 18:30:51.407 024 15420.31 256.79 53329.55 88888.00 2016-01-24 18:30:51.907 024 15420.45 256.76 53329.54 88888.00 2016-01-24 18:30:52.407 024 15420.54 256.75 53329.53 88888.00 2016-01-24 18:30:52.907 024 15420.62 256.69 53329.52 88888.00 2016-01-24 18:30:53.407 024 15420.65 256.65 53329.48 88888.00 2016-01-24 18:30:53.907 024 15420.67 256.64 53329.52 88888.00 2016-01-24 18:30:54.407 024 15420.76 256.56 53329.53 88888.00 2016-01-24 18:30:54.907 024 15420.83 256.49 53329.54 88888.00 2016-01-24 18:30:55.407 024 15420.93 256.39 53329.48 88888.00 2016-01-24 18:30:55.907 024 15421.02 256.35 53329.43 88888.00 2016-01-24 18:30:56.407 024 15421.07 256.33 53329.41 88888.00 2016-01-24 18:30:56.907 024 15421.17 256.28 53329.39 88888.00 2016-01-24 18:30:57.408 024 15421.21 256.29 53329.40 88888.00 2016-01-24 18:30:57.908 024 15421.26 256.25 53329.36 88888.00 2016-01-24 18:30:58.408 024 15421.34 256.18 53329.36 88888.00 2016-01-24 18:30:58.908 024 15421.43 256.15 53329.34 88888.00 2016-01-24 18:30:59.408 024 15421.46 256.07 53329.39 88888.00 2016-01-24 18:30:59.908 024 15421.48 256.00 53329.43 88888.00 2016-01-24 18:31:00.408 024 15421.51 255.98 53329.49 88888.00 2016-01-24 18:31:00.908 024 15421.55 256.00 53329.49 88888.00 2016-01-24 18:31:01.408 024 15421.64 255.94 53329.49 88888.00 2016-01-24 18:31:01.908 024 15421.69 255.86 53329.53 88888.00 2016-01-24 18:31:02.408 024 15421.71 255.84 53329.51 88888.00 2016-01-24 18:31:02.908 024 15421.79 255.82 53329.50 88888.00 2016-01-24 18:31:03.408 024 15421.85 255.73 53329.45 88888.00 2016-01-24 18:31:03.908 024 15421.85 255.67 53329.43 88888.00 2016-01-24 18:31:04.408 024 15421.87 255.63 53329.42 88888.00 2016-01-24 18:31:04.908 024 15421.96 255.61 53329.46 88888.00 2016-01-24 18:31:05.408 024 15422.03 255.59 53329.50 88888.00 2016-01-24 18:31:05.908 024 15422.06 255.56 53329.58 88888.00 2016-01-24 18:31:06.408 024 15422.06 255.50 53329.58 88888.00 2016-01-24 18:31:06.908 024 15422.08 255.50 53329.58 88888.00 2016-01-24 18:31:07.408 024 15422.12 255.49 53329.64 88888.00 2016-01-24 18:31:07.908 024 15422.16 255.44 53329.67 88888.00 2016-01-24 18:31:08.408 024 15422.22 255.40 53329.68 88888.00 2016-01-24 18:31:08.908 024 15422.22 255.34 53329.72 88888.00 2016-01-24 18:31:09.408 024 15422.25 255.32 53329.68 88888.00 2016-01-24 18:31:09.908 024 15422.28 255.29 53329.66 88888.00 2016-01-24 18:31:10.408 024 15422.31 255.25 53329.80 88888.00 2016-01-24 18:31:10.908 024 15422.33 255.17 53329.87 88888.00 2016-01-24 18:31:11.408 024 15422.34 255.14 53329.84 88888.00 2016-01-24 18:31:11.908 024 15422.35 255.13 53329.86 88888.00 2016-01-24 18:31:12.408 024 15422.37 255.11 53329.93 88888.00 2016-01-24 18:31:12.908 024 15422.40 255.08 53329.96 88888.00 2016-01-24 18:31:13.408 024 15422.47 255.06 53329.93 88888.00 2016-01-24 18:31:13.908 024 15422.46 255.02 53329.92 88888.00 2016-01-24 18:31:14.408 024 15422.53 254.98 53329.96 88888.00 2016-01-24 18:31:14.908 024 15422.58 254.92 53330.03 88888.00 2016-01-24 18:31:15.408 024 15422.66 254.89 53330.00 88888.00 2016-01-24 18:31:15.908 024 15422.74 254.85 53330.04 88888.00 2016-01-24 18:31:16.408 024 15422.67 254.78 53330.07 88888.00 2016-01-24 18:31:16.908 024 15422.61 254.71 53330.08 88888.00 2016-01-24 18:31:17.408 024 15422.56 254.71 53330.10 88888.00 2016-01-24 18:31:17.908 024 15422.65 254.66 53330.13 88888.00 2016-01-24 18:31:18.408 024 15422.72 254.62 53330.20 88888.00 2016-01-24 18:31:18.908 024 15422.78 254.59 53330.28 88888.00 2016-01-24 18:31:19.408 024 15422.83 254.63 53330.28 88888.00 2016-01-24 18:31:19.908 024 15422.85 254.62 53330.31 88888.00 2016-01-24 18:31:20.408 024 15422.88 254.55 53330.34 88888.00 2016-01-24 18:31:20.908 024 15422.91 254.56 53330.35 88888.00 2016-01-24 18:31:21.408 024 15422.97 254.54 53330.40 88888.00 2016-01-24 18:31:21.908 024 15423.06 254.54 53330.45 88888.00 2016-01-24 18:31:22.408 024 15423.16 254.54 53330.49 88888.00 2016-01-24 18:31:22.908 024 15423.17 254.54 53330.41 88888.00 2016-01-24 18:31:23.408 024 15423.18 254.56 53330.39 88888.00 2016-01-24 18:31:23.908 024 15423.16 254.54 53330.36 88888.00 2016-01-24 18:31:24.408 024 15423.21 254.53 53330.37 88888.00 2016-01-24 18:31:24.908 024 15423.26 254.53 53330.39 88888.00 2016-01-24 18:31:25.408 024 15423.32 254.51 53330.46 88888.00 2016-01-24 18:31:25.908 024 15423.32 254.53 53330.52 88888.00 2016-01-24 18:31:26.408 024 15423.36 254.53 53330.55 88888.00 2016-01-24 18:31:26.908 024 15423.35 254.48 53330.57 88888.00 2016-01-24 18:31:27.408 024 15423.33 254.48 53330.61 88888.00 2016-01-24 18:31:27.908 024 15423.32 254.44 53330.59 88888.00 2016-01-24 18:31:28.408 024 15423.30 254.36 53330.66 88888.00 2016-01-24 18:31:28.908 024 15423.30 254.39 53330.60 88888.00 2016-01-24 18:31:29.408 024 15423.28 254.43 53330.57 88888.00 2016-01-24 18:31:29.908 024 15423.26 254.43 53330.62 88888.00 2016-01-24 18:31:30.408 024 15423.25 254.42 53330.66 88888.00 2016-01-24 18:31:30.908 024 15423.19 254.36 53330.67 88888.00 2016-01-24 18:31:31.408 024 15423.16 254.35 53330.74 88888.00 2016-01-24 18:31:31.908 024 15423.18 254.33 53330.75 88888.00 2016-01-24 18:31:32.408 024 15423.10 254.31 53330.77 88888.00 2016-01-24 18:31:32.908 024 15423.10 254.28 53330.73 88888.00 2016-01-24 18:31:33.408 024 15423.01 254.28 53330.81 88888.00 2016-01-24 18:31:33.908 024 15422.98 254.26 53330.88 88888.00 2016-01-24 18:31:34.408 024 15422.96 254.26 53330.90 88888.00 2016-01-24 18:31:34.908 024 15422.88 254.27 53330.90 88888.00 2016-01-24 18:31:35.408 024 15422.78 254.27 53330.91 88888.00 2016-01-24 18:31:35.908 024 15422.75 254.25 53330.91 88888.00 2016-01-24 18:31:36.408 024 15422.74 254.21 53330.96 88888.00 2016-01-24 18:31:36.908 024 15422.72 254.18 53331.01 88888.00 2016-01-24 18:31:37.408 024 15422.63 254.18 53331.01 88888.00 2016-01-24 18:31:37.908 024 15422.58 254.12 53331.07 88888.00 2016-01-24 18:31:38.408 024 15422.56 254.09 53331.12 88888.00 2016-01-24 18:31:38.908 024 15422.55 254.10 53331.14 88888.00 2016-01-24 18:31:39.408 024 15422.49 254.12 53331.17 88888.00 2016-01-24 18:31:39.908 024 15422.44 254.10 53331.17 88888.00 2016-01-24 18:31:40.408 024 15422.48 254.10 53331.19 88888.00 2016-01-24 18:31:40.908 024 15422.43 254.07 53331.21 88888.00 2016-01-24 18:31:41.408 024 15422.30 254.04 53331.21 88888.00 2016-01-24 18:31:41.908 024 15422.24 254.01 53331.15 88888.00 2016-01-24 18:31:42.408 024 15422.22 254.03 53331.13 88888.00 2016-01-24 18:31:42.908 024 15422.12 254.04 53331.15 88888.00 2016-01-24 18:31:43.408 024 15422.03 254.01 53331.22 88888.00 2016-01-24 18:31:43.908 024 15422.02 254.03 53331.20 88888.00 2016-01-24 18:31:44.408 024 15421.97 254.03 53331.24 88888.00 2016-01-24 18:31:44.908 024 15421.96 254.00 53331.25 88888.00 2016-01-24 18:31:45.408 024 15421.91 254.00 53331.32 88888.00 2016-01-24 18:31:45.908 024 15421.87 253.95 53331.41 88888.00 2016-01-24 18:31:46.408 024 15421.82 253.93 53331.40 88888.00 2016-01-24 18:31:46.908 024 15421.79 253.90 53331.36 88888.00 2016-01-24 18:31:47.408 024 15421.67 253.90 53331.35 88888.00 2016-01-24 18:31:47.908 024 15421.58 253.90 53331.32 88888.00 2016-01-24 18:31:48.408 024 15421.51 253.84 53331.30 88888.00 2016-01-24 18:31:48.908 024 15421.43 253.86 53331.28 88888.00 2016-01-24 18:31:49.408 024 15421.34 253.85 53331.35 88888.00 2016-01-24 18:31:49.908 024 15421.25 253.79 53331.42 88888.00 2016-01-24 18:31:50.408 024 15421.20 253.77 53331.45 88888.00 2016-01-24 18:31:50.908 024 15421.13 253.77 53331.48 88888.00 2016-01-24 18:31:51.408 024 15421.09 253.82 53331.50 88888.00 2016-01-24 18:31:51.908 024 15421.06 253.82 53331.53 88888.00 2016-01-24 18:31:52.408 024 15420.95 253.79 53331.61 88888.00 2016-01-24 18:31:52.908 024 15420.88 253.79 53331.62 88888.00 2016-01-24 18:31:53.408 024 15420.85 253.79 53331.67 88888.00 2016-01-24 18:31:53.908 024 15420.75 253.76 53331.67 88888.00 2016-01-24 18:31:54.408 024 15420.71 253.76 53331.67 88888.00 2016-01-24 18:31:54.908 024 15420.64 253.79 53331.66 88888.00 2016-01-24 18:31:55.408 024 15420.56 253.79 53331.67 88888.00 2016-01-24 18:31:55.908 024 15420.52 253.81 53331.67 88888.00 2016-01-24 18:31:56.408 024 15420.54 253.82 53331.68 88888.00 2016-01-24 18:31:56.908 024 15420.52 253.81 53331.69 88888.00 2016-01-24 18:31:57.408 024 15420.45 253.81 53331.75 88888.00 2016-01-24 18:31:57.908 024 15420.43 253.78 53331.73 88888.00 2016-01-24 18:31:58.408 024 15420.40 253.79 53331.71 88888.00 2016-01-24 18:31:58.908 024 15420.32 253.79 53331.72 88888.00 2016-01-24 18:31:59.408 024 15420.31 253.83 53331.70 88888.00 2016-01-24 18:31:59.908 024 15420.23 253.87 53331.66 88888.00 2016-01-24 18:32:00.408 024 15420.20 253.88 53331.61 88888.00 2016-01-24 18:32:00.908 024 15420.17 253.91 53331.64 88888.00 2016-01-24 18:32:01.408 024 15420.11 253.91 53331.69 88888.00 2016-01-24 18:32:01.908 024 15420.09 253.90 53331.67 88888.00 2016-01-24 18:32:02.408 024 15420.09 253.93 53331.62 88888.00 2016-01-24 18:32:02.908 024 15420.07 253.91 53331.66 88888.00 2016-01-24 18:32:03.408 024 15420.12 253.93 53331.71 88888.00 2016-01-24 18:32:03.908 024 15420.13 253.99 53331.70 88888.00 2016-01-24 18:32:04.408 024 15420.12 254.00 53331.69 88888.00 2016-01-24 18:32:04.908 024 15420.11 253.95 53331.71 88888.00 2016-01-24 18:32:05.408 024 15420.10 253.94 53331.67 88888.00 2016-01-24 18:32:05.908 024 15420.12 253.91 53331.66 88888.00 2016-01-24 18:32:06.408 024 15420.14 253.88 53331.65 88888.00 2016-01-24 18:32:06.908 024 15420.11 253.83 53331.61 88888.00 2016-01-24 18:32:07.408 024 15420.12 253.83 53331.56 88888.00 2016-01-24 18:32:07.908 024 15420.09 253.86 53331.54 88888.00 2016-01-24 18:32:08.408 024 15420.09 253.83 53331.54 88888.00 2016-01-24 18:32:08.908 024 15420.09 253.81 53331.50 88888.00 2016-01-24 18:32:09.408 024 15420.08 253.83 53331.51 88888.00 2016-01-24 18:32:09.908 024 15420.09 253.85 53331.57 88888.00 2016-01-24 18:32:10.408 024 15420.11 253.82 53331.60 88888.00 2016-01-24 18:32:10.908 024 15420.17 253.73 53331.53 88888.00 2016-01-24 18:32:11.408 024 15420.17 253.70 53331.54 88888.00 2016-01-24 18:32:11.908 024 15420.18 253.73 53331.56 88888.00 2016-01-24 18:32:12.408 024 15420.25 253.70 53331.51 88888.00 2016-01-24 18:32:12.908 024 15420.21 253.69 53331.46 88888.00 2016-01-24 18:32:13.408 024 15420.20 253.67 53331.35 88888.00 2016-01-24 18:32:13.908 024 15420.22 253.60 53331.29 88888.00 2016-01-24 18:32:14.408 024 15420.23 253.58 53331.25 88888.00 2016-01-24 18:32:14.908 024 15420.19 253.56 53331.33 88888.00 2016-01-24 18:32:15.408 024 15420.23 253.52 53331.37 88888.00 2016-01-24 18:32:15.908 024 15420.23 253.50 53331.40 88888.00 2016-01-24 18:32:16.408 024 15420.25 253.51 53331.37 88888.00 2016-01-24 18:32:16.908 024 15420.35 253.50 53331.36 88888.00 2016-01-24 18:32:17.408 024 15420.37 253.44 53331.32 88888.00 2016-01-24 18:32:17.908 024 15420.34 253.35 53331.29 88888.00 2016-01-24 18:32:18.408 024 15420.40 253.36 53331.29 88888.00 2016-01-24 18:32:18.908 024 15420.36 253.42 53331.30 88888.00 2016-01-24 18:32:19.408 024 15420.41 253.41 53331.25 88888.00 2016-01-24 18:32:19.908 024 15420.48 253.38 53331.22 88888.00 2016-01-24 18:32:20.408 024 15420.54 253.39 53331.14 88888.00 2016-01-24 18:32:20.908 024 15420.48 253.34 53331.12 88888.00 2016-01-24 18:32:21.408 024 15420.46 253.27 53331.12 88888.00 2016-01-24 18:32:21.908 024 15420.48 253.26 53331.16 88888.00 2016-01-24 18:32:22.408 024 15420.61 253.22 53331.15 88888.00 2016-01-24 18:32:22.908 024 15420.64 253.21 53331.17 88888.00 2016-01-24 18:32:23.408 024 15420.64 253.19 53331.15 88888.00 2016-01-24 18:32:23.908 024 15420.71 253.17 53331.05 88888.00 2016-01-24 18:32:24.408 024 15420.76 253.19 53331.08 88888.00 2016-01-24 18:32:24.908 024 15420.82 253.17 53331.08 88888.00 2016-01-24 18:32:25.408 024 15420.81 253.15 53330.96 88888.00 2016-01-24 18:32:25.908 024 15420.85 253.16 53330.94 88888.00 2016-01-24 18:32:26.408 024 15420.89 253.13 53330.91 88888.00 2016-01-24 18:32:26.908 024 15420.91 253.10 53330.87 88888.00 2016-01-24 18:32:27.408 024 15420.97 253.10 53330.89 88888.00 2016-01-24 18:32:27.908 024 15421.02 253.12 53330.90 88888.00 2016-01-24 18:32:28.408 024 15421.11 253.08 53330.88 88888.00 2016-01-24 18:32:28.908 024 15421.19 253.06 53330.88 88888.00 2016-01-24 18:32:29.408 024 15421.24 253.10 53330.84 88888.00 2016-01-24 18:32:29.908 024 15421.26 253.17 53330.80 88888.00 2016-01-24 18:32:30.408 024 15421.28 253.17 53330.77 88888.00 2016-01-24 18:32:30.908 024 15421.36 253.16 53330.80 88888.00 2016-01-24 18:32:31.408 024 15421.36 253.17 53330.77 88888.00 2016-01-24 18:32:31.908 024 15421.39 253.13 53330.73 88888.00 2016-01-24 18:32:32.408 024 15421.44 253.06 53330.69 88888.00 2016-01-24 18:32:32.908 024 15421.46 253.04 53330.66 88888.00 2016-01-24 18:32:33.408 024 15421.48 253.01 53330.67 88888.00 2016-01-24 18:32:33.908 024 15421.54 253.04 53330.67 88888.00 2016-01-24 18:32:34.408 024 15421.64 253.06 53330.63 88888.00 2016-01-24 18:32:34.908 024 15421.65 252.97 53330.56 88888.00 2016-01-24 18:32:35.408 024 15421.70 252.92 53330.55 88888.00 2016-01-24 18:32:35.908 024 15421.76 252.90 53330.59 88888.00 2016-01-24 18:32:36.408 024 15421.85 252.89 53330.57 88888.00 2016-01-24 18:32:36.908 024 15421.83 252.87 53330.54 88888.00 2016-01-24 18:32:37.408 024 15421.78 252.83 53330.48 88888.00 2016-01-24 18:32:37.908 024 15421.82 252.79 53330.40 88888.00 2016-01-24 18:32:38.408 024 15421.96 252.75 53330.35 88888.00 2016-01-24 18:32:38.908 024 15421.98 252.65 53330.32 88888.00 2016-01-24 18:32:39.408 024 15422.00 252.62 53330.34 88888.00 2016-01-24 18:32:39.908 024 15421.99 252.65 53330.39 88888.00 2016-01-24 18:32:40.408 024 15421.96 252.64 53330.37 88888.00 2016-01-24 18:32:40.908 024 15421.97 252.55 53330.36 88888.00 2016-01-24 18:32:41.408 024 15422.01 252.46 53330.40 88888.00 2016-01-24 18:32:41.908 024 15422.02 252.41 53330.32 88888.00 2016-01-24 18:32:42.408 024 15422.02 252.38 53330.25 88888.00 2016-01-24 18:32:42.908 024 15421.98 252.40 53330.26 88888.00 2016-01-24 18:32:43.408 024 15422.01 252.32 53330.25 88888.00 2016-01-24 18:32:43.908 024 15421.98 252.21 53330.24 88888.00 2016-01-24 18:32:44.408 024 15421.99 252.18 53330.19 88888.00 2016-01-24 18:32:44.908 024 15422.02 252.12 53330.21 88888.00 2016-01-24 18:32:45.408 024 15422.07 252.10 53330.21 88888.00 2016-01-24 18:32:45.908 024 15422.08 252.05 53330.26 88888.00 2016-01-24 18:32:46.408 024 15422.12 252.00 53330.26 88888.00 2016-01-24 18:32:46.908 024 15422.18 251.96 53330.28 88888.00 2016-01-24 18:32:47.408 024 15422.18 251.96 53330.31 88888.00 2016-01-24 18:32:47.908 024 15422.16 251.95 53330.32 88888.00 2016-01-24 18:32:48.408 024 15422.22 251.89 53330.34 88888.00 2016-01-24 18:32:48.908 024 15422.28 251.88 53330.36 88888.00 2016-01-24 18:32:49.408 024 15422.28 251.88 53330.34 88888.00 2016-01-24 18:32:49.908 024 15422.30 251.84 53330.33 88888.00 2016-01-24 18:32:50.408 024 15422.38 251.83 53330.33 88888.00 2016-01-24 18:32:50.908 024 15422.44 251.78 53330.34 88888.00 2016-01-24 18:32:51.408 024 15422.46 251.72 53330.27 88888.00 2016-01-24 18:32:51.908 024 15422.52 251.71 53330.28 88888.00 2016-01-24 18:32:52.408 024 15422.58 251.77 53330.26 88888.00 2016-01-24 18:32:52.908 024 15422.62 251.78 53330.25 88888.00 2016-01-24 18:32:53.408 024 15422.69 251.74 53330.30 88888.00 2016-01-24 18:32:53.908 024 15422.82 251.72 53330.34 88888.00 2016-01-24 18:32:54.408 024 15422.92 251.67 53330.32 88888.00 2016-01-24 18:32:54.908 024 15422.94 251.62 53330.33 88888.00 2016-01-24 18:32:55.408 024 15423.03 251.59 53330.36 88888.00 2016-01-24 18:32:55.908 024 15423.16 251.59 53330.42 88888.00 2016-01-24 18:32:56.408 024 15423.27 251.63 53330.43 88888.00 2016-01-24 18:32:56.908 024 15423.39 251.62 53330.42 88888.00 2016-01-24 18:32:57.408 024 15423.50 251.63 53330.41 88888.00 2016-01-24 18:32:57.908 024 15423.55 251.67 53330.31 88888.00 2016-01-24 18:32:58.408 024 15423.63 251.69 53330.27 88888.00 2016-01-24 18:32:58.908 024 15423.75 251.72 53330.25 88888.00 2016-01-24 18:32:59.408 024 15423.84 251.74 53330.26 88888.00 2016-01-24 18:32:59.908 024 15423.92 251.70 53330.32 88888.00 2016-01-24 18:33:00.408 024 15424.00 251.74 53330.30 88888.00 2016-01-24 18:33:00.908 024 15424.07 251.74 53330.28 88888.00 2016-01-24 18:33:01.408 024 15424.14 251.75 53330.30 88888.00 2016-01-24 18:33:01.908 024 15424.20 251.72 53330.28 88888.00 2016-01-24 18:33:02.408 024 15424.29 251.72 53330.28 88888.00 2016-01-24 18:33:02.908 024 15424.36 251.75 53330.27 88888.00 2016-01-24 18:33:03.408 024 15424.41 251.75 53330.27 88888.00 2016-01-24 18:33:03.908 024 15424.47 251.72 53330.24 88888.00 2016-01-24 18:33:04.408 024 15424.55 251.70 53330.21 88888.00 2016-01-24 18:33:04.908 024 15424.59 251.68 53330.19 88888.00 2016-01-24 18:33:05.408 024 15424.63 251.66 53330.20 88888.00 2016-01-24 18:33:05.908 024 15424.65 251.63 53330.22 88888.00 2016-01-24 18:33:06.408 024 15424.70 251.65 53330.26 88888.00 2016-01-24 18:33:06.908 024 15424.74 251.66 53330.31 88888.00 2016-01-24 18:33:07.408 024 15424.80 251.65 53330.35 88888.00 2016-01-24 18:33:07.908 024 15424.87 251.63 53330.37 88888.00 2016-01-24 18:33:08.408 024 15424.95 251.66 53330.35 88888.00 2016-01-24 18:33:08.908 024 15425.01 251.67 53330.36 88888.00 2016-01-24 18:33:09.408 024 15425.07 251.69 53330.32 88888.00 2016-01-24 18:33:09.908 024 15425.11 251.66 53330.28 88888.00 2016-01-24 18:33:10.408 024 15425.19 251.63 53330.27 88888.00 2016-01-24 18:33:10.908 024 15425.24 251.62 53330.24 88888.00 2016-01-24 18:33:11.408 024 15425.32 251.62 53330.33 88888.00 2016-01-24 18:33:11.908 024 15425.42 251.58 53330.33 88888.00 2016-01-24 18:33:12.408 024 15425.47 251.55 53330.32 88888.00 2016-01-24 18:33:12.908 024 15425.59 251.51 53330.29 88888.00 2016-01-24 18:33:13.408 024 15425.67 251.48 53330.28 88888.00 2016-01-24 18:33:13.908 024 15425.72 251.49 53330.26 88888.00 2016-01-24 18:33:14.408 024 15425.80 251.45 53330.29 88888.00 2016-01-24 18:33:14.908 024 15425.86 251.43 53330.29 88888.00 2016-01-24 18:33:15.408 024 15425.90 251.40 53330.25 88888.00 2016-01-24 18:33:15.908 024 15426.01 251.36 53330.26 88888.00 2016-01-24 18:33:16.408 024 15426.03 251.32 53330.19 88888.00 2016-01-24 18:33:16.908 024 15426.09 251.33 53330.16 88888.00 2016-01-24 18:33:17.408 024 15426.16 251.34 53330.14 88888.00 2016-01-24 18:33:17.908 024 15426.30 251.32 53330.15 88888.00 2016-01-24 18:33:18.408 024 15426.31 251.32 53330.19 88888.00 2016-01-24 18:33:18.908 024 15426.44 251.33 53330.20 88888.00 2016-01-24 18:33:19.408 024 15426.60 251.24 53330.28 88888.00 2016-01-24 18:33:19.908 024 15426.58 251.17 53330.33 88888.00 2016-01-24 18:33:20.408 024 15426.69 251.11 53330.25 88888.00 2016-01-24 18:33:20.908 024 15426.74 251.09 53330.27 88888.00 2016-01-24 18:33:21.408 024 15426.87 251.08 53330.22 88888.00 2016-01-24 18:33:21.908 024 15427.01 251.03 53330.28 88888.00 2016-01-24 18:33:22.408 024 15427.09 251.01 53330.22 88888.00 2016-01-24 18:33:22.908 024 15427.23 250.90 53330.24 88888.00 2016-01-24 18:33:23.408 024 15427.30 250.90 53330.19 88888.00 2016-01-24 18:33:23.908 024 15427.36 250.87 53330.16 88888.00 2016-01-24 18:33:24.408 024 15427.45 250.84 53330.19 88888.00 2016-01-24 18:33:24.908 024 15427.61 250.82 53330.30 88888.00 2016-01-24 18:33:25.408 024 15427.72 250.75 53330.25 88888.00 2016-01-24 18:33:25.908 024 15427.77 250.67 53330.30 88888.00 2016-01-24 18:33:26.408 024 15427.96 250.60 53330.24 88888.00 2016-01-24 18:33:26.908 024 15427.94 250.62 53330.28 88888.00 2016-01-24 18:33:27.408 024 15428.14 250.55 53330.22 88888.00 2016-01-24 18:33:27.908 024 15428.21 250.50 53330.19 88888.00 2016-01-24 18:33:28.408 024 15428.26 250.47 53330.21 88888.00 2016-01-24 18:33:28.908 024 15428.40 250.42 53330.15 88888.00 2016-01-24 18:33:29.408 024 15428.34 250.38 53330.22 88888.00 2016-01-24 18:33:29.908 024 15428.54 250.27 53330.21 88888.00 2016-01-24 18:33:30.408 024 15428.68 250.16 53330.13 88888.00 2016-01-24 18:33:30.908 024 15428.58 250.15 53330.17 88888.00 2016-01-24 18:33:31.408 024 15428.67 250.06 53330.22 88888.00 2016-01-24 18:33:31.908 024 15428.80 250.02 53330.15 88888.00 2016-01-24 18:33:32.408 024 15428.73 249.99 53330.27 88888.00 2016-01-24 18:33:32.908 024 15428.79 249.92 53330.35 88888.00 2016-01-24 18:33:33.408 024 15428.90 249.82 53330.32 88888.00 2016-01-24 18:33:33.908 024 15428.81 249.78 53330.31 88888.00 2016-01-24 18:33:34.408 024 15428.76 249.75 53330.37 88888.00 2016-01-24 18:33:34.908 024 15428.93 249.64 53330.35 88888.00 2016-01-24 18:33:35.408 024 15429.06 249.60 53330.29 88888.00 2016-01-24 18:33:35.908 024 15428.95 249.58 53330.40 88888.00 2016-01-24 18:33:36.408 024 15428.90 249.49 53330.43 88888.00 2016-01-24 18:33:36.908 024 15429.06 249.42 53330.35 88888.00 2016-01-24 18:33:37.408 024 15429.04 249.38 53330.32 88888.00 2016-01-24 18:33:37.908 024 15428.87 249.38 53330.45 88888.00 2016-01-24 18:33:38.408 024 15428.87 249.33 53330.53 88888.00 2016-01-24 18:33:38.908 024 15429.00 249.23 53330.50 88888.00 2016-01-24 18:33:39.408 024 15429.06 249.19 53330.54 88888.00 2016-01-24 18:33:39.908 024 15428.95 249.19 53330.61 88888.00 2016-01-24 18:33:40.408 024 15428.81 249.15 53330.75 88888.00 2016-01-24 18:33:40.908 024 15428.87 249.11 53330.75 88888.00 2016-01-24 18:33:41.408 024 15428.97 249.07 53330.73 88888.00 2016-01-24 18:33:41.908 024 15428.93 249.02 53330.73 88888.00 2016-01-24 18:33:42.408 024 15428.78 249.01 53330.82 88888.00 2016-01-24 18:33:42.908 024 15428.73 248.98 53330.85 88888.00 2016-01-24 18:33:43.408 024 15428.79 248.93 53330.83 88888.00 2016-01-24 18:33:43.908 024 15428.77 248.91 53330.76 88888.00 2016-01-24 18:33:44.408 024 15428.61 248.91 53330.93 88888.00 2016-01-24 18:33:44.908 024 15428.58 248.85 53331.04 88888.00 2016-01-24 18:33:45.408 024 15428.70 248.80 53331.07 88888.00 2016-01-24 18:33:45.908 024 15428.84 248.83 53331.03 88888.00 2016-01-24 18:33:46.408 024 15428.75 248.85 53331.09 88888.00 2016-01-24 18:33:46.908 024 15428.58 248.86 53331.21 88888.00 2016-01-24 18:33:47.408 024 15428.51 248.84 53331.27 88888.00 2016-01-24 18:33:47.908 024 15428.58 248.83 53331.21 88888.00 2016-01-24 18:33:48.408 024 15428.72 248.83 53331.15 88888.00 2016-01-24 18:33:48.908 024 15428.80 248.81 53331.10 88888.00 2016-01-24 18:33:49.408 024 15428.69 248.78 53331.11 88888.00 2016-01-24 18:33:49.908 024 15428.57 248.82 53331.26 88888.00 2016-01-24 18:33:50.408 024 15428.56 248.77 53331.37 88888.00 2016-01-24 18:33:50.908 024 15428.68 248.75 53331.40 88888.00 2016-01-24 18:33:51.408 024 15428.76 248.71 53331.38 88888.00 2016-01-24 18:33:51.908 024 15428.70 248.66 53331.35 88888.00 2016-01-24 18:33:52.408 024 15428.60 248.68 53331.41 88888.00 2016-01-24 18:33:52.908 024 15428.48 248.69 53331.48 88888.00 2016-01-24 18:33:53.408 024 15428.43 248.65 53331.57 88888.00 2016-01-24 18:33:53.908 024 15428.47 248.59 53331.60 88888.00 2016-01-24 18:33:54.408 024 15428.57 248.54 53331.50 88888.00 2016-01-24 18:33:54.908 024 15428.58 248.52 53331.38 88888.00 2016-01-24 18:33:55.408 024 15428.47 248.56 53331.41 88888.00 2016-01-24 18:33:55.908 024 15428.31 248.59 53331.52 88888.00 2016-01-24 18:33:56.408 024 15428.30 248.61 53331.57 88888.00 2016-01-24 18:33:56.908 024 15428.35 248.56 53331.61 88888.00 2016-01-24 18:33:57.408 024 15428.41 248.48 53331.57 88888.00 2016-01-24 18:33:57.908 024 15428.39 248.43 53331.53 88888.00 2016-01-24 18:33:58.408 024 15428.33 248.49 53331.61 88888.00 2016-01-24 18:33:58.908 024 15428.25 248.55 53331.74 88888.00 2016-01-24 18:33:59.408 024 15428.25 248.56 53331.78 88888.00 2016-01-24 18:33:59.908 024 15428.31 248.55 53331.74 88888.00 2016-01-24 18:34:00.408 024 15428.44 248.58 53331.75 88888.00 2016-01-24 18:34:00.908 024 15428.49 248.59 53331.64 88888.00 2016-01-24 18:34:01.408 024 15428.40 248.59 53331.60 88888.00 2016-01-24 18:34:01.908 024 15428.27 248.55 53331.66 88888.00 2016-01-24 18:34:02.408 024 15428.26 248.58 53331.69 88888.00 2016-01-24 18:34:02.908 024 15428.34 248.65 53331.74 88888.00 2016-01-24 18:34:03.408 024 15428.52 248.63 53331.70 88888.00 2016-01-24 18:34:03.908 024 15428.65 248.59 53331.65 88888.00 2016-01-24 18:34:04.408 024 15428.63 248.58 53331.57 88888.00 2016-01-24 18:34:04.908 024 15428.56 248.60 53331.57 88888.00 2016-01-24 18:34:05.408 024 15428.48 248.66 53331.68 88888.00 2016-01-24 18:34:05.908 024 15428.43 248.67 53331.76 88888.00 2016-01-24 18:34:06.408 024 15428.40 248.63 53331.80 88888.00 2016-01-24 18:34:06.908 024 15428.49 248.61 53331.80 88888.00 2016-01-24 18:34:07.408 024 15428.58 248.59 53331.74 88888.00 2016-01-24 18:34:07.908 024 15428.67 248.60 53331.64 88888.00 2016-01-24 18:34:08.408 024 15428.63 248.54 53331.51 88888.00 2016-01-24 18:34:08.908 024 15428.54 248.50 53331.55 88888.00 2016-01-24 18:34:09.408 024 15428.40 248.50 53331.64 88888.00 2016-01-24 18:34:09.908 024 15428.29 248.51 53331.68 88888.00 2016-01-24 18:34:10.408 024 15428.39 248.56 53331.67 88888.00 2016-01-24 18:34:10.908 024 15428.52 248.51 53331.64 88888.00 2016-01-24 18:34:11.408 024 15428.54 248.46 53331.58 88888.00 2016-01-24 18:34:11.908 024 15428.51 248.49 53331.54 88888.00 2016-01-24 18:34:12.408 024 15428.41 248.51 53331.69 88888.00 2016-01-24 18:34:12.908 024 15428.34 248.42 53331.78 88888.00 2016-01-24 18:34:13.408 024 15428.25 248.35 53331.78 88888.00 2016-01-24 18:34:13.908 024 15428.26 248.34 53331.78 88888.00 2016-01-24 18:34:14.408 024 15428.33 248.32 53331.70 88888.00 2016-01-24 18:34:14.908 024 15428.34 248.30 53331.61 88888.00 2016-01-24 18:34:15.408 024 15428.24 248.29 53331.63 88888.00 2016-01-24 18:34:15.908 024 15428.06 248.30 53331.66 88888.00 2016-01-24 18:34:16.408 024 15428.00 248.28 53331.71 88888.00 2016-01-24 18:34:16.908 024 15428.03 248.26 53331.75 88888.00 2016-01-24 18:34:17.408 024 15428.08 248.23 53331.71 88888.00 2016-01-24 18:34:17.908 024 15427.96 248.24 53331.69 88888.00 2016-01-24 18:34:18.408 024 15427.78 248.21 53331.90 88888.00 2016-01-24 18:34:18.908 024 15427.73 248.19 53332.02 88888.00 2016-01-24 18:34:19.408 024 15427.77 248.17 53332.03 88888.00 2016-01-24 18:34:19.908 024 15427.76 248.16 53331.90 88888.00 2016-01-24 18:34:20.408 024 15427.64 248.15 53331.89 88888.00 2016-01-24 18:34:20.908 024 15427.50 248.15 53332.02 88888.00 2016-01-24 18:34:21.408 024 15427.48 248.16 53332.02 88888.00 2016-01-24 18:34:21.908 024 15427.55 248.16 53331.96 88888.00 2016-01-24 18:34:22.408 024 15427.53 248.21 53331.89 88888.00 2016-01-24 18:34:22.908 024 15427.35 248.25 53332.02 88888.00 2016-01-24 18:34:23.408 024 15427.19 248.22 53332.11 88888.00 2016-01-24 18:34:23.908 024 15427.28 248.23 53332.12 88888.00 2016-01-24 18:34:24.408 024 15427.27 248.25 53332.07 88888.00 2016-01-24 18:34:24.908 024 15427.12 248.26 53332.17 88888.00 2016-01-24 18:34:25.408 024 15426.98 248.24 53332.25 88888.00 2016-01-24 18:34:25.908 024 15427.04 248.19 53332.25 88888.00 2016-01-24 18:34:26.408 024 15427.05 248.15 53332.21 88888.00 2016-01-24 18:34:26.908 024 15426.85 248.15 53332.21 88888.00 2016-01-24 18:34:27.408 024 15426.73 248.19 53332.26 88888.00 2016-01-24 18:34:27.908 024 15426.83 248.19 53332.21 88888.00 2016-01-24 18:34:28.408 024 15426.78 248.16 53332.23 88888.00 2016-01-24 18:34:28.908 024 15426.58 248.20 53332.32 88888.00 2016-01-24 18:34:29.408 024 15426.61 248.20 53332.41 88888.00 2016-01-24 18:34:29.908 024 15426.71 248.22 53332.42 88888.00 2016-01-24 18:34:30.408 024 15426.51 248.23 53332.44 88888.00 2016-01-24 18:34:30.908 024 15426.40 248.22 53332.51 88888.00 2016-01-24 18:34:31.408 024 15426.48 248.17 53332.43 88888.00 2016-01-24 18:34:31.908 024 15426.40 248.17 53332.46 88888.00 2016-01-24 18:34:32.408 024 15426.27 248.20 53332.52 88888.00 2016-01-24 18:34:32.908 024 15426.32 248.20 53332.43 88888.00 2016-01-24 18:34:33.408 024 15426.22 248.21 53332.38 88888.00 2016-01-24 18:34:33.908 024 15426.15 248.22 53332.43 88888.00 2016-01-24 18:34:34.408 024 15426.26 248.21 53332.44 88888.00 2016-01-24 18:34:34.908 024 15426.15 248.20 53332.42 88888.00 2016-01-24 18:34:35.408 024 15426.05 248.19 53332.50 88888.00 2016-01-24 18:34:35.908 024 15426.15 248.21 53332.49 88888.00 2016-01-24 18:34:36.408 024 15426.00 248.25 53332.50 88888.00 2016-01-24 18:34:36.908 024 15425.90 248.25 53332.57 88888.00 2016-01-24 18:34:37.408 024 15425.99 248.23 53332.50 88888.00 2016-01-24 18:34:37.908 024 15425.91 248.23 53332.58 88888.00 2016-01-24 18:34:38.408 024 15425.88 248.24 53332.68 88888.00 2016-01-24 18:34:38.908 024 15425.90 248.24 53332.52 88888.00 2016-01-24 18:34:39.408 024 15425.74 248.22 53332.62 88888.00 2016-01-24 18:34:39.908 024 15425.76 248.29 53332.56 88888.00 2016-01-24 18:34:40.408 024 15425.76 248.37 53332.48 88888.00 2016-01-24 18:34:40.908 024 15425.64 248.34 53332.52 88888.00 2016-01-24 18:34:41.408 024 15425.77 248.31 53332.51 88888.00 2016-01-24 18:34:41.908 024 15425.61 248.35 53332.52 88888.00 2016-01-24 18:34:42.408 024 15425.65 248.33 53332.62 88888.00 2016-01-24 18:34:42.908 024 15425.63 248.39 53332.56 88888.00 2016-01-24 18:34:43.408 024 15425.50 248.42 53332.63 88888.00 2016-01-24 18:34:43.908 024 15425.54 248.48 53332.57 88888.00 2016-01-24 18:34:44.408 024 15425.45 248.49 53332.64 88888.00 2016-01-24 18:34:44.908 024 15425.50 248.46 53332.67 88888.00 2016-01-24 18:34:45.408 024 15425.51 248.46 53332.65 88888.00 2016-01-24 18:34:45.908 024 15425.41 248.46 53332.70 88888.00 2016-01-24 18:34:46.408 024 15425.51 248.46 53332.66 88888.00 2016-01-24 18:34:46.908 024 15425.44 248.49 53332.61 88888.00 2016-01-24 18:34:47.408 024 15425.49 248.51 53332.63 88888.00 2016-01-24 18:34:47.908 024 15425.44 248.50 53332.64 88888.00 2016-01-24 18:34:48.408 024 15425.36 248.46 53332.73 88888.00 2016-01-24 18:34:48.908 024 15425.44 248.46 53332.69 88888.00 2016-01-24 18:34:49.408 024 15425.35 248.43 53332.74 88888.00 2016-01-24 18:34:49.908 024 15425.49 248.40 53332.74 88888.00 2016-01-24 18:34:50.408 024 15425.49 248.41 53332.70 88888.00 2016-01-24 18:34:50.908 024 15425.40 248.42 53332.71 88888.00 2016-01-24 18:34:51.408 024 15425.50 248.39 53332.63 88888.00 2016-01-24 18:34:51.908 024 15425.38 248.35 53332.61 88888.00 2016-01-24 18:34:52.408 024 15425.50 248.34 53332.54 88888.00 2016-01-24 18:34:52.908 024 15425.44 248.40 53332.55 88888.00 2016-01-24 18:34:53.408 024 15425.47 248.40 53332.49 88888.00 2016-01-24 18:34:53.908 024 15425.54 248.32 53332.43 88888.00 2016-01-24 18:34:54.408 024 15425.51 248.31 53332.50 88888.00 2016-01-24 18:34:54.908 024 15425.63 248.32 53332.45 88888.00 2016-01-24 18:34:55.408 024 15425.58 248.37 53332.44 88888.00 2016-01-24 18:34:55.908 024 15425.63 248.35 53332.42 88888.00 2016-01-24 18:34:56.408 024 15425.64 248.37 53332.47 88888.00 2016-01-24 18:34:56.908 024 15425.69 248.32 53332.53 88888.00 2016-01-24 18:34:57.408 024 15425.78 248.28 53332.38 88888.00 2016-01-24 18:34:57.908 024 15425.72 248.31 53332.40 88888.00 2016-01-24 18:34:58.408 024 15425.78 248.29 53332.34 88888.00 2016-01-24 18:34:58.908 024 15425.74 248.25 53332.31 88888.00 2016-01-24 18:34:59.408 024 15425.77 248.26 53332.42 88888.00 2016-01-24 18:34:59.908 024 15425.83 248.31 53332.25 88888.00 2016-01-24 18:35:00.408 024 15425.78 248.33 53332.32 88888.00 2016-01-24 18:35:00.908 024 15425.89 248.31 53332.28 88888.00 2016-01-24 18:35:01.408 024 15425.82 248.34 53332.25 88888.00 2016-01-24 18:35:01.908 024 15425.82 248.33 53332.29 88888.00 2016-01-24 18:35:02.408 024 15425.90 248.33 53332.26 88888.00 2016-01-24 18:35:02.908 024 15425.83 248.32 53332.37 88888.00 2016-01-24 18:35:03.408 024 15425.96 248.30 53332.35 88888.00 2016-01-24 18:35:03.908 024 15425.87 248.33 53332.47 88888.00 2016-01-24 18:35:04.408 024 15425.88 248.32 53332.52 88888.00 2016-01-24 18:35:04.908 024 15425.94 248.33 53332.34 88888.00 2016-01-24 18:35:05.408 024 15425.79 248.38 53332.44 88888.00 2016-01-24 18:35:05.908 024 15425.82 248.39 53332.36 88888.00 2016-01-24 18:35:06.408 024 15425.81 248.38 53332.34 88888.00 2016-01-24 18:35:06.908 024 15425.76 248.35 53332.42 88888.00 2016-01-24 18:35:07.408 024 15425.87 248.40 53332.34 88888.00 2016-01-24 18:35:07.908 024 15425.72 248.43 53332.43 88888.00 2016-01-24 18:35:08.408 024 15425.78 248.42 53332.48 88888.00 2016-01-24 18:35:08.908 024 15425.76 248.40 53332.43 88888.00 2016-01-24 18:35:09.408 024 15425.69 248.40 53332.51 88888.00 2016-01-24 18:35:09.908 024 15425.78 248.39 53332.53 88888.00 2016-01-24 18:35:10.408 024 15425.67 248.39 53332.59 88888.00 2016-01-24 18:35:10.908 024 15425.72 248.38 53332.55 88888.00 2016-01-24 18:35:11.408 024 15425.72 248.37 53332.45 88888.00 2016-01-24 18:35:11.908 024 15425.61 248.38 53332.48 88888.00 2016-01-24 18:35:12.408 024 15425.70 248.38 53332.36 88888.00 2016-01-24 18:35:12.908 024 15425.55 248.33 53332.44 88888.00 2016-01-24 18:35:13.408 024 15425.62 248.32 53332.45 88888.00 2016-01-24 18:35:13.908 024 15425.54 248.29 53332.47 88888.00 2016-01-24 18:35:14.408 024 15425.46 248.31 53332.57 88888.00 2016-01-24 18:35:14.908 024 15425.44 248.29 53332.48 88888.00 2016-01-24 18:35:15.408 024 15425.27 248.24 53332.58 88888.00 2016-01-24 18:35:15.908 024 15425.37 248.22 53332.50 88888.00 2016-01-24 18:35:16.408 024 15425.22 248.25 53332.55 88888.00 2016-01-24 18:35:16.908 024 15425.25 248.21 53332.53 88888.00 2016-01-24 18:35:17.408 024 15425.16 248.21 53332.53 88888.00 2016-01-24 18:35:17.908 024 15425.13 248.17 53332.51 88888.00 2016-01-24 18:35:18.408 024 15425.04 248.14 53332.50 88888.00 2016-01-24 18:35:18.908 024 15424.97 248.11 53332.57 88888.00 2016-01-24 18:35:19.408 024 15424.86 248.12 53332.57 88888.00 2016-01-24 18:35:19.908 024 15424.84 248.11 53332.59 88888.00 2016-01-24 18:35:20.408 024 15424.74 248.04 53332.56 88888.00 2016-01-24 18:35:20.908 024 15424.73 248.02 53332.62 88888.00 2016-01-24 18:35:21.408 024 15424.69 248.04 53332.63 88888.00 2016-01-24 18:35:21.908 024 15424.68 248.03 53332.58 88888.00 2016-01-24 18:35:22.408 024 15424.57 247.99 53332.56 88888.00 2016-01-24 18:35:22.908 024 15424.64 247.96 53332.64 88888.00 2016-01-24 18:35:23.408 024 15424.48 247.95 53332.69 88888.00 2016-01-24 18:35:23.908 024 15424.54 247.92 53332.65 88888.00 2016-01-24 18:35:24.408 024 15424.42 247.92 53332.65 88888.00 2016-01-24 18:35:24.908 024 15424.44 247.92 53332.55 88888.00 2016-01-24 18:35:25.408 024 15424.38 247.89 53332.55 88888.00 2016-01-24 18:35:25.908 024 15424.36 247.83 53332.55 88888.00 2016-01-24 18:35:26.408 024 15424.37 247.81 53332.55 88888.00 2016-01-24 18:35:26.908 024 15424.36 247.83 53332.59 88888.00 2016-01-24 18:35:27.408 024 15424.32 247.80 53332.59 88888.00 2016-01-24 18:35:27.908 024 15424.23 247.81 53332.63 88888.00 2016-01-24 18:35:28.408 024 15424.28 247.83 53332.64 88888.00 2016-01-24 18:35:28.908 024 15424.24 247.91 53332.64 88888.00 2016-01-24 18:35:29.408 024 15424.27 247.89 53332.62 88888.00 2016-01-24 18:35:29.908 024 15424.26 247.90 53332.65 88888.00 2016-01-24 18:35:30.408 024 15424.20 247.90 53332.64 88888.00 2016-01-24 18:35:30.908 024 15424.22 247.92 53332.61 88888.00 2016-01-24 18:35:31.408 024 15424.15 247.95 53332.61 88888.00 2016-01-24 18:35:31.908 024 15424.17 247.97 53332.51 88888.00 2016-01-24 18:35:32.408 024 15424.20 248.00 53332.54 88888.00 2016-01-24 18:35:32.908 024 15424.24 247.99 53332.58 88888.00 2016-01-24 18:35:33.408 024 15424.31 247.98 53332.62 88888.00 2016-01-24 18:35:33.908 024 15424.28 248.02 53332.70 88888.00 2016-01-24 18:35:34.408 024 15424.26 248.04 53332.66 88888.00 2016-01-24 18:35:34.908 024 15424.32 248.08 53332.68 88888.00 2016-01-24 18:35:35.408 024 15424.39 248.09 53332.64 88888.00 2016-01-24 18:35:35.908 024 15424.38 248.12 53332.65 88888.00 2016-01-24 18:35:36.408 024 15424.34 248.09 53332.58 88888.00 2016-01-24 18:35:36.908 024 15424.41 248.06 53332.52 88888.00 2016-01-24 18:35:37.408 024 15424.36 248.04 53332.57 88888.00 2016-01-24 18:35:37.908 024 15424.44 248.06 53332.48 88888.00 2016-01-24 18:35:38.408 024 15424.41 248.08 53332.42 88888.00 2016-01-24 18:35:38.908 024 15424.46 248.08 53332.36 88888.00 2016-01-24 18:35:39.408 024 15424.45 248.17 53332.37 88888.00 2016-01-24 18:35:39.908 024 15424.53 248.30 53332.30 88888.00 2016-01-24 18:35:40.408 024 15424.59 248.31 53332.36 88888.00 2016-01-24 18:35:40.908 024 15424.51 248.34 53332.43 88888.00 2016-01-24 18:35:41.408 024 15424.54 248.35 53332.40 88888.00 2016-01-24 18:35:41.908 024 15424.51 248.37 53332.46 88888.00 2016-01-24 18:35:42.408 024 15424.59 248.37 53332.48 88888.00 2016-01-24 18:35:42.908 024 15424.56 248.38 53332.52 88888.00 2016-01-24 18:35:43.408 024 15424.55 248.38 53332.46 88888.00 2016-01-24 18:35:43.908 024 15424.52 248.39 53332.42 88888.00 2016-01-24 18:35:44.408 024 15424.47 248.41 53332.42 88888.00 2016-01-24 18:35:44.908 024 15424.54 248.41 53332.41 88888.00 2016-01-24 18:35:45.408 024 15424.46 248.43 53332.36 88888.00 2016-01-24 18:35:45.908 024 15424.47 248.41 53332.43 88888.00 2016-01-24 18:35:46.408 024 15424.46 248.32 53332.44 88888.00 2016-01-24 18:35:46.908 024 15424.46 248.28 53332.42 88888.00 2016-01-24 18:35:47.408 024 15424.46 248.23 53332.44 88888.00 2016-01-24 18:35:47.908 024 15424.43 248.23 53332.45 88888.00 2016-01-24 18:35:48.408 024 15424.46 248.22 53332.41 88888.00 2016-01-24 18:35:48.908 024 15424.44 248.17 53332.49 88888.00 2016-01-24 18:35:49.408 024 15424.46 248.14 53332.49 88888.00 2016-01-24 18:35:49.908 024 15424.37 248.14 53332.44 88888.00 2016-01-24 18:35:50.408 024 15424.31 248.11 53332.33 88888.00 2016-01-24 18:35:50.908 024 15424.39 248.02 53332.30 88888.00 2016-01-24 18:35:51.408 024 15424.28 248.03 53332.34 88888.00 2016-01-24 18:35:51.908 024 15424.20 248.04 53332.26 88888.00 2016-01-24 18:35:52.409 024 15424.15 248.04 53332.26 88888.00 2016-01-24 18:35:52.909 024 15424.09 248.04 53332.25 88888.00 2016-01-24 18:35:53.409 024 15424.14 247.98 53332.27 88888.00 2016-01-24 18:35:53.909 024 15424.08 247.97 53332.30 88888.00 2016-01-24 18:35:54.409 024 15424.00 247.98 53332.32 88888.00 2016-01-24 18:35:54.909 024 15424.07 247.96 53332.29 88888.00 2016-01-24 18:35:55.409 024 15424.01 247.96 53332.31 88888.00 2016-01-24 18:35:55.909 024 15423.97 247.94 53332.36 88888.00 2016-01-24 18:35:56.409 024 15423.99 247.88 53332.26 88888.00 2016-01-24 18:35:56.909 024 15423.95 247.87 53332.20 88888.00 2016-01-24 18:35:57.409 024 15423.98 247.82 53332.24 88888.00 2016-01-24 18:35:57.909 024 15423.97 247.77 53332.21 88888.00 2016-01-24 18:35:58.409 024 15423.95 247.74 53332.21 88888.00 2016-01-24 18:35:58.909 024 15423.90 247.76 53332.24 88888.00 2016-01-24 18:35:59.409 024 15423.88 247.73 53332.24 88888.00 2016-01-24 18:35:59.909 024 15423.88 247.70 53332.27 88888.00 2016-01-24 18:36:00.409 024 15423.90 247.66 53332.28 88888.00 2016-01-24 18:36:00.909 024 15423.95 247.68 53332.21 88888.00 2016-01-24 18:36:01.409 024 15423.92 247.65 53332.27 88888.00 2016-01-24 18:36:01.909 024 15423.84 247.64 53332.30 88888.00 2016-01-24 18:36:02.409 024 15423.89 247.61 53332.27 88888.00 2016-01-24 18:36:02.909 024 15423.89 247.59 53332.26 88888.00 2016-01-24 18:36:03.409 024 15423.90 247.54 53332.18 88888.00 2016-01-24 18:36:03.909 024 15423.96 247.51 53332.15 88888.00 2016-01-24 18:36:04.409 024 15423.91 247.54 53332.17 88888.00 2016-01-24 18:36:04.909 024 15423.81 247.53 53332.16 88888.00 2016-01-24 18:36:05.409 024 15423.84 247.44 53332.16 88888.00 2016-01-24 18:36:05.909 024 15423.89 247.42 53332.13 88888.00 2016-01-24 18:36:06.409 024 15423.84 247.43 53332.14 88888.00 2016-01-24 18:36:06.909 024 15423.80 247.39 53332.16 88888.00 2016-01-24 18:36:07.409 024 15423.84 247.37 53332.18 88888.00 2016-01-24 18:36:07.909 024 15423.83 247.31 53332.18 88888.00 2016-01-24 18:36:08.409 024 15423.79 247.29 53332.18 88888.00 2016-01-24 18:36:08.909 024 15423.79 247.29 53332.22 88888.00 2016-01-24 18:36:09.409 024 15423.77 247.27 53332.17 88888.00 2016-01-24 18:36:09.909 024 15423.69 247.20 53332.08 88888.00 2016-01-24 18:36:10.409 024 15423.64 247.18 53332.06 88888.00 2016-01-24 18:36:10.909 024 15423.61 247.16 53332.10 88888.00 2016-01-24 18:36:11.409 024 15423.60 247.14 53332.13 88888.00 2016-01-24 18:36:11.909 024 15423.61 247.10 53332.16 88888.00 2016-01-24 18:36:12.409 024 15423.66 247.05 53332.15 88888.00 2016-01-24 18:36:12.909 024 15423.65 247.01 53332.20 88888.00 2016-01-24 18:36:13.409 024 15423.66 246.99 53332.21 88888.00 2016-01-24 18:36:13.909 024 15423.63 246.96 53332.13 88888.00 2016-01-24 18:36:14.409 024 15423.61 246.93 53332.12 88888.00 2016-01-24 18:36:14.909 024 15423.62 246.93 53332.15 88888.00 2016-01-24 18:36:15.409 024 15423.64 246.96 53332.20 88888.00 2016-01-24 18:36:15.909 024 15423.61 246.96 53332.18 88888.00 2016-01-24 18:36:16.409 024 15423.60 246.93 53332.15 88888.00 2016-01-24 18:36:16.909 024 15423.59 246.88 53332.12 88888.00 2016-01-24 18:36:17.409 024 15423.63 246.90 53332.16 88888.00 2016-01-24 18:36:17.909 024 15423.65 246.92 53332.13 88888.00 2016-01-24 18:36:18.409 024 15423.69 246.88 53332.18 88888.00 2016-01-24 18:36:18.909 024 15423.70 246.86 53332.27 88888.00 2016-01-24 18:36:19.409 024 15423.69 246.78 53332.32 88888.00 2016-01-24 18:36:19.909 024 15423.65 246.75 53332.27 88888.00 2016-01-24 18:36:20.409 024 15423.66 246.75 53332.29 88888.00 2016-01-24 18:36:20.909 024 15423.64 246.77 53332.30 88888.00 2016-01-24 18:36:21.409 024 15423.60 246.76 53332.33 88888.00 2016-01-24 18:36:21.909 024 15423.53 246.68 53332.27 88888.00 2016-01-24 18:36:22.409 024 15423.54 246.64 53332.23 88888.00 2016-01-24 18:36:22.909 024 15423.52 246.66 53332.23 88888.00 2016-01-24 18:36:23.409 024 15423.48 246.64 53332.28 88888.00 2016-01-24 18:36:23.909 024 15423.51 246.66 53332.36 88888.00 2016-01-24 18:36:24.409 024 15423.50 246.62 53332.40 88888.00 2016-01-24 18:36:24.909 024 15423.51 246.57 53332.42 88888.00 2016-01-24 18:36:25.409 024 15423.56 246.57 53332.41 88888.00 2016-01-24 18:36:25.909 024 15423.55 246.57 53332.42 88888.00 2016-01-24 18:36:26.409 024 15423.53 246.59 53332.38 88888.00 2016-01-24 18:36:26.909 024 15423.56 246.56 53332.34 88888.00 2016-01-24 18:36:27.409 024 15423.47 246.51 53332.37 88888.00 2016-01-24 18:36:27.909 024 15423.44 246.56 53332.42 88888.00 2016-01-24 18:36:28.409 024 15423.42 246.58 53332.42 88888.00 2016-01-24 18:36:28.909 024 15423.39 246.57 53332.42 88888.00 2016-01-24 18:36:29.409 024 15423.38 246.57 53332.43 88888.00 2016-01-24 18:36:29.909 024 15423.35 246.53 53332.40 88888.00 2016-01-24 18:36:30.409 024 15423.42 246.50 53332.40 88888.00 2016-01-24 18:36:30.909 024 15423.41 246.49 53332.41 88888.00 2016-01-24 18:36:31.409 024 15423.37 246.44 53332.47 88888.00 2016-01-24 18:36:31.909 024 15423.35 246.41 53332.49 88888.00 2016-01-24 18:36:32.409 024 15423.34 246.43 53332.52 88888.00 2016-01-24 18:36:32.909 024 15423.30 246.42 53332.50 88888.00 2016-01-24 18:36:33.409 024 15423.32 246.41 53332.41 88888.00 2016-01-24 18:36:33.909 024 15423.25 246.42 53332.36 88888.00 2016-01-24 18:36:34.409 024 15423.21 246.43 53332.34 88888.00 2016-01-24 18:36:34.909 024 15423.23 246.41 53332.33 88888.00 2016-01-24 18:36:35.409 024 15423.21 246.36 53332.30 88888.00 2016-01-24 18:36:35.909 024 15423.23 246.35 53332.29 88888.00 2016-01-24 18:36:36.409 024 15423.29 246.32 53332.37 88888.00 2016-01-24 18:36:36.909 024 15423.28 246.29 53332.36 88888.00 2016-01-24 18:36:37.409 024 15423.23 246.27 53332.37 88888.00 2016-01-24 18:36:37.909 024 15423.26 246.25 53332.35 88888.00 2016-01-24 18:36:38.409 024 15423.25 246.24 53332.33 88888.00 2016-01-24 18:36:38.909 024 15423.20 246.21 53332.32 88888.00 2016-01-24 18:36:39.409 024 15423.21 246.21 53332.33 88888.00 2016-01-24 18:36:39.909 024 15423.20 246.21 53332.31 88888.00 2016-01-24 18:36:40.409 024 15423.21 246.16 53332.35 88888.00 2016-01-24 18:36:40.909 024 15423.19 246.13 53332.37 88888.00 2016-01-24 18:36:41.409 024 15423.19 246.06 53332.33 88888.00 2016-01-24 18:36:41.909 024 15423.20 246.04 53332.31 88888.00 2016-01-24 18:36:42.409 024 15423.15 245.95 53332.27 88888.00 2016-01-24 18:36:42.909 024 15423.11 245.96 53332.22 88888.00 2016-01-24 18:36:43.409 024 15423.12 246.03 53332.25 88888.00 2016-01-24 18:36:43.909 024 15423.09 246.03 53332.26 88888.00 2016-01-24 18:36:44.409 024 15423.05 245.97 53332.30 88888.00 2016-01-24 18:36:44.909 024 15423.01 245.95 53332.38 88888.00 2016-01-24 18:36:45.409 024 15422.94 245.91 53332.38 88888.00 2016-01-24 18:36:45.909 024 15422.92 245.86 53332.30 88888.00 2016-01-24 18:36:46.409 024 15422.92 245.84 53332.30 88888.00 2016-01-24 18:36:46.909 024 15422.94 245.81 53332.31 88888.00 2016-01-24 18:36:47.409 024 15422.99 245.79 53332.26 88888.00 2016-01-24 18:36:47.909 024 15422.96 245.75 53332.17 88888.00 2016-01-24 18:36:48.409 024 15422.92 245.67 53332.17 88888.00 2016-01-24 18:36:48.909 024 15422.92 245.63 53332.23 88888.00 2016-01-24 18:36:49.409 024 15422.90 245.63 53332.25 88888.00 2016-01-24 18:36:49.909 024 15422.93 245.63 53332.31 88888.00 2016-01-24 18:36:50.409 024 15422.92 245.61 53332.36 88888.00 2016-01-24 18:36:50.909 024 15422.85 245.62 53332.38 88888.00 2016-01-24 18:36:51.409 024 15422.80 245.60 53332.40 88888.00 2016-01-24 18:36:51.909 024 15422.82 245.57 53332.42 88888.00 2016-01-24 18:36:52.409 024 15422.76 245.57 53332.41 88888.00 2016-01-24 18:36:52.909 024 15422.72 245.61 53332.36 88888.00 2016-01-24 18:36:53.409 024 15422.72 245.60 53332.36 88888.00 2016-01-24 18:36:53.909 024 15422.70 245.55 53332.42 88888.00 2016-01-24 18:36:54.409 024 15422.66 245.44 53332.42 88888.00 2016-01-24 18:36:54.909 024 15422.66 245.45 53332.41 88888.00 2016-01-24 18:36:55.409 024 15422.61 245.48 53332.40 88888.00 2016-01-24 18:36:55.909 024 15422.64 245.46 53332.49 88888.00 2016-01-24 18:36:56.409 024 15422.61 245.58 53332.52 88888.00 2016-01-24 18:36:56.909 024 15422.57 245.72 53332.57 88888.00 2016-01-24 18:36:57.409 024 15422.60 245.73 53332.64 88888.00 2016-01-24 18:36:57.909 024 15422.55 245.74 53332.68 88888.00 2016-01-24 18:36:58.409 024 15422.48 245.71 53332.70 88888.00 2016-01-24 18:36:58.909 024 15422.44 245.72 53332.70 88888.00 2016-01-24 18:36:59.409 024 15422.40 245.72 53332.64 88888.00 2016-01-24 18:36:59.909 024 15422.35 245.75 53332.65 88888.00 2016-01-24 18:37:00.409 024 15422.31 245.75 53332.68 88888.00 2016-01-24 18:37:00.909 024 15422.28 245.79 53332.73 88888.00 2016-01-24 18:37:01.409 024 15422.20 245.83 53332.69 88888.00 2016-01-24 18:37:01.909 024 15422.15 245.84 53332.71 88888.00 2016-01-24 18:37:02.409 024 15422.11 245.84 53332.72 88888.00 2016-01-24 18:37:02.909 024 15422.05 245.83 53332.72 88888.00 2016-01-24 18:37:03.409 024 15422.06 245.81 53332.78 88888.00 2016-01-24 18:37:03.909 024 15422.03 245.88 53332.88 88888.00 2016-01-24 18:37:04.409 024 15422.05 245.93 53332.89 88888.00 2016-01-24 18:37:04.909 024 15422.03 245.98 53332.90 88888.00 2016-01-24 18:37:05.409 024 15421.94 245.96 53332.92 88888.00 2016-01-24 18:37:05.909 024 15421.87 245.92 53332.92 88888.00 2016-01-24 18:37:06.409 024 15421.83 245.90 53332.98 88888.00 2016-01-24 18:37:06.909 024 15421.78 245.95 53332.99 88888.00 2016-01-24 18:37:07.409 024 15421.73 245.93 53332.97 88888.00 2016-01-24 18:37:07.909 024 15421.74 245.97 53333.02 88888.00 2016-01-24 18:37:08.409 024 15421.67 246.01 53333.05 88888.00 2016-01-24 18:37:08.909 024 15421.62 246.04 53333.08 88888.00 2016-01-24 18:37:09.409 024 15421.61 246.05 53333.12 88888.00 2016-01-24 18:37:09.909 024 15421.55 246.05 53333.08 88888.00 2016-01-24 18:37:10.409 024 15421.51 246.08 53333.12 88888.00 2016-01-24 18:37:10.909 024 15421.53 246.14 53333.16 88888.00 2016-01-24 18:37:11.409 024 15421.49 246.13 53333.19 88888.00 2016-01-24 18:37:11.909 024 15421.48 246.12 53333.22 88888.00 2016-01-24 18:37:12.409 024 15421.46 246.08 53333.23 88888.00 2016-01-24 18:37:12.909 024 15421.45 246.12 53333.22 88888.00 2016-01-24 18:37:13.409 024 15421.45 246.12 53333.15 88888.00 2016-01-24 18:37:13.909 024 15421.43 246.14 53333.13 88888.00 2016-01-24 18:37:14.409 024 15421.38 246.12 53333.15 88888.00 2016-01-24 18:37:14.909 024 15421.31 246.09 53333.16 88888.00 2016-01-24 18:37:15.409 024 15421.33 246.08 53333.21 88888.00 2016-01-24 18:37:15.909 024 15421.35 246.16 53333.27 88888.00 2016-01-24 18:37:16.409 024 15421.39 246.24 53333.29 88888.00 2016-01-24 18:37:16.909 024 15421.43 246.30 53333.25 88888.00 2016-01-24 18:37:17.409 024 15421.43 246.32 53333.31 88888.00 2016-01-24 18:37:17.909 024 15421.51 246.29 53333.34 88888.00 2016-01-24 18:37:18.409 024 15421.57 246.23 53333.32 88888.00 2016-01-24 18:37:18.909 024 15421.64 246.26 53333.33 88888.00 2016-01-24 18:37:19.409 024 15421.67 246.25 53333.43 88888.00 2016-01-24 18:37:19.909 024 15421.69 246.29 53333.34 88888.00 2016-01-24 18:37:20.409 024 15421.72 246.30 53333.25 88888.00 2016-01-24 18:37:20.909 024 15421.78 246.30 53333.30 88888.00 2016-01-24 18:37:21.409 024 15421.84 246.27 53333.28 88888.00 2016-01-24 18:37:21.909 024 15421.85 246.26 53333.27 88888.00 2016-01-24 18:37:22.409 024 15421.89 246.25 53333.31 88888.00 2016-01-24 18:37:22.909 024 15421.92 246.29 53333.35 88888.00 2016-01-24 18:37:23.409 024 15421.92 246.24 53333.38 88888.00 2016-01-24 18:37:23.909 024 15421.94 246.18 53333.32 88888.00 2016-01-24 18:37:24.409 024 15421.99 246.10 53333.26 88888.00 2016-01-24 18:37:24.909 024 15422.02 246.05 53333.29 88888.00 2016-01-24 18:37:25.409 024 15422.02 246.03 53333.32 88888.00 2016-01-24 18:37:25.909 024 15421.98 246.00 53333.27 88888.00 2016-01-24 18:37:26.409 024 15421.94 246.05 53333.26 88888.00 2016-01-24 18:37:26.909 024 15421.91 246.08 53333.27 88888.00 2016-01-24 18:37:27.409 024 15421.90 246.10 53333.27 88888.00 2016-01-24 18:37:27.909 024 15421.91 246.12 53333.29 88888.00 2016-01-24 18:37:28.409 024 15421.90 246.12 53333.29 88888.00 2016-01-24 18:37:28.909 024 15421.89 246.12 53333.30 88888.00 2016-01-24 18:37:29.409 024 15421.85 246.14 53333.36 88888.00 2016-01-24 18:37:29.909 024 15421.84 246.13 53333.39 88888.00 2016-01-24 18:37:30.409 024 15421.75 246.14 53333.42 88888.00 2016-01-24 18:37:30.909 024 15421.73 246.05 53333.39 88888.00 2016-01-24 18:37:31.409 024 15421.70 246.03 53333.41 88888.00 2016-01-24 18:37:31.909 024 15421.64 246.03 53333.43 88888.00 2016-01-24 18:37:32.409 024 15421.62 246.04 53333.45 88888.00 2016-01-24 18:37:32.909 024 15421.57 246.06 53333.46 88888.00 2016-01-24 18:37:33.409 024 15421.56 246.07 53333.37 88888.00 2016-01-24 18:37:33.909 024 15421.56 246.08 53333.33 88888.00 2016-01-24 18:37:34.409 024 15421.54 246.09 53333.35 88888.00 2016-01-24 18:37:34.909 024 15421.52 246.06 53333.47 88888.00 2016-01-24 18:37:35.409 024 15421.57 246.12 53333.49 88888.00 2016-01-24 18:37:35.909 024 15421.56 246.10 53333.50 88888.00 2016-01-24 18:37:36.409 024 15421.65 246.09 53333.58 88888.00 2016-01-24 18:37:36.909 024 15421.65 246.09 53333.63 88888.00 2016-01-24 18:37:37.409 024 15421.66 246.15 53333.61 88888.00 2016-01-24 18:37:37.909 024 15421.67 246.12 53333.62 88888.00 2016-01-24 18:37:38.409 024 15421.72 246.03 53333.65 88888.00 2016-01-24 18:37:38.909 024 15421.76 246.01 53333.67 88888.00 2016-01-24 18:37:39.409 024 15421.79 245.99 53333.57 88888.00 2016-01-24 18:37:39.909 024 15421.81 246.01 53333.58 88888.00 2016-01-24 18:37:40.409 024 15421.78 246.06 53333.64 88888.00 2016-01-24 18:37:40.909 024 15421.78 246.05 53333.68 88888.00 2016-01-24 18:37:41.409 024 15421.80 246.04 53333.72 88888.00 2016-01-24 18:37:41.909 024 15421.81 246.08 53333.77 88888.00 2016-01-24 18:37:42.409 024 15421.81 246.12 53333.82 88888.00 2016-01-24 18:37:42.909 024 15421.83 246.09 53333.83 88888.00 2016-01-24 18:37:43.409 024 15421.80 246.06 53333.84 88888.00 2016-01-24 18:37:43.909 024 15421.78 246.06 53333.82 88888.00 2016-01-24 18:37:44.409 024 15421.82 246.06 53333.87 88888.00 2016-01-24 18:37:44.909 024 15421.78 246.05 53333.91 88888.00 2016-01-24 18:37:45.409 024 15421.72 245.97 53333.99 88888.00 2016-01-24 18:37:45.909 024 15421.67 245.96 53333.97 88888.00 2016-01-24 18:37:46.409 024 15421.65 245.90 53333.95 88888.00 2016-01-24 18:37:46.909 024 15421.62 245.90 53333.90 88888.00 2016-01-24 18:37:47.409 024 15421.57 246.00 53333.94 88888.00 2016-01-24 18:37:47.909 024 15421.51 246.06 53333.98 88888.00 2016-01-24 18:37:48.409 024 15421.46 246.09 53334.03 88888.00 2016-01-24 18:37:48.909 024 15421.44 246.09 53334.11 88888.00 2016-01-24 18:37:49.409 024 15421.43 246.07 53334.13 88888.00 2016-01-24 18:37:49.909 024 15421.35 246.08 53334.17 88888.00 2016-01-24 18:37:50.409 024 15421.29 246.09 53334.25 88888.00 2016-01-24 18:37:50.909 024 15421.28 246.08 53334.15 88888.00 2016-01-24 18:37:51.409 024 15421.30 246.09 53334.12 88888.00 2016-01-24 18:37:51.909 024 15421.36 246.13 53334.12 88888.00 2016-01-24 18:37:52.409 024 15421.39 246.18 53334.11 88888.00 2016-01-24 18:37:52.909 024 15421.37 246.21 53334.16 88888.00 2016-01-24 18:37:53.409 024 15421.39 246.25 53334.13 88888.00 2016-01-24 18:37:53.909 024 15421.42 246.32 53334.04 88888.00 2016-01-24 18:37:54.409 024 15421.46 246.30 53334.06 88888.00 2016-01-24 18:37:54.909 024 15421.48 246.34 53334.20 88888.00 2016-01-24 18:37:55.409 024 15421.51 246.35 53334.30 88888.00 2016-01-24 18:37:55.909 024 15421.51 246.38 53334.31 88888.00 2016-01-24 18:37:56.409 024 15421.54 246.44 53334.34 88888.00 2016-01-24 18:37:56.909 024 15421.57 246.44 53334.28 88888.00 2016-01-24 18:37:57.409 024 15421.66 246.43 53334.26 88888.00 2016-01-24 18:37:57.909 024 15421.70 246.48 53334.24 88888.00 2016-01-24 18:37:58.409 024 15421.64 246.50 53334.20 88888.00 2016-01-24 18:37:58.909 024 15421.67 246.50 53334.16 88888.00 2016-01-24 18:37:59.409 024 15421.75 246.56 53334.16 88888.00 2016-01-24 18:37:59.909 024 15421.78 246.59 53334.17 88888.00 2016-01-24 18:38:00.409 024 15421.78 246.64 53334.18 88888.00 2016-01-24 18:38:00.909 024 15421.78 246.71 53334.14 88888.00 2016-01-24 18:38:01.409 024 15421.73 246.75 53334.18 88888.00 2016-01-24 18:38:01.909 024 15421.74 246.75 53334.25 88888.00 2016-01-24 18:38:02.409 024 15421.79 246.79 53334.29 88888.00 2016-01-24 18:38:02.909 024 15421.78 246.79 53334.27 88888.00 2016-01-24 18:38:03.409 024 15421.78 246.76 53334.22 88888.00 2016-01-24 18:38:03.909 024 15421.70 246.78 53334.19 88888.00 2016-01-24 18:38:04.409 024 15421.65 246.81 53334.26 88888.00 2016-01-24 18:38:04.909 024 15421.64 246.83 53334.18 88888.00 2016-01-24 18:38:05.409 024 15421.64 246.81 53334.15 88888.00 2016-01-24 18:38:05.909 024 15421.61 246.77 53334.14 88888.00 2016-01-24 18:38:06.409 024 15421.58 246.82 53334.20 88888.00 2016-01-24 18:38:06.909 024 15421.53 246.79 53334.22 88888.00 2016-01-24 18:38:07.409 024 15421.49 246.79 53334.19 88888.00 2016-01-24 18:38:07.909 024 15421.48 246.83 53334.20 88888.00 2016-01-24 18:38:08.409 024 15421.46 246.81 53334.22 88888.00 2016-01-24 18:38:08.909 024 15421.48 246.76 53334.23 88888.00 2016-01-24 18:38:09.409 024 15421.48 246.75 53334.28 88888.00 2016-01-24 18:38:09.909 024 15421.43 246.75 53334.30 88888.00 2016-01-24 18:38:10.409 024 15421.38 246.82 53334.32 88888.00 2016-01-24 18:38:10.909 024 15421.36 246.79 53334.28 88888.00 2016-01-24 18:38:11.409 024 15421.34 246.75 53334.24 88888.00 2016-01-24 18:38:11.909 024 15421.33 246.71 53334.20 88888.00 2016-01-24 18:38:12.409 024 15421.27 246.71 53334.18 88888.00 2016-01-24 18:38:12.909 024 15421.25 246.74 53334.17 88888.00 2016-01-24 18:38:13.409 024 15421.25 246.70 53334.24 88888.00 2016-01-24 18:38:13.909 024 15421.26 246.67 53334.28 88888.00 2016-01-24 18:38:14.409 024 15421.24 246.56 53334.28 88888.00 2016-01-24 18:38:14.909 024 15421.22 246.51 53334.28 88888.00 2016-01-24 18:38:15.409 024 15421.17 246.59 53334.28 88888.00 2016-01-24 18:38:15.909 024 15421.11 246.60 53334.23 88888.00 2016-01-24 18:38:16.409 024 15421.10 246.56 53334.22 88888.00 2016-01-24 18:38:16.909 024 15421.03 246.52 53334.22 88888.00 2016-01-24 18:38:17.409 024 15421.00 246.43 53334.24 88888.00 2016-01-24 18:38:17.909 024 15420.93 246.40 53334.20 88888.00 2016-01-24 18:38:18.409 024 15420.84 246.36 53334.11 88888.00 2016-01-24 18:38:18.909 024 15420.81 246.35 53334.04 88888.00 2016-01-24 18:38:19.409 024 15420.71 246.30 53334.07 88888.00 2016-01-24 18:38:19.909 024 15420.67 246.25 53334.09 88888.00 2016-01-24 18:38:20.409 024 15420.58 246.17 53334.12 88888.00 2016-01-24 18:38:20.909 024 15420.55 246.12 53334.26 88888.00 2016-01-24 18:38:21.409 024 15420.53 246.08 53334.24 88888.00 2016-01-24 18:38:21.909 024 15420.45 245.98 53334.20 88888.00 2016-01-24 18:38:22.409 024 15420.38 245.86 53334.17 88888.00 2016-01-24 18:38:22.909 024 15420.34 245.82 53334.14 88888.00 2016-01-24 18:38:23.409 024 15420.37 245.74 53334.14 88888.00 2016-01-24 18:38:23.909 024 15420.37 245.65 53334.17 88888.00 2016-01-24 18:38:24.409 024 15420.37 245.63 53334.14 88888.00 2016-01-24 18:38:24.909 024 15420.37 245.58 53334.10 88888.00 2016-01-24 18:38:25.409 024 15420.31 245.60 53334.09 88888.00 2016-01-24 18:38:25.909 024 15420.29 245.58 53334.09 88888.00 2016-01-24 18:38:26.409 024 15420.29 245.56 53334.16 88888.00 2016-01-24 18:38:26.909 024 15420.27 245.53 53334.18 88888.00 2016-01-24 18:38:27.409 024 15420.25 245.50 53334.18 88888.00 2016-01-24 18:38:27.909 024 15420.22 245.50 53334.15 88888.00 2016-01-24 18:38:28.409 024 15420.23 245.48 53334.10 88888.00 2016-01-24 18:38:28.909 024 15420.25 245.45 53334.17 88888.00 2016-01-24 18:38:29.409 024 15420.20 245.37 53334.23 88888.00 2016-01-24 18:38:29.909 024 15420.20 245.35 53334.23 88888.00 2016-01-24 18:38:30.409 024 15420.18 245.34 53334.19 88888.00 2016-01-24 18:38:30.909 024 15420.18 245.24 53334.25 88888.00 2016-01-24 18:38:31.409 024 15420.18 245.28 53334.26 88888.00 2016-01-24 18:38:31.909 024 15420.20 245.27 53334.30 88888.00 2016-01-24 18:38:32.409 024 15420.14 245.24 53334.30 88888.00 2016-01-24 18:38:32.909 024 15420.07 245.27 53334.29 88888.00 2016-01-24 18:38:33.409 024 15420.05 245.26 53334.28 88888.00 2016-01-24 18:38:33.909 024 15420.13 245.29 53334.33 88888.00 2016-01-24 18:38:34.409 024 15420.16 245.26 53334.39 88888.00 2016-01-24 18:38:34.909 024 15420.11 245.26 53334.43 88888.00 2016-01-24 18:38:35.409 024 15420.08 245.28 53334.32 88888.00 2016-01-24 18:38:35.909 024 15420.01 245.28 53334.35 88888.00 2016-01-24 18:38:36.409 024 15419.98 245.27 53334.29 88888.00 2016-01-24 18:38:36.909 024 15419.99 245.27 53334.28 88888.00 2016-01-24 18:38:37.409 024 15419.97 245.29 53334.28 88888.00 2016-01-24 18:38:37.909 024 15419.95 245.34 53334.35 88888.00 2016-01-24 18:38:38.409 024 15419.91 245.37 53334.36 88888.00 2016-01-24 18:38:38.909 024 15419.99 245.37 53334.37 88888.00 2016-01-24 18:38:39.409 024 15420.00 245.39 53334.33 88888.00 2016-01-24 18:38:39.909 024 15419.93 245.43 53334.36 88888.00 2016-01-24 18:38:40.409 024 15419.92 245.45 53334.38 88888.00 2016-01-24 18:38:40.909 024 15419.94 245.45 53334.40 88888.00 2016-01-24 18:38:41.409 024 15419.97 245.44 53334.45 88888.00 2016-01-24 18:38:41.909 024 15419.90 245.45 53334.44 88888.00 2016-01-24 18:38:42.409 024 15419.89 245.45 53334.42 88888.00 2016-01-24 18:38:42.909 024 15419.86 245.46 53334.37 88888.00 2016-01-24 18:38:43.409 024 15419.88 245.46 53334.35 88888.00 2016-01-24 18:38:43.909 024 15419.80 245.44 53334.36 88888.00 2016-01-24 18:38:44.409 024 15419.76 245.40 53334.39 88888.00 2016-01-24 18:38:44.909 024 15419.74 245.36 53334.45 88888.00 2016-01-24 18:38:45.409 024 15419.67 245.38 53334.54 88888.00 2016-01-24 18:38:45.909 024 15419.68 245.39 53334.59 88888.00 2016-01-24 18:38:46.409 024 15419.66 245.37 53334.56 88888.00 2016-01-24 18:38:46.909 024 15419.64 245.35 53334.60 88888.00 2016-01-24 18:38:47.409 024 15419.57 245.32 53334.57 88888.00 2016-01-24 18:38:47.909 024 15419.56 245.32 53334.53 88888.00 2016-01-24 18:38:48.409 024 15419.54 245.34 53334.50 88888.00 2016-01-24 18:38:48.909 024 15419.46 245.30 53334.48 88888.00 2016-01-24 18:38:49.409 024 15419.45 245.28 53334.50 88888.00 2016-01-24 18:38:49.909 024 15419.48 245.23 53334.54 88888.00 2016-01-24 18:38:50.409 024 15419.47 245.24 53334.57 88888.00 2016-01-24 18:38:50.909 024 15419.41 245.23 53334.63 88888.00 2016-01-24 18:38:51.409 024 15419.35 245.22 53334.62 88888.00 2016-01-24 18:38:51.909 024 15419.34 245.24 53334.65 88888.00 2016-01-24 18:38:52.409 024 15419.28 245.27 53334.66 88888.00 2016-01-24 18:38:52.909 024 15419.26 245.28 53334.70 88888.00 2016-01-24 18:38:53.409 024 15419.20 245.29 53334.70 88888.00 2016-01-24 18:38:53.909 024 15419.19 245.27 53334.70 88888.00 2016-01-24 18:38:54.409 024 15419.20 245.29 53334.72 88888.00 2016-01-24 18:38:54.909 024 15419.18 245.31 53334.72 88888.00 2016-01-24 18:38:55.409 024 15419.12 245.24 53334.70 88888.00 2016-01-24 18:38:55.909 024 15419.09 245.22 53334.71 88888.00 2016-01-24 18:38:56.409 024 15419.05 245.23 53334.62 88888.00 2016-01-24 18:38:56.909 024 15419.01 245.26 53334.57 88888.00 2016-01-24 18:38:57.409 024 15418.99 245.28 53334.57 88888.00 2016-01-24 18:38:57.909 024 15419.00 245.31 53334.60 88888.00 2016-01-24 18:38:58.409 024 15418.96 245.32 53334.67 88888.00 2016-01-24 18:38:58.909 024 15418.90 245.31 53334.70 88888.00 2016-01-24 18:38:59.409 024 15418.91 245.35 53334.70 88888.00 2016-01-24 18:38:59.909 024 15418.90 245.35 53334.71 88888.00 2016-01-24 18:39:00.409 024 15418.86 245.36 53334.71 88888.00 2016-01-24 18:39:00.909 024 15418.75 245.37 53334.66 88888.00 2016-01-24 18:39:01.409 024 15418.71 245.39 53334.66 88888.00 2016-01-24 18:39:01.909 024 15418.71 245.37 53334.62 88888.00 2016-01-24 18:39:02.409 024 15418.60 245.34 53334.55 88888.00 2016-01-24 18:39:02.909 024 15418.50 245.35 53334.56 88888.00 2016-01-24 18:39:03.409 024 15418.45 245.38 53334.67 88888.00 2016-01-24 18:39:03.909 024 15418.44 245.43 53334.73 88888.00 2016-01-24 18:39:04.409 024 15418.42 245.43 53334.68 88888.00 2016-01-24 18:39:04.909 024 15418.35 245.43 53334.68 88888.00 2016-01-24 18:39:05.409 024 15418.26 245.40 53334.71 88888.00 2016-01-24 18:39:05.909 024 15418.19 245.44 53334.75 88888.00 2016-01-24 18:39:06.409 024 15418.13 245.46 53334.71 88888.00 2016-01-24 18:39:06.909 024 15418.05 245.45 53334.73 88888.00 2016-01-24 18:39:07.409 024 15418.01 245.45 53334.76 88888.00 2016-01-24 18:39:07.909 024 15417.94 245.47 53334.75 88888.00 2016-01-24 18:39:08.409 024 15417.96 245.48 53334.74 88888.00 2016-01-24 18:39:08.909 024 15417.94 245.48 53334.79 88888.00 2016-01-24 18:39:09.409 024 15417.84 245.48 53334.89 88888.00 2016-01-24 18:39:09.909 024 15417.78 245.54 53334.92 88888.00 2016-01-24 18:39:10.409 024 15417.73 245.58 53334.90 88888.00 2016-01-24 18:39:10.909 024 15417.68 245.58 53334.91 88888.00 2016-01-24 18:39:11.409 024 15417.72 245.56 53334.88 88888.00 2016-01-24 18:39:11.909 024 15417.65 245.56 53334.87 88888.00 2016-01-24 18:39:12.409 024 15417.58 245.61 53334.89 88888.00 2016-01-24 18:39:12.909 024 15417.57 245.65 53334.94 88888.00 2016-01-24 18:39:13.409 024 15417.55 245.67 53334.97 88888.00 2016-01-24 18:39:13.909 024 15417.54 245.72 53334.93 88888.00 2016-01-24 18:39:14.409 024 15417.51 245.73 53334.90 88888.00 2016-01-24 18:39:14.909 024 15417.47 245.77 53334.86 88888.00 2016-01-24 18:39:15.409 024 15417.41 245.74 53334.93 88888.00 2016-01-24 18:39:15.909 024 15417.37 245.81 53335.03 88888.00 2016-01-24 18:39:16.409 024 15417.36 245.84 53335.04 88888.00 2016-01-24 18:39:16.909 024 15417.32 245.81 53335.04 88888.00 2016-01-24 18:39:17.409 024 15417.35 245.86 53335.08 88888.00 2016-01-24 18:39:17.909 024 15417.36 245.90 53335.08 88888.00 2016-01-24 18:39:18.409 024 15417.33 245.90 53335.06 88888.00 2016-01-24 18:39:18.909 024 15417.32 245.90 53335.08 88888.00 2016-01-24 18:39:19.409 024 15417.22 245.90 53335.08 88888.00 2016-01-24 18:39:19.909 024 15417.18 245.88 53335.01 88888.00 2016-01-24 18:39:20.409 024 15417.17 245.91 53335.00 88888.00 2016-01-24 18:39:20.909 024 15417.17 245.91 53335.00 88888.00 2016-01-24 18:39:21.409 024 15417.14 245.95 53335.00 88888.00 2016-01-24 18:39:21.909 024 15417.09 245.95 53334.97 88888.00 2016-01-24 18:39:22.409 024 15417.08 245.93 53335.01 88888.00 2016-01-24 18:39:22.909 024 15417.04 245.93 53335.06 88888.00 2016-01-24 18:39:23.409 024 15417.05 245.92 53335.12 88888.00 2016-01-24 18:39:23.909 024 15417.00 245.92 53335.12 88888.00 2016-01-24 18:39:24.409 024 15416.95 245.90 53335.12 88888.00 2016-01-24 18:39:24.909 024 15416.92 245.91 53335.07 88888.00 2016-01-24 18:39:25.409 024 15416.87 245.89 53335.04 88888.00 2016-01-24 18:39:25.909 024 15416.86 245.90 53335.03 88888.00 2016-01-24 18:39:26.409 024 15416.83 245.84 53334.96 88888.00 2016-01-24 18:39:26.909 024 15416.78 245.88 53334.95 88888.00 2016-01-24 18:39:27.409 024 15416.77 245.91 53335.01 88888.00 2016-01-24 18:39:27.909 024 15416.70 245.93 53335.05 88888.00 2016-01-24 18:39:28.409 024 15416.68 245.93 53335.06 88888.00 2016-01-24 18:39:28.909 024 15416.68 245.96 53334.99 88888.00 2016-01-24 18:39:29.409 024 15416.67 245.98 53334.99 88888.00 2016-01-24 18:39:29.909 024 15416.60 245.93 53335.06 88888.00 2016-01-24 18:39:30.409 024 15416.55 245.95 53335.12 88888.00 2016-01-24 18:39:30.909 024 15416.48 245.93 53335.12 88888.00 2016-01-24 18:39:31.409 024 15416.48 245.93 53335.11 88888.00 2016-01-24 18:39:31.909 024 15416.46 245.95 53335.14 88888.00 2016-01-24 18:39:32.409 024 15416.38 245.93 53335.08 88888.00 2016-01-24 18:39:32.909 024 15416.33 245.95 53335.08 88888.00 2016-01-24 18:39:33.409 024 15416.25 245.98 53335.05 88888.00 2016-01-24 18:39:33.909 024 15416.29 245.98 53335.03 88888.00 2016-01-24 18:39:34.409 024 15416.25 245.97 53335.04 88888.00 2016-01-24 18:39:34.909 024 15416.22 245.95 53335.05 88888.00 2016-01-24 18:39:35.409 024 15416.18 245.96 53335.05 88888.00 2016-01-24 18:39:35.909 024 15416.20 245.95 53335.13 88888.00 2016-01-24 18:39:36.409 024 15416.20 245.96 53335.13 88888.00 2016-01-24 18:39:36.909 024 15416.16 246.01 53335.12 88888.00 2016-01-24 18:39:37.409 024 15416.10 246.03 53335.08 88888.00 2016-01-24 18:39:37.909 024 15416.04 245.99 53335.04 88888.00 2016-01-24 18:39:38.409 024 15415.95 245.96 53335.01 88888.00 2016-01-24 18:39:38.909 024 15415.91 245.96 53335.03 88888.00 2016-01-24 18:39:39.409 024 15415.87 245.95 53335.06 88888.00 2016-01-24 18:39:39.909 024 15415.89 245.99 53335.06 88888.00 2016-01-24 18:39:40.409 024 15415.85 246.04 53334.99 88888.00 2016-01-24 18:39:40.909 024 15415.82 246.06 53334.99 88888.00 2016-01-24 18:39:41.409 024 15415.76 246.09 53335.01 88888.00 2016-01-24 18:39:41.909 024 15415.76 246.12 53335.05 88888.00 2016-01-24 18:39:42.409 024 15415.71 246.13 53335.08 88888.00 2016-01-24 18:39:42.909 024 15415.66 246.10 53335.09 88888.00 2016-01-24 18:39:43.409 024 15415.64 246.07 53335.04 88888.00 2016-01-24 18:39:43.909 024 15415.58 246.10 53334.96 88888.00 2016-01-24 18:39:44.409 024 15415.52 246.15 53334.98 88888.00 2016-01-24 18:39:44.909 024 15415.52 246.16 53334.99 88888.00 2016-01-24 18:39:45.409 024 15415.54 246.15 53334.91 88888.00 2016-01-24 18:39:45.909 024 15415.49 246.16 53334.87 88888.00 2016-01-24 18:39:46.409 024 15415.46 246.17 53334.91 88888.00 2016-01-24 18:39:46.909 024 15415.38 246.14 53334.93 88888.00 2016-01-24 18:39:47.409 024 15415.38 246.12 53334.95 88888.00 2016-01-24 18:39:47.909 024 15415.43 246.12 53334.96 88888.00 2016-01-24 18:39:48.409 024 15415.46 246.10 53335.04 88888.00 2016-01-24 18:39:48.909 024 15415.46 246.14 53335.04 88888.00 2016-01-24 18:39:49.409 024 15415.42 246.14 53335.00 88888.00 2016-01-24 18:39:49.909 024 15415.48 246.15 53334.96 88888.00 2016-01-24 18:39:50.409 024 15415.46 246.17 53334.94 88888.00 2016-01-24 18:39:50.909 024 15415.39 246.15 53334.93 88888.00 2016-01-24 18:39:51.409 024 15415.38 246.14 53334.90 88888.00 2016-01-24 18:39:51.909 024 15415.38 246.12 53334.90 88888.00 2016-01-24 18:39:52.409 024 15415.42 246.07 53334.87 88888.00 2016-01-24 18:39:52.909 024 15415.48 246.06 53334.86 88888.00 2016-01-24 18:39:53.409 024 15415.41 246.03 53334.87 88888.00 2016-01-24 18:39:53.909 024 15415.41 246.01 53334.85 88888.00 2016-01-24 18:39:54.409 024 15415.41 245.91 53334.80 88888.00 2016-01-24 18:39:54.909 024 15415.40 245.91 53334.84 88888.00 2016-01-24 18:39:55.409 024 15415.38 245.91 53334.86 88888.00 2016-01-24 18:39:55.909 024 15415.41 245.90 53334.87 88888.00 2016-01-24 18:39:56.409 024 15415.37 245.88 53334.86 88888.00 2016-01-24 18:39:56.909 024 15415.30 245.88 53334.91 88888.00 2016-01-24 18:39:57.409 024 15415.27 245.88 53334.86 88888.00 2016-01-24 18:39:57.909 024 15415.23 245.81 53334.78 88888.00 2016-01-24 18:39:58.409 024 15415.20 245.77 53334.71 88888.00 2016-01-24 18:39:58.909 024 15415.20 245.75 53334.71 88888.00 2016-01-24 18:39:59.409 024 15415.09 245.70 53334.71 88888.00 2016-01-24 18:39:59.909 024 15415.03 245.69 53334.71 88888.00 2016-01-24 18:40:00.409 024 15414.98 245.67 53334.76 88888.00 2016-01-24 18:40:00.909 024 15415.01 245.64 53334.76 88888.00 2016-01-24 18:40:01.409 024 15414.91 245.58 53334.75 88888.00 2016-01-24 18:40:01.909 024 15414.84 245.55 53334.74 88888.00 2016-01-24 18:40:02.409 024 15414.79 245.58 53334.79 88888.00 2016-01-24 18:40:02.909 024 15414.75 245.54 53334.79 88888.00 2016-01-24 18:40:03.409 024 15414.67 245.52 53334.82 88888.00 2016-01-24 18:40:03.909 024 15414.65 245.56 53334.77 88888.00 2016-01-24 18:40:04.409 024 15414.59 245.63 53334.75 88888.00 2016-01-24 18:40:04.909 024 15414.55 245.58 53334.75 88888.00 2016-01-24 18:40:05.409 024 15414.52 245.54 53334.79 88888.00 2016-01-24 18:40:05.909 024 15414.51 245.57 53334.85 88888.00 2016-01-24 18:40:06.409 024 15414.50 245.60 53334.87 88888.00 2016-01-24 18:40:06.909 024 15414.47 245.57 53334.88 88888.00 2016-01-24 18:40:07.409 024 15414.43 245.53 53334.92 88888.00 2016-01-24 18:40:07.909 024 15414.48 245.60 53334.89 88888.00 2016-01-24 18:40:08.409 024 15414.48 245.60 53334.90 88888.00 2016-01-24 18:40:08.909 024 15414.48 245.60 53334.94 88888.00 2016-01-24 18:40:09.409 024 15414.46 245.62 53334.89 88888.00 2016-01-24 18:40:09.909 024 15414.44 245.60 53334.84 88888.00 2016-01-24 18:40:10.409 024 15414.40 245.61 53334.83 88888.00 2016-01-24 18:40:10.909 024 15414.34 245.63 53334.82 88888.00 2016-01-24 18:40:11.409 024 15414.32 245.60 53334.78 88888.00 2016-01-24 18:40:11.909 024 15414.34 245.64 53334.80 88888.00 2016-01-24 18:40:12.409 024 15414.31 245.65 53334.87 88888.00 2016-01-24 18:40:12.909 024 15414.24 245.67 53334.93 88888.00 2016-01-24 18:40:13.409 024 15414.25 245.69 53334.96 88888.00 2016-01-24 18:40:13.909 024 15414.24 245.70 53334.97 88888.00 2016-01-24 18:40:14.409 024 15414.25 245.73 53334.93 88888.00 2016-01-24 18:40:14.909 024 15414.17 245.74 53334.92 88888.00 2016-01-24 18:40:15.409 024 15414.17 245.75 53334.92 88888.00 2016-01-24 18:40:15.909 024 15414.17 245.70 53334.95 88888.00 2016-01-24 18:40:16.409 024 15414.13 245.67 53334.95 88888.00 2016-01-24 18:40:16.909 024 15414.03 245.65 53334.89 88888.00 2016-01-24 18:40:17.410 024 15413.90 245.61 53334.90 88888.00 2016-01-24 18:40:17.910 024 15413.86 245.67 53334.94 88888.00 2016-01-24 18:40:18.410 024 15413.85 245.67 53334.91 88888.00 2016-01-24 18:40:18.910 024 15413.83 245.66 53334.94 88888.00 2016-01-24 18:40:19.410 024 15413.86 245.69 53334.95 88888.00 2016-01-24 18:40:19.910 024 15413.87 245.72 53334.98 88888.00 2016-01-24 18:40:20.410 024 15413.84 245.72 53335.01 88888.00 2016-01-24 18:40:20.910 024 15413.84 245.72 53335.01 88888.00 2016-01-24 18:40:21.410 024 15413.81 245.77 53335.04 88888.00 2016-01-24 18:40:21.910 024 15413.84 245.84 53335.12 88888.00 2016-01-24 18:40:22.410 024 15413.80 245.91 53335.06 88888.00 2016-01-24 18:40:22.910 024 15413.84 245.91 53335.08 88888.00 2016-01-24 18:40:23.410 024 15413.85 245.92 53335.07 88888.00 2016-01-24 18:40:23.910 024 15413.88 245.95 53335.04 88888.00 2016-01-24 18:40:24.410 024 15413.92 245.92 53334.97 88888.00 2016-01-24 18:40:24.910 024 15413.92 245.91 53334.95 88888.00 2016-01-24 18:40:25.410 024 15413.94 245.95 53335.05 88888.00 2016-01-24 18:40:25.910 024 15413.99 246.03 53335.12 88888.00 2016-01-24 18:40:26.410 024 15413.99 246.06 53335.11 88888.00 2016-01-24 18:40:26.910 024 15414.03 246.09 53335.07 88888.00 2016-01-24 18:40:27.410 024 15414.08 246.09 53335.06 88888.00 2016-01-24 18:40:27.910 024 15414.11 246.09 53335.12 88888.00 2016-01-24 18:40:28.410 024 15414.11 246.13 53335.11 88888.00 2016-01-24 18:40:28.910 024 15414.13 246.21 53335.13 88888.00 2016-01-24 18:40:29.410 024 15414.15 246.23 53335.09 88888.00 2016-01-24 18:40:29.910 024 15414.24 246.29 53335.01 88888.00 2016-01-24 18:40:30.410 024 15414.22 246.30 53334.98 88888.00 2016-01-24 18:40:30.910 024 15414.24 246.30 53335.01 88888.00 2016-01-24 18:40:31.410 024 15414.29 246.29 53335.06 88888.00 2016-01-24 18:40:31.910 024 15414.32 246.17 53335.00 88888.00 2016-01-24 18:40:32.410 024 15414.43 246.17 53335.08 88888.00 2016-01-24 18:40:32.910 024 15414.47 246.15 53335.10 88888.00 2016-01-24 18:40:33.410 024 15414.43 246.18 53335.06 88888.00 2016-01-24 18:40:33.910 024 15414.41 246.22 53335.07 88888.00 2016-01-24 18:40:34.410 024 15414.43 246.25 53335.06 88888.00 2016-01-24 18:40:34.910 024 15414.43 246.30 53335.04 88888.00 2016-01-24 18:40:35.410 024 15414.43 246.27 53334.95 88888.00 2016-01-24 18:40:35.910 024 15414.47 246.26 53334.93 88888.00 2016-01-24 18:40:36.410 024 15414.51 246.31 53334.91 88888.00 2016-01-24 18:40:36.910 024 15414.55 246.32 53334.86 88888.00 2016-01-24 18:40:37.410 024 15414.55 246.32 53334.89 88888.00 2016-01-24 18:40:37.910 024 15414.56 246.32 53334.92 88888.00 2016-01-24 18:40:38.410 024 15414.55 246.29 53334.95 88888.00 2016-01-24 18:40:38.910 024 15414.53 246.27 53334.93 88888.00 2016-01-24 18:40:39.410 024 15414.53 246.31 53334.94 88888.00 2016-01-24 18:40:39.910 024 15414.55 246.34 53334.98 88888.00 2016-01-24 18:40:40.410 024 15414.53 246.35 53334.98 88888.00 2016-01-24 18:40:40.910 024 15414.59 246.33 53334.98 88888.00 2016-01-24 18:40:41.410 024 15414.64 246.36 53334.92 88888.00 2016-01-24 18:40:41.910 024 15414.60 246.41 53334.88 88888.00 2016-01-24 18:40:42.410 024 15414.62 246.48 53334.95 88888.00 2016-01-24 18:40:42.910 024 15414.59 246.44 53334.90 88888.00 2016-01-24 18:40:43.410 024 15414.60 246.48 53334.87 88888.00 2016-01-24 18:40:43.910 024 15414.64 246.53 53334.92 88888.00 2016-01-24 18:40:44.410 024 15414.70 246.60 53334.94 88888.00 2016-01-24 18:40:44.910 024 15414.73 246.59 53334.93 88888.00 2016-01-24 18:40:45.410 024 15414.71 246.64 53334.91 88888.00 2016-01-24 18:40:45.910 024 15414.68 246.65 53334.95 88888.00 2016-01-24 18:40:46.410 024 15414.73 246.66 53334.92 88888.00 2016-01-24 18:40:46.910 024 15414.76 246.67 53334.92 88888.00 2016-01-24 18:40:47.410 024 15414.80 246.70 53334.96 88888.00 2016-01-24 18:40:47.910 024 15414.82 246.69 53334.99 88888.00 2016-01-24 18:40:48.410 024 15414.80 246.71 53334.93 88888.00 2016-01-24 18:40:48.910 024 15414.83 246.74 53334.92 88888.00 2016-01-24 18:40:49.410 024 15414.87 246.76 53334.94 88888.00 2016-01-24 18:40:49.910 024 15414.87 246.77 53334.99 88888.00 2016-01-24 18:40:50.410 024 15414.87 246.75 53334.98 88888.00 2016-01-24 18:40:50.910 024 15414.88 246.78 53334.95 88888.00 2016-01-24 18:40:51.410 024 15414.91 246.81 53335.03 88888.00 2016-01-24 18:40:51.910 024 15414.94 246.85 53335.03 88888.00 2016-01-24 18:40:52.410 024 15414.95 246.81 53334.99 88888.00 2016-01-24 18:40:52.910 024 15414.97 246.82 53335.04 88888.00 2016-01-24 18:40:53.410 024 15414.98 246.86 53335.01 88888.00 2016-01-24 18:40:53.910 024 15414.96 246.94 53335.03 88888.00 2016-01-24 18:40:54.410 024 15414.89 246.94 53334.97 88888.00 2016-01-24 18:40:54.910 024 15414.86 246.91 53335.03 88888.00 2016-01-24 18:40:55.410 024 15414.96 246.91 53335.04 88888.00 2016-01-24 18:40:55.910 024 15414.95 246.93 53335.06 88888.00 2016-01-24 18:40:56.410 024 15414.93 246.98 53335.04 88888.00 2016-01-24 18:40:56.910 024 15414.96 247.00 53335.01 88888.00 2016-01-24 18:40:57.410 024 15414.95 246.96 53335.08 88888.00 2016-01-24 18:40:57.910 024 15414.91 246.90 53335.07 88888.00 2016-01-24 18:40:58.410 024 15414.92 246.92 53335.05 88888.00 2016-01-24 18:40:58.910 024 15414.94 246.95 53335.00 88888.00 2016-01-24 18:40:59.410 024 15414.96 246.92 53334.95 88888.00 2016-01-24 18:40:59.910 024 15414.87 246.88 53335.04 88888.00 2016-01-24 18:41:00.410 024 15414.87 246.93 53335.00 88888.00 2016-01-24 18:41:00.910 024 15414.88 246.93 53334.99 88888.00 2016-01-24 18:41:01.410 024 15414.88 246.94 53335.03 88888.00 2016-01-24 18:41:01.910 024 15414.88 246.94 53335.01 88888.00 2016-01-24 18:41:02.410 024 15414.86 246.93 53335.05 88888.00 2016-01-24 18:41:02.910 024 15414.84 246.93 53335.10 88888.00 2016-01-24 18:41:03.410 024 15414.82 246.96 53335.12 88888.00 2016-01-24 18:41:03.910 024 15414.83 246.94 53335.18 88888.00 2016-01-24 18:41:04.410 024 15414.79 246.91 53335.26 88888.00 2016-01-24 18:41:04.910 024 15414.79 246.87 53335.24 88888.00 2016-01-24 18:41:05.410 024 15414.76 246.81 53335.20 88888.00 2016-01-24 18:41:05.910 024 15414.74 246.81 53335.15 88888.00 2016-01-24 18:41:06.410 024 15414.68 246.82 53335.16 88888.00 2016-01-24 18:41:06.910 024 15414.59 246.76 53335.18 88888.00 2016-01-24 18:41:07.410 024 15414.58 246.71 53335.15 88888.00 2016-01-24 18:41:07.910 024 15414.53 246.79 53335.17 88888.00 2016-01-24 18:41:08.410 024 15414.40 246.79 53335.15 88888.00 2016-01-24 18:41:08.910 024 15414.34 246.77 53335.17 88888.00 2016-01-24 18:41:09.410 024 15414.30 246.78 53335.21 88888.00 2016-01-24 18:41:09.910 024 15414.22 246.74 53335.26 88888.00 2016-01-24 18:41:10.410 024 15414.12 246.75 53335.28 88888.00 2016-01-24 18:41:10.910 024 15414.03 246.75 53335.29 88888.00 2016-01-24 18:41:11.410 024 15413.95 246.70 53335.27 88888.00 2016-01-24 18:41:11.910 024 15413.85 246.71 53335.27 88888.00 2016-01-24 18:41:12.410 024 15413.72 246.71 53335.29 88888.00 2016-01-24 18:41:12.910 024 15413.65 246.70 53335.34 88888.00 2016-01-24 18:41:13.410 024 15413.57 246.64 53335.37 88888.00 2016-01-24 18:41:13.910 024 15413.43 246.61 53335.33 88888.00 2016-01-24 18:41:14.410 024 15413.35 246.65 53335.27 88888.00 2016-01-24 18:41:14.910 024 15413.28 246.65 53335.31 88888.00 2016-01-24 18:41:15.410 024 15413.20 246.62 53335.35 88888.00 2016-01-24 18:41:15.910 024 15413.13 246.65 53335.36 88888.00 2016-01-24 18:41:16.410 024 15413.02 246.66 53335.38 88888.00 2016-01-24 18:41:16.910 024 15413.01 246.66 53335.43 88888.00 2016-01-24 18:41:17.410 024 15412.94 246.65 53335.46 88888.00 2016-01-24 18:41:17.910 024 15412.84 246.60 53335.48 88888.00 2016-01-24 18:41:18.410 024 15412.78 246.58 53335.47 88888.00 2016-01-24 18:41:18.910 024 15412.77 246.64 53335.51 88888.00 2016-01-24 18:41:19.410 024 15412.71 246.65 53335.57 88888.00 2016-01-24 18:41:19.910 024 15412.69 246.64 53335.55 88888.00 2016-01-24 18:41:20.410 024 15412.60 246.61 53335.47 88888.00 2016-01-24 18:41:20.910 024 15412.54 246.61 53335.46 88888.00 2016-01-24 18:41:21.410 024 15412.59 246.65 53335.48 88888.00 2016-01-24 18:41:21.910 024 15412.56 246.66 53335.49 88888.00 2016-01-24 18:41:22.410 024 15412.50 246.62 53335.48 88888.00 2016-01-24 18:41:22.910 024 15412.49 246.62 53335.50 88888.00 2016-01-24 18:41:23.410 024 15412.50 246.65 53335.49 88888.00 2016-01-24 18:41:23.910 024 15412.45 246.65 53335.49 88888.00 2016-01-24 18:41:24.410 024 15412.43 246.70 53335.56 88888.00 2016-01-24 18:41:24.910 024 15412.38 246.74 53335.51 88888.00 2016-01-24 18:41:25.410 024 15412.30 246.71 53335.49 88888.00 2016-01-24 18:41:25.910 024 15412.27 246.68 53335.50 88888.00 2016-01-24 18:41:26.410 024 15412.27 246.70 53335.54 88888.00 2016-01-24 18:41:26.910 024 15412.21 246.71 53335.48 88888.00 2016-01-24 18:41:27.410 024 15412.17 246.70 53335.37 88888.00 2016-01-24 18:41:27.910 024 15412.22 246.73 53335.35 88888.00 2016-01-24 18:41:28.410 024 15412.15 246.68 53335.34 88888.00 2016-01-24 18:41:28.910 024 15412.12 246.60 53335.38 88888.00 2016-01-24 18:41:29.410 024 15412.07 246.57 53335.41 88888.00 2016-01-24 18:41:29.910 024 15412.04 246.62 53335.44 88888.00 2016-01-24 18:41:30.410 024 15412.04 246.60 53335.47 88888.00 2016-01-24 18:41:30.910 024 15412.00 246.60 53335.47 88888.00 2016-01-24 18:41:31.410 024 15411.96 246.58 53335.48 88888.00 2016-01-24 18:41:31.910 024 15411.94 246.57 53335.52 88888.00 2016-01-24 18:41:32.410 024 15411.91 246.58 53335.53 88888.00 2016-01-24 18:41:32.910 024 15411.93 246.60 53335.55 88888.00 2016-01-24 18:41:33.410 024 15411.89 246.55 53335.53 88888.00 2016-01-24 18:41:33.910 024 15411.88 246.52 53335.44 88888.00 2016-01-24 18:41:34.410 024 15411.85 246.51 53335.38 88888.00 2016-01-24 18:41:34.910 024 15411.82 246.52 53335.45 88888.00 2016-01-24 18:41:35.410 024 15411.79 246.55 53335.47 88888.00 2016-01-24 18:41:35.910 024 15411.78 246.58 53335.53 88888.00 2016-01-24 18:41:36.410 024 15411.84 246.56 53335.50 88888.00 2016-01-24 18:41:36.910 024 15411.80 246.55 53335.56 88888.00 2016-01-24 18:41:37.410 024 15411.82 246.53 53335.64 88888.00 2016-01-24 18:41:37.910 024 15411.87 246.58 53335.63 88888.00 2016-01-24 18:41:38.410 024 15411.87 246.57 53335.67 88888.00 2016-01-24 18:41:38.910 024 15411.87 246.57 53335.65 88888.00 2016-01-24 18:41:39.410 024 15411.88 246.53 53335.67 88888.00 2016-01-24 18:41:39.910 024 15411.89 246.53 53335.65 88888.00 2016-01-24 18:41:40.410 024 15411.90 246.55 53335.53 88888.00 2016-01-24 18:41:40.910 024 15411.95 246.49 53335.54 88888.00 2016-01-24 18:41:41.410 024 15411.94 246.44 53335.54 88888.00 2016-01-24 18:41:41.910 024 15411.94 246.47 53335.55 88888.00 2016-01-24 18:41:42.410 024 15412.00 246.47 53335.57 88888.00 2016-01-24 18:41:42.910 024 15412.03 246.44 53335.60 88888.00 2016-01-24 18:41:43.410 024 15412.06 246.45 53335.60 88888.00 2016-01-24 18:41:43.910 024 15412.05 246.49 53335.60 88888.00 2016-01-24 18:41:44.410 024 15412.11 246.51 53335.59 88888.00 2016-01-24 18:41:44.910 024 15412.12 246.50 53335.65 88888.00 2016-01-24 18:41:45.410 024 15412.14 246.53 53335.65 88888.00 2016-01-24 18:41:45.910 024 15412.12 246.53 53335.60 88888.00 2016-01-24 18:41:46.410 024 15412.11 246.52 53335.53 88888.00 2016-01-24 18:41:46.910 024 15412.12 246.53 53335.49 88888.00 2016-01-24 18:41:47.410 024 15412.14 246.52 53335.49 88888.00 2016-01-24 18:41:47.910 024 15412.13 246.48 53335.52 88888.00 2016-01-24 18:41:48.410 024 15412.12 246.47 53335.55 88888.00 2016-01-24 18:41:48.910 024 15412.15 246.48 53335.50 88888.00 2016-01-24 18:41:49.410 024 15412.11 246.50 53335.49 88888.00 2016-01-24 18:41:49.910 024 15412.09 246.56 53335.55 88888.00 2016-01-24 18:41:50.410 024 15412.13 246.65 53335.58 88888.00 2016-01-24 18:41:50.910 024 15412.09 246.64 53335.52 88888.00 2016-01-24 18:41:51.410 024 15412.12 246.64 53335.54 88888.00 2016-01-24 18:41:51.910 024 15412.15 246.69 53335.55 88888.00 2016-01-24 18:41:52.410 024 15412.14 246.70 53335.48 88888.00 2016-01-24 18:41:52.910 024 15412.13 246.74 53335.44 88888.00 2016-01-24 18:41:53.410 024 15412.09 246.71 53335.44 88888.00 2016-01-24 18:41:53.910 024 15412.12 246.68 53335.46 88888.00 2016-01-24 18:41:54.410 024 15412.12 246.78 53335.51 88888.00 2016-01-24 18:41:54.910 024 15412.08 246.82 53335.50 88888.00 2016-01-24 18:41:55.410 024 15412.12 246.76 53335.48 88888.00 2016-01-24 18:41:55.910 024 15412.08 246.77 53335.45 88888.00 2016-01-24 18:41:56.410 024 15412.06 246.82 53335.44 88888.00 2016-01-24 18:41:56.910 024 15412.02 246.78 53335.46 88888.00 2016-01-24 18:41:57.410 024 15412.00 246.81 53335.46 88888.00 2016-01-24 18:41:57.910 024 15412.00 246.82 53335.45 88888.00 2016-01-24 18:41:58.410 024 15412.00 246.79 53335.48 88888.00 2016-01-24 18:41:58.910 024 15411.98 246.84 53335.41 88888.00 2016-01-24 18:41:59.410 024 15412.05 246.90 53335.36 88888.00 2016-01-24 18:41:59.910 024 15412.09 246.90 53335.32 88888.00 2016-01-24 18:42:00.410 024 15412.09 246.87 53335.34 88888.00 2016-01-24 18:42:00.910 024 15412.08 246.83 53335.39 88888.00 2016-01-24 18:42:01.410 024 15412.11 246.86 53335.34 88888.00 2016-01-24 18:42:01.910 024 15412.09 246.88 53335.28 88888.00 2016-01-24 18:42:02.410 024 15412.15 246.92 53335.28 88888.00 2016-01-24 18:42:02.910 024 15412.18 246.94 53335.29 88888.00 2016-01-24 18:42:03.410 024 15412.24 246.93 53335.27 88888.00 2016-01-24 18:42:03.910 024 15412.26 246.93 53335.25 88888.00 2016-01-24 18:42:04.410 024 15412.26 246.93 53335.23 88888.00 2016-01-24 18:42:04.910 024 15412.30 246.93 53335.16 88888.00 2016-01-24 18:42:05.410 024 15412.31 246.95 53335.19 88888.00 2016-01-24 18:42:05.910 024 15412.34 246.95 53335.13 88888.00 2016-01-24 18:42:06.410 024 15412.39 246.94 53335.12 88888.00 2016-01-24 18:42:06.910 024 15412.36 246.93 53335.13 88888.00 2016-01-24 18:42:07.410 024 15412.38 246.92 53335.12 88888.00 2016-01-24 18:42:07.910 024 15412.42 246.93 53335.11 88888.00 2016-01-24 18:42:08.410 024 15412.41 246.98 53335.15 88888.00 2016-01-24 18:42:08.910 024 15412.42 246.98 53335.18 88888.00 2016-01-24 18:42:09.410 024 15412.44 246.95 53335.17 88888.00 2016-01-24 18:42:09.910 024 15412.48 246.95 53335.11 88888.00 2016-01-24 18:42:10.410 024 15412.43 246.95 53335.09 88888.00 2016-01-24 18:42:10.910 024 15412.39 246.98 53334.99 88888.00 2016-01-24 18:42:11.410 024 15412.40 247.00 53335.00 88888.00 2016-01-24 18:42:11.910 024 15412.39 246.98 53335.04 88888.00 2016-01-24 18:42:12.410 024 15412.36 246.94 53335.04 88888.00 2016-01-24 18:42:12.910 024 15412.33 246.91 53335.06 88888.00 2016-01-24 18:42:13.410 024 15412.27 246.88 53335.09 88888.00 2016-01-24 18:42:13.910 024 15412.24 246.90 53335.18 88888.00 2016-01-24 18:42:14.410 024 15412.23 246.91 53335.20 88888.00 2016-01-24 18:42:14.910 024 15412.22 246.88 53335.20 88888.00 2016-01-24 18:42:15.410 024 15412.18 246.88 53335.21 88888.00 2016-01-24 18:42:15.910 024 15412.20 246.91 53335.27 88888.00 2016-01-24 18:42:16.410 024 15412.20 246.91 53335.24 88888.00 2016-01-24 18:42:16.910 024 15412.17 246.92 53335.19 88888.00 2016-01-24 18:42:17.410 024 15412.15 246.93 53335.08 88888.00 2016-01-24 18:42:17.910 024 15412.12 246.93 53335.05 88888.00 2016-01-24 18:42:18.410 024 15412.11 246.93 53335.07 88888.00 2016-01-24 18:42:18.910 024 15412.11 246.94 53335.10 88888.00 2016-01-24 18:42:19.410 024 15412.13 246.95 53335.14 88888.00 2016-01-24 18:42:19.910 024 15412.15 246.95 53335.17 88888.00 2016-01-24 18:42:20.410 024 15412.13 246.93 53335.21 88888.00 2016-01-24 18:42:20.910 024 15412.14 246.94 53335.17 88888.00 2016-01-24 18:42:21.410 024 15412.15 246.99 53335.21 88888.00 2016-01-24 18:42:21.910 024 15412.17 247.00 53335.21 88888.00 2016-01-24 18:42:22.410 024 15412.17 246.98 53335.23 88888.00 2016-01-24 18:42:22.910 024 15412.15 247.02 53335.26 88888.00 2016-01-24 18:42:23.410 024 15412.16 247.03 53335.21 88888.00 2016-01-24 18:42:23.910 024 15412.14 247.09 53335.17 88888.00 2016-01-24 18:42:24.410 024 15412.09 247.13 53335.15 88888.00 2016-01-24 18:42:24.910 024 15412.07 247.14 53335.16 88888.00 2016-01-24 18:42:25.410 024 15412.07 247.12 53335.25 88888.00 2016-01-24 18:42:25.910 024 15412.04 247.13 53335.21 88888.00 2016-01-24 18:42:26.410 024 15412.00 247.17 53335.18 88888.00 2016-01-24 18:42:26.910 024 15411.96 247.24 53335.15 88888.00 2016-01-24 18:42:27.410 024 15411.96 247.26 53335.11 88888.00 2016-01-24 18:42:27.910 024 15411.91 247.25 53335.05 88888.00 2016-01-24 18:42:28.410 024 15411.99 247.27 53334.99 88888.00 2016-01-24 18:42:28.910 024 15411.98 247.28 53335.04 88888.00 2016-01-24 18:42:29.410 024 15412.03 247.25 53335.00 88888.00 2016-01-24 18:42:29.910 024 15412.00 247.22 53335.05 88888.00 2016-01-24 18:42:30.410 024 15411.94 247.24 53335.08 88888.00 2016-01-24 18:42:30.910 024 15411.93 247.28 53335.12 88888.00 2016-01-24 18:42:31.410 024 15411.99 247.36 53335.13 88888.00 2016-01-24 18:42:31.910 024 15411.98 247.39 53335.12 88888.00 2016-01-24 18:42:32.410 024 15411.94 247.34 53335.07 88888.00 2016-01-24 18:42:32.910 024 15411.95 247.38 53335.00 88888.00 2016-01-24 18:42:33.410 024 15411.94 247.36 53334.97 88888.00 2016-01-24 18:42:33.910 024 15411.88 247.30 53335.07 88888.00 2016-01-24 18:42:34.410 024 15411.86 247.33 53335.14 88888.00 2016-01-24 18:42:34.910 024 15411.90 247.36 53335.12 88888.00 2016-01-24 18:42:35.410 024 15411.90 247.35 53335.09 88888.00 2016-01-24 18:42:35.910 024 15411.89 247.34 53335.11 88888.00 2016-01-24 18:42:36.410 024 15411.85 247.33 53335.03 88888.00 2016-01-24 18:42:36.910 024 15411.82 247.33 53334.99 88888.00 2016-01-24 18:42:37.410 024 15411.87 247.37 53335.04 88888.00 2016-01-24 18:42:37.910 024 15411.89 247.45 53335.12 88888.00 2016-01-24 18:42:38.410 024 15411.87 247.52 53335.17 88888.00 2016-01-24 18:42:38.910 024 15411.88 247.51 53335.13 88888.00 2016-01-24 18:42:39.410 024 15411.89 247.50 53335.15 88888.00 2016-01-24 18:42:39.910 024 15411.91 247.55 53335.11 88888.00 2016-01-24 18:42:40.410 024 15411.93 247.55 53335.11 88888.00 2016-01-24 18:42:40.910 024 15411.94 247.53 53335.12 88888.00 2016-01-24 18:42:41.410 024 15411.98 247.54 53335.12 88888.00 2016-01-24 18:42:41.910 024 15411.99 247.63 53335.14 88888.00 2016-01-24 18:42:42.410 024 15411.98 247.66 53335.11 88888.00 2016-01-24 18:42:42.910 024 15411.97 247.72 53335.06 88888.00 2016-01-24 18:42:43.410 024 15411.98 247.70 53335.01 88888.00 2016-01-24 18:42:43.910 024 15412.06 247.70 53335.04 88888.00 2016-01-24 18:42:44.410 024 15412.13 247.74 53335.01 88888.00 2016-01-24 18:42:44.910 024 15412.09 247.73 53335.06 88888.00 2016-01-24 18:42:45.410 024 15412.06 247.74 53335.07 88888.00 2016-01-24 18:42:45.910 024 15412.11 247.73 53335.09 88888.00 2016-01-24 18:42:46.410 024 15412.15 247.74 53335.12 88888.00 2016-01-24 18:42:46.910 024 15412.14 247.78 53335.09 88888.00 2016-01-24 18:42:47.410 024 15412.18 247.78 53335.06 88888.00 2016-01-24 18:42:47.910 024 15412.21 247.76 53334.99 88888.00 2016-01-24 18:42:48.410 024 15412.23 247.79 53335.00 88888.00 2016-01-24 18:42:48.910 024 15412.21 247.81 53334.96 88888.00 2016-01-24 18:42:49.410 024 15412.20 247.83 53334.94 88888.00 2016-01-24 18:42:49.910 024 15412.21 247.87 53334.92 88888.00 2016-01-24 18:42:50.410 024 15412.17 247.94 53334.93 88888.00 2016-01-24 18:42:50.910 024 15412.20 247.90 53334.96 88888.00 2016-01-24 18:42:51.410 024 15412.18 247.95 53335.03 88888.00 2016-01-24 18:42:51.910 024 15412.21 247.94 53335.03 88888.00 2016-01-24 18:42:52.410 024 15412.24 247.89 53334.99 88888.00 2016-01-24 18:42:52.910 024 15412.25 247.86 53335.00 88888.00 2016-01-24 18:42:53.410 024 15412.29 247.85 53335.03 88888.00 2016-01-24 18:42:53.910 024 15412.32 247.88 53335.00 88888.00 2016-01-24 18:42:54.410 024 15412.32 247.87 53335.01 88888.00 2016-01-24 18:42:54.910 024 15412.30 247.89 53334.98 88888.00 2016-01-24 18:42:55.410 024 15412.27 247.91 53334.90 88888.00 2016-01-24 18:42:55.910 024 15412.23 247.90 53334.84 88888.00 2016-01-24 18:42:56.410 024 15412.27 247.96 53334.92 88888.00 2016-01-24 18:42:56.910 024 15412.26 248.02 53334.95 88888.00 2016-01-24 18:42:57.410 024 15412.24 248.04 53334.92 88888.00 2016-01-24 18:42:57.910 024 15412.25 248.07 53334.95 88888.00 2016-01-24 18:42:58.410 024 15412.23 248.08 53334.95 88888.00 2016-01-24 18:42:58.910 024 15412.24 248.13 53334.96 88888.00 2016-01-24 18:42:59.410 024 15412.26 248.16 53334.95 88888.00 2016-01-24 18:42:59.910 024 15412.25 248.17 53334.92 88888.00 2016-01-24 18:43:00.410 024 15412.29 248.17 53334.95 88888.00 2016-01-24 18:43:00.910 024 15412.25 248.21 53334.96 88888.00 2016-01-24 18:43:01.410 024 15412.27 248.20 53334.90 88888.00 2016-01-24 18:43:01.910 024 15412.26 248.17 53334.89 88888.00 2016-01-24 18:43:02.410 024 15412.21 248.19 53334.93 88888.00 2016-01-24 18:43:02.910 024 15412.16 248.20 53334.90 88888.00 2016-01-24 18:43:03.410 024 15412.11 248.24 53334.84 88888.00 2016-01-24 18:43:03.910 024 15412.08 248.25 53334.89 88888.00 2016-01-24 18:43:04.410 024 15412.08 248.22 53334.87 88888.00 2016-01-24 18:43:04.910 024 15412.07 248.20 53334.89 88888.00 2016-01-24 18:43:05.410 024 15412.06 248.24 53334.91 88888.00 2016-01-24 18:43:05.910 024 15412.05 248.23 53334.91 88888.00 2016-01-24 18:43:06.410 024 15412.04 248.25 53334.92 88888.00 2016-01-24 18:43:06.910 024 15412.03 248.28 53334.91 88888.00 2016-01-24 18:43:07.410 024 15411.97 248.30 53334.84 88888.00 2016-01-24 18:43:07.910 024 15411.89 248.32 53334.78 88888.00 2016-01-24 18:43:08.410 024 15411.85 248.33 53334.76 88888.00 2016-01-24 18:43:08.910 024 15411.85 248.32 53334.72 88888.00 2016-01-24 18:43:09.410 024 15411.84 248.35 53334.75 88888.00 2016-01-24 18:43:09.910 024 15411.84 248.35 53334.87 88888.00 2016-01-24 18:43:10.410 024 15411.85 248.32 53334.97 88888.00 2016-01-24 18:43:10.910 024 15411.81 248.38 53334.96 88888.00 2016-01-24 18:43:11.410 024 15411.79 248.41 53334.97 88888.00 2016-01-24 18:43:11.910 024 15411.80 248.42 53335.03 88888.00 2016-01-24 18:43:12.410 024 15411.87 248.45 53334.99 88888.00 2016-01-24 18:43:12.910 024 15411.88 248.48 53335.04 88888.00 2016-01-24 18:43:13.410 024 15411.89 248.49 53335.04 88888.00 2016-01-24 18:43:13.910 024 15411.89 248.56 53335.06 88888.00 2016-01-24 18:43:14.410 024 15411.87 248.57 53335.04 88888.00 2016-01-24 18:43:14.910 024 15411.93 248.57 53335.05 88888.00 2016-01-24 18:43:15.410 024 15411.95 248.64 53335.03 88888.00 2016-01-24 18:43:15.910 024 15411.99 248.69 53335.07 88888.00 2016-01-24 18:43:16.410 024 15411.99 248.71 53335.12 88888.00 2016-01-24 18:43:16.910 024 15412.05 248.69 53335.15 88888.00 2016-01-24 18:43:17.410 024 15412.06 248.73 53335.12 88888.00 2016-01-24 18:43:17.910 024 15412.06 248.74 53335.09 88888.00 2016-01-24 18:43:18.410 024 15412.14 248.75 53335.09 88888.00 2016-01-24 18:43:18.910 024 15412.17 248.78 53335.11 88888.00 2016-01-24 18:43:19.410 024 15412.17 248.81 53335.12 88888.00 2016-01-24 18:43:19.910 024 15412.20 248.77 53335.12 88888.00 2016-01-24 18:43:20.410 024 15412.20 248.75 53335.04 88888.00 2016-01-24 18:43:20.910 024 15412.25 248.75 53335.03 88888.00 2016-01-24 18:43:21.410 024 15412.30 248.80 53335.01 88888.00 2016-01-24 18:43:21.910 024 15412.27 248.80 53335.04 88888.00 2016-01-24 18:43:22.410 024 15412.25 248.81 53335.11 88888.00 2016-01-24 18:43:22.910 024 15412.30 248.82 53335.17 88888.00 2016-01-24 18:43:23.410 024 15412.35 248.76 53335.16 88888.00 2016-01-24 18:43:23.910 024 15412.35 248.73 53335.11 88888.00 2016-01-24 18:43:24.410 024 15412.38 248.72 53335.10 88888.00 2016-01-24 18:43:24.910 024 15412.42 248.74 53335.07 88888.00 2016-01-24 18:43:25.410 024 15412.49 248.74 53335.08 88888.00 2016-01-24 18:43:25.910 024 15412.51 248.72 53335.07 88888.00 2016-01-24 18:43:26.410 024 15412.51 248.69 53335.07 88888.00 2016-01-24 18:43:26.910 024 15412.51 248.68 53335.05 88888.00 2016-01-24 18:43:27.410 024 15412.58 248.63 53335.07 88888.00 2016-01-24 18:43:27.910 024 15412.66 248.63 53335.11 88888.00 2016-01-24 18:43:28.410 024 15412.68 248.65 53335.09 88888.00 2016-01-24 18:43:28.910 024 15412.67 248.61 53335.13 88888.00 2016-01-24 18:43:29.410 024 15412.69 248.59 53335.13 88888.00 2016-01-24 18:43:29.910 024 15412.75 248.59 53335.18 88888.00 2016-01-24 18:43:30.410 024 15412.79 248.55 53335.20 88888.00 2016-01-24 18:43:30.910 024 15412.78 248.56 53335.16 88888.00 2016-01-24 18:43:31.410 024 15412.80 248.57 53335.13 88888.00 2016-01-24 18:43:31.910 024 15412.81 248.58 53335.17 88888.00 2016-01-24 18:43:32.410 024 15412.85 248.57 53335.16 88888.00 2016-01-24 18:43:32.910 024 15412.86 248.56 53335.14 88888.00 2016-01-24 18:43:33.410 024 15412.89 248.59 53335.16 88888.00 2016-01-24 18:43:33.910 024 15412.96 248.61 53335.13 88888.00 2016-01-24 18:43:34.410 024 15412.98 248.63 53335.04 88888.00 2016-01-24 18:43:34.910 024 15412.95 248.61 53335.10 88888.00 2016-01-24 18:43:35.410 024 15412.89 248.60 53335.16 88888.00 2016-01-24 18:43:35.910 024 15412.88 248.63 53335.15 88888.00 2016-01-24 18:43:36.410 024 15412.89 248.63 53335.18 88888.00 2016-01-24 18:43:36.910 024 15412.89 248.63 53335.29 88888.00 2016-01-24 18:43:37.410 024 15412.90 248.65 53335.23 88888.00 2016-01-24 18:43:37.910 024 15412.86 248.63 53335.25 88888.00 2016-01-24 18:43:38.410 024 15412.86 248.64 53335.29 88888.00 2016-01-24 18:43:38.910 024 15412.87 248.67 53335.29 88888.00 2016-01-24 18:43:39.410 024 15412.81 248.71 53335.32 88888.00 2016-01-24 18:43:39.910 024 15412.80 248.69 53335.30 88888.00 2016-01-24 18:43:40.410 024 15412.77 248.74 53335.37 88888.00 2016-01-24 18:43:40.910 024 15412.77 248.76 53335.40 88888.00 2016-01-24 18:43:41.410 024 15412.72 248.74 53335.50 88888.00 2016-01-24 18:43:41.910 024 15412.63 248.75 53335.54 88888.00 2016-01-24 18:43:42.410 024 15412.59 248.72 53335.58 88888.00 2016-01-24 18:43:42.910 024 15412.62 248.74 53335.63 88888.00 2016-01-24 18:43:43.410 024 15412.62 248.77 53335.64 88888.00 2016-01-24 18:43:43.910 024 15412.60 248.72 53335.69 88888.00 2016-01-24 18:43:44.410 024 15412.59 248.66 53335.70 88888.00 2016-01-24 18:43:44.910 024 15412.54 248.68 53335.66 88888.00 2016-01-24 18:43:45.410 024 15412.53 248.74 53335.61 88888.00 2016-01-24 18:43:45.910 024 15412.51 248.76 53335.67 88888.00 2016-01-24 18:43:46.410 024 15412.50 248.80 53335.70 88888.00 2016-01-24 18:43:46.910 024 15412.47 248.78 53335.69 88888.00 2016-01-24 18:43:47.410 024 15412.44 248.85 53335.76 88888.00 2016-01-24 18:43:47.910 024 15412.44 248.85 53335.81 88888.00 2016-01-24 18:43:48.410 024 15412.42 248.87 53335.87 88888.00 2016-01-24 18:43:48.910 024 15412.41 248.89 53335.85 88888.00 2016-01-24 18:43:49.410 024 15412.39 248.85 53335.85 88888.00 2016-01-24 18:43:49.910 024 15412.34 248.87 53335.85 88888.00 2016-01-24 18:43:50.410 024 15412.32 248.93 53335.81 88888.00 2016-01-24 18:43:50.910 024 15412.35 248.92 53335.86 88888.00 2016-01-24 18:43:51.410 024 15412.33 248.89 53335.85 88888.00 2016-01-24 18:43:51.910 024 15412.27 248.92 53335.81 88888.00 2016-01-24 18:43:52.410 024 15412.25 248.93 53335.83 88888.00 2016-01-24 18:43:52.910 024 15412.26 249.00 53335.86 88888.00 2016-01-24 18:43:53.410 024 15412.25 248.99 53335.83 88888.00 2016-01-24 18:43:53.910 024 15412.27 248.99 53335.83 88888.00 2016-01-24 18:43:54.410 024 15412.21 249.03 53335.81 88888.00 2016-01-24 18:43:54.910 024 15412.21 249.10 53335.86 88888.00 2016-01-24 18:43:55.410 024 15412.23 249.10 53335.88 88888.00 2016-01-24 18:43:55.910 024 15412.24 249.10 53335.86 88888.00 2016-01-24 18:43:56.410 024 15412.26 249.12 53335.83 88888.00 2016-01-24 18:43:56.910 024 15412.23 249.18 53335.81 88888.00 2016-01-24 18:43:57.410 024 15412.20 249.20 53335.74 88888.00 2016-01-24 18:43:57.910 024 15412.23 249.20 53335.68 88888.00 2016-01-24 18:43:58.410 024 15412.29 249.23 53335.69 88888.00 2016-01-24 18:43:58.910 024 15412.29 249.28 53335.70 88888.00 2016-01-24 18:43:59.410 024 15412.34 249.34 53335.69 88888.00 2016-01-24 18:43:59.910 024 15412.38 249.38 53335.71 88888.00 2016-01-24 18:44:00.410 024 15412.38 249.47 53335.70 88888.00 2016-01-24 18:44:00.910 024 15412.33 249.42 53335.68 88888.00 2016-01-24 18:44:01.410 024 15412.34 249.41 53335.67 88888.00 2016-01-24 18:44:01.910 024 15412.40 249.45 53335.66 88888.00 2016-01-24 18:44:02.410 024 15412.47 249.50 53335.70 88888.00 2016-01-24 18:44:02.910 024 15412.50 249.55 53335.68 88888.00 2016-01-24 18:44:03.410 024 15412.52 249.55 53335.63 88888.00 2016-01-24 18:44:03.910 024 15412.59 249.53 53335.55 88888.00 2016-01-24 18:44:04.410 024 15412.62 249.53 53335.52 88888.00 2016-01-24 18:44:04.910 024 15412.69 249.52 53335.50 88888.00 2016-01-24 18:44:05.410 024 15412.75 249.52 53335.49 88888.00 2016-01-24 18:44:05.910 024 15412.74 249.55 53335.59 88888.00 2016-01-24 18:44:06.410 024 15412.79 249.59 53335.59 88888.00 2016-01-24 18:44:06.910 024 15412.84 249.62 53335.56 88888.00 2016-01-24 18:44:07.410 024 15412.87 249.63 53335.57 88888.00 2016-01-24 18:44:07.910 024 15412.95 249.62 53335.59 88888.00 2016-01-24 18:44:08.410 024 15413.02 249.61 53335.54 88888.00 2016-01-24 18:44:08.910 024 15413.04 249.61 53335.48 88888.00 2016-01-24 18:44:09.410 024 15413.06 249.63 53335.46 88888.00 2016-01-24 18:44:09.910 024 15413.07 249.63 53335.41 88888.00 2016-01-24 18:44:10.410 024 15413.08 249.60 53335.39 88888.00 2016-01-24 18:44:10.910 024 15413.10 249.60 53335.38 88888.00 2016-01-24 18:44:11.410 024 15413.14 249.55 53335.35 88888.00 2016-01-24 18:44:11.910 024 15413.13 249.53 53335.41 88888.00 2016-01-24 18:44:12.410 024 15413.20 249.49 53335.45 88888.00 2016-01-24 18:44:12.910 024 15413.21 249.40 53335.37 88888.00 2016-01-24 18:44:13.410 024 15413.23 249.36 53335.37 88888.00 2016-01-24 18:44:13.910 024 15413.26 249.35 53335.38 88888.00 2016-01-24 18:44:14.410 024 15413.29 249.30 53335.37 88888.00 2016-01-24 18:44:14.910 024 15413.29 249.23 53335.37 88888.00 2016-01-24 18:44:15.410 024 15413.28 249.21 53335.33 88888.00 2016-01-24 18:44:15.910 024 15413.21 249.20 53335.30 88888.00 2016-01-24 18:44:16.410 024 15413.14 249.20 53335.27 88888.00 2016-01-24 18:44:16.910 024 15413.17 249.20 53335.27 88888.00 2016-01-24 18:44:17.410 024 15413.16 249.15 53335.28 88888.00 2016-01-24 18:44:17.910 024 15413.19 249.10 53335.28 88888.00 2016-01-24 18:44:18.410 024 15413.20 249.06 53335.25 88888.00 2016-01-24 18:44:18.910 024 15413.11 249.02 53335.29 88888.00 2016-01-24 18:44:19.410 024 15413.05 248.98 53335.26 88888.00 2016-01-24 18:44:19.910 024 15413.06 248.97 53335.24 88888.00 2016-01-24 18:44:20.410 024 15413.05 248.95 53335.24 88888.00 2016-01-24 18:44:20.910 024 15413.01 248.93 53335.26 88888.00 2016-01-24 18:44:21.410 024 15412.93 248.87 53335.32 88888.00 2016-01-24 18:44:21.910 024 15412.92 248.83 53335.25 88888.00 2016-01-24 18:44:22.410 024 15412.96 248.77 53335.21 88888.00 2016-01-24 18:44:22.910 024 15412.98 248.72 53335.19 88888.00 2016-01-24 18:44:23.410 024 15412.96 248.65 53335.17 88888.00 2016-01-24 18:44:23.910 024 15412.98 248.65 53335.16 88888.00 2016-01-24 18:44:24.410 024 15412.98 248.58 53335.16 88888.00 2016-01-24 18:44:24.910 024 15412.94 248.50 53335.21 88888.00 2016-01-24 18:44:25.410 024 15412.88 248.51 53335.26 88888.00 2016-01-24 18:44:25.910 024 15412.92 248.47 53335.24 88888.00 2016-01-24 18:44:26.410 024 15412.92 248.40 53335.26 88888.00 2016-01-24 18:44:26.910 024 15412.89 248.34 53335.23 88888.00 2016-01-24 18:44:27.410 024 15412.85 248.26 53335.18 88888.00 2016-01-24 18:44:27.910 024 15412.81 248.21 53335.14 88888.00 2016-01-24 18:44:28.410 024 15412.76 248.20 53335.08 88888.00 2016-01-24 18:44:28.910 024 15412.70 248.15 53335.07 88888.00 2016-01-24 18:44:29.410 024 15412.70 248.14 53335.07 88888.00 2016-01-24 18:44:29.910 024 15412.68 248.21 53335.05 88888.00 2016-01-24 18:44:30.410 024 15412.69 248.26 53335.06 88888.00 2016-01-24 18:44:30.910 024 15412.65 248.34 53335.00 88888.00 2016-01-24 18:44:31.410 024 15412.65 248.41 53335.09 88888.00 2016-01-24 18:44:31.910 024 15412.67 248.47 53335.15 88888.00 2016-01-24 18:44:32.410 024 15412.75 248.50 53335.13 88888.00 2016-01-24 18:44:32.910 024 15412.87 248.56 53335.12 88888.00 2016-01-24 18:44:33.410 024 15412.94 248.59 53335.08 88888.00 2016-01-24 18:44:33.910 024 15412.98 248.63 53335.11 88888.00 2016-01-24 18:44:34.410 024 15413.06 248.66 53335.10 88888.00 2016-01-24 18:44:34.910 024 15413.13 248.65 53335.09 88888.00 2016-01-24 18:44:35.410 024 15413.21 248.56 53335.03 88888.00 2016-01-24 18:44:35.910 024 15413.28 248.54 53334.97 88888.00 2016-01-24 18:44:36.410 024 15413.28 248.51 53334.96 88888.00 2016-01-24 18:44:36.910 024 15413.37 248.47 53335.00 88888.00 2016-01-24 18:44:37.410 024 15413.42 248.47 53335.01 88888.00 2016-01-24 18:44:37.910 024 15413.42 248.42 53334.93 88888.00 2016-01-24 18:44:38.410 024 15413.42 248.37 53334.95 88888.00 2016-01-24 18:44:38.910 024 15413.43 248.34 53334.95 88888.00 2016-01-24 18:44:39.410 024 15413.48 248.28 53334.91 88888.00 2016-01-24 18:44:39.910 024 15413.51 248.22 53334.91 88888.00 2016-01-24 18:44:40.410 024 15413.50 248.21 53334.87 88888.00 2016-01-24 18:44:40.910 024 15413.52 248.15 53334.90 88888.00 2016-01-24 18:44:41.410 024 15413.49 248.12 53334.82 88888.00 2016-01-24 18:44:41.910 024 15413.47 248.11 53334.80 88888.00 2016-01-24 18:44:42.410 024 15413.47 248.09 53334.79 88888.00 2016-01-24 18:44:42.910 024 15413.40 248.04 53334.71 88888.00 2016-01-24 18:44:43.410 024 15413.47 247.98 53334.69 88888.00 2016-01-24 18:44:43.910 024 15413.48 247.94 53334.67 88888.00 2016-01-24 18:44:44.410 024 15413.48 247.88 53334.69 88888.00 2016-01-24 18:44:44.910 024 15413.48 247.86 53334.74 88888.00 2016-01-24 18:44:45.410 024 15413.48 247.80 53334.70 88888.00 2016-01-24 18:44:45.910 024 15413.48 247.74 53334.65 88888.00 2016-01-24 18:44:46.410 024 15413.46 247.74 53334.64 88888.00 2016-01-24 18:44:46.910 024 15413.43 247.65 53334.63 88888.00 2016-01-24 18:44:47.410 024 15413.42 247.57 53334.65 88888.00 2016-01-24 18:44:47.910 024 15413.41 247.55 53334.64 88888.00 2016-01-24 18:44:48.410 024 15413.40 247.52 53334.63 88888.00 2016-01-24 18:44:48.910 024 15413.40 247.46 53334.62 88888.00 2016-01-24 18:44:49.410 024 15413.39 247.42 53334.62 88888.00 2016-01-24 18:44:49.910 024 15413.41 247.37 53334.63 88888.00 2016-01-24 18:44:50.410 024 15413.46 247.33 53334.64 88888.00 2016-01-24 18:44:50.910 024 15413.52 247.28 53334.68 88888.00 2016-01-24 18:44:51.410 024 15413.53 247.22 53334.76 88888.00 2016-01-24 18:44:51.910 024 15413.49 247.19 53334.73 88888.00 2016-01-24 18:44:52.410 024 15413.51 247.18 53334.70 88888.00 2016-01-24 18:44:52.910 024 15413.56 247.13 53334.66 88888.00 2016-01-24 18:44:53.410 024 15413.58 247.10 53334.66 88888.00 2016-01-24 18:44:53.910 024 15413.59 247.11 53334.73 88888.00 2016-01-24 18:44:54.410 024 15413.59 247.08 53334.73 88888.00 2016-01-24 18:44:54.910 024 15413.62 247.04 53334.73 88888.00 2016-01-24 18:44:55.410 024 15413.67 247.01 53334.78 88888.00 2016-01-24 18:44:55.910 024 15413.69 246.94 53334.79 88888.00 2016-01-24 18:44:56.410 024 15413.75 246.96 53334.84 88888.00 2016-01-24 18:44:56.910 024 15413.78 247.01 53334.85 88888.00 2016-01-24 18:44:57.411 024 15413.79 247.01 53334.80 88888.00 2016-01-24 18:44:57.911 024 15413.81 246.95 53334.86 88888.00 2016-01-24 18:44:58.411 024 15413.81 246.96 53334.90 88888.00 2016-01-24 18:44:58.911 024 15413.85 246.92 53334.89 88888.00 2016-01-24 18:44:59.411 024 15413.84 246.91 53334.89 88888.00 2016-01-24 18:44:59.911 024 15413.83 246.92 53334.91 88888.00 2016-01-24 18:45:00.411 024 15413.84 246.96 53334.95 88888.00 2016-01-24 18:45:00.911 024 15413.78 247.03 53334.95 88888.00 2016-01-24 18:45:01.411 024 15413.78 247.03 53334.95 88888.00 2016-01-24 18:45:01.911 024 15413.81 247.01 53334.98 88888.00 2016-01-24 18:45:02.411 024 15413.76 247.02 53334.99 88888.00 2016-01-24 18:45:02.911 024 15413.77 247.07 53335.03 88888.00 2016-01-24 18:45:03.411 024 15413.68 247.11 53335.11 88888.00 2016-01-24 18:45:03.911 024 15413.68 247.07 53335.15 88888.00 2016-01-24 18:45:04.411 024 15413.66 247.04 53335.23 88888.00 2016-01-24 18:45:04.911 024 15413.68 247.03 53335.25 88888.00 2016-01-24 18:45:05.411 024 15413.59 247.03 53335.28 88888.00 2016-01-24 18:45:05.911 024 15413.56 247.01 53335.25 88888.00 2016-01-24 18:45:06.411 024 15413.57 246.99 53335.19 88888.00 2016-01-24 18:45:06.911 024 15413.53 247.02 53335.21 88888.00 2016-01-24 18:45:07.411 024 15413.46 247.02 53335.25 88888.00 2016-01-24 18:45:07.911 024 15413.41 247.01 53335.35 88888.00 2016-01-24 18:45:08.411 024 15413.39 247.02 53335.45 88888.00 2016-01-24 18:45:08.911 024 15413.39 247.02 53335.48 88888.00 2016-01-24 18:45:09.411 024 15413.42 247.03 53335.47 88888.00 2016-01-24 18:45:09.911 024 15413.41 247.07 53335.53 88888.00 2016-01-24 18:45:10.411 024 15413.35 247.10 53335.59 88888.00 2016-01-24 18:45:10.911 024 15413.34 247.09 53335.66 88888.00 2016-01-24 18:45:11.411 024 15413.33 247.10 53335.65 88888.00 2016-01-24 18:45:11.911 024 15413.32 247.10 53335.68 88888.00 2016-01-24 18:45:12.411 024 15413.30 247.08 53335.70 88888.00 2016-01-24 18:45:12.911 024 15413.33 247.02 53335.68 88888.00 2016-01-24 18:45:13.411 024 15413.31 247.03 53335.70 88888.00 2016-01-24 18:45:13.911 024 15413.29 247.02 53335.72 88888.00 2016-01-24 18:45:14.411 024 15413.24 246.99 53335.73 88888.00 2016-01-24 18:45:14.911 024 15413.20 247.01 53335.78 88888.00 2016-01-24 18:45:15.411 024 15413.24 247.01 53335.85 88888.00 2016-01-24 18:45:15.911 024 15413.29 247.00 53335.87 88888.00 2016-01-24 18:45:16.411 024 15413.31 247.01 53335.87 88888.00 2016-01-24 18:45:16.911 024 15413.35 247.00 53335.85 88888.00 2016-01-24 18:45:17.411 024 15413.32 246.98 53335.88 88888.00 2016-01-24 18:45:17.911 024 15413.34 247.00 53335.94 88888.00 2016-01-24 18:45:18.411 024 15413.31 247.05 53335.93 88888.00 2016-01-24 18:45:18.911 024 15413.33 247.11 53335.89 88888.00 2016-01-24 18:45:19.411 024 15413.39 247.14 53335.87 88888.00 2016-01-24 18:45:19.911 024 15413.39 247.17 53335.90 88888.00 2016-01-24 18:45:20.411 024 15413.40 247.13 53335.90 88888.00 2016-01-24 18:45:20.911 024 15413.43 247.11 53335.90 88888.00 2016-01-24 18:45:21.411 024 15413.43 247.13 53335.92 88888.00 2016-01-24 18:45:21.911 024 15413.43 247.13 53335.98 88888.00 2016-01-24 18:45:22.411 024 15413.40 247.12 53335.99 88888.00 2016-01-24 18:45:22.911 024 15413.47 247.13 53335.98 88888.00 2016-01-24 18:45:23.411 024 15413.46 247.11 53336.00 88888.00 2016-01-24 18:45:23.911 024 15413.47 247.16 53335.99 88888.00 2016-01-24 18:45:24.411 024 15413.40 247.19 53336.00 88888.00 2016-01-24 18:45:24.911 024 15413.40 247.22 53335.96 88888.00 2016-01-24 18:45:25.411 024 15413.41 247.19 53335.95 88888.00 2016-01-24 18:45:25.911 024 15413.44 247.18 53335.97 88888.00 2016-01-24 18:45:26.411 024 15413.46 247.12 53336.01 88888.00 2016-01-24 18:45:26.911 024 15413.48 247.13 53336.08 88888.00 2016-01-24 18:45:27.411 024 15413.44 247.14 53336.10 88888.00 2016-01-24 18:45:27.911 024 15413.41 247.16 53336.10 88888.00 2016-01-24 18:45:28.411 024 15413.44 247.21 53336.10 88888.00 2016-01-24 18:45:28.911 024 15413.50 247.19 53336.16 88888.00 2016-01-24 18:45:29.411 024 15413.49 247.12 53336.20 88888.00 2016-01-24 18:45:29.911 024 15413.53 247.14 53336.20 88888.00 2016-01-24 18:45:30.411 024 15413.52 247.13 53336.24 88888.00 2016-01-24 18:45:30.911 024 15413.51 247.10 53336.22 88888.00 2016-01-24 18:45:31.411 024 15413.50 247.11 53336.20 88888.00 2016-01-24 18:45:31.911 024 15413.51 247.12 53336.22 88888.00 2016-01-24 18:45:32.411 024 15413.48 247.14 53336.28 88888.00 2016-01-24 18:45:32.911 024 15413.42 247.16 53336.31 88888.00 2016-01-24 18:45:33.411 024 15413.42 247.13 53336.32 88888.00 2016-01-24 18:45:33.911 024 15413.41 247.12 53336.37 88888.00 2016-01-24 18:45:34.411 024 15413.35 247.11 53336.34 88888.00 2016-01-24 18:45:34.911 024 15413.34 247.12 53336.34 88888.00 2016-01-24 18:45:35.411 024 15413.38 247.12 53336.39 88888.00 2016-01-24 18:45:35.911 024 15413.39 247.16 53336.37 88888.00 2016-01-24 18:45:36.411 024 15413.39 247.16 53336.36 88888.00 2016-01-24 18:45:36.911 024 15413.38 247.14 53336.38 88888.00 2016-01-24 18:45:37.411 024 15413.35 247.13 53336.32 88888.00 2016-01-24 18:45:37.911 024 15413.34 247.14 53336.31 88888.00 2016-01-24 18:45:38.411 024 15413.35 247.14 53336.36 88888.00 2016-01-24 18:45:38.911 024 15413.43 247.18 53336.35 88888.00 2016-01-24 18:45:39.411 024 15413.44 247.25 53336.38 88888.00 2016-01-24 18:45:39.911 024 15413.48 247.25 53336.40 88888.00 2016-01-24 18:45:40.411 024 15413.48 247.21 53336.42 88888.00 2016-01-24 18:45:40.911 024 15413.51 247.18 53336.45 88888.00 2016-01-24 18:45:41.411 024 15413.51 247.18 53336.50 88888.00 2016-01-24 18:45:41.911 024 15413.50 247.16 53336.50 88888.00 2016-01-24 18:45:42.411 024 15413.51 247.16 53336.46 88888.00 2016-01-24 18:45:42.911 024 15413.56 247.16 53336.49 88888.00 2016-01-24 18:45:43.411 024 15413.57 247.17 53336.47 88888.00 2016-01-24 18:45:43.911 024 15413.59 247.18 53336.47 88888.00 2016-01-24 18:45:44.411 024 15413.59 247.16 53336.53 88888.00 2016-01-24 18:45:44.911 024 15413.59 247.14 53336.55 88888.00 2016-01-24 18:45:45.411 024 15413.58 247.12 53336.60 88888.00 2016-01-24 18:45:45.911 024 15413.57 247.12 53336.60 88888.00 2016-01-24 18:45:46.411 024 15413.60 247.11 53336.64 88888.00 2016-01-24 18:45:46.911 024 15413.58 247.12 53336.60 88888.00 2016-01-24 18:45:47.411 024 15413.56 247.12 53336.62 88888.00 2016-01-24 18:45:47.911 024 15413.57 247.11 53336.61 88888.00 2016-01-24 18:45:48.411 024 15413.57 247.13 53336.60 88888.00 2016-01-24 18:45:48.911 024 15413.52 247.16 53336.64 88888.00 2016-01-24 18:45:49.411 024 15413.49 247.17 53336.68 88888.00 2016-01-24 18:45:49.911 024 15413.51 247.18 53336.73 88888.00 2016-01-24 18:45:50.411 024 15413.58 247.16 53336.72 88888.00 2016-01-24 18:45:50.911 024 15413.58 247.18 53336.76 88888.00 2016-01-24 18:45:51.411 024 15413.56 247.18 53336.75 88888.00 2016-01-24 18:45:51.911 024 15413.49 247.16 53336.78 88888.00 2016-01-24 18:45:52.411 024 15413.50 247.11 53336.82 88888.00 2016-01-24 18:45:52.911 024 15413.53 247.11 53336.89 88888.00 2016-01-24 18:45:53.411 024 15413.58 247.13 53336.91 88888.00 2016-01-24 18:45:53.911 024 15413.58 247.08 53336.90 88888.00 2016-01-24 18:45:54.411 024 15413.56 247.07 53336.93 88888.00 2016-01-24 18:45:54.911 024 15413.50 247.08 53336.93 88888.00 2016-01-24 18:45:55.411 024 15413.52 247.08 53336.97 88888.00 2016-01-24 18:45:55.911 024 15413.58 247.11 53336.94 88888.00 2016-01-24 18:45:56.411 024 15413.54 247.09 53336.96 88888.00 2016-01-24 18:45:56.911 024 15413.56 247.05 53336.96 88888.00 2016-01-24 18:45:57.411 024 15413.59 247.04 53336.92 88888.00 2016-01-24 18:45:57.911 024 15413.60 247.03 53336.91 88888.00 2016-01-24 18:45:58.411 024 15413.54 247.00 53336.94 88888.00 2016-01-24 18:45:58.911 024 15413.52 246.94 53336.99 88888.00 2016-01-24 18:45:59.411 024 15413.57 246.92 53337.00 88888.00 2016-01-24 18:45:59.911 024 15413.60 246.95 53336.97 88888.00 2016-01-24 18:46:00.411 024 15413.58 246.90 53336.98 88888.00 2016-01-24 18:46:00.911 024 15413.65 246.87 53336.96 88888.00 2016-01-24 18:46:01.411 024 15413.67 246.92 53337.01 88888.00 2016-01-24 18:46:01.911 024 15413.65 246.90 53337.06 88888.00 2016-01-24 18:46:02.411 024 15413.68 246.91 53337.01 88888.00 2016-01-24 18:46:02.911 024 15413.77 246.88 53336.92 88888.00 2016-01-24 18:46:03.411 024 15413.80 246.85 53336.92 88888.00 2016-01-24 18:46:03.911 024 15413.79 246.84 53336.95 88888.00 2016-01-24 18:46:04.411 024 15413.88 246.75 53336.94 88888.00 2016-01-24 18:46:04.911 024 15413.93 246.73 53336.90 88888.00 2016-01-24 18:46:05.411 024 15413.98 246.73 53336.95 88888.00 2016-01-24 18:46:05.911 024 15414.04 246.70 53336.97 88888.00 2016-01-24 18:46:06.411 024 15414.08 246.65 53336.97 88888.00 2016-01-24 18:46:06.911 024 15414.12 246.61 53336.92 88888.00 2016-01-24 18:46:07.411 024 15414.10 246.58 53336.91 88888.00 2016-01-24 18:46:07.911 024 15414.14 246.55 53336.89 88888.00 2016-01-24 18:46:08.411 024 15414.21 246.51 53336.84 88888.00 2016-01-24 18:46:08.911 024 15414.25 246.51 53336.88 88888.00 2016-01-24 18:46:09.411 024 15414.33 246.47 53336.88 88888.00 2016-01-24 18:46:09.911 024 15414.37 246.43 53336.85 88888.00 2016-01-24 18:46:10.411 024 15414.38 246.38 53336.87 88888.00 2016-01-24 18:46:10.911 024 15414.42 246.39 53336.82 88888.00 2016-01-24 18:46:11.411 024 15414.50 246.36 53336.86 88888.00 2016-01-24 18:46:11.911 024 15414.55 246.36 53336.89 88888.00 2016-01-24 18:46:12.411 024 15414.51 246.33 53336.87 88888.00 2016-01-24 18:46:12.911 024 15414.53 246.33 53336.85 88888.00 2016-01-24 18:46:13.411 024 15414.60 246.31 53336.89 88888.00 2016-01-24 18:46:13.911 024 15414.67 246.29 53336.93 88888.00 2016-01-24 18:46:14.411 024 15414.71 246.27 53336.89 88888.00 2016-01-24 18:46:14.911 024 15414.75 246.30 53336.88 88888.00 2016-01-24 18:46:15.411 024 15414.76 246.27 53336.81 88888.00 2016-01-24 18:46:15.911 024 15414.77 246.22 53336.77 88888.00 2016-01-24 18:46:16.411 024 15414.78 246.16 53336.78 88888.00 2016-01-24 18:46:16.911 024 15414.83 246.18 53336.81 88888.00 2016-01-24 18:46:17.411 024 15414.88 246.15 53336.81 88888.00 2016-01-24 18:46:17.911 024 15414.92 246.13 53336.78 88888.00 2016-01-24 18:46:18.411 024 15414.93 246.14 53336.76 88888.00 2016-01-24 18:46:18.911 024 15414.95 246.08 53336.81 88888.00 2016-01-24 18:46:19.411 024 15414.97 246.08 53336.90 88888.00 2016-01-24 18:46:19.911 024 15415.03 246.10 53336.94 88888.00 2016-01-24 18:46:20.411 024 15415.00 246.08 53336.96 88888.00 2016-01-24 18:46:20.911 024 15414.93 246.05 53336.89 88888.00 2016-01-24 18:46:21.411 024 15415.01 246.05 53336.86 88888.00 2016-01-24 18:46:21.911 024 15414.98 246.06 53336.85 88888.00 2016-01-24 18:46:22.411 024 15415.03 246.06 53336.85 88888.00 2016-01-24 18:46:22.911 024 15415.04 246.06 53336.86 88888.00 2016-01-24 18:46:23.411 024 15415.05 246.03 53336.86 88888.00 2016-01-24 18:46:23.911 024 15415.10 245.98 53336.89 88888.00 2016-01-24 18:46:24.411 024 15415.06 245.96 53336.90 88888.00 2016-01-24 18:46:24.911 024 15415.09 245.95 53336.96 88888.00 2016-01-24 18:46:25.411 024 15415.09 245.95 53336.99 88888.00 2016-01-24 18:46:25.911 024 15415.06 245.95 53336.96 88888.00 2016-01-24 18:46:26.411 024 15415.07 245.95 53336.94 88888.00 2016-01-24 18:46:26.911 024 15415.06 245.91 53336.98 88888.00 2016-01-24 18:46:27.411 024 15415.06 245.92 53336.97 88888.00 2016-01-24 18:46:27.911 024 15415.10 245.95 53336.91 88888.00 2016-01-24 18:46:28.411 024 15415.13 245.95 53336.92 88888.00 2016-01-24 18:46:28.911 024 15415.15 245.93 53336.99 88888.00 2016-01-24 18:46:29.411 024 15415.21 245.91 53337.06 88888.00 2016-01-24 18:46:29.911 024 15415.19 245.91 53337.07 88888.00 2016-01-24 18:46:30.411 024 15415.20 245.91 53337.07 88888.00 2016-01-24 18:46:30.911 024 15415.25 245.93 53337.11 88888.00 2016-01-24 18:46:31.411 024 15415.30 245.96 53337.10 88888.00 2016-01-24 18:46:31.911 024 15415.33 245.93 53337.12 88888.00 2016-01-24 18:46:32.411 024 15415.34 245.90 53337.16 88888.00 2016-01-24 18:46:32.911 024 15415.36 245.89 53337.08 88888.00 2016-01-24 18:46:33.411 024 15415.37 245.90 53337.14 88888.00 2016-01-24 18:46:33.911 024 15415.39 245.91 53337.10 88888.00 2016-01-24 18:46:34.411 024 15415.42 245.92 53337.08 88888.00 2016-01-24 18:46:34.911 024 15415.41 245.95 53337.07 88888.00 2016-01-24 18:46:35.411 024 15415.42 245.95 53337.12 88888.00 2016-01-24 18:46:35.911 024 15415.45 245.95 53337.11 88888.00 2016-01-24 18:46:36.411 024 15415.51 245.97 53337.10 88888.00 2016-01-24 18:46:36.911 024 15415.57 245.95 53337.09 88888.00 2016-01-24 18:46:37.411 024 15415.59 245.97 53337.09 88888.00 2016-01-24 18:46:37.911 024 15415.61 245.98 53337.11 88888.00 2016-01-24 18:46:38.411 024 15415.61 246.03 53337.14 88888.00 2016-01-24 18:46:38.911 024 15415.60 246.07 53337.17 88888.00 2016-01-24 18:46:39.411 024 15415.68 246.09 53337.15 88888.00 2016-01-24 18:46:39.911 024 15415.69 246.08 53337.13 88888.00 2016-01-24 18:46:40.411 024 15415.71 246.08 53337.14 88888.00 2016-01-24 18:46:40.911 024 15415.67 246.09 53337.11 88888.00 2016-01-24 18:46:41.411 024 15415.66 246.05 53337.11 88888.00 2016-01-24 18:46:41.911 024 15415.69 246.05 53337.12 88888.00 2016-01-24 18:46:42.411 024 15415.67 246.07 53337.12 88888.00 2016-01-24 18:46:42.911 024 15415.69 246.08 53337.13 88888.00 2016-01-24 18:46:43.411 024 15415.69 246.10 53337.13 88888.00 2016-01-24 18:46:43.911 024 15415.74 246.12 53337.19 88888.00 2016-01-24 18:46:44.411 024 15415.70 246.12 53337.17 88888.00 2016-01-24 18:46:44.911 024 15415.67 246.12 53337.16 88888.00 2016-01-24 18:46:45.411 024 15415.67 246.12 53337.16 88888.00 2016-01-24 18:46:45.911 024 15415.64 246.09 53337.18 88888.00 2016-01-24 18:46:46.411 024 15415.63 246.13 53337.17 88888.00 2016-01-24 18:46:46.911 024 15415.60 246.10 53337.18 88888.00 2016-01-24 18:46:47.411 024 15415.55 246.09 53337.15 88888.00 2016-01-24 18:46:47.911 024 15415.58 246.14 53337.13 88888.00 2016-01-24 18:46:48.411 024 15415.60 246.13 53337.09 88888.00 2016-01-24 18:46:48.911 024 15415.65 246.06 53337.09 88888.00 2016-01-24 18:46:49.411 024 15415.68 246.06 53337.07 88888.00 2016-01-24 18:46:49.911 024 15415.67 246.05 53337.14 88888.00 2016-01-24 18:46:50.411 024 15415.61 245.99 53337.19 88888.00 2016-01-24 18:46:50.911 024 15415.67 246.00 53337.17 88888.00 2016-01-24 18:46:51.411 024 15415.66 246.03 53337.17 88888.00 2016-01-24 18:46:51.911 024 15415.71 246.01 53337.13 88888.00 2016-01-24 18:46:52.411 024 15415.70 245.98 53337.15 88888.00 2016-01-24 18:46:52.911 024 15415.71 245.95 53337.13 88888.00 2016-01-24 18:46:53.411 024 15415.74 245.98 53337.11 88888.00 2016-01-24 18:46:53.911 024 15415.76 245.97 53337.06 88888.00 2016-01-24 18:46:54.411 024 15415.83 245.97 53337.06 88888.00 2016-01-24 18:46:54.911 024 15415.82 245.99 53337.04 88888.00 2016-01-24 18:46:55.411 024 15415.79 245.98 53337.06 88888.00 2016-01-24 18:46:55.911 024 15415.87 245.96 53337.09 88888.00 2016-01-24 18:46:56.411 024 15415.87 245.95 53337.10 88888.00 2016-01-24 18:46:56.911 024 15415.92 245.95 53337.12 88888.00 2016-01-24 18:46:57.411 024 15415.95 245.99 53337.15 88888.00 2016-01-24 18:46:57.911 024 15415.97 245.97 53337.16 88888.00 2016-01-24 18:46:58.411 024 15415.97 245.99 53337.16 88888.00 2016-01-24 18:46:58.911 024 15415.94 246.00 53337.17 88888.00 2016-01-24 18:46:59.411 024 15415.93 246.00 53337.25 88888.00 2016-01-24 18:46:59.911 024 15415.88 245.99 53337.18 88888.00 2016-01-24 18:47:00.411 024 15415.86 245.98 53337.15 88888.00 2016-01-24 18:47:00.911 024 15415.83 245.95 53337.14 88888.00 2016-01-24 18:47:01.411 024 15415.84 245.95 53337.15 88888.00 2016-01-24 18:47:01.911 024 15415.84 245.97 53337.12 88888.00 2016-01-24 18:47:02.411 024 15415.78 245.96 53337.11 88888.00 2016-01-24 18:47:02.911 024 15415.73 245.99 53337.14 88888.00 2016-01-24 18:47:03.411 024 15415.67 246.03 53337.20 88888.00 2016-01-24 18:47:03.911 024 15415.63 246.03 53337.22 88888.00 2016-01-24 18:47:04.411 024 15415.63 246.00 53337.25 88888.00 2016-01-24 18:47:04.911 024 15415.61 246.01 53337.28 88888.00 2016-01-24 18:47:05.411 024 15415.55 246.01 53337.29 88888.00 2016-01-24 18:47:05.911 024 15415.48 246.03 53337.27 88888.00 2016-01-24 18:47:06.411 024 15415.39 246.01 53337.31 88888.00 2016-01-24 18:47:06.911 024 15415.31 246.03 53337.31 88888.00 2016-01-24 18:47:07.411 024 15415.28 246.03 53337.28 88888.00 2016-01-24 18:47:07.911 024 15415.22 246.03 53337.25 88888.00 2016-01-24 18:47:08.411 024 15415.15 246.06 53337.29 88888.00 2016-01-24 18:47:08.911 024 15415.16 246.05 53337.36 88888.00 2016-01-24 18:47:09.411 024 15415.12 246.05 53337.42 88888.00 2016-01-24 18:47:09.911 024 15415.10 246.04 53337.44 88888.00 2016-01-24 18:47:10.411 024 15415.09 246.03 53337.46 88888.00 2016-01-24 18:47:10.911 024 15415.06 246.08 53337.46 88888.00 2016-01-24 18:47:11.411 024 15415.03 246.05 53337.48 88888.00 2016-01-24 18:47:11.911 024 15415.07 246.06 53337.49 88888.00 2016-01-24 18:47:12.411 024 15415.01 246.12 53337.54 88888.00 2016-01-24 18:47:12.911 024 15414.96 246.12 53337.51 88888.00 2016-01-24 18:47:13.411 024 15414.92 246.13 53337.45 88888.00 2016-01-24 18:47:13.911 024 15414.84 246.06 53337.48 88888.00 2016-01-24 18:47:14.411 024 15414.77 245.92 53337.56 88888.00 2016-01-24 18:47:14.911 024 15414.71 245.92 53337.60 88888.00 2016-01-24 18:47:15.411 024 15414.73 245.93 53337.62 88888.00 2016-01-24 18:47:15.911 024 15414.75 245.93 53337.67 88888.00 2016-01-24 18:47:16.411 024 15414.69 246.05 53337.68 88888.00 2016-01-24 18:47:16.911 024 15414.61 246.07 53337.63 88888.00 2016-01-24 18:47:17.411 024 15414.56 246.09 53337.61 88888.00 2016-01-24 18:47:17.911 024 15414.53 246.06 53337.56 88888.00 2016-01-24 18:47:18.411 024 15414.49 246.04 53337.60 88888.00 2016-01-24 18:47:18.911 024 15414.43 246.09 53337.61 88888.00 2016-01-24 18:47:19.411 024 15414.35 246.14 53337.58 88888.00 2016-01-24 18:47:19.911 024 15414.38 246.09 53337.60 88888.00 2016-01-24 18:47:20.411 024 15414.37 246.04 53337.67 88888.00 2016-01-24 18:47:20.911 024 15414.29 245.98 53337.67 88888.00 2016-01-24 18:47:21.411 024 15414.26 245.90 53337.68 88888.00 2016-01-24 18:47:21.911 024 15414.20 245.87 53337.67 88888.00 2016-01-24 18:47:22.411 024 15414.10 245.92 53337.72 88888.00 2016-01-24 18:47:22.911 024 15414.04 245.89 53337.73 88888.00 2016-01-24 18:47:23.411 024 15414.02 245.89 53337.70 88888.00 2016-01-24 18:47:23.911 024 15413.98 245.88 53337.71 88888.00 2016-01-24 18:47:24.411 024 15413.95 245.82 53337.77 88888.00 2016-01-24 18:47:24.911 024 15413.92 245.84 53337.71 88888.00 2016-01-24 18:47:25.411 024 15413.87 245.84 53337.73 88888.00 2016-01-24 18:47:25.911 024 15413.87 245.84 53337.78 88888.00 2016-01-24 18:47:26.411 024 15413.79 245.83 53337.80 88888.00 2016-01-24 18:47:26.911 024 15413.78 245.81 53337.78 88888.00 2016-01-24 18:47:27.411 024 15413.75 245.87 53337.83 88888.00 2016-01-24 18:47:27.911 024 15413.67 245.86 53337.91 88888.00 2016-01-24 18:47:28.411 024 15413.61 245.86 53337.92 88888.00 2016-01-24 18:47:28.911 024 15413.56 245.82 53337.91 88888.00 2016-01-24 18:47:29.411 024 15413.51 245.77 53337.90 88888.00 2016-01-24 18:47:29.911 024 15413.44 245.73 53337.91 88888.00 2016-01-24 18:47:30.411 024 15413.40 245.69 53337.89 88888.00 2016-01-24 18:47:30.911 024 15413.41 245.71 53337.93 88888.00 2016-01-24 18:47:31.411 024 15413.32 245.69 53337.96 88888.00 2016-01-24 18:47:31.911 024 15413.22 245.75 53337.95 88888.00 2016-01-24 18:47:32.411 024 15413.14 245.83 53337.96 88888.00 2016-01-24 18:47:32.911 024 15413.12 245.82 53337.96 88888.00 2016-01-24 18:47:33.411 024 15413.06 245.77 53337.98 88888.00 2016-01-24 18:47:33.911 024 15413.04 245.77 53338.02 88888.00 2016-01-24 18:47:34.411 024 15413.01 245.81 53338.10 88888.00 2016-01-24 18:47:34.911 024 15412.94 245.84 53338.16 88888.00 2016-01-24 18:47:35.411 024 15412.85 245.81 53338.23 88888.00 2016-01-24 18:47:35.911 024 15412.88 245.78 53338.26 88888.00 2016-01-24 18:47:36.411 024 15412.90 245.82 53338.21 88888.00 2016-01-24 18:47:36.911 024 15412.84 245.81 53338.26 88888.00 2016-01-24 18:47:37.411 024 15412.76 245.81 53338.27 88888.00 2016-01-24 18:47:37.911 024 15412.66 245.81 53338.27 88888.00 2016-01-24 18:47:38.411 024 15412.58 245.75 53338.27 88888.00 2016-01-24 18:47:38.911 024 15412.53 245.74 53338.25 88888.00 2016-01-24 18:47:39.411 024 15412.49 245.75 53338.21 88888.00 2016-01-24 18:47:39.911 024 15412.43 245.69 53338.27 88888.00 2016-01-24 18:47:40.411 024 15412.33 245.73 53338.31 88888.00 2016-01-24 18:47:40.911 024 15412.26 245.74 53338.38 88888.00 2016-01-24 18:47:41.411 024 15412.21 245.77 53338.40 88888.00 2016-01-24 18:47:41.911 024 15412.09 245.77 53338.47 88888.00 2016-01-24 18:47:42.411 024 15411.99 245.75 53338.48 88888.00 2016-01-24 18:47:42.911 024 15411.96 245.73 53338.40 88888.00 2016-01-24 18:47:43.411 024 15411.89 245.70 53338.46 88888.00 2016-01-24 18:47:43.911 024 15411.84 245.73 53338.52 88888.00 2016-01-24 18:47:44.411 024 15411.77 245.73 53338.45 88888.00 2016-01-24 18:47:44.911 024 15411.70 245.71 53338.42 88888.00 2016-01-24 18:47:45.411 024 15411.61 245.69 53338.49 88888.00 2016-01-24 18:47:45.911 024 15411.55 245.61 53338.48 88888.00 2016-01-24 18:47:46.411 024 15411.48 245.58 53338.47 88888.00 2016-01-24 18:47:46.911 024 15411.45 245.56 53338.50 88888.00 2016-01-24 18:47:47.411 024 15411.42 245.53 53338.52 88888.00 2016-01-24 18:47:47.911 024 15411.37 245.54 53338.56 88888.00 2016-01-24 18:47:48.411 024 15411.32 245.65 53338.54 88888.00 2016-01-24 18:47:48.911 024 15411.29 245.75 53338.53 88888.00 2016-01-24 18:47:49.411 024 15411.25 245.81 53338.53 88888.00 2016-01-24 18:47:49.911 024 15411.21 245.84 53338.53 88888.00 2016-01-24 18:47:50.411 024 15411.15 245.82 53338.51 88888.00 2016-01-24 18:47:50.911 024 15411.09 245.80 53338.50 88888.00 2016-01-24 18:47:51.411 024 15411.00 245.84 53338.49 88888.00 2016-01-24 18:47:51.911 024 15410.93 245.88 53338.48 88888.00 2016-01-24 18:47:52.411 024 15410.89 245.91 53338.53 88888.00 2016-01-24 18:47:52.911 024 15410.89 245.89 53338.54 88888.00 2016-01-24 18:47:53.411 024 15410.84 245.89 53338.54 88888.00 2016-01-24 18:47:53.911 024 15410.81 245.91 53338.60 88888.00 2016-01-24 18:47:54.411 024 15410.81 245.92 53338.61 88888.00 2016-01-24 18:47:54.911 024 15410.77 245.93 53338.56 88888.00 2016-01-24 18:47:55.411 024 15410.76 245.95 53338.55 88888.00 2016-01-24 18:47:55.911 024 15410.73 245.93 53338.58 88888.00 2016-01-24 18:47:56.411 024 15410.67 245.93 53338.61 88888.00 2016-01-24 18:47:56.911 024 15410.62 245.97 53338.59 88888.00 2016-01-24 18:47:57.411 024 15410.63 246.00 53338.51 88888.00 2016-01-24 18:47:57.911 024 15410.61 246.03 53338.53 88888.00 2016-01-24 18:47:58.411 024 15410.60 246.03 53338.54 88888.00 2016-01-24 18:47:58.911 024 15410.50 246.01 53338.57 88888.00 2016-01-24 18:47:59.411 024 15410.48 245.98 53338.59 88888.00 2016-01-24 18:47:59.911 024 15410.49 245.98 53338.66 88888.00 2016-01-24 18:48:00.411 024 15410.44 246.00 53338.72 88888.00 2016-01-24 18:48:00.911 024 15410.39 246.01 53338.72 88888.00 2016-01-24 18:48:01.411 024 15410.34 246.08 53338.71 88888.00 2016-01-24 18:48:01.911 024 15410.23 246.10 53338.60 88888.00 2016-01-24 18:48:02.411 024 15410.17 246.06 53338.61 88888.00 2016-01-24 18:48:02.911 024 15410.08 246.05 53338.58 88888.00 2016-01-24 18:48:03.411 024 15410.06 246.06 53338.61 88888.00 2016-01-24 18:48:03.911 024 15410.03 246.08 53338.65 88888.00 2016-01-24 18:48:04.411 024 15409.97 246.08 53338.61 88888.00 2016-01-24 18:48:04.911 024 15409.89 246.10 53338.62 88888.00 2016-01-24 18:48:05.411 024 15409.83 246.07 53338.69 88888.00 2016-01-24 18:48:05.911 024 15409.85 246.08 53338.69 88888.00 2016-01-24 18:48:06.411 024 15409.81 246.08 53338.76 88888.00 2016-01-24 18:48:06.911 024 15409.79 246.19 53338.80 88888.00 2016-01-24 18:48:07.411 024 15409.76 246.24 53338.81 88888.00 2016-01-24 18:48:07.911 024 15409.74 246.23 53338.79 88888.00 2016-01-24 18:48:08.411 024 15409.64 246.22 53338.79 88888.00 2016-01-24 18:48:08.911 024 15409.61 246.21 53338.78 88888.00 2016-01-24 18:48:09.411 024 15409.62 246.22 53338.78 88888.00 2016-01-24 18:48:09.911 024 15409.63 246.27 53338.74 88888.00 2016-01-24 18:48:10.411 024 15409.62 246.33 53338.75 88888.00 2016-01-24 18:48:10.911 024 15409.60 246.36 53338.73 88888.00 2016-01-24 18:48:11.411 024 15409.55 246.36 53338.74 88888.00 2016-01-24 18:48:11.911 024 15409.56 246.39 53338.81 88888.00 2016-01-24 18:48:12.411 024 15409.56 246.40 53338.88 88888.00 2016-01-24 18:48:12.911 024 15409.52 246.45 53338.91 88888.00 2016-01-24 18:48:13.411 024 15409.45 246.45 53338.95 88888.00 2016-01-24 18:48:13.911 024 15409.49 246.49 53338.99 88888.00 2016-01-24 18:48:14.411 024 15409.47 246.56 53338.99 88888.00 2016-01-24 18:48:14.911 024 15409.43 246.61 53339.00 88888.00 2016-01-24 18:48:15.411 024 15409.41 246.65 53338.98 88888.00 2016-01-24 18:48:15.911 024 15409.35 246.67 53339.01 88888.00 2016-01-24 18:48:16.411 024 15409.27 246.68 53338.96 88888.00 2016-01-24 18:48:16.911 024 15409.24 246.75 53338.95 88888.00 2016-01-24 18:48:17.411 024 15409.26 246.79 53339.00 88888.00 2016-01-24 18:48:17.911 024 15409.18 246.77 53338.95 88888.00 2016-01-24 18:48:18.411 024 15409.17 246.81 53338.99 88888.00 2016-01-24 18:48:18.911 024 15409.19 246.83 53339.02 88888.00 2016-01-24 18:48:19.411 024 15409.18 246.81 53339.02 88888.00 2016-01-24 18:48:19.911 024 15409.14 246.84 53339.04 88888.00 2016-01-24 18:48:20.411 024 15409.11 246.84 53339.08 88888.00 2016-01-24 18:48:20.911 024 15409.05 246.85 53339.07 88888.00 2016-01-24 18:48:21.411 024 15408.99 246.90 53339.04 88888.00 2016-01-24 18:48:21.911 024 15408.96 246.92 53339.01 88888.00 2016-01-24 18:48:22.411 024 15408.91 246.95 53339.03 88888.00 2016-01-24 18:48:22.911 024 15408.91 246.96 53339.02 88888.00 2016-01-24 18:48:23.411 024 15408.88 246.93 53339.03 88888.00 2016-01-24 18:48:23.911 024 15408.81 246.93 53339.02 88888.00 2016-01-24 18:48:24.411 024 15408.73 246.94 53339.03 88888.00 2016-01-24 18:48:24.911 024 15408.68 246.94 53339.03 88888.00 2016-01-24 18:48:25.411 024 15408.60 246.94 53339.08 88888.00 2016-01-24 18:48:25.911 024 15408.55 246.95 53339.08 88888.00 2016-01-24 18:48:26.411 024 15408.41 247.00 53338.97 88888.00 2016-01-24 18:48:26.911 024 15408.35 246.96 53338.96 88888.00 2016-01-24 18:48:27.411 024 15408.28 246.94 53338.98 88888.00 2016-01-24 18:48:27.911 024 15408.22 246.94 53338.99 88888.00 2016-01-24 18:48:28.411 024 15408.13 246.96 53338.95 88888.00 2016-01-24 18:48:28.911 024 15408.05 246.93 53338.89 88888.00 2016-01-24 18:48:29.411 024 15408.06 246.92 53338.87 88888.00 2016-01-24 18:48:29.911 024 15408.13 246.91 53338.86 88888.00 2016-01-24 18:48:30.411 024 15408.10 246.86 53338.84 88888.00 2016-01-24 18:48:30.911 024 15408.07 246.85 53338.82 88888.00 2016-01-24 18:48:31.411 024 15408.05 246.88 53338.75 88888.00 2016-01-24 18:48:31.911 024 15408.08 246.90 53338.75 88888.00 2016-01-24 18:48:32.411 024 15408.10 246.96 53338.75 88888.00 2016-01-24 18:48:32.911 024 15408.20 246.96 53338.72 88888.00 2016-01-24 18:48:33.411 024 15408.26 246.93 53338.73 88888.00 2016-01-24 18:48:33.911 024 15408.31 246.90 53338.66 88888.00 2016-01-24 18:48:34.411 024 15408.38 246.90 53338.60 88888.00 2016-01-24 18:48:34.911 024 15408.43 246.90 53338.52 88888.00 2016-01-24 18:48:35.411 024 15408.52 246.81 53338.50 88888.00 2016-01-24 18:48:35.911 024 15408.60 246.91 53338.41 88888.00 2016-01-24 18:48:36.411 024 15408.63 246.94 53338.37 88888.00 2016-01-24 18:48:36.911 024 15408.71 246.93 53338.37 88888.00 2016-01-24 18:48:37.411 024 15408.78 246.96 53338.35 88888.00 2016-01-24 18:48:37.911 024 15408.85 247.00 53338.33 88888.00 2016-01-24 18:48:38.411 024 15408.90 246.99 53338.29 88888.00 2016-01-24 18:48:38.911 024 15408.99 246.94 53338.30 88888.00 2016-01-24 18:48:39.411 024 15409.01 246.91 53338.18 88888.00 2016-01-24 18:48:39.911 024 15409.05 246.91 53338.22 88888.00 2016-01-24 18:48:40.411 024 15409.05 246.91 53338.18 88888.00 2016-01-24 18:48:40.911 024 15409.06 246.87 53338.13 88888.00 2016-01-24 18:48:41.411 024 15409.06 246.84 53338.05 88888.00 2016-01-24 18:48:41.911 024 15409.04 246.83 53337.97 88888.00 2016-01-24 18:48:42.411 024 15409.04 246.81 53337.95 88888.00 2016-01-24 18:48:42.911 024 15409.00 246.73 53337.97 88888.00 2016-01-24 18:48:43.411 024 15408.96 246.70 53338.02 88888.00 2016-01-24 18:48:43.911 024 15408.92 246.70 53338.05 88888.00 2016-01-24 18:48:44.411 024 15408.92 246.74 53337.99 88888.00 2016-01-24 18:48:44.911 024 15408.92 246.69 53337.94 88888.00 2016-01-24 18:48:45.411 024 15408.90 246.69 53337.98 88888.00 2016-01-24 18:48:45.911 024 15408.90 246.73 53338.00 88888.00 2016-01-24 18:48:46.411 024 15408.86 246.69 53338.01 88888.00 2016-01-24 18:48:46.911 024 15408.85 246.68 53338.00 88888.00 2016-01-24 18:48:47.411 024 15408.82 246.74 53338.06 88888.00 2016-01-24 18:48:47.911 024 15408.81 246.76 53338.06 88888.00 2016-01-24 18:48:48.411 024 15408.83 246.74 53338.03 88888.00 2016-01-24 18:48:48.911 024 15408.79 246.69 53338.03 88888.00 2016-01-24 18:48:49.411 024 15408.77 246.74 53338.09 88888.00 2016-01-24 18:48:49.911 024 15408.77 246.73 53338.15 88888.00 2016-01-24 18:48:50.411 024 15408.74 246.75 53338.11 88888.00 2016-01-24 18:48:50.911 024 15408.76 246.73 53338.13 88888.00 2016-01-24 18:48:51.411 024 15408.78 246.73 53338.15 88888.00 2016-01-24 18:48:51.911 024 15408.82 246.70 53338.14 88888.00 2016-01-24 18:48:52.411 024 15408.73 246.71 53338.11 88888.00 2016-01-24 18:48:52.911 024 15408.69 246.69 53338.08 88888.00 2016-01-24 18:48:53.411 024 15408.74 246.71 53337.98 88888.00 2016-01-24 18:48:53.911 024 15408.76 246.77 53337.94 88888.00 2016-01-24 18:48:54.411 024 15408.73 246.79 53337.90 88888.00 2016-01-24 18:48:54.911 024 15408.73 246.78 53337.91 88888.00 2016-01-24 18:48:55.411 024 15408.81 246.82 53337.93 88888.00 2016-01-24 18:48:55.911 024 15408.83 246.78 53337.96 88888.00 2016-01-24 18:48:56.411 024 15408.78 246.74 53337.94 88888.00 2016-01-24 18:48:56.911 024 15408.80 246.73 53337.92 88888.00 2016-01-24 18:48:57.411 024 15408.88 246.75 53337.93 88888.00 2016-01-24 18:48:57.911 024 15408.86 246.77 53337.91 88888.00 2016-01-24 18:48:58.411 024 15408.87 246.76 53337.91 88888.00 2016-01-24 18:48:58.911 024 15408.92 246.73 53337.92 88888.00 2016-01-24 18:48:59.411 024 15408.88 246.68 53337.94 88888.00 2016-01-24 18:48:59.911 024 15408.86 246.67 53337.83 88888.00 2016-01-24 18:49:00.411 024 15408.79 246.68 53337.87 88888.00 2016-01-24 18:49:00.911 024 15408.86 246.65 53337.88 88888.00 2016-01-24 18:49:01.411 024 15408.88 246.60 53337.88 88888.00 2016-01-24 18:49:01.911 024 15408.91 246.59 53337.91 88888.00 2016-01-24 18:49:02.411 024 15408.89 246.60 53337.91 88888.00 2016-01-24 18:49:02.911 024 15408.94 246.60 53337.94 88888.00 2016-01-24 18:49:03.411 024 15408.94 246.62 53337.94 88888.00 2016-01-24 18:49:03.911 024 15408.95 246.60 53337.93 88888.00 2016-01-24 18:49:04.411 024 15408.96 246.61 53337.90 88888.00 2016-01-24 18:49:04.911 024 15408.92 246.60 53337.92 88888.00 2016-01-24 18:49:05.411 024 15408.89 246.57 53337.90 88888.00 2016-01-24 18:49:05.911 024 15408.86 246.53 53337.91 88888.00 2016-01-24 18:49:06.411 024 15408.87 246.50 53337.91 88888.00 2016-01-24 18:49:06.911 024 15408.81 246.51 53337.89 88888.00 2016-01-24 18:49:07.411 024 15408.78 246.51 53337.85 88888.00 2016-01-24 18:49:07.911 024 15408.85 246.52 53337.86 88888.00 2016-01-24 18:49:08.411 024 15408.86 246.53 53337.89 88888.00 2016-01-24 18:49:08.911 024 15408.85 246.56 53337.94 88888.00 2016-01-24 18:49:09.411 024 15408.85 246.52 53337.97 88888.00 2016-01-24 18:49:09.911 024 15408.83 246.48 53337.98 88888.00 2016-01-24 18:49:10.411 024 15408.83 246.47 53337.97 88888.00 2016-01-24 18:49:10.911 024 15408.86 246.50 53337.98 88888.00 2016-01-24 18:49:11.411 024 15408.85 246.48 53337.96 88888.00 2016-01-24 18:49:11.911 024 15408.87 246.43 53337.93 88888.00 2016-01-24 18:49:12.411 024 15408.88 246.38 53337.97 88888.00 2016-01-24 18:49:12.911 024 15408.86 246.41 53337.91 88888.00 2016-01-24 18:49:13.411 024 15408.90 246.42 53337.92 88888.00 2016-01-24 18:49:13.911 024 15408.95 246.42 53337.91 88888.00 2016-01-24 18:49:14.411 024 15409.01 246.42 53337.98 88888.00 2016-01-24 18:49:14.911 024 15409.10 246.36 53337.99 88888.00 2016-01-24 18:49:15.411 024 15409.15 246.35 53337.91 88888.00 2016-01-24 18:49:15.911 024 15409.11 246.38 53337.92 88888.00 2016-01-24 18:49:16.411 024 15409.20 246.35 53337.95 88888.00 2016-01-24 18:49:16.911 024 15409.26 246.39 53337.98 88888.00 2016-01-24 18:49:17.411 024 15409.35 246.42 53337.91 88888.00 2016-01-24 18:49:17.911 024 15409.51 246.45 53337.86 88888.00 2016-01-24 18:49:18.411 024 15409.60 246.50 53337.85 88888.00 2016-01-24 18:49:18.911 024 15409.62 246.55 53337.85 88888.00 2016-01-24 18:49:19.411 024 15409.68 246.57 53337.80 88888.00 2016-01-24 18:49:19.911 024 15409.82 246.53 53337.76 88888.00 2016-01-24 18:49:20.411 024 15409.90 246.56 53337.78 88888.00 2016-01-24 18:49:20.911 024 15409.91 246.56 53337.77 88888.00 2016-01-24 18:49:21.411 024 15409.99 246.57 53337.73 88888.00 2016-01-24 18:49:21.911 024 15410.07 246.62 53337.72 88888.00 2016-01-24 18:49:22.411 024 15410.15 246.62 53337.67 88888.00 2016-01-24 18:49:22.911 024 15410.23 246.61 53337.69 88888.00 2016-01-24 18:49:23.411 024 15410.31 246.65 53337.73 88888.00 2016-01-24 18:49:23.911 024 15410.37 246.65 53337.66 88888.00 2016-01-24 18:49:24.411 024 15410.41 246.65 53337.68 88888.00 2016-01-24 18:49:24.911 024 15410.46 246.64 53337.74 88888.00 2016-01-24 18:49:25.411 024 15410.49 246.59 53337.73 88888.00 2016-01-24 18:49:25.911 024 15410.59 246.60 53337.66 88888.00 2016-01-24 18:49:26.411 024 15410.59 246.61 53337.66 88888.00 2016-01-24 18:49:26.911 024 15410.59 246.64 53337.65 88888.00 2016-01-24 18:49:27.411 024 15410.64 246.66 53337.59 88888.00 2016-01-24 18:49:27.911 024 15410.70 246.66 53337.62 88888.00 2016-01-24 18:49:28.411 024 15410.72 246.66 53337.67 88888.00 2016-01-24 18:49:28.911 024 15410.76 246.64 53337.67 88888.00 2016-01-24 18:49:29.411 024 15410.72 246.61 53337.71 88888.00 2016-01-24 18:49:29.911 024 15410.81 246.61 53337.72 88888.00 2016-01-24 18:49:30.411 024 15410.82 246.62 53337.72 88888.00 2016-01-24 18:49:30.911 024 15410.88 246.58 53337.72 88888.00 2016-01-24 18:49:31.411 024 15410.91 246.57 53337.63 88888.00 2016-01-24 18:49:31.911 024 15411.02 246.60 53337.61 88888.00 2016-01-24 18:49:32.411 024 15411.06 246.59 53337.57 88888.00 2016-01-24 18:49:32.911 024 15411.07 246.61 53337.54 88888.00 2016-01-24 18:49:33.411 024 15411.06 246.60 53337.52 88888.00 2016-01-24 18:49:33.911 024 15411.13 246.60 53337.51 88888.00 2016-01-24 18:49:34.411 024 15411.20 246.60 53337.54 88888.00 2016-01-24 18:49:34.911 024 15411.24 246.57 53337.48 88888.00 2016-01-24 18:49:35.411 024 15411.24 246.58 53337.47 88888.00 2016-01-24 18:49:35.911 024 15411.34 246.58 53337.49 88888.00 2016-01-24 18:49:36.411 024 15411.37 246.60 53337.44 88888.00 2016-01-24 18:49:36.911 024 15411.40 246.62 53337.48 88888.00 2016-01-24 18:49:37.412 024 15411.46 246.65 53337.48 88888.00 2016-01-24 18:49:37.912 024 15411.54 246.69 53337.46 88888.00 2016-01-24 18:49:38.412 024 15411.63 246.68 53337.40 88888.00 2016-01-24 18:49:38.912 024 15411.62 246.65 53337.42 88888.00 2016-01-24 18:49:39.412 024 15411.71 246.67 53337.41 88888.00 2016-01-24 18:49:39.912 024 15411.73 246.67 53337.48 88888.00 2016-01-24 18:49:40.412 024 15411.82 246.70 53337.59 88888.00 2016-01-24 18:49:40.912 024 15411.93 246.71 53337.58 88888.00 2016-01-24 18:49:41.412 024 15411.97 246.68 53337.59 88888.00 2016-01-24 18:49:41.912 024 15412.00 246.67 53337.63 88888.00 2016-01-24 18:49:42.412 024 15412.00 246.68 53337.63 88888.00 2016-01-24 18:49:42.912 024 15411.98 246.68 53337.70 88888.00 2016-01-24 18:49:43.412 024 15412.03 246.75 53337.63 88888.00 2016-01-24 18:49:43.912 024 15412.08 246.77 53337.55 88888.00 2016-01-24 18:49:44.412 024 15412.07 246.76 53337.62 88888.00 2016-01-24 18:49:44.912 024 15412.14 246.78 53337.72 88888.00 2016-01-24 18:49:45.412 024 15412.17 246.76 53337.74 88888.00 2016-01-24 18:49:45.912 024 15412.24 246.70 53337.73 88888.00 2016-01-24 18:49:46.412 024 15412.25 246.70 53337.78 88888.00 2016-01-24 18:49:46.912 024 15412.27 246.74 53337.87 88888.00 2016-01-24 18:49:47.412 024 15412.39 246.76 53337.96 88888.00 2016-01-24 18:49:47.912 024 15412.47 246.77 53337.90 88888.00 2016-01-24 18:49:48.412 024 15412.51 246.75 53337.88 88888.00 2016-01-24 18:49:48.912 024 15412.59 246.73 53337.87 88888.00 2016-01-24 18:49:49.412 024 15412.66 246.74 53337.81 88888.00 2016-01-24 18:49:49.912 024 15412.66 246.75 53337.77 88888.00 2016-01-24 18:49:50.412 024 15412.69 246.76 53337.73 88888.00 2016-01-24 18:49:50.912 024 15412.74 246.79 53337.77 88888.00 2016-01-24 18:49:51.412 024 15412.80 246.82 53337.81 88888.00 2016-01-24 18:49:51.912 024 15412.87 246.88 53337.83 88888.00 2016-01-24 18:49:52.412 024 15412.97 246.90 53337.78 88888.00 2016-01-24 18:49:52.912 024 15413.07 246.93 53337.87 88888.00 2016-01-24 18:49:53.412 024 15413.10 247.00 53337.88 88888.00 2016-01-24 18:49:53.912 024 15413.15 247.01 53337.83 88888.00 2016-01-24 18:49:54.412 024 15413.22 247.01 53337.86 88888.00 2016-01-24 18:49:54.912 024 15413.31 247.08 53337.87 88888.00 2016-01-24 18:49:55.412 024 15413.37 247.04 53337.88 88888.00 2016-01-24 18:49:55.912 024 15413.41 247.07 53337.90 88888.00 2016-01-24 18:49:56.412 024 15413.50 247.11 53337.90 88888.00 2016-01-24 18:49:56.912 024 15413.58 247.16 53337.83 88888.00 2016-01-24 18:49:57.412 024 15413.59 247.17 53337.82 88888.00 2016-01-24 18:49:57.912 024 15413.62 247.18 53337.88 88888.00 2016-01-24 18:49:58.412 024 15413.74 247.20 53337.97 88888.00 2016-01-24 18:49:58.912 024 15413.74 247.29 53337.99 88888.00 2016-01-24 18:49:59.412 024 15413.75 247.28 53338.00 88888.00 2016-01-24 18:49:59.912 024 15413.83 247.26 53338.01 88888.00 2016-01-24 18:50:00.412 024 15413.84 247.28 53338.05 88888.00 2016-01-24 18:50:00.912 024 15413.92 247.24 53338.08 88888.00 2016-01-24 18:50:01.412 024 15413.96 247.22 53338.16 88888.00 2016-01-24 18:50:01.912 024 15413.98 247.24 53338.20 88888.00 2016-01-24 18:50:02.412 024 15414.05 247.20 53338.13 88888.00 2016-01-24 18:50:02.912 024 15414.08 247.18 53338.07 88888.00 2016-01-24 18:50:03.412 024 15413.99 247.12 53338.02 88888.00 2016-01-24 18:50:03.912 024 15413.94 247.09 53338.05 88888.00 2016-01-24 18:50:04.412 024 15413.95 247.03 53338.11 88888.00 2016-01-24 18:50:04.912 024 15413.99 247.01 53338.13 88888.00 2016-01-24 18:50:05.412 024 15413.96 246.94 53338.14 88888.00 2016-01-24 18:50:05.912 024 15413.92 246.91 53338.19 88888.00 2016-01-24 18:50:06.412 024 15413.97 246.95 53338.26 88888.00 2016-01-24 18:50:06.912 024 15413.98 246.88 53338.28 88888.00 2016-01-24 18:50:07.412 024 15413.97 246.82 53338.27 88888.00 2016-01-24 18:50:07.912 024 15413.97 246.78 53338.37 88888.00 2016-01-24 18:50:08.412 024 15413.97 246.74 53338.34 88888.00 2016-01-24 18:50:08.912 024 15413.94 246.70 53338.32 88888.00 2016-01-24 18:50:09.412 024 15413.84 246.67 53338.33 88888.00 2016-01-24 18:50:09.912 024 15413.77 246.57 53338.36 88888.00 2016-01-24 18:50:10.412 024 15413.77 246.53 53338.39 88888.00 2016-01-24 18:50:10.912 024 15413.83 246.55 53338.36 88888.00 2016-01-24 18:50:11.412 024 15413.85 246.52 53338.39 88888.00 2016-01-24 18:50:11.912 024 15413.83 246.49 53338.38 88888.00 2016-01-24 18:50:12.412 024 15413.78 246.45 53338.49 88888.00 2016-01-24 18:50:12.912 024 15413.80 246.41 53338.56 88888.00 2016-01-24 18:50:13.412 024 15413.80 246.44 53338.50 88888.00 2016-01-24 18:50:13.912 024 15413.84 246.41 53338.54 88888.00 2016-01-24 18:50:14.412 024 15413.80 246.39 53338.56 88888.00 2016-01-24 18:50:14.912 024 15413.75 246.35 53338.55 88888.00 2016-01-24 18:50:15.412 024 15413.72 246.38 53338.53 88888.00 2016-01-24 18:50:15.912 024 15413.76 246.39 53338.53 88888.00 2016-01-24 18:50:16.412 024 15413.76 246.35 53338.53 88888.00 2016-01-24 18:50:16.912 024 15413.72 246.35 53338.59 88888.00 2016-01-24 18:50:17.412 024 15413.72 246.34 53338.61 88888.00 2016-01-24 18:50:17.912 024 15413.75 246.29 53338.66 88888.00 2016-01-24 18:50:18.412 024 15413.77 246.26 53338.73 88888.00 2016-01-24 18:50:18.912 024 15413.77 246.31 53338.76 88888.00 2016-01-24 18:50:19.412 024 15413.72 246.30 53338.71 88888.00 2016-01-24 18:50:19.912 024 15413.75 246.31 53338.70 88888.00 2016-01-24 18:50:20.412 024 15413.72 246.30 53338.76 88888.00 2016-01-24 18:50:20.912 024 15413.71 246.29 53338.76 88888.00 2016-01-24 18:50:21.412 024 15413.77 246.27 53338.77 88888.00 2016-01-24 18:50:21.912 024 15413.76 246.30 53338.74 88888.00 2016-01-24 18:50:22.412 024 15413.76 246.30 53338.78 88888.00 2016-01-24 18:50:22.912 024 15413.80 246.30 53338.84 88888.00 2016-01-24 18:50:23.412 024 15413.87 246.34 53338.84 88888.00 2016-01-24 18:50:23.912 024 15413.89 246.35 53338.89 88888.00 2016-01-24 18:50:24.412 024 15413.90 246.36 53338.88 88888.00 2016-01-24 18:50:24.912 024 15413.89 246.40 53338.90 88888.00 2016-01-24 18:50:25.412 024 15413.89 246.45 53338.95 88888.00 2016-01-24 18:50:25.912 024 15413.94 246.48 53339.02 88888.00 2016-01-24 18:50:26.412 024 15413.94 246.51 53339.12 88888.00 2016-01-24 18:50:26.912 024 15413.98 246.53 53339.07 88888.00 2016-01-24 18:50:27.412 024 15414.04 246.53 53339.14 88888.00 2016-01-24 18:50:27.912 024 15414.11 246.57 53339.18 88888.00 2016-01-24 18:50:28.412 024 15414.14 246.59 53339.20 88888.00 2016-01-24 18:50:28.912 024 15414.11 246.62 53339.16 88888.00 2016-01-24 18:50:29.412 024 15414.14 246.66 53339.17 88888.00 2016-01-24 18:50:29.912 024 15414.21 246.73 53339.23 88888.00 2016-01-24 18:50:30.412 024 15414.28 246.77 53339.24 88888.00 2016-01-24 18:50:30.912 024 15414.32 246.81 53339.28 88888.00 2016-01-24 18:50:31.412 024 15414.40 246.85 53339.33 88888.00 2016-01-24 18:50:31.912 024 15414.40 246.91 53339.29 88888.00 2016-01-24 18:50:32.412 024 15414.47 246.92 53339.32 88888.00 2016-01-24 18:50:32.912 024 15414.49 246.94 53339.35 88888.00 2016-01-24 18:50:33.412 024 15414.46 246.95 53339.37 88888.00 2016-01-24 18:50:33.912 024 15414.49 247.00 53339.39 88888.00 2016-01-24 18:50:34.412 024 15414.53 246.96 53339.35 88888.00 2016-01-24 18:50:34.912 024 15414.51 246.99 53339.29 88888.00 2016-01-24 18:50:35.412 024 15414.53 246.96 53339.30 88888.00 2016-01-24 18:50:35.912 024 15414.57 246.99 53339.31 88888.00 2016-01-24 18:50:36.412 024 15414.58 246.99 53339.34 88888.00 2016-01-24 18:50:36.912 024 15414.64 246.95 53339.41 88888.00 2016-01-24 18:50:37.412 024 15414.61 246.99 53339.46 88888.00 2016-01-24 18:50:37.912 024 15414.61 247.02 53339.53 88888.00 2016-01-24 18:50:38.412 024 15414.58 247.03 53339.56 88888.00 2016-01-24 18:50:38.912 024 15414.58 247.05 53339.63 88888.00 2016-01-24 18:50:39.412 024 15414.60 247.08 53339.59 88888.00 2016-01-24 18:50:39.912 024 15414.62 247.08 53339.58 88888.00 2016-01-24 18:50:40.412 024 15414.53 247.11 53339.50 88888.00 2016-01-24 18:50:40.912 024 15414.48 247.10 53339.50 88888.00 2016-01-24 18:50:41.412 024 15414.46 247.08 53339.48 88888.00 2016-01-24 18:50:41.912 024 15414.43 247.10 53339.54 88888.00 2016-01-24 18:50:42.412 024 15414.41 247.12 53339.63 88888.00 2016-01-24 18:50:42.912 024 15414.38 247.14 53339.66 88888.00 2016-01-24 18:50:43.412 024 15414.37 247.14 53339.66 88888.00 2016-01-24 18:50:43.912 024 15414.35 247.17 53339.62 88888.00 2016-01-24 18:50:44.412 024 15414.43 247.18 53339.61 88888.00 2016-01-24 18:50:44.912 024 15414.40 247.21 53339.67 88888.00 2016-01-24 18:50:45.412 024 15414.34 247.24 53339.67 88888.00 2016-01-24 18:50:45.912 024 15414.33 247.22 53339.62 88888.00 2016-01-24 18:50:46.412 024 15414.35 247.24 53339.68 88888.00 2016-01-24 18:50:46.912 024 15414.30 247.24 53339.72 88888.00 2016-01-24 18:50:47.412 024 15414.32 247.24 53339.67 88888.00 2016-01-24 18:50:47.912 024 15414.28 247.20 53339.66 88888.00 2016-01-24 18:50:48.412 024 15414.21 247.19 53339.69 88888.00 2016-01-24 18:50:48.912 024 15414.15 247.24 53339.72 88888.00 2016-01-24 18:50:49.412 024 15414.13 247.26 53339.73 88888.00 2016-01-24 18:50:49.912 024 15414.16 247.26 53339.75 88888.00 2016-01-24 18:50:50.412 024 15414.16 247.25 53339.76 88888.00 2016-01-24 18:50:50.912 024 15414.15 247.27 53339.77 88888.00 2016-01-24 18:50:51.412 024 15414.12 247.25 53339.78 88888.00 2016-01-24 18:50:51.912 024 15414.03 247.29 53339.81 88888.00 2016-01-24 18:50:52.412 024 15414.05 247.22 53339.82 88888.00 2016-01-24 18:50:52.912 024 15414.06 247.20 53339.78 88888.00 2016-01-24 18:50:53.412 024 15414.11 247.25 53339.77 88888.00 2016-01-24 18:50:53.912 024 15414.15 247.26 53339.78 88888.00 2016-01-24 18:50:54.412 024 15414.19 247.24 53339.74 88888.00 2016-01-24 18:50:54.912 024 15414.19 247.25 53339.76 88888.00 2016-01-24 18:50:55.412 024 15414.13 247.24 53339.78 88888.00 2016-01-24 18:50:55.912 024 15414.13 247.24 53339.79 88888.00 2016-01-24 18:50:56.412 024 15414.22 247.22 53339.73 88888.00 2016-01-24 18:50:56.912 024 15414.15 247.24 53339.71 88888.00 2016-01-24 18:50:57.412 024 15414.08 247.25 53339.74 88888.00 2016-01-24 18:50:57.912 024 15414.05 247.17 53339.73 88888.00 2016-01-24 18:50:58.412 024 15414.10 247.19 53339.78 88888.00 2016-01-24 18:50:58.912 024 15414.17 247.18 53339.76 88888.00 2016-01-24 18:50:59.412 024 15414.17 247.10 53339.76 88888.00 2016-01-24 18:50:59.912 024 15414.15 247.10 53339.68 88888.00 2016-01-24 18:51:00.412 024 15414.17 247.09 53339.67 88888.00 2016-01-24 18:51:00.912 024 15414.16 247.08 53339.72 88888.00 2016-01-24 18:51:01.412 024 15414.20 247.02 53339.72 88888.00 2016-01-24 18:51:01.912 024 15414.16 246.94 53339.73 88888.00 2016-01-24 18:51:02.412 024 15414.11 246.93 53339.71 88888.00 2016-01-24 18:51:02.912 024 15414.07 246.91 53339.66 88888.00 2016-01-24 18:51:03.412 024 15414.10 246.86 53339.64 88888.00 2016-01-24 18:51:03.912 024 15414.07 246.78 53339.68 88888.00 2016-01-24 18:51:04.412 024 15414.02 246.71 53339.68 88888.00 2016-01-24 18:51:04.912 024 15413.86 246.71 53339.63 88888.00 2016-01-24 18:51:05.412 024 15413.79 246.71 53339.68 88888.00 2016-01-24 18:51:05.912 024 15413.77 246.61 53339.62 88888.00 2016-01-24 18:51:06.412 024 15413.69 246.52 53339.58 88888.00 2016-01-24 18:51:06.912 024 15413.66 246.49 53339.60 88888.00 2016-01-24 18:51:07.412 024 15413.60 246.43 53339.64 88888.00 2016-01-24 18:51:07.912 024 15413.52 246.40 53339.66 88888.00 2016-01-24 18:51:08.412 024 15413.51 246.38 53339.62 88888.00 2016-01-24 18:51:08.912 024 15413.47 246.30 53339.64 88888.00 2016-01-24 18:51:09.412 024 15413.33 246.23 53339.74 88888.00 2016-01-24 18:51:09.912 024 15413.26 246.19 53339.78 88888.00 2016-01-24 18:51:10.412 024 15413.16 246.17 53339.76 88888.00 2016-01-24 18:51:10.912 024 15413.16 246.15 53339.76 88888.00 2016-01-24 18:51:11.412 024 15413.14 246.15 53339.73 88888.00 2016-01-24 18:51:11.912 024 15413.06 246.17 53339.70 88888.00 2016-01-24 18:51:12.412 024 15412.98 246.13 53339.63 88888.00 2016-01-24 18:51:12.912 024 15412.94 246.05 53339.60 88888.00 2016-01-24 18:51:13.412 024 15412.89 246.03 53339.62 88888.00 2016-01-24 18:51:13.912 024 15412.83 246.04 53339.70 88888.00 2016-01-24 18:51:14.412 024 15412.81 245.98 53339.74 88888.00 2016-01-24 18:51:14.912 024 15412.78 245.98 53339.74 88888.00 2016-01-24 18:51:15.412 024 15412.74 245.96 53339.77 88888.00 2016-01-24 18:51:15.912 024 15412.72 245.88 53339.78 88888.00 2016-01-24 18:51:16.412 024 15412.70 245.86 53339.78 88888.00 2016-01-24 18:51:16.912 024 15412.67 245.89 53339.75 88888.00 2016-01-24 18:51:17.412 024 15412.60 245.91 53339.77 88888.00 2016-01-24 18:51:17.912 024 15412.56 245.88 53339.83 88888.00 2016-01-24 18:51:18.412 024 15412.51 245.79 53339.86 88888.00 2016-01-24 18:51:18.912 024 15412.49 245.71 53339.80 88888.00 2016-01-24 18:51:19.412 024 15412.44 245.69 53339.78 88888.00 2016-01-24 18:51:19.912 024 15412.39 245.70 53339.83 88888.00 2016-01-24 18:51:20.412 024 15412.39 245.72 53339.83 88888.00 2016-01-24 18:51:20.912 024 15412.38 245.72 53339.81 88888.00 2016-01-24 18:51:21.412 024 15412.26 245.71 53339.87 88888.00 2016-01-24 18:51:21.912 024 15412.18 245.72 53339.90 88888.00 2016-01-24 18:51:22.412 024 15412.11 245.72 53339.89 88888.00 2016-01-24 18:51:22.912 024 15412.06 245.70 53339.92 88888.00 2016-01-24 18:51:23.412 024 15411.99 245.58 53339.93 88888.00 2016-01-24 18:51:23.912 024 15411.95 245.53 53339.93 88888.00 2016-01-24 18:51:24.412 024 15411.88 245.53 53339.93 88888.00 2016-01-24 18:51:24.912 024 15411.87 245.50 53339.92 88888.00 2016-01-24 18:51:25.412 024 15411.77 245.47 53339.90 88888.00 2016-01-24 18:51:25.912 024 15411.61 245.43 53339.89 88888.00 2016-01-24 18:51:26.412 024 15411.52 245.34 53339.91 88888.00 2016-01-24 18:51:26.912 024 15411.45 245.32 53339.93 88888.00 2016-01-24 18:51:27.412 024 15411.36 245.29 53339.99 88888.00 2016-01-24 18:51:27.912 024 15411.27 245.27 53340.05 88888.00 2016-01-24 18:51:28.412 024 15411.20 245.22 53340.05 88888.00 2016-01-24 18:51:28.912 024 15411.16 245.22 53340.08 88888.00 2016-01-24 18:51:29.412 024 15411.12 245.21 53340.08 88888.00 2016-01-24 18:51:29.912 024 15411.03 245.20 53340.03 88888.00 2016-01-24 18:51:30.412 024 15410.98 245.22 53340.04 88888.00 2016-01-24 18:51:30.912 024 15410.96 245.19 53340.04 88888.00 2016-01-24 18:51:31.412 024 15410.90 245.13 53340.04 88888.00 2016-01-24 18:51:31.912 024 15410.89 245.14 53340.01 88888.00 2016-01-24 18:51:32.412 024 15410.89 245.13 53340.02 88888.00 2016-01-24 18:51:32.912 024 15410.90 245.08 53340.02 88888.00 2016-01-24 18:51:33.412 024 15410.91 245.05 53340.08 88888.00 2016-01-24 18:51:33.912 024 15410.86 245.08 53340.11 88888.00 2016-01-24 18:51:34.412 024 15410.84 245.12 53340.13 88888.00 2016-01-24 18:51:34.912 024 15410.89 245.12 53340.18 88888.00 2016-01-24 18:51:35.412 024 15410.90 245.08 53340.20 88888.00 2016-01-24 18:51:35.912 024 15410.85 245.09 53340.18 88888.00 2016-01-24 18:51:36.412 024 15410.89 245.15 53340.14 88888.00 2016-01-24 18:51:36.912 024 15410.96 245.18 53340.13 88888.00 2016-01-24 18:51:37.412 024 15410.96 245.17 53340.11 88888.00 2016-01-24 18:51:37.912 024 15410.90 245.17 53339.95 88888.00 2016-01-24 18:51:38.412 024 15410.89 245.22 53339.88 88888.00 2016-01-24 18:51:38.912 024 15410.89 245.24 53339.92 88888.00 2016-01-24 18:51:39.412 024 15410.89 245.27 53339.90 88888.00 2016-01-24 18:51:39.912 024 15410.94 245.26 53339.89 88888.00 2016-01-24 18:51:40.412 024 15411.02 245.27 53339.91 88888.00 2016-01-24 18:51:40.912 024 15411.06 245.28 53339.90 88888.00 2016-01-24 18:51:41.412 024 15411.06 245.31 53339.92 88888.00 2016-01-24 18:51:41.912 024 15411.09 245.35 53339.93 88888.00 2016-01-24 18:51:42.412 024 15411.13 245.35 53339.92 88888.00 2016-01-24 18:51:42.912 024 15411.14 245.37 53339.91 88888.00 2016-01-24 18:51:43.412 024 15411.16 245.41 53339.80 88888.00 2016-01-24 18:51:43.912 024 15411.21 245.48 53339.72 88888.00 2016-01-24 18:51:44.412 024 15411.30 245.52 53339.69 88888.00 2016-01-24 18:51:44.912 024 15411.35 245.53 53339.71 88888.00 2016-01-24 18:51:45.412 024 15411.41 245.57 53339.75 88888.00 2016-01-24 18:51:45.912 024 15411.48 245.61 53339.81 88888.00 2016-01-24 18:51:46.412 024 15411.57 245.67 53339.87 88888.00 2016-01-24 18:51:46.912 024 15411.66 245.70 53339.78 88888.00 2016-01-24 18:51:47.412 024 15411.70 245.70 53339.68 88888.00 2016-01-24 18:51:47.912 024 15411.91 245.69 53339.63 88888.00 2016-01-24 18:51:48.412 024 15412.04 245.69 53339.58 88888.00 2016-01-24 18:51:48.912 024 15412.07 245.71 53339.50 88888.00 2016-01-24 18:51:49.412 024 15412.15 245.75 53339.49 88888.00 2016-01-24 18:51:49.912 024 15412.23 245.79 53339.48 88888.00 2016-01-24 18:51:50.412 024 15412.24 245.86 53339.46 88888.00 2016-01-24 18:51:50.912 024 15412.29 245.87 53339.51 88888.00 2016-01-24 18:51:51.412 024 15412.32 245.86 53339.47 88888.00 2016-01-24 18:51:51.912 024 15412.38 245.87 53339.46 88888.00 2016-01-24 18:51:52.412 024 15412.41 245.91 53339.41 88888.00 2016-01-24 18:51:52.912 024 15412.47 245.93 53339.44 88888.00 2016-01-24 18:51:53.412 024 15412.53 245.95 53339.43 88888.00 2016-01-24 18:51:53.912 024 15412.52 245.99 53339.42 88888.00 2016-01-24 18:51:54.412 024 15412.54 246.03 53339.41 88888.00 2016-01-24 18:51:54.912 024 15412.60 246.06 53339.50 88888.00 2016-01-24 18:51:55.412 024 15412.58 246.03 53339.44 88888.00 2016-01-24 18:51:55.912 024 15412.58 246.04 53339.41 88888.00 2016-01-24 18:51:56.412 024 15412.52 246.10 53339.39 88888.00 2016-01-24 18:51:56.912 024 15412.51 246.15 53339.33 88888.00 2016-01-24 18:51:57.412 024 15412.52 246.18 53339.40 88888.00 2016-01-24 18:51:57.912 024 15412.54 246.21 53339.41 88888.00 2016-01-24 18:51:58.412 024 15412.57 246.21 53339.38 88888.00 2016-01-24 18:51:58.912 024 15412.58 246.18 53339.47 88888.00 2016-01-24 18:51:59.412 024 15412.56 246.23 53339.48 88888.00 2016-01-24 18:51:59.912 024 15412.53 246.25 53339.50 88888.00 2016-01-24 18:52:00.412 024 15412.56 246.25 53339.55 88888.00 2016-01-24 18:52:00.912 024 15412.58 246.24 53339.50 88888.00 2016-01-24 18:52:01.412 024 15412.53 246.29 53339.52 88888.00 2016-01-24 18:52:01.912 024 15412.54 246.32 53339.46 88888.00 2016-01-24 18:52:02.412 024 15412.54 246.33 53339.38 88888.00 2016-01-24 18:52:02.912 024 15412.60 246.30 53339.33 88888.00 2016-01-24 18:52:03.412 024 15412.66 246.29 53339.36 88888.00 2016-01-24 18:52:03.912 024 15412.69 246.31 53339.44 88888.00 2016-01-24 18:52:04.412 024 15412.70 246.30 53339.48 88888.00 2016-01-24 18:52:04.912 024 15412.69 246.31 53339.48 88888.00 2016-01-24 18:52:05.412 024 15412.71 246.32 53339.51 88888.00 2016-01-24 18:52:05.912 024 15412.74 246.32 53339.58 88888.00 2016-01-24 18:52:06.412 024 15412.75 246.31 53339.59 88888.00 2016-01-24 18:52:06.912 024 15412.76 246.36 53339.55 88888.00 2016-01-24 18:52:07.412 024 15412.76 246.41 53339.50 88888.00 2016-01-24 18:52:07.912 024 15412.76 246.41 53339.43 88888.00 2016-01-24 18:52:08.412 024 15412.84 246.39 53339.43 88888.00 2016-01-24 18:52:08.912 024 15412.88 246.39 53339.40 88888.00 2016-01-24 18:52:09.412 024 15412.90 246.38 53339.35 88888.00 2016-01-24 18:52:09.912 024 15412.94 246.40 53339.37 88888.00 2016-01-24 18:52:10.412 024 15413.04 246.45 53339.38 88888.00 2016-01-24 18:52:10.912 024 15413.10 246.44 53339.35 88888.00 2016-01-24 18:52:11.412 024 15413.06 246.42 53339.40 88888.00 2016-01-24 18:52:11.912 024 15413.15 246.48 53339.52 88888.00 2016-01-24 18:52:12.412 024 15413.19 246.51 53339.57 88888.00 2016-01-24 18:52:12.912 024 15413.19 246.52 53339.53 88888.00 2016-01-24 18:52:13.412 024 15413.15 246.55 53339.48 88888.00 2016-01-24 18:52:13.912 024 15413.17 246.57 53339.51 88888.00 2016-01-24 18:52:14.412 024 15413.28 246.58 53339.50 88888.00 2016-01-24 18:52:14.912 024 15413.31 246.57 53339.54 88888.00 2016-01-24 18:52:15.412 024 15413.25 246.60 53339.51 88888.00 2016-01-24 18:52:15.912 024 15413.23 246.61 53339.49 88888.00 2016-01-24 18:52:16.412 024 15413.26 246.60 53339.49 88888.00 2016-01-24 18:52:16.912 024 15413.30 246.65 53339.44 88888.00 2016-01-24 18:52:17.412 024 15413.28 246.66 53339.49 88888.00 2016-01-24 18:52:17.912 024 15413.33 246.65 53339.51 88888.00 2016-01-24 18:52:18.412 024 15413.37 246.67 53339.44 88888.00 2016-01-24 18:52:18.912 024 15413.37 246.61 53339.52 88888.00 2016-01-24 18:52:19.412 024 15413.37 246.55 53339.49 88888.00 2016-01-24 18:52:19.912 024 15413.40 246.57 53339.42 88888.00 2016-01-24 18:52:20.412 024 15413.35 246.59 53339.43 88888.00 2016-01-24 18:52:20.912 024 15413.32 246.56 53339.43 88888.00 2016-01-24 18:52:21.412 024 15413.37 246.50 53339.39 88888.00 2016-01-24 18:52:21.912 024 15413.37 246.49 53339.40 88888.00 2016-01-24 18:52:22.412 024 15413.34 246.47 53339.41 88888.00 2016-01-24 18:52:22.912 024 15413.37 246.43 53339.48 88888.00 2016-01-24 18:52:23.412 024 15413.35 246.42 53339.44 88888.00 2016-01-24 18:52:23.912 024 15413.33 246.36 53339.47 88888.00 2016-01-24 18:52:24.412 024 15413.32 246.31 53339.44 88888.00 2016-01-24 18:52:24.912 024 15413.33 246.31 53339.50 88888.00 2016-01-24 18:52:25.412 024 15413.30 246.30 53339.48 88888.00 2016-01-24 18:52:25.912 024 15413.33 246.25 53339.46 88888.00 2016-01-24 18:52:26.412 024 15413.31 246.26 53339.42 88888.00 2016-01-24 18:52:26.912 024 15413.26 246.26 53339.49 88888.00 2016-01-24 18:52:27.412 024 15413.25 246.26 53339.51 88888.00 2016-01-24 18:52:27.912 024 15413.21 246.19 53339.44 88888.00 2016-01-24 18:52:28.412 024 15413.22 246.12 53339.40 88888.00 2016-01-24 18:52:28.912 024 15413.25 246.10 53339.46 88888.00 2016-01-24 18:52:29.412 024 15413.25 246.10 53339.44 88888.00 2016-01-24 18:52:29.912 024 15413.25 246.10 53339.42 88888.00 2016-01-24 18:52:30.412 024 15413.29 246.12 53339.51 88888.00 2016-01-24 18:52:30.912 024 15413.31 246.13 53339.50 88888.00 2016-01-24 18:52:31.412 024 15413.26 246.15 53339.53 88888.00 2016-01-24 18:52:31.912 024 15413.31 246.17 53339.57 88888.00 2016-01-24 18:52:32.412 024 15413.32 246.18 53339.59 88888.00 2016-01-24 18:52:32.912 024 15413.29 246.21 53339.62 88888.00 2016-01-24 18:52:33.412 024 15413.28 246.23 53339.67 88888.00 2016-01-24 18:52:33.912 024 15413.34 246.25 53339.67 88888.00 2016-01-24 18:52:34.412 024 15413.34 246.21 53339.69 88888.00 2016-01-24 18:52:34.912 024 15413.37 246.24 53339.67 88888.00 2016-01-24 18:52:35.412 024 15413.38 246.27 53339.66 88888.00 2016-01-24 18:52:35.912 024 15413.44 246.26 53339.67 88888.00 2016-01-24 18:52:36.412 024 15413.43 246.24 53339.66 88888.00 2016-01-24 18:52:36.912 024 15413.48 246.25 53339.68 88888.00 2016-01-24 18:52:37.412 024 15413.46 246.24 53339.75 88888.00 2016-01-24 18:52:37.912 024 15413.44 246.29 53339.77 88888.00 2016-01-24 18:52:38.412 024 15413.48 246.31 53339.76 88888.00 2016-01-24 18:52:38.912 024 15413.46 246.30 53339.79 88888.00 2016-01-24 18:52:39.412 024 15413.47 246.31 53339.81 88888.00 2016-01-24 18:52:39.912 024 15413.49 246.33 53339.82 88888.00 2016-01-24 18:52:40.412 024 15413.50 246.33 53339.82 88888.00 2016-01-24 18:52:40.912 024 15413.51 246.30 53339.82 88888.00 2016-01-24 18:52:41.412 024 15413.50 246.30 53339.74 88888.00 2016-01-24 18:52:41.912 024 15413.49 246.32 53339.79 88888.00 2016-01-24 18:52:42.412 024 15413.49 246.33 53339.80 88888.00 2016-01-24 18:52:42.912 024 15413.44 246.32 53339.83 88888.00 2016-01-24 18:52:43.412 024 15413.38 246.31 53339.86 88888.00 2016-01-24 18:52:43.912 024 15413.37 246.33 53339.82 88888.00 2016-01-24 18:52:44.412 024 15413.30 246.33 53339.78 88888.00 2016-01-24 18:52:44.912 024 15413.25 246.34 53339.76 88888.00 2016-01-24 18:52:45.412 024 15413.29 246.40 53339.77 88888.00 2016-01-24 18:52:45.912 024 15413.30 246.42 53339.79 88888.00 2016-01-24 18:52:46.412 024 15413.32 246.40 53339.76 88888.00 2016-01-24 18:52:46.912 024 15413.32 246.38 53339.73 88888.00 2016-01-24 18:52:47.412 024 15413.30 246.43 53339.74 88888.00 2016-01-24 18:52:47.912 024 15413.31 246.47 53339.77 88888.00 2016-01-24 18:52:48.412 024 15413.30 246.51 53339.75 88888.00 2016-01-24 18:52:48.912 024 15413.35 246.49 53339.71 88888.00 2016-01-24 18:52:49.412 024 15413.35 246.50 53339.70 88888.00 2016-01-24 18:52:49.912 024 15413.37 246.49 53339.70 88888.00 2016-01-24 18:52:50.412 024 15413.39 246.51 53339.66 88888.00 2016-01-24 18:52:50.912 024 15413.43 246.50 53339.68 88888.00 2016-01-24 18:52:51.412 024 15413.50 246.49 53339.62 88888.00 2016-01-24 18:52:51.912 024 15413.44 246.52 53339.66 88888.00 2016-01-24 18:52:52.412 024 15413.48 246.57 53339.68 88888.00 2016-01-24 18:52:52.912 024 15413.58 246.55 53339.56 88888.00 2016-01-24 18:52:53.412 024 15413.62 246.43 53339.50 88888.00 2016-01-24 18:52:53.912 024 15413.63 246.42 53339.51 88888.00 2016-01-24 18:52:54.412 024 15413.61 246.41 53339.48 88888.00 2016-01-24 18:52:54.912 024 15413.66 246.49 53339.49 88888.00 2016-01-24 18:52:55.412 024 15413.63 246.52 53339.56 88888.00 2016-01-24 18:52:55.912 024 15413.63 246.52 53339.58 88888.00 2016-01-24 18:52:56.412 024 15413.68 246.52 53339.57 88888.00 2016-01-24 18:52:56.912 024 15413.78 246.53 53339.54 88888.00 2016-01-24 18:52:57.412 024 15413.81 246.55 53339.56 88888.00 2016-01-24 18:52:57.912 024 15413.83 246.49 53339.57 88888.00 2016-01-24 18:52:58.412 024 15413.88 246.42 53339.59 88888.00 2016-01-24 18:52:58.912 024 15413.92 246.36 53339.56 88888.00 2016-01-24 18:52:59.412 024 15413.88 246.32 53339.47 88888.00 2016-01-24 18:52:59.912 024 15413.92 246.32 53339.44 88888.00 2016-01-24 18:53:00.412 024 15413.95 246.26 53339.41 88888.00 2016-01-24 18:53:00.912 024 15413.92 246.26 53339.42 88888.00 2016-01-24 18:53:01.412 024 15413.99 246.22 53339.48 88888.00 2016-01-24 18:53:01.912 024 15414.04 246.16 53339.48 88888.00 2016-01-24 18:53:02.412 024 15414.01 246.10 53339.50 88888.00 2016-01-24 18:53:02.912 024 15414.03 246.04 53339.50 88888.00 2016-01-24 18:53:03.412 024 15414.01 245.90 53339.49 88888.00 2016-01-24 18:53:03.912 024 15414.01 245.93 53339.47 88888.00 2016-01-24 18:53:04.412 024 15413.98 245.93 53339.44 88888.00 2016-01-24 18:53:04.912 024 15413.95 245.90 53339.46 88888.00 2016-01-24 18:53:05.412 024 15413.99 245.87 53339.44 88888.00 2016-01-24 18:53:05.912 024 15414.01 245.84 53339.41 88888.00 2016-01-24 18:53:06.412 024 15414.02 245.82 53339.33 88888.00 2016-01-24 18:53:06.912 024 15414.03 245.72 53339.34 88888.00 2016-01-24 18:53:07.412 024 15414.01 245.70 53339.39 88888.00 2016-01-24 18:53:07.912 024 15414.01 245.71 53339.46 88888.00 2016-01-24 18:53:08.412 024 15413.99 245.67 53339.51 88888.00 2016-01-24 18:53:08.912 024 15414.03 245.61 53339.53 88888.00 2016-01-24 18:53:09.412 024 15413.98 245.57 53339.59 88888.00 2016-01-24 18:53:09.912 024 15413.88 245.52 53339.59 88888.00 2016-01-24 18:53:10.412 024 15413.88 245.48 53339.58 88888.00 2016-01-24 18:53:10.912 024 15413.93 245.39 53339.61 88888.00 2016-01-24 18:53:11.412 024 15413.93 245.39 53339.58 88888.00 2016-01-24 18:53:11.912 024 15413.87 245.38 53339.55 88888.00 2016-01-24 18:53:12.412 024 15413.86 245.39 53339.58 88888.00 2016-01-24 18:53:12.912 024 15413.92 245.38 53339.60 88888.00 2016-01-24 18:53:13.412 024 15413.93 245.36 53339.63 88888.00 2016-01-24 18:53:13.912 024 15413.86 245.32 53339.61 88888.00 2016-01-24 18:53:14.412 024 15413.85 245.26 53339.64 88888.00 2016-01-24 18:53:14.912 024 15413.85 245.19 53339.67 88888.00 2016-01-24 18:53:15.412 024 15413.89 245.15 53339.72 88888.00 2016-01-24 18:53:15.912 024 15413.99 245.13 53339.74 88888.00 2016-01-24 18:53:16.412 024 15414.01 245.09 53339.73 88888.00 2016-01-24 18:53:16.912 024 15414.01 245.06 53339.67 88888.00 2016-01-24 18:53:17.412 024 15414.02 245.03 53339.63 88888.00 2016-01-24 18:53:17.912 024 15414.02 244.98 53339.60 88888.00 2016-01-24 18:53:18.412 024 15414.01 244.97 53339.61 88888.00 2016-01-24 18:53:18.912 024 15414.05 244.96 53339.60 88888.00 2016-01-24 18:53:19.412 024 15414.12 244.89 53339.60 88888.00 2016-01-24 18:53:19.912 024 15414.13 244.87 53339.62 88888.00 2016-01-24 18:53:20.412 024 15414.12 244.83 53339.60 88888.00 2016-01-24 18:53:20.912 024 15414.14 244.76 53339.63 88888.00 2016-01-24 18:53:21.412 024 15414.15 244.74 53339.68 88888.00 2016-01-24 18:53:21.912 024 15414.20 244.75 53339.68 88888.00 2016-01-24 18:53:22.412 024 15414.28 244.75 53339.62 88888.00 2016-01-24 18:53:22.912 024 15414.30 244.69 53339.61 88888.00 2016-01-24 18:53:23.412 024 15414.26 244.67 53339.58 88888.00 2016-01-24 18:53:23.912 024 15414.29 244.63 53339.51 88888.00 2016-01-24 18:53:24.412 024 15414.32 244.61 53339.47 88888.00 2016-01-24 18:53:24.912 024 15414.34 244.61 53339.50 88888.00 2016-01-24 18:53:25.412 024 15414.38 244.61 53339.51 88888.00 2016-01-24 18:53:25.912 024 15414.40 244.58 53339.48 88888.00 2016-01-24 18:53:26.412 024 15414.40 244.56 53339.49 88888.00 2016-01-24 18:53:26.912 024 15414.40 244.52 53339.55 88888.00 2016-01-24 18:53:27.412 024 15414.43 244.49 53339.58 88888.00 2016-01-24 18:53:27.912 024 15414.52 244.46 53339.58 88888.00 2016-01-24 18:53:28.412 024 15414.55 244.43 53339.60 88888.00 2016-01-24 18:53:28.912 024 15414.50 244.39 53339.54 88888.00 2016-01-24 18:53:29.412 024 15414.53 244.31 53339.52 88888.00 2016-01-24 18:53:29.912 024 15414.59 244.29 53339.50 88888.00 2016-01-24 18:53:30.412 024 15414.70 244.27 53339.41 88888.00 2016-01-24 18:53:30.912 024 15414.80 244.22 53339.43 88888.00 2016-01-24 18:53:31.412 024 15414.82 244.17 53339.41 88888.00 2016-01-24 18:53:31.912 024 15414.83 244.15 53339.40 88888.00 2016-01-24 18:53:32.412 024 15414.87 244.09 53339.42 88888.00 2016-01-24 18:53:32.912 024 15414.95 243.98 53339.46 88888.00 2016-01-24 18:53:33.412 024 15414.95 243.94 53339.38 88888.00 2016-01-24 18:53:33.912 024 15414.97 243.92 53339.37 88888.00 2016-01-24 18:53:34.412 024 15415.03 243.81 53339.32 88888.00 2016-01-24 18:53:34.912 024 15415.10 243.75 53339.32 88888.00 2016-01-24 18:53:35.412 024 15415.13 243.67 53339.28 88888.00 2016-01-24 18:53:35.912 024 15415.19 243.59 53339.23 88888.00 2016-01-24 18:53:36.412 024 15415.24 243.51 53339.17 88888.00 2016-01-24 18:53:36.912 024 15415.34 243.46 53339.10 88888.00 2016-01-24 18:53:37.412 024 15415.37 243.44 53339.03 88888.00 2016-01-24 18:53:37.912 024 15415.42 243.37 53339.03 88888.00 2016-01-24 18:53:38.412 024 15415.52 243.33 53339.13 88888.00 2016-01-24 18:53:38.912 024 15415.58 243.25 53339.14 88888.00 2016-01-24 18:53:39.412 024 15415.66 243.19 53339.14 88888.00 2016-01-24 18:53:39.912 024 15415.74 243.15 53339.07 88888.00 2016-01-24 18:53:40.412 024 15415.79 243.14 53338.98 88888.00 2016-01-24 18:53:40.912 024 15415.80 243.10 53338.96 88888.00 2016-01-24 18:53:41.412 024 15415.86 243.02 53338.98 88888.00 2016-01-24 18:53:41.912 024 15416.00 243.03 53339.01 88888.00 2016-01-24 18:53:42.412 024 15416.07 243.06 53338.99 88888.00 2016-01-24 18:53:42.912 024 15416.12 243.01 53338.99 88888.00 2016-01-24 18:53:43.412 024 15416.19 242.93 53339.01 88888.00 2016-01-24 18:53:43.912 024 15416.20 242.90 53339.06 88888.00 2016-01-24 18:53:44.412 024 15416.29 242.88 53339.06 88888.00 2016-01-24 18:53:44.912 024 15416.34 242.87 53339.11 88888.00 2016-01-24 18:53:45.412 024 15416.40 242.84 53339.07 88888.00 2016-01-24 18:53:45.912 024 15416.49 242.82 53339.06 88888.00 2016-01-24 18:53:46.412 024 15416.59 242.80 53339.06 88888.00 2016-01-24 18:53:46.912 024 15416.59 242.79 53339.11 88888.00 2016-01-24 18:53:47.412 024 15416.58 242.82 53339.11 88888.00 2016-01-24 18:53:47.912 024 15416.58 242.84 53339.15 88888.00 2016-01-24 18:53:48.412 024 15416.50 242.82 53339.18 88888.00 2016-01-24 18:53:48.912 024 15416.54 242.78 53339.12 88888.00 2016-01-24 18:53:49.412 024 15416.51 242.69 53339.11 88888.00 2016-01-24 18:53:49.912 024 15416.50 242.66 53339.15 88888.00 2016-01-24 18:53:50.412 024 15416.57 242.68 53339.21 88888.00 2016-01-24 18:53:50.912 024 15416.56 242.63 53339.28 88888.00 2016-01-24 18:53:51.412 024 15416.55 242.60 53339.33 88888.00 2016-01-24 18:53:51.912 024 15416.56 242.63 53339.38 88888.00 2016-01-24 18:53:52.412 024 15416.54 242.63 53339.42 88888.00 2016-01-24 18:53:52.912 024 15416.51 242.64 53339.48 88888.00 2016-01-24 18:53:53.412 024 15416.56 242.63 53339.54 88888.00 2016-01-24 18:53:53.912 024 15416.51 242.64 53339.62 88888.00 2016-01-24 18:53:54.412 024 15416.54 242.62 53339.66 88888.00 2016-01-24 18:53:54.912 024 15416.55 242.59 53339.63 88888.00 2016-01-24 18:53:55.412 024 15416.48 242.61 53339.67 88888.00 2016-01-24 18:53:55.912 024 15416.52 242.60 53339.67 88888.00 2016-01-24 18:53:56.412 024 15416.48 242.61 53339.74 88888.00 2016-01-24 18:53:56.912 024 15416.52 242.66 53339.74 88888.00 2016-01-24 18:53:57.412 024 15416.50 242.61 53339.83 88888.00 2016-01-24 18:53:57.912 024 15416.45 242.61 53339.86 88888.00 2016-01-24 18:53:58.412 024 15416.48 242.61 53339.91 88888.00 2016-01-24 18:53:58.912 024 15416.36 242.59 53340.01 88888.00 2016-01-24 18:53:59.412 024 15416.34 242.62 53340.05 88888.00 2016-01-24 18:53:59.912 024 15416.33 242.67 53340.07 88888.00 2016-01-24 18:54:00.412 024 15416.37 242.68 53340.03 88888.00 2016-01-24 18:54:00.912 024 15416.36 242.70 53340.09 88888.00 2016-01-24 18:54:01.412 024 15416.27 242.71 53340.10 88888.00 2016-01-24 18:54:01.912 024 15416.28 242.76 53340.13 88888.00 2016-01-24 18:54:02.413 024 15416.22 242.80 53340.18 88888.00 2016-01-24 18:54:02.913 024 15416.29 242.77 53340.20 88888.00 2016-01-24 18:54:03.413 024 15416.20 242.79 53340.25 88888.00 2016-01-24 18:54:03.913 024 15416.23 242.87 53340.20 88888.00 2016-01-24 18:54:04.413 024 15416.22 242.95 53340.34 88888.00 2016-01-24 18:54:04.913 024 15416.25 242.94 53340.36 88888.00 2016-01-24 18:54:05.413 024 15416.22 242.97 53340.39 88888.00 2016-01-24 18:54:05.913 024 15416.18 243.03 53340.41 88888.00 2016-01-24 18:54:06.413 024 15416.22 243.10 53340.44 88888.00 2016-01-24 18:54:06.913 024 15416.11 243.15 53340.44 88888.00 2016-01-24 18:54:07.413 024 15416.13 243.19 53340.40 88888.00 2016-01-24 18:54:07.913 024 15415.98 243.23 53340.40 88888.00 2016-01-24 18:54:08.413 024 15416.01 243.22 53340.41 88888.00 2016-01-24 18:54:08.913 024 15415.96 243.21 53340.53 88888.00 2016-01-24 18:54:09.413 024 15415.93 243.25 53340.53 88888.00 2016-01-24 18:54:09.913 024 15415.91 243.29 53340.61 88888.00 2016-01-24 18:54:10.413 024 15415.85 243.31 53340.61 88888.00 2016-01-24 18:54:10.913 024 15415.79 243.32 53340.67 88888.00 2016-01-24 18:54:11.413 024 15415.68 243.36 53340.70 88888.00 2016-01-24 18:54:11.913 024 15415.67 243.38 53340.67 88888.00 2016-01-24 18:54:12.413 024 15415.57 243.38 53340.71 88888.00 2016-01-24 18:54:12.913 024 15415.58 243.45 53340.74 88888.00 2016-01-24 18:54:13.413 024 15415.52 243.47 53340.76 88888.00 2016-01-24 18:54:13.913 024 15415.50 243.49 53340.72 88888.00 2016-01-24 18:54:14.413 024 15415.48 243.51 53340.73 88888.00 2016-01-24 18:54:14.913 024 15415.41 243.58 53340.76 88888.00 2016-01-24 18:54:15.413 024 15415.41 243.63 53340.75 88888.00 2016-01-24 18:54:15.913 024 15415.37 243.68 53340.80 88888.00 2016-01-24 18:54:16.413 024 15415.43 243.73 53340.83 88888.00 2016-01-24 18:54:16.913 024 15415.50 243.71 53340.90 88888.00 2016-01-24 18:54:17.413 024 15415.43 243.70 53340.92 88888.00 2016-01-24 18:54:17.913 024 15415.46 243.73 53340.90 88888.00 2016-01-24 18:54:18.413 024 15415.41 243.75 53340.92 88888.00 2016-01-24 18:54:18.913 024 15415.51 243.74 53340.94 88888.00 2016-01-24 18:54:19.413 024 15415.45 243.81 53340.99 88888.00 2016-01-24 18:54:19.913 024 15415.48 243.84 53340.90 88888.00 2016-01-24 18:54:20.413 024 15415.48 243.84 53340.85 88888.00 2016-01-24 18:54:20.913 024 15415.46 243.84 53340.83 88888.00 2016-01-24 18:54:21.413 024 15415.51 243.88 53340.93 88888.00 2016-01-24 18:54:21.913 024 15415.46 243.91 53341.00 88888.00 2016-01-24 18:54:22.413 024 15415.54 243.89 53341.00 88888.00 2016-01-24 18:54:22.913 024 15415.57 243.87 53341.14 88888.00 2016-01-24 18:54:23.413 024 15415.66 243.88 53341.08 88888.00 2016-01-24 18:54:23.913 024 15415.61 243.94 53341.12 88888.00 2016-01-24 18:54:24.413 024 15415.68 243.94 53341.03 88888.00 2016-01-24 18:54:24.913 024 15415.66 243.91 53341.01 88888.00 2016-01-24 18:54:25.413 024 15415.67 243.92 53340.99 88888.00 2016-01-24 18:54:25.913 024 15415.60 243.90 53341.03 88888.00 2016-01-24 18:54:26.413 024 15415.68 243.88 53340.89 88888.00 2016-01-24 18:54:26.913 024 15415.69 243.84 53340.89 88888.00 2016-01-24 18:54:27.413 024 15415.68 243.81 53340.90 88888.00 2016-01-24 18:54:27.913 024 15415.69 243.72 53340.89 88888.00 2016-01-24 18:54:28.413 024 15415.65 243.72 53340.95 88888.00 2016-01-24 18:54:28.913 024 15415.64 243.66 53340.94 88888.00 2016-01-24 18:54:29.413 024 15415.58 243.61 53340.99 88888.00 2016-01-24 18:54:29.913 024 15415.67 243.61 53341.05 88888.00 2016-01-24 18:54:30.413 024 15415.61 243.55 53341.11 88888.00 2016-01-24 18:54:30.913 024 15415.67 243.46 53341.02 88888.00 2016-01-24 18:54:31.413 024 15415.59 243.48 53341.02 88888.00 2016-01-24 18:54:31.913 024 15415.66 243.35 53340.98 88888.00 2016-01-24 18:54:32.413 024 15415.58 243.32 53341.00 88888.00 2016-01-24 18:54:32.913 024 15415.63 243.36 53340.93 88888.00 2016-01-24 18:54:33.413 024 15415.64 243.35 53340.96 88888.00 2016-01-24 18:54:33.913 024 15415.65 243.28 53340.88 88888.00 2016-01-24 18:54:34.413 024 15415.66 243.22 53340.91 88888.00 2016-01-24 18:54:34.913 024 15415.66 243.18 53340.82 88888.00 2016-01-24 18:54:35.413 024 15415.66 243.18 53340.79 88888.00 2016-01-24 18:54:35.913 024 15415.59 243.18 53340.88 88888.00 2016-01-24 18:54:36.413 024 15415.64 243.16 53340.85 88888.00 2016-01-24 18:54:36.913 024 15415.63 243.11 53340.85 88888.00 2016-01-24 18:54:37.413 024 15415.75 243.03 53340.87 88888.00 2016-01-24 18:54:37.913 024 15415.76 243.02 53340.89 88888.00 2016-01-24 18:54:38.413 024 15415.79 242.99 53340.78 88888.00 2016-01-24 18:54:38.913 024 15415.78 242.95 53340.82 88888.00 2016-01-24 18:54:39.413 024 15415.83 242.92 53340.70 88888.00 2016-01-24 18:54:39.913 024 15415.85 242.88 53340.68 88888.00 2016-01-24 18:54:40.413 024 15415.83 242.87 53340.71 88888.00 2016-01-24 18:54:40.913 024 15415.93 242.82 53340.76 88888.00 2016-01-24 18:54:41.413 024 15415.93 242.80 53340.71 88888.00 2016-01-24 18:54:41.913 024 15415.95 242.77 53340.72 88888.00 2016-01-24 18:54:42.413 024 15415.93 242.77 53340.76 88888.00 2016-01-24 18:54:42.913 024 15416.01 242.72 53340.76 88888.00 2016-01-24 18:54:43.413 024 15415.96 242.69 53340.79 88888.00 2016-01-24 18:54:43.913 024 15416.04 242.62 53340.77 88888.00 2016-01-24 18:54:44.413 024 15416.05 242.59 53340.80 88888.00 2016-01-24 18:54:44.913 024 15416.06 242.58 53340.75 88888.00 2016-01-24 18:54:45.413 024 15416.01 242.53 53340.76 88888.00 2016-01-24 18:54:45.913 024 15416.12 242.44 53340.69 88888.00 2016-01-24 18:54:46.413 024 15416.02 242.41 53340.69 88888.00 2016-01-24 18:54:46.913 024 15416.04 242.38 53340.68 88888.00 2016-01-24 18:54:47.413 024 15415.98 242.36 53340.75 88888.00 2016-01-24 18:54:47.913 024 15416.05 242.28 53340.74 88888.00 2016-01-24 18:54:48.413 024 15415.97 242.27 53340.83 88888.00 2016-01-24 18:54:48.913 024 15416.07 242.17 53340.84 88888.00 2016-01-24 18:54:49.413 024 15416.02 242.15 53340.93 88888.00 2016-01-24 18:54:49.913 024 15416.05 242.16 53340.83 88888.00 2016-01-24 18:54:50.413 024 15415.98 242.17 53340.90 88888.00 2016-01-24 18:54:50.913 024 15416.05 242.15 53340.90 88888.00 2016-01-24 18:54:51.413 024 15415.95 242.07 53340.89 88888.00 2016-01-24 18:54:51.913 024 15416.00 241.99 53340.78 88888.00 2016-01-24 18:54:52.413 024 15415.95 241.93 53340.80 88888.00 2016-01-24 18:54:52.913 024 15416.06 241.89 53340.82 88888.00 2016-01-24 18:54:53.413 024 15415.94 241.87 53340.87 88888.00 2016-01-24 18:54:53.913 024 15415.95 241.84 53340.79 88888.00 2016-01-24 18:54:54.413 024 15415.88 241.80 53340.84 88888.00 2016-01-24 18:54:54.913 024 15415.93 241.75 53340.82 88888.00 2016-01-24 18:54:55.413 024 15415.95 241.73 53340.89 88888.00 2016-01-24 18:54:55.913 024 15416.00 241.66 53340.88 88888.00 2016-01-24 18:54:56.413 024 15415.98 241.61 53340.92 88888.00 2016-01-24 18:54:56.913 024 15416.07 241.61 53340.87 88888.00 2016-01-24 18:54:57.413 024 15415.96 241.58 53340.85 88888.00 2016-01-24 18:54:57.913 024 15416.03 241.52 53340.73 88888.00 2016-01-24 18:54:58.413 024 15415.95 241.50 53340.79 88888.00 2016-01-24 18:54:58.913 024 15416.03 241.41 53340.76 88888.00 2016-01-24 18:54:59.413 024 15415.94 241.38 53340.84 88888.00 2016-01-24 18:54:59.913 024 15415.98 241.38 53340.79 88888.00 2016-01-24 18:55:00.413 024 15415.93 241.38 53340.80 88888.00 2016-01-24 18:55:00.913 024 15415.96 241.31 53340.75 88888.00 2016-01-24 18:55:01.413 024 15415.91 241.25 53340.79 88888.00 2016-01-24 18:55:01.913 024 15415.92 241.25 53340.76 88888.00 2016-01-24 18:55:02.413 024 15415.91 241.26 53340.83 88888.00 2016-01-24 18:55:02.913 024 15415.93 241.23 53340.78 88888.00 2016-01-24 18:55:03.413 024 15415.91 241.21 53340.76 88888.00 2016-01-24 18:55:03.913 024 15415.91 241.19 53340.67 88888.00 2016-01-24 18:55:04.413 024 15415.96 241.13 53340.60 88888.00 2016-01-24 18:55:04.913 024 15415.87 241.11 53340.69 88888.00 2016-01-24 18:55:05.413 024 15415.96 241.15 53340.64 88888.00 2016-01-24 18:55:05.913 024 15415.89 241.20 53340.70 88888.00 2016-01-24 18:55:06.413 024 15415.96 241.14 53340.68 88888.00 2016-01-24 18:55:06.913 024 15415.92 241.09 53340.73 88888.00 2016-01-24 18:55:07.413 024 15416.02 241.06 53340.69 88888.00 2016-01-24 18:55:07.913 024 15415.94 241.00 53340.67 88888.00 2016-01-24 18:55:08.413 024 15416.00 240.97 53340.60 88888.00 2016-01-24 18:55:08.913 024 15415.93 240.97 53340.60 88888.00 2016-01-24 18:55:09.413 024 15415.93 240.97 53340.57 88888.00 2016-01-24 18:55:09.913 024 15415.94 240.96 53340.63 88888.00 2016-01-24 18:55:10.413 024 15415.91 240.95 53340.57 88888.00 2016-01-24 18:55:10.913 024 15416.00 240.89 53340.54 88888.00 2016-01-24 18:55:11.413 024 15415.95 240.86 53340.54 88888.00 2016-01-24 18:55:11.913 024 15416.05 240.87 53340.58 88888.00 2016-01-24 18:55:12.413 024 15415.95 240.85 53340.59 88888.00 2016-01-24 18:55:12.913 024 15416.03 240.82 53340.55 88888.00 2016-01-24 18:55:13.413 024 15416.04 240.82 53340.60 88888.00 2016-01-24 18:55:13.913 024 15416.06 240.82 53340.59 88888.00 2016-01-24 18:55:14.413 024 15416.02 240.78 53340.64 88888.00 2016-01-24 18:55:14.913 024 15416.06 240.71 53340.58 88888.00 2016-01-24 18:55:15.413 024 15416.09 240.69 53340.65 88888.00 2016-01-24 18:55:15.913 024 15416.07 240.68 53340.59 88888.00 2016-01-24 18:55:16.413 024 15416.06 240.68 53340.60 88888.00 2016-01-24 18:55:16.913 024 15416.02 240.64 53340.53 88888.00 2016-01-24 18:55:17.413 024 15416.01 240.64 53340.52 88888.00 2016-01-24 18:55:17.913 024 15415.97 240.63 53340.53 88888.00 2016-01-24 18:55:18.413 024 15416.05 240.60 53340.53 88888.00 2016-01-24 18:55:18.913 024 15416.00 240.57 53340.64 88888.00 2016-01-24 18:55:19.413 024 15416.03 240.50 53340.68 88888.00 2016-01-24 18:55:19.913 024 15416.03 240.43 53340.67 88888.00 2016-01-24 18:55:20.413 024 15416.01 240.38 53340.56 88888.00 2016-01-24 18:55:20.913 024 15415.92 240.40 53340.61 88888.00 2016-01-24 18:55:21.413 024 15415.94 240.37 53340.56 88888.00 2016-01-24 18:55:21.913 024 15416.00 240.29 53340.54 88888.00 2016-01-24 18:55:22.413 024 15416.02 240.26 53340.55 88888.00 2016-01-24 18:55:22.913 024 15416.03 240.21 53340.61 88888.00 2016-01-24 18:55:23.413 024 15416.02 240.14 53340.61 88888.00 2016-01-24 18:55:23.913 024 15416.11 240.12 53340.54 88888.00 2016-01-24 18:55:24.413 024 15416.07 240.08 53340.52 88888.00 2016-01-24 18:55:24.913 024 15416.16 240.03 53340.54 88888.00 2016-01-24 18:55:25.413 024 15416.06 240.01 53340.56 88888.00 2016-01-24 18:55:25.913 024 15416.18 240.00 53340.54 88888.00 2016-01-24 18:55:26.413 024 15416.13 240.00 53340.55 88888.00 2016-01-24 18:55:26.913 024 15416.25 239.93 53340.51 88888.00 2016-01-24 18:55:27.413 024 15416.30 239.87 53340.57 88888.00 2016-01-24 18:55:27.913 024 15416.41 239.82 53340.52 88888.00 2016-01-24 18:55:28.413 024 15416.32 239.79 53340.52 88888.00 2016-01-24 18:55:28.913 024 15416.39 239.77 53340.41 88888.00 2016-01-24 18:55:29.413 024 15416.38 239.75 53340.42 88888.00 2016-01-24 18:55:29.913 024 15416.43 239.70 53340.30 88888.00 2016-01-24 18:55:30.413 024 15416.40 239.70 53340.36 88888.00 2016-01-24 18:55:30.913 024 15416.46 239.66 53340.34 88888.00 2016-01-24 18:55:31.413 024 15416.40 239.65 53340.42 88888.00 2016-01-24 18:55:31.913 024 15416.45 239.69 53340.39 88888.00 2016-01-24 18:55:32.413 024 15416.45 239.70 53340.43 88888.00 2016-01-24 18:55:32.913 024 15416.56 239.69 53340.37 88888.00 2016-01-24 18:55:33.413 024 15416.56 239.67 53340.42 88888.00 2016-01-24 18:55:33.913 024 15416.66 239.68 53340.34 88888.00 2016-01-24 18:55:34.413 024 15416.61 239.72 53340.43 88888.00 2016-01-24 18:55:34.913 024 15416.69 239.75 53340.40 88888.00 2016-01-24 18:55:35.413 024 15416.70 239.83 53340.35 88888.00 2016-01-24 18:55:35.913 024 15416.84 239.83 53340.19 88888.00 2016-01-24 18:55:36.413 024 15416.77 239.85 53340.22 88888.00 2016-01-24 18:55:36.913 024 15416.84 239.87 53340.21 88888.00 2016-01-24 18:55:37.413 024 15416.76 239.88 53340.32 88888.00 2016-01-24 18:55:37.913 024 15416.88 239.87 53340.23 88888.00 2016-01-24 18:55:38.413 024 15416.85 239.91 53340.31 88888.00 2016-01-24 18:55:38.913 024 15417.01 239.96 53340.34 88888.00 2016-01-24 18:55:39.413 024 15417.02 240.00 53340.29 88888.00 2016-01-24 18:55:39.913 024 15417.05 240.01 53340.32 88888.00 2016-01-24 18:55:40.413 024 15417.10 240.04 53340.28 88888.00 2016-01-24 18:55:40.913 024 15417.02 240.09 53340.33 88888.00 2016-01-24 18:55:41.413 024 15417.10 240.10 53340.28 88888.00 2016-01-24 18:55:41.913 024 15417.06 240.12 53340.31 88888.00 2016-01-24 18:55:42.413 024 15417.20 240.14 53340.24 88888.00 2016-01-24 18:55:42.913 024 15417.09 240.19 53340.22 88888.00 2016-01-24 18:55:43.413 024 15417.18 240.18 53340.29 88888.00 2016-01-24 18:55:43.913 024 15417.21 240.18 53340.30 88888.00 2016-01-24 18:55:44.413 024 15417.15 240.21 53340.33 88888.00 2016-01-24 18:55:44.913 024 15417.33 240.25 53340.30 88888.00 2016-01-24 18:55:45.413 024 15417.23 240.28 53340.42 88888.00 2016-01-24 18:55:45.913 024 15417.33 240.28 53340.41 88888.00 2016-01-24 18:55:46.413 024 15417.33 240.30 53340.36 88888.00 2016-01-24 18:55:46.913 024 15417.37 240.33 53340.38 88888.00 2016-01-24 18:55:47.413 024 15417.47 240.34 53340.32 88888.00 2016-01-24 18:55:47.913 024 15417.46 240.38 53340.29 88888.00 2016-01-24 18:55:48.413 024 15417.50 240.35 53340.22 88888.00 2016-01-24 18:55:48.913 024 15417.57 240.36 53340.12 88888.00 2016-01-24 18:55:49.413 024 15417.53 240.39 53340.19 88888.00 2016-01-24 18:55:49.913 024 15417.69 240.36 53340.19 88888.00 2016-01-24 18:55:50.413 024 15417.66 240.42 53340.14 88888.00 2016-01-24 18:55:50.913 024 15417.68 240.44 53340.24 88888.00 2016-01-24 18:55:51.413 024 15417.87 240.39 53340.14 88888.00 2016-01-24 18:55:51.913 024 15417.85 240.39 53340.15 88888.00 2016-01-24 18:55:52.413 024 15417.99 240.39 53340.19 88888.00 2016-01-24 18:55:52.913 024 15418.15 240.42 53340.10 88888.00 2016-01-24 18:55:53.413 024 15418.12 240.46 53340.11 88888.00 2016-01-24 18:55:53.913 024 15418.15 240.44 53340.18 88888.00 2016-01-24 18:55:54.413 024 15418.40 240.39 53340.08 88888.00 2016-01-24 18:55:54.913 024 15418.41 240.40 53340.03 88888.00 2016-01-24 18:55:55.413 024 15418.36 240.42 53340.13 88888.00 2016-01-24 18:55:55.913 024 15418.58 240.42 53340.10 88888.00 2016-01-24 18:55:56.413 024 15418.73 240.45 53339.96 88888.00 2016-01-24 18:55:56.913 024 15418.65 240.45 53340.08 88888.00 2016-01-24 18:55:57.413 024 15418.62 240.37 53340.13 88888.00 2016-01-24 18:55:57.913 024 15418.85 240.35 53340.14 88888.00 2016-01-24 18:55:58.413 024 15419.00 240.36 53340.08 88888.00 2016-01-24 18:55:58.913 024 15418.92 240.36 53340.12 88888.00 2016-01-24 18:55:59.413 024 15418.83 240.27 53340.21 88888.00 2016-01-24 18:55:59.913 024 15418.85 240.22 53340.23 88888.00 2016-01-24 18:56:00.413 024 15419.00 240.20 53340.13 88888.00 2016-01-24 18:56:00.913 024 15419.16 240.19 53340.05 88888.00 2016-01-24 18:56:01.413 024 15419.12 240.18 53340.09 88888.00 2016-01-24 18:56:01.913 024 15418.98 240.18 53340.20 88888.00 2016-01-24 18:56:02.413 024 15418.95 240.19 53340.29 88888.00 2016-01-24 18:56:02.913 024 15419.10 240.16 53340.29 88888.00 2016-01-24 18:56:03.413 024 15419.26 240.10 53340.28 88888.00 2016-01-24 18:56:03.913 024 15419.22 240.08 53340.20 88888.00 2016-01-24 18:56:04.413 024 15419.14 240.09 53340.24 88888.00 2016-01-24 18:56:04.913 024 15419.09 240.07 53340.36 88888.00 2016-01-24 18:56:05.413 024 15419.03 239.99 53340.38 88888.00 2016-01-24 18:56:05.913 024 15419.11 239.94 53340.36 88888.00 2016-01-24 18:56:06.413 024 15419.29 239.94 53340.36 88888.00 2016-01-24 18:56:06.913 024 15419.38 239.92 53340.23 88888.00 2016-01-24 18:56:07.413 024 15419.39 239.92 53340.17 88888.00 2016-01-24 18:56:07.913 024 15419.29 239.96 53340.23 88888.00 2016-01-24 18:56:08.413 024 15419.18 239.96 53340.33 88888.00 2016-01-24 18:56:08.913 024 15419.14 239.98 53340.37 88888.00 2016-01-24 18:56:09.413 024 15419.17 239.96 53340.42 88888.00 2016-01-24 18:56:09.913 024 15419.26 239.95 53340.44 88888.00 2016-01-24 18:56:10.413 024 15419.35 239.98 53340.44 88888.00 2016-01-24 18:56:10.913 024 15419.38 239.95 53340.36 88888.00 2016-01-24 18:56:11.413 024 15419.36 239.96 53340.29 88888.00 2016-01-24 18:56:11.913 024 15419.25 239.99 53340.33 88888.00 2016-01-24 18:56:12.413 024 15419.22 239.99 53340.45 88888.00 2016-01-24 18:56:12.913 024 15419.18 239.96 53340.49 88888.00 2016-01-24 18:56:13.413 024 15419.21 239.92 53340.44 88888.00 2016-01-24 18:56:13.913 024 15419.28 239.96 53340.41 88888.00 2016-01-24 18:56:14.413 024 15419.39 240.00 53340.38 88888.00 2016-01-24 18:56:14.913 024 15419.45 240.01 53340.32 88888.00 2016-01-24 18:56:15.413 024 15419.49 240.02 53340.30 88888.00 2016-01-24 18:56:15.913 024 15419.37 240.13 53340.40 88888.00 2016-01-24 18:56:16.413 024 15419.29 240.24 53340.48 88888.00 2016-01-24 18:56:16.913 024 15419.26 240.29 53340.60 88888.00 2016-01-24 18:56:17.413 024 15419.26 240.31 53340.68 88888.00 2016-01-24 18:56:17.913 024 15419.30 240.36 53340.72 88888.00 2016-01-24 18:56:18.413 024 15419.38 240.42 53340.67 88888.00 2016-01-24 18:56:18.913 024 15419.47 240.44 53340.67 88888.00 2016-01-24 18:56:19.413 024 15419.57 240.51 53340.68 88888.00 2016-01-24 18:56:19.913 024 15419.62 240.55 53340.69 88888.00 2016-01-24 18:56:20.413 024 15419.71 240.61 53340.65 88888.00 2016-01-24 18:56:20.913 024 15419.67 240.66 53340.63 88888.00 2016-01-24 18:56:21.413 024 15419.71 240.74 53340.67 88888.00 2016-01-24 18:56:21.913 024 15419.75 240.78 53340.67 88888.00 2016-01-24 18:56:22.413 024 15419.80 240.79 53340.67 88888.00 2016-01-24 18:56:22.913 024 15419.83 240.85 53340.71 88888.00 2016-01-24 18:56:23.413 024 15419.89 240.91 53340.73 88888.00 2016-01-24 18:56:23.913 024 15419.95 241.03 53340.68 88888.00 2016-01-24 18:56:24.413 024 15419.97 241.06 53340.68 88888.00 2016-01-24 18:56:24.913 024 15419.97 241.13 53340.76 88888.00 2016-01-24 18:56:25.413 024 15420.00 241.22 53340.73 88888.00 2016-01-24 18:56:25.913 024 15420.00 241.25 53340.74 88888.00 2016-01-24 18:56:26.413 024 15419.94 241.29 53340.77 88888.00 2016-01-24 18:56:26.913 024 15419.89 241.31 53340.77 88888.00 2016-01-24 18:56:27.413 024 15419.88 241.32 53340.76 88888.00 2016-01-24 18:56:27.913 024 15419.88 241.38 53340.80 88888.00 2016-01-24 18:56:28.413 024 15419.85 241.48 53340.90 88888.00 2016-01-24 18:56:28.913 024 15419.81 241.50 53340.96 88888.00 2016-01-24 18:56:29.413 024 15419.80 241.52 53340.99 88888.00 2016-01-24 18:56:29.913 024 15419.86 241.56 53340.98 88888.00 2016-01-24 18:56:30.413 024 15419.83 241.57 53341.02 88888.00 2016-01-24 18:56:30.913 024 15419.79 241.60 53341.05 88888.00 2016-01-24 18:56:31.413 024 15419.73 241.59 53341.03 88888.00 2016-01-24 18:56:31.913 024 15419.70 241.57 53341.00 88888.00 2016-01-24 18:56:32.413 024 15419.63 241.65 53340.90 88888.00 2016-01-24 18:56:32.913 024 15419.65 241.68 53340.89 88888.00 2016-01-24 18:56:33.413 024 15419.62 241.68 53340.92 88888.00 2016-01-24 18:56:33.913 024 15419.57 241.67 53340.98 88888.00 2016-01-24 18:56:34.413 024 15419.52 241.68 53341.01 88888.00 2016-01-24 18:56:34.913 024 15419.47 241.69 53341.04 88888.00 2016-01-24 18:56:35.413 024 15419.49 241.72 53341.09 88888.00 2016-01-24 18:56:35.913 024 15419.49 241.69 53341.12 88888.00 2016-01-24 18:56:36.413 024 15419.50 241.74 53341.16 88888.00 2016-01-24 18:56:36.913 024 15419.34 241.75 53341.16 88888.00 2016-01-24 18:56:37.413 024 15419.32 241.69 53341.15 88888.00 2016-01-24 18:56:37.913 024 15419.35 241.71 53341.21 88888.00 2016-01-24 18:56:38.413 024 15419.19 241.68 53341.20 88888.00 2016-01-24 18:56:38.913 024 15419.10 241.66 53341.21 88888.00 2016-01-24 18:56:39.413 024 15419.13 241.67 53341.31 88888.00 2016-01-24 18:56:39.913 024 15419.08 241.72 53341.30 88888.00 2016-01-24 18:56:40.413 024 15419.01 241.72 53341.35 88888.00 2016-01-24 18:56:40.913 024 15418.99 241.69 53341.43 88888.00 2016-01-24 18:56:41.413 024 15418.87 241.71 53341.48 88888.00 2016-01-24 18:56:41.913 024 15418.78 241.71 53341.56 88888.00 2016-01-24 18:56:42.413 024 15418.72 241.68 53341.50 88888.00 2016-01-24 18:56:42.913 024 15418.65 241.69 53341.49 88888.00 2016-01-24 18:56:43.413 024 15418.59 241.69 53341.57 88888.00 2016-01-24 18:56:43.913 024 15418.57 241.66 53341.56 88888.00 2016-01-24 18:56:44.413 024 15418.57 241.68 53341.46 88888.00 2016-01-24 18:56:44.913 024 15418.56 241.69 53341.39 88888.00 2016-01-24 18:56:45.413 024 15418.50 241.77 53341.43 88888.00 2016-01-24 18:56:45.913 024 15418.32 241.81 53341.44 88888.00 2016-01-24 18:56:46.413 024 15418.20 241.82 53341.60 88888.00 2016-01-24 18:56:46.913 024 15418.06 241.84 53341.66 88888.00 2016-01-24 18:56:47.413 024 15417.96 241.84 53341.76 88888.00 2016-01-24 18:56:47.913 024 15417.85 241.86 53341.86 88888.00 2016-01-24 18:56:48.413 024 15417.81 241.91 53341.91 88888.00 2016-01-24 18:56:48.913 024 15417.84 241.95 53341.92 88888.00 2016-01-24 18:56:49.413 024 15417.80 242.00 53341.92 88888.00 2016-01-24 18:56:49.913 024 15417.82 241.99 53341.93 88888.00 2016-01-24 18:56:50.413 024 15417.83 242.04 53341.92 88888.00 2016-01-24 18:56:50.913 024 15417.75 242.10 53341.88 88888.00 2016-01-24 18:56:51.413 024 15417.57 242.09 53341.93 88888.00 2016-01-24 18:56:51.913 024 15417.38 242.12 53342.02 88888.00 2016-01-24 18:56:52.413 024 15417.29 242.08 53342.12 88888.00 2016-01-24 18:56:52.913 024 15417.27 242.11 53342.19 88888.00 2016-01-24 18:56:53.413 024 15417.30 242.12 53342.20 88888.00 2016-01-24 18:56:53.913 024 15417.37 242.12 53342.17 88888.00 2016-01-24 18:56:54.413 024 15417.31 242.08 53342.15 88888.00 2016-01-24 18:56:54.913 024 15417.12 242.10 53342.16 88888.00 2016-01-24 18:56:55.413 024 15416.92 242.14 53342.24 88888.00 2016-01-24 18:56:55.913 024 15416.78 242.20 53342.36 88888.00 2016-01-24 18:56:56.413 024 15416.74 242.23 53342.36 88888.00 2016-01-24 18:56:56.913 024 15416.79 242.23 53342.25 88888.00 2016-01-24 18:56:57.413 024 15416.79 242.25 53342.13 88888.00 2016-01-24 18:56:57.913 024 15416.65 242.29 53342.18 88888.00 2016-01-24 18:56:58.413 024 15416.52 242.25 53342.26 88888.00 2016-01-24 18:56:58.913 024 15416.56 242.21 53342.28 88888.00 2016-01-24 18:56:59.413 024 15416.66 242.20 53342.24 88888.00 2016-01-24 18:56:59.913 024 15416.56 242.23 53342.20 88888.00 2016-01-24 18:57:00.413 024 15416.37 242.26 53342.35 88888.00 2016-01-24 18:57:00.913 024 15416.38 242.26 53342.41 88888.00 2016-01-24 18:57:01.413 024 15416.51 242.26 53342.37 88888.00 2016-01-24 18:57:01.913 024 15416.55 242.29 53342.25 88888.00 2016-01-24 18:57:02.413 024 15416.39 242.28 53342.25 88888.00 2016-01-24 18:57:02.913 024 15416.28 242.26 53342.31 88888.00 2016-01-24 18:57:03.413 024 15416.37 242.27 53342.20 88888.00 2016-01-24 18:57:03.913 024 15416.29 242.28 53342.04 88888.00 2016-01-24 18:57:04.413 024 15416.15 242.27 53342.10 88888.00 2016-01-24 18:57:04.913 024 15416.20 242.28 53342.21 88888.00 2016-01-24 18:57:05.413 024 15416.31 242.25 53342.16 88888.00 2016-01-24 18:57:05.913 024 15416.18 242.23 53342.09 88888.00 2016-01-24 18:57:06.413 024 15416.04 242.23 53342.23 88888.00 2016-01-24 18:57:06.913 024 15416.09 242.20 53342.22 88888.00 2016-01-24 18:57:07.413 024 15416.11 242.23 53342.16 88888.00 2016-01-24 18:57:07.913 024 15415.93 242.26 53342.20 88888.00 2016-01-24 18:57:08.413 024 15415.95 242.24 53342.24 88888.00 2016-01-24 18:57:08.913 024 15416.01 242.17 53342.18 88888.00 2016-01-24 18:57:09.413 024 15415.83 242.20 53342.30 88888.00 2016-01-24 18:57:09.913 024 15415.78 242.16 53342.28 88888.00 2016-01-24 18:57:10.413 024 15415.88 242.15 53342.13 88888.00 2016-01-24 18:57:10.913 024 15415.76 242.09 53342.12 88888.00 2016-01-24 18:57:11.413 024 15415.76 242.10 53342.18 88888.00 2016-01-24 18:57:11.913 024 15415.82 242.11 53342.19 88888.00 2016-01-24 18:57:12.413 024 15415.67 242.12 53342.28 88888.00 2016-01-24 18:57:12.913 024 15415.74 242.12 53342.28 88888.00 2016-01-24 18:57:13.413 024 15415.86 242.08 53342.19 88888.00 2016-01-24 18:57:13.913 024 15415.59 242.04 53342.23 88888.00 2016-01-24 18:57:14.413 024 15415.56 242.04 53342.29 88888.00 2016-01-24 18:57:14.913 024 15415.58 242.08 53342.21 88888.00 2016-01-24 18:57:15.413 024 15415.45 242.08 53342.30 88888.00 2016-01-24 18:57:15.913 024 15415.50 242.09 53342.32 88888.00 2016-01-24 18:57:16.413 024 15415.46 242.08 53342.19 88888.00 2016-01-24 18:57:16.913 024 15415.38 242.06 53342.24 88888.00 2016-01-24 18:57:17.413 024 15415.48 242.01 53342.19 88888.00 2016-01-24 18:57:17.913 024 15415.34 242.00 53342.21 88888.00 2016-01-24 18:57:18.413 024 15415.37 241.95 53342.34 88888.00 2016-01-24 18:57:18.913 024 15415.41 241.87 53342.30 88888.00 2016-01-24 18:57:19.413 024 15415.23 241.84 53342.32 88888.00 2016-01-24 18:57:19.913 024 15415.28 241.78 53342.28 88888.00 2016-01-24 18:57:20.413 024 15415.21 241.78 53342.30 88888.00 2016-01-24 18:57:20.913 024 15415.12 241.73 53342.32 88888.00 2016-01-24 18:57:21.413 024 15415.18 241.64 53342.22 88888.00 2016-01-24 18:57:21.913 024 15415.06 241.57 53342.21 88888.00 2016-01-24 18:57:22.413 024 15415.09 241.51 53342.20 88888.00 2016-01-24 18:57:22.913 024 15414.92 241.43 53342.19 88888.00 2016-01-24 18:57:23.413 024 15414.91 241.33 53342.14 88888.00 2016-01-24 18:57:23.913 024 15414.82 241.28 53342.11 88888.00 2016-01-24 18:57:24.413 024 15414.83 241.19 53342.14 88888.00 2016-01-24 18:57:24.913 024 15414.71 241.15 53342.14 88888.00 2016-01-24 18:57:25.413 024 15414.68 241.11 53342.22 88888.00 2016-01-24 18:57:25.913 024 15414.62 241.04 53342.22 88888.00 2016-01-24 18:57:26.413 024 15414.64 240.98 53342.18 88888.00 2016-01-24 18:57:26.913 024 15414.58 240.90 53342.12 88888.00 2016-01-24 18:57:27.413 024 15414.61 240.83 53342.10 88888.00 2016-01-24 18:57:27.913 024 15414.58 240.77 53342.03 88888.00 2016-01-24 18:57:28.413 024 15414.56 240.74 53342.08 88888.00 2016-01-24 18:57:28.913 024 15414.46 240.68 53342.09 88888.00 2016-01-24 18:57:29.413 024 15414.49 240.60 53342.02 88888.00 2016-01-24 18:57:29.913 024 15414.43 240.62 53342.01 88888.00 2016-01-24 18:57:30.413 024 15414.44 240.55 53342.03 88888.00 2016-01-24 18:57:30.913 024 15414.40 240.46 53342.03 88888.00 2016-01-24 18:57:31.413 024 15414.47 240.42 53341.96 88888.00 2016-01-24 18:57:31.913 024 15414.42 240.42 53342.02 88888.00 2016-01-24 18:57:32.413 024 15414.47 240.36 53341.99 88888.00 2016-01-24 18:57:32.913 024 15414.48 240.30 53341.98 88888.00 2016-01-24 18:57:33.413 024 15414.50 240.25 53341.91 88888.00 2016-01-24 18:57:33.913 024 15414.53 240.24 53341.92 88888.00 2016-01-24 18:57:34.413 024 15414.44 240.27 53341.84 88888.00 2016-01-24 18:57:34.913 024 15414.43 240.18 53341.79 88888.00 2016-01-24 18:57:35.413 024 15414.41 240.08 53341.77 88888.00 2016-01-24 18:57:35.913 024 15414.44 240.08 53341.76 88888.00 2016-01-24 18:57:36.413 024 15414.46 240.08 53341.81 88888.00 2016-01-24 18:57:36.913 024 15414.47 240.07 53341.83 88888.00 2016-01-24 18:57:38.413 024 15414.51 239.87 53341.83 88888.00 2016-01-24 18:57:38.913 024 15414.48 239.86 53341.85 88888.00 2016-01-24 19:05:18.405 024 15423.52 232.79 53332.36 88888.00 2016-01-24 19:05:18.905 024 15406.61 232.79 53348.25 88888.00 2016-01-24 19:05:19.405 024 15405.24 232.75 53349.54 88888.00 2016-01-24 19:05:19.905 024 15405.10 232.80 53349.66 88888.00 2016-01-24 19:05:20.405 024 15405.06 232.80 52945.97 88888.00 2016-01-24 19:05:20.905 024 15405.04 232.78 53209.30 88888.00 2016-01-24 19:05:21.405 024 15405.04 232.78 53332.88 88888.00 2016-01-24 19:05:21.905 024 15405.02 232.75 53348.90 88888.00 2016-01-24 19:05:22.405 024 15405.02 232.78 53350.23 88888.00 2016-01-24 19:05:22.905 024 15405.00 232.78 53350.41 88888.00 2016-01-24 19:05:23.405 024 15404.92 232.80 53350.42 88888.00 2016-01-24 19:05:23.905 024 15404.93 232.80 53350.40 88888.00 2016-01-24 19:05:24.405 024 15404.93 232.82 53350.46 88888.00 2016-01-24 19:05:24.905 024 15404.91 232.82 53350.50 88888.00 2016-01-24 19:05:25.405 024 15404.86 232.82 53350.52 88888.00 2016-01-24 19:05:25.905 024 15404.85 232.82 53350.55 88888.00 2016-01-24 19:05:26.405 024 15404.86 232.81 53350.57 88888.00 2016-01-24 19:05:26.905 024 15404.80 232.83 53350.67 88888.00 2016-01-24 19:05:27.405 024 15404.81 232.84 53350.67 88888.00 2016-01-24 19:05:27.905 024 15404.76 232.83 53350.73 88888.00 2016-01-24 19:05:28.405 024 15404.72 232.84 53350.78 88888.00 2016-01-24 19:05:28.905 024 15404.76 232.83 53350.81 88888.00 2016-01-24 19:05:29.405 024 15404.67 232.80 53350.84 88888.00 2016-01-24 19:05:29.905 024 15404.65 232.78 53350.87 88888.00 2016-01-24 19:05:30.405 024 15404.62 232.75 53350.93 88888.00 2016-01-24 19:05:30.905 024 15404.62 232.75 53350.91 88888.00 2016-01-24 19:05:31.405 024 15404.67 232.71 53350.95 88888.00 2016-01-24 19:05:31.905 024 15404.61 232.70 53351.06 88888.00 2016-01-24 19:05:32.405 024 15404.69 232.70 53351.13 88888.00 2016-01-24 19:05:32.905 024 15404.58 232.71 53351.16 88888.00 2016-01-24 19:05:33.405 024 15404.64 232.74 53351.16 88888.00 2016-01-24 19:05:33.905 024 15404.60 232.74 53351.28 88888.00 2016-01-24 19:05:34.405 024 15404.58 232.74 53351.28 88888.00 2016-01-24 19:05:34.905 024 15404.55 232.66 53351.38 88888.00 2016-01-24 19:05:35.405 024 15404.49 232.64 53351.37 88888.00 2016-01-24 19:05:35.905 024 15404.51 232.64 53351.43 88888.00 2016-01-24 19:05:36.405 024 15404.44 232.69 53351.45 88888.00 2016-01-24 19:05:36.905 024 15404.44 232.70 53351.48 88888.00 2016-01-24 19:05:37.405 024 15404.36 232.69 53351.51 88888.00 2016-01-24 19:05:37.905 024 15404.39 232.66 53351.49 88888.00 2016-01-24 19:05:38.405 024 15404.33 232.68 53351.52 88888.00 2016-01-24 19:05:38.905 024 15404.28 232.70 53351.58 88888.00 2016-01-24 19:05:39.405 024 15404.17 232.68 53351.70 88888.00 2016-01-24 19:05:39.905 024 15404.20 232.66 53351.73 88888.00 2016-01-24 19:05:40.405 024 15404.11 232.70 53351.85 88888.00 2016-01-24 19:05:40.905 024 15404.10 232.74 53351.85 88888.00 2016-01-24 19:05:41.405 024 15404.03 232.77 53351.88 88888.00 2016-01-24 19:05:41.905 024 15404.06 232.81 53351.89 88888.00 2016-01-24 19:05:42.405 024 15404.00 232.81 53351.96 88888.00 2016-01-24 19:05:42.905 024 15403.92 232.78 53351.96 88888.00 2016-01-24 19:05:43.405 024 15403.86 232.75 53352.01 88888.00 2016-01-24 19:05:43.905 024 15403.86 232.75 53352.01 88888.00 2016-01-24 19:05:44.405 024 15403.84 232.79 53352.03 88888.00 2016-01-24 19:05:44.905 024 15403.76 232.82 53352.04 88888.00 2016-01-24 19:05:45.405 024 15403.72 232.84 53352.13 88888.00 2016-01-24 19:05:45.905 024 15403.66 232.82 53352.22 88888.00 2016-01-24 19:05:46.405 024 15403.68 232.84 53352.20 88888.00 2016-01-24 19:05:46.905 024 15403.54 232.89 53352.29 88888.00 2016-01-24 19:05:47.405 024 15403.55 232.88 53352.32 88888.00 2016-01-24 19:05:47.905 024 15403.45 232.92 53352.44 88888.00 2016-01-24 19:05:48.405 024 15403.46 232.95 53352.49 88888.00 2016-01-24 19:05:48.905 024 15403.36 232.95 53352.59 88888.00 2016-01-24 19:05:49.405 024 15403.32 232.97 53352.50 88888.00 2016-01-24 19:05:49.905 024 15403.23 232.96 53352.54 88888.00 2016-01-24 19:05:50.405 024 15403.20 232.97 53352.51 88888.00 2016-01-24 19:05:50.905 024 15403.10 233.00 53352.59 88888.00 2016-01-24 19:05:51.405 024 15403.03 233.06 53352.60 88888.00 2016-01-24 19:05:51.905 024 15403.02 233.03 53352.66 88888.00 2016-01-24 19:05:52.405 024 15402.99 233.03 53352.78 88888.00 2016-01-24 19:05:52.905 024 15403.00 233.00 53352.87 88888.00 2016-01-24 19:05:53.405 024 15402.93 232.99 53352.97 88888.00 2016-01-24 19:05:53.905 024 15402.99 233.05 53353.02 88888.00 2016-01-24 19:05:54.405 024 15402.90 233.08 53353.05 88888.00 2016-01-24 19:05:54.905 024 15402.91 233.11 53353.10 88888.00 2016-01-24 19:05:55.405 024 15402.81 233.13 53353.19 88888.00 2016-01-24 19:05:55.905 024 15402.89 233.15 53353.18 88888.00 2016-01-24 19:05:56.405 024 15402.77 233.21 53353.18 88888.00 2016-01-24 19:05:56.905 024 15402.84 233.22 53353.18 88888.00 2016-01-24 19:05:57.405 024 15402.69 233.22 53353.17 88888.00 2016-01-24 19:05:57.905 024 15402.72 233.24 53353.18 88888.00 2016-01-24 19:05:58.405 024 15402.60 233.26 53353.29 88888.00 2016-01-24 19:05:58.905 024 15402.63 233.26 53353.29 88888.00 2016-01-24 19:05:59.405 024 15402.55 233.27 53353.31 88888.00 2016-01-24 19:05:59.905 024 15402.56 233.30 53353.30 88888.00 2016-01-24 19:06:00.405 024 15402.43 233.33 53353.47 88888.00 2016-01-24 19:06:00.905 024 15402.46 233.35 53353.55 88888.00 2016-01-24 19:06:01.405 024 15402.28 233.39 53353.58 88888.00 2016-01-24 19:06:01.905 024 15402.28 233.35 53353.54 88888.00 2016-01-24 19:06:02.405 024 15402.18 233.34 53353.61 88888.00 2016-01-24 19:06:02.905 024 15402.12 233.35 53353.59 88888.00 2016-01-24 19:06:03.405 024 15401.99 233.39 53353.66 88888.00 2016-01-24 19:06:03.905 024 15401.92 233.41 53353.66 88888.00 2016-01-24 19:06:04.405 024 15401.90 233.44 53353.73 88888.00 2016-01-24 19:06:04.905 024 15401.76 233.46 53353.81 88888.00 2016-01-24 19:06:05.405 024 15401.77 233.46 53353.90 88888.00 2016-01-24 19:06:05.905 024 15401.68 233.49 53353.96 88888.00 2016-01-24 19:06:06.405 024 15401.63 233.49 53353.94 88888.00 2016-01-24 19:06:06.905 024 15401.53 233.52 53354.01 88888.00 2016-01-24 19:06:07.405 024 15401.50 233.53 53354.02 88888.00 2016-01-24 19:06:07.905 024 15401.37 233.57 53354.07 88888.00 2016-01-24 19:06:08.405 024 15401.29 233.59 53354.10 88888.00 2016-01-24 19:06:08.905 024 15401.17 233.59 53354.14 88888.00 2016-01-24 19:06:09.405 024 15401.04 233.57 53354.20 88888.00 2016-01-24 19:06:09.905 024 15401.01 233.57 53354.25 88888.00 2016-01-24 19:06:10.405 024 15400.88 233.55 53354.26 88888.00 2016-01-24 19:06:10.905 024 15400.83 233.57 53354.27 88888.00 2016-01-24 19:06:11.405 024 15400.77 233.55 53354.35 88888.00 2016-01-24 19:06:11.905 024 15400.64 233.58 53354.38 88888.00 2016-01-24 19:06:12.405 024 15400.51 233.65 53354.36 88888.00 2016-01-24 19:06:12.905 024 15400.41 233.65 53354.39 88888.00 2016-01-24 19:06:13.405 024 15400.37 233.69 53354.43 88888.00 2016-01-24 19:06:13.905 024 15400.28 233.69 53354.41 88888.00 2016-01-24 19:06:14.405 024 15400.18 233.72 53354.40 88888.00 2016-01-24 19:06:14.905 024 15400.10 233.76 53354.42 88888.00 2016-01-24 19:06:15.405 024 15400.06 233.81 53354.45 88888.00 2016-01-24 19:06:15.905 024 15399.95 233.86 53354.46 88888.00 2016-01-24 19:06:16.405 024 15399.85 233.81 53354.44 88888.00 2016-01-24 19:06:16.905 024 15399.78 233.82 53354.45 88888.00 2016-01-24 19:06:17.405 024 15399.74 233.86 53354.56 88888.00 2016-01-24 19:06:17.905 024 15399.60 233.93 53354.60 88888.00 2016-01-24 19:06:18.405 024 15399.50 233.94 53354.62 88888.00 2016-01-24 19:06:18.905 024 15399.45 233.98 53354.66 88888.00 2016-01-24 19:06:19.405 024 15399.37 233.99 53354.66 88888.00 2016-01-24 19:06:19.905 024 15399.36 233.98 53354.65 88888.00 2016-01-24 19:06:20.405 024 15399.31 234.01 53354.66 88888.00 2016-01-24 19:06:20.905 024 15399.23 234.05 53354.64 88888.00 2016-01-24 19:06:21.405 024 15399.16 234.09 53354.63 88888.00 2016-01-24 19:06:21.905 024 15399.10 234.08 53354.62 88888.00 2016-01-24 19:06:22.405 024 15399.02 234.13 53354.66 88888.00 2016-01-24 19:06:22.905 024 15398.96 234.19 53354.68 88888.00 2016-01-24 19:06:23.405 024 15398.95 234.20 53354.74 88888.00 2016-01-24 19:06:23.905 024 15398.91 234.21 53354.73 88888.00 2016-01-24 19:06:24.405 024 15398.83 234.24 53354.79 88888.00 2016-01-24 19:06:24.905 024 15398.70 234.26 53354.80 88888.00 2016-01-24 19:06:25.405 024 15398.66 234.27 53354.73 88888.00 2016-01-24 19:06:25.905 024 15398.58 234.30 53354.75 88888.00 2016-01-24 19:06:26.405 024 15398.52 234.34 53354.74 88888.00 2016-01-24 19:06:26.905 024 15398.44 234.39 53354.69 88888.00 2016-01-24 19:06:27.405 024 15398.39 234.38 53354.68 88888.00 2016-01-24 19:06:27.905 024 15398.30 234.39 53354.65 88888.00 2016-01-24 19:06:28.405 024 15398.21 234.44 53354.65 88888.00 2016-01-24 19:06:28.905 024 15398.12 234.47 53354.63 88888.00 2016-01-24 19:06:29.405 024 15398.10 234.47 53354.63 88888.00 2016-01-24 19:06:29.905 024 15398.01 234.50 53354.67 88888.00 2016-01-24 19:06:30.405 024 15397.89 234.50 53354.65 88888.00 2016-01-24 19:06:30.905 024 15397.84 234.53 53354.73 88888.00 2016-01-24 19:06:31.405 024 15397.80 234.56 53354.78 88888.00 2016-01-24 19:06:31.905 024 15397.70 234.59 53354.81 88888.00 2016-01-24 19:06:32.405 024 15397.58 234.64 53354.74 88888.00 2016-01-24 19:06:32.905 024 15397.52 234.65 53354.76 88888.00 2016-01-24 19:06:33.405 024 15397.51 234.70 53354.79 88888.00 2016-01-24 19:06:33.905 024 15397.42 234.69 53354.74 88888.00 2016-01-24 19:06:34.405 024 15397.33 234.67 53354.63 88888.00 2016-01-24 19:06:34.905 024 15397.22 234.71 53354.63 88888.00 2016-01-24 19:06:35.405 024 15397.17 234.76 53354.62 88888.00 2016-01-24 19:06:35.905 024 15397.11 234.86 53354.65 88888.00 2016-01-24 19:06:36.405 024 15397.04 234.93 53354.67 88888.00 2016-01-24 19:06:36.905 024 15396.94 234.96 53354.68 88888.00 2016-01-24 19:06:37.405 024 15396.89 234.98 53354.65 88888.00 2016-01-24 19:06:37.905 024 15396.87 235.02 53354.63 88888.00 2016-01-24 19:06:38.405 024 15396.88 235.02 53354.66 88888.00 2016-01-24 19:06:38.905 024 15396.83 235.02 53354.61 88888.00 2016-01-24 19:06:39.405 024 15396.74 235.04 53354.58 88888.00 2016-01-24 19:06:39.905 024 15396.68 235.13 53354.51 88888.00 2016-01-24 19:06:40.405 024 15396.66 235.16 53354.50 88888.00 2016-01-24 19:06:40.905 024 15396.66 235.21 53354.46 88888.00 2016-01-24 19:06:41.405 024 15396.63 235.24 53354.44 88888.00 2016-01-24 19:06:41.905 024 15396.61 235.28 53354.47 88888.00 2016-01-24 19:06:42.405 024 15396.58 235.29 53354.43 88888.00 2016-01-24 19:06:42.905 024 15396.54 235.30 53354.43 88888.00 2016-01-24 19:06:43.405 024 15396.51 235.30 53354.41 88888.00 2016-01-24 19:06:43.905 024 15396.44 235.36 53354.34 88888.00 2016-01-24 19:06:44.405 024 15396.41 235.40 53354.34 88888.00 2016-01-24 19:06:44.905 024 15396.47 235.47 53354.43 88888.00 2016-01-24 19:06:45.405 024 15396.44 235.50 53354.36 88888.00 2016-01-24 19:06:45.905 024 15396.40 235.55 53354.29 88888.00 2016-01-24 19:06:46.405 024 15396.43 235.55 53354.21 88888.00 2016-01-24 19:06:46.905 024 15396.42 235.58 53354.13 88888.00 2016-01-24 19:06:47.405 024 15396.34 235.58 53354.19 88888.00 2016-01-24 19:06:47.905 024 15396.32 235.56 53354.24 88888.00 2016-01-24 19:06:48.405 024 15396.31 235.54 53354.20 88888.00 2016-01-24 19:06:48.905 024 15396.26 235.56 53354.14 88888.00 2016-01-24 19:06:49.405 024 15396.21 235.65 53354.12 88888.00 2016-01-24 19:06:49.905 024 15396.25 235.66 53354.10 88888.00 2016-01-24 19:06:50.405 024 15396.25 235.66 53354.13 88888.00 2016-01-24 19:06:50.905 024 15396.29 235.65 53354.07 88888.00 2016-01-24 19:06:51.405 024 15396.29 235.65 53354.03 88888.00 2016-01-24 19:06:51.905 024 15396.25 235.71 53353.91 88888.00 2016-01-24 19:06:52.405 024 15396.25 235.73 53353.82 88888.00 2016-01-24 19:06:52.905 024 15396.25 235.74 53353.81 88888.00 2016-01-24 19:06:53.405 024 15396.25 235.80 53353.82 88888.00 2016-01-24 19:06:53.905 024 15396.26 235.79 53353.85 88888.00 2016-01-24 19:06:54.405 024 15396.33 235.80 53353.83 88888.00 2016-01-24 19:06:54.905 024 15396.38 235.83 53353.79 88888.00 2016-01-24 19:06:55.405 024 15396.44 235.84 53353.79 88888.00 2016-01-24 19:06:55.905 024 15396.47 235.84 53353.70 88888.00 2016-01-24 19:06:56.405 024 15396.49 235.83 53353.62 88888.00 2016-01-24 19:06:56.905 024 15396.47 235.85 53353.51 88888.00 2016-01-24 19:06:57.405 024 15396.51 235.90 53353.50 88888.00 2016-01-24 19:06:57.905 024 15396.58 235.91 53353.51 88888.00 2016-01-24 19:06:58.405 024 15396.63 235.89 53353.47 88888.00 2016-01-24 19:06:58.905 024 15396.65 235.93 53353.45 88888.00 2016-01-24 19:06:59.405 024 15396.72 236.01 53353.42 88888.00 2016-01-24 19:06:59.905 024 15396.81 236.02 53353.39 88888.00 2016-01-24 19:07:00.405 024 15396.93 236.05 53353.39 88888.00 2016-01-24 19:07:00.905 024 15396.99 236.09 53353.41 88888.00 2016-01-24 19:07:01.405 024 15397.08 236.12 53353.46 88888.00 2016-01-24 19:07:01.905 024 15397.15 236.17 53353.42 88888.00 2016-01-24 19:07:02.405 024 15397.22 236.17 53353.29 88888.00 2016-01-24 19:07:02.905 024 15397.32 236.16 53353.27 88888.00 2016-01-24 19:07:03.405 024 15397.41 236.19 53353.22 88888.00 2016-01-24 19:07:03.905 024 15397.47 236.20 53353.14 88888.00 2016-01-24 19:07:04.405 024 15397.61 236.23 53353.01 88888.00 2016-01-24 19:07:04.905 024 15397.71 236.19 53352.94 88888.00 2016-01-24 19:07:05.405 024 15397.76 236.19 53353.00 88888.00 2016-01-24 19:07:05.905 024 15397.83 236.27 53353.05 88888.00 2016-01-24 19:07:06.405 024 15397.95 236.34 53353.01 88888.00 2016-01-24 19:07:06.905 024 15398.03 236.36 53352.99 88888.00 2016-01-24 19:07:07.405 024 15398.09 236.33 53352.95 88888.00 2016-01-24 19:07:07.905 024 15398.21 236.37 53352.94 88888.00 2016-01-24 19:07:08.405 024 15398.30 236.43 53352.87 88888.00 2016-01-24 19:07:08.905 024 15398.38 236.43 53352.84 88888.00 2016-01-24 19:07:09.405 024 15398.47 236.46 53352.80 88888.00 2016-01-24 19:07:09.905 024 15398.55 236.47 53352.71 88888.00 2016-01-24 19:07:10.405 024 15398.57 236.47 53352.64 88888.00 2016-01-24 19:07:10.905 024 15398.58 236.52 53352.58 88888.00 2016-01-24 19:07:11.405 024 15398.65 236.51 53352.52 88888.00 2016-01-24 19:07:11.905 024 15398.73 236.52 53352.54 88888.00 2016-01-24 19:07:12.405 024 15398.83 236.52 53352.53 88888.00 2016-01-24 19:07:12.905 024 15398.93 236.54 53352.53 88888.00 2016-01-24 19:07:13.405 024 15398.97 236.58 53352.50 88888.00 2016-01-24 19:07:13.905 024 15398.98 236.60 53352.54 88888.00 2016-01-24 19:07:14.405 024 15399.07 236.61 53352.53 88888.00 2016-01-24 19:07:14.905 024 15399.09 236.60 53352.47 88888.00 2016-01-24 19:07:15.405 024 15399.13 236.55 53352.34 88888.00 2016-01-24 19:07:15.905 024 15399.18 236.55 53352.30 88888.00 2016-01-24 19:07:16.405 024 15399.21 236.58 53352.31 88888.00 2016-01-24 19:07:16.905 024 15399.25 236.59 53352.37 88888.00 2016-01-24 19:07:17.405 024 15399.28 236.57 53352.29 88888.00 2016-01-24 19:07:17.905 024 15399.34 236.54 53352.24 88888.00 2016-01-24 19:07:18.405 024 15399.40 236.51 53352.17 88888.00 2016-01-24 19:07:18.905 024 15399.43 236.51 53352.19 88888.00 2016-01-24 19:07:19.405 024 15399.48 236.52 53352.21 88888.00 2016-01-24 19:07:19.905 024 15399.58 236.55 53352.21 88888.00 2016-01-24 19:07:20.405 024 15399.61 236.53 53352.21 88888.00 2016-01-24 19:07:20.905 024 15399.58 236.55 53352.21 88888.00 2016-01-24 19:07:21.405 024 15399.64 236.58 53352.18 88888.00 2016-01-24 19:07:21.905 024 15399.69 236.55 53352.14 88888.00 2016-01-24 19:07:22.405 024 15399.77 236.55 53352.11 88888.00 2016-01-24 19:07:22.905 024 15399.85 236.51 53352.02 88888.00 2016-01-24 19:07:23.405 024 15399.86 236.45 53352.00 88888.00 2016-01-24 19:07:23.905 024 15399.90 236.38 53351.96 88888.00 2016-01-24 19:07:24.405 024 15399.96 236.37 53352.00 88888.00 2016-01-24 19:07:24.905 024 15400.03 236.34 53352.06 88888.00 2016-01-24 19:07:25.405 024 15400.06 236.33 53352.08 88888.00 2016-01-24 19:07:25.905 024 15400.13 236.27 53352.13 88888.00 2016-01-24 19:07:26.405 024 15400.15 236.20 53352.10 88888.00 2016-01-24 19:07:26.905 024 15400.17 236.17 53352.04 88888.00 2016-01-24 19:07:27.405 024 15400.19 236.18 53352.00 88888.00 2016-01-24 19:07:27.905 024 15400.22 236.16 53352.06 88888.00 2016-01-24 19:07:28.405 024 15400.32 236.15 53352.01 88888.00 2016-01-24 19:07:28.905 024 15400.38 236.10 53351.96 88888.00 2016-01-24 19:07:29.405 024 15400.43 236.05 53351.96 88888.00 2016-01-24 19:07:29.905 024 15400.45 236.02 53352.01 88888.00 2016-01-24 19:07:35.405 024 15400.64 235.66 53352.04 88888.00 2016-01-24 19:07:35.905 024 15400.61 235.62 53352.02 88888.00 2016-01-24 19:07:36.405 024 15400.64 235.57 53352.06 88888.00 2016-01-24 19:07:36.905 024 15400.60 235.57 53352.10 88888.00 2016-01-24 19:07:36.407 024 15396.78 247.60 53359.23 88888.00 2016-01-24 19:15:18.407 024 15402.30 248.66 53353.87 88888.00 2016-01-24 19:15:18.907 024 15397.68 248.60 53358.16 88888.00 2016-01-24 19:15:19.407 024 15397.32 248.51 53358.40 88888.00 2016-01-24 19:15:19.907 024 15397.26 248.47 52923.89 88888.00 2016-01-24 19:15:20.407 024 15397.17 248.43 53083.51 88888.00 2016-01-24 19:15:20.907 024 15397.13 248.33 53309.95 88888.00 2016-01-24 19:15:21.407 024 15397.21 248.24 53354.20 88888.00 2016-01-24 19:15:21.907 024 15397.12 248.21 53358.47 88888.00 2016-01-24 19:15:22.407 024 15397.15 248.14 53358.69 88888.00 2016-01-24 19:15:22.907 024 15397.03 248.11 53358.70 88888.00 2016-01-24 19:15:23.407 024 15397.06 248.03 53358.69 88888.00 2016-01-24 19:15:23.907 024 15396.95 247.99 53358.74 88888.00 2016-01-24 19:15:24.407 024 15397.02 247.90 53358.77 88888.00 2016-01-24 19:15:24.907 024 15396.88 247.82 53358.83 88888.00 2016-01-24 19:15:25.407 024 15396.89 247.78 53358.76 88888.00 2016-01-24 19:15:25.907 024 15396.74 247.71 53358.77 88888.00 2016-01-24 19:15:26.407 024 15396.76 247.60 53358.73 88888.00 2016-01-24 19:15:26.907 024 15396.60 247.54 53358.76 88888.00 2016-01-24 19:15:27.407 024 15396.57 247.43 53358.67 88888.00 2016-01-24 19:15:27.907 024 15396.47 247.36 53358.71 88888.00 2016-01-24 19:15:28.407 024 15396.48 247.27 53358.63 88888.00 2016-01-24 19:15:28.907 024 15396.39 247.20 53358.61 88888.00 2016-01-24 19:15:29.407 024 15396.33 247.10 53358.64 88888.00 2016-01-24 19:15:29.907 024 15396.30 247.01 53358.64 88888.00 2016-01-24 19:15:30.407 024 15396.25 246.93 53358.68 88888.00 2016-01-24 19:15:30.907 024 15396.24 246.87 53358.66 88888.00 2016-01-24 19:15:31.407 024 15396.22 246.83 53358.67 88888.00 2016-01-24 19:15:31.907 024 15396.21 246.69 53358.68 88888.00 2016-01-24 19:15:32.407 024 15396.20 246.57 53358.70 88888.00 2016-01-24 19:15:32.907 024 15396.16 246.49 53358.76 88888.00 2016-01-24 19:15:33.407 024 15396.17 246.40 53358.69 88888.00 2016-01-24 19:15:33.907 024 15396.18 246.29 53358.70 88888.00 2016-01-24 19:15:34.407 024 15396.22 246.17 53358.69 88888.00 2016-01-24 19:15:34.907 024 15396.32 246.07 53358.67 88888.00 2016-01-24 19:15:35.407 024 15396.29 246.03 53358.65 88888.00 2016-01-24 19:15:35.907 024 15396.33 245.96 53358.64 88888.00 2016-01-24 19:15:36.407 024 15396.34 245.87 53358.71 88888.00 2016-01-24 19:15:36.907 024 15396.32 245.80 53358.72 88888.00 2016-01-24 19:15:37.407 024 15396.33 245.71 53358.70 88888.00 2016-01-24 19:15:37.907 024 15396.32 245.63 53358.66 88888.00 2016-01-24 19:15:38.407 024 15396.39 245.55 53358.69 88888.00 2016-01-24 19:15:38.907 024 15396.38 245.46 53358.74 88888.00 2016-01-24 19:15:39.407 024 15396.39 245.36 53358.70 88888.00 2016-01-24 19:15:39.907 024 15396.33 245.27 53358.68 88888.00 2016-01-24 19:15:40.407 024 15396.31 245.18 53358.68 88888.00 2016-01-24 19:15:40.907 024 15396.34 245.09 53358.61 88888.00 2016-01-24 19:15:41.407 024 15396.26 245.03 53358.56 88888.00 2016-01-24 19:15:41.907 024 15396.24 244.88 53358.57 88888.00 2016-01-24 19:15:42.407 024 15396.23 244.80 53358.57 88888.00 2016-01-24 19:15:42.907 024 15396.17 244.72 53358.62 88888.00 2016-01-24 19:15:43.407 024 15396.15 244.65 53358.64 88888.00 2016-01-24 19:15:43.907 024 15396.07 244.60 53358.65 88888.00 2016-01-24 19:15:44.407 024 15395.99 244.51 53358.70 88888.00 2016-01-24 19:15:44.907 024 15395.95 244.37 53358.72 88888.00 2016-01-24 19:15:45.407 024 15395.92 244.20 53358.70 88888.00 2016-01-24 19:15:45.907 024 15395.94 244.15 53358.69 88888.00 2016-01-24 19:15:46.407 024 15395.93 244.09 53358.76 88888.00 2016-01-24 19:15:46.907 024 15395.90 244.03 53358.76 88888.00 2016-01-24 19:15:47.407 024 15395.89 244.02 53358.75 88888.00 2016-01-24 19:15:47.907 024 15395.84 244.00 53358.80 88888.00 2016-01-24 19:15:48.407 024 15395.84 244.05 53358.76 88888.00 2016-01-24 19:15:48.907 024 15395.89 244.09 53358.75 88888.00 2016-01-24 19:15:49.407 024 15395.83 244.13 53358.75 88888.00 2016-01-24 19:15:49.907 024 15395.75 244.11 53358.76 88888.00 2016-01-24 19:15:50.407 024 15395.75 244.10 53358.82 88888.00 2016-01-24 19:15:50.907 024 15395.68 244.09 53358.87 88888.00 2016-01-24 19:15:51.407 024 15395.71 244.07 53358.86 88888.00 2016-01-24 19:15:51.907 024 15395.71 244.06 53358.89 88888.00 2016-01-24 19:15:52.407 024 15395.67 244.06 53358.89 88888.00 2016-01-24 19:15:52.907 024 15395.69 244.05 53358.84 88888.00 2016-01-24 19:15:53.407 024 15395.66 244.02 53358.82 88888.00 2016-01-24 19:15:53.907 024 15395.66 244.06 53358.80 88888.00 2016-01-24 19:15:54.407 024 15395.70 244.03 53358.76 88888.00 2016-01-24 19:15:54.907 024 15395.63 244.02 53358.73 88888.00 2016-01-24 19:15:55.407 024 15395.65 244.03 53358.77 88888.00 2016-01-24 19:15:55.907 024 15395.66 244.06 53358.71 88888.00 2016-01-24 19:15:56.407 024 15395.57 244.05 53358.71 88888.00 2016-01-24 19:15:56.907 024 15395.52 244.01 53358.73 88888.00 2016-01-24 19:15:57.407 024 15395.50 243.97 53358.74 88888.00 2016-01-24 19:15:57.907 024 15395.53 243.94 53358.75 88888.00 2016-01-24 19:15:58.407 024 15395.53 243.92 53358.66 88888.00 2016-01-24 19:15:58.907 024 15395.51 243.90 53358.56 88888.00 2016-01-24 19:15:59.407 024 15395.51 243.89 53358.61 88888.00 2016-01-24 19:15:59.907 024 15395.51 243.85 53358.67 88888.00 2016-01-24 19:16:00.407 024 15395.49 243.82 53358.58 88888.00 2016-01-24 19:16:00.907 024 15395.61 243.76 53358.53 88888.00 2016-01-24 19:16:01.407 024 15395.65 243.74 53358.51 88888.00 2016-01-24 19:16:01.907 024 15395.65 243.76 53358.50 88888.00 2016-01-24 19:16:02.407 024 15395.69 243.72 53358.45 88888.00 2016-01-24 19:16:02.907 024 15395.74 243.67 53358.41 88888.00 2016-01-24 19:16:03.407 024 15395.71 243.66 53358.42 88888.00 2016-01-24 19:16:03.907 024 15395.80 243.62 53358.35 88888.00 2016-01-24 19:16:04.407 024 15395.87 243.59 53358.32 88888.00 2016-01-24 19:16:04.907 024 15395.90 243.58 53358.35 88888.00 2016-01-24 19:16:05.407 024 15395.92 243.59 53358.28 88888.00 2016-01-24 19:16:05.907 024 15395.93 243.57 53358.24 88888.00 2016-01-24 19:16:06.407 024 15395.94 243.53 53358.22 88888.00 2016-01-24 19:16:06.907 024 15395.95 243.55 53358.25 88888.00 2016-01-24 19:16:07.407 024 15395.96 243.49 53358.17 88888.00 2016-01-24 19:16:07.907 024 15396.02 243.49 53358.15 88888.00 2016-01-24 19:16:08.407 024 15396.03 243.47 53358.17 88888.00 2016-01-24 19:16:08.907 024 15396.01 243.47 53358.14 88888.00 2016-01-24 19:16:09.407 024 15395.95 243.44 53358.12 88888.00 2016-01-24 19:16:09.907 024 15395.93 243.41 53358.09 88888.00 2016-01-24 19:16:10.407 024 15395.88 243.37 53358.11 88888.00 2016-01-24 19:16:10.907 024 15395.93 243.35 53358.15 88888.00 2016-01-24 19:16:11.407 024 15395.88 243.33 53358.16 88888.00 2016-01-24 19:16:11.907 024 15395.78 243.32 53358.19 88888.00 2016-01-24 19:16:12.407 024 15395.78 243.30 53358.23 88888.00 2016-01-24 19:16:12.907 024 15395.76 243.31 53358.22 88888.00 2016-01-24 19:16:13.407 024 15395.72 243.27 53358.19 88888.00 2016-01-24 19:16:13.907 024 15395.65 243.27 53358.17 88888.00 2016-01-24 19:16:14.407 024 15395.67 243.24 53358.23 88888.00 2016-01-24 19:16:14.907 024 15395.66 243.20 53358.23 88888.00 2016-01-24 19:16:15.407 024 15395.66 243.18 53358.24 88888.00 2016-01-24 19:16:15.907 024 15395.66 243.18 53358.29 88888.00 2016-01-24 19:16:16.407 024 15395.60 243.14 53358.29 88888.00 2016-01-24 19:16:16.907 024 15395.61 243.12 53358.32 88888.00 2016-01-24 19:16:17.407 024 15395.65 243.08 53358.26 88888.00 2016-01-24 19:16:17.907 024 15395.66 243.05 53358.19 88888.00 2016-01-24 19:16:18.407 024 15395.66 242.99 53358.24 88888.00 2016-01-24 19:16:18.907 024 15395.66 242.98 53358.27 88888.00 2016-01-24 19:16:19.407 024 15395.65 242.99 53358.26 88888.00 2016-01-24 19:16:19.907 024 15395.69 242.99 53358.24 88888.00 2016-01-24 19:16:20.407 024 15395.72 243.01 53358.23 88888.00 2016-01-24 19:16:20.907 024 15395.77 243.02 53358.18 88888.00 2016-01-24 19:16:21.407 024 15395.83 243.03 53358.19 88888.00 2016-01-24 19:16:21.907 024 15395.83 242.97 53358.21 88888.00 2016-01-24 19:16:22.407 024 15395.86 242.95 53358.11 88888.00 2016-01-24 19:16:22.907 024 15395.87 242.97 53358.13 88888.00 2016-01-24 19:16:23.407 024 15395.85 242.97 53358.18 88888.00 2016-01-24 19:16:23.907 024 15395.87 242.97 53358.16 88888.00 2016-01-24 19:16:24.407 024 15395.89 242.97 53358.09 88888.00 2016-01-24 19:16:24.907 024 15395.96 242.98 53358.07 88888.00 2016-01-24 19:16:25.407 024 15395.96 243.01 53358.08 88888.00 2016-01-24 19:16:25.907 024 15395.96 243.04 53358.09 88888.00 2016-01-24 19:16:26.407 024 15396.02 243.04 53358.15 88888.00 2016-01-24 19:16:26.907 024 15396.03 243.10 53358.09 88888.00 2016-01-24 19:16:27.407 024 15396.03 243.11 53358.10 88888.00 2016-01-24 19:16:27.907 024 15396.05 243.12 53358.10 88888.00 2016-01-24 19:16:28.407 024 15396.11 243.15 53358.10 88888.00 2016-01-24 19:16:28.907 024 15396.14 243.18 53358.14 88888.00 2016-01-24 19:16:29.407 024 15396.18 243.16 53358.16 88888.00 2016-01-24 19:16:29.907 024 15396.26 243.22 53358.19 88888.00 2016-01-24 19:16:30.407 024 15396.27 243.33 53358.21 88888.00 2016-01-24 19:16:30.907 024 15396.35 243.39 53358.17 88888.00 2016-01-24 19:16:31.407 024 15396.38 243.42 53358.14 88888.00 2016-01-24 19:16:31.907 024 15396.35 243.44 53358.09 88888.00 2016-01-24 19:16:32.407 024 15396.36 243.42 53358.02 88888.00 2016-01-24 19:16:32.907 024 15396.43 243.49 53358.07 88888.00 2016-01-24 19:16:33.407 024 15396.48 243.53 53358.06 88888.00 2016-01-24 19:16:33.907 024 15396.57 243.61 53357.99 88888.00 2016-01-24 19:16:34.407 024 15396.60 243.66 53358.02 88888.00 2016-01-24 19:16:34.907 024 15396.66 243.72 53358.04 88888.00 2016-01-24 19:16:35.407 024 15396.77 243.84 53357.99 88888.00 2016-01-24 19:16:35.907 024 15396.81 243.98 53357.98 88888.00 2016-01-24 19:16:36.407 024 15396.92 243.99 53357.93 88888.00 2016-01-24 19:16:36.907 024 15397.05 243.96 53357.92 88888.00 2016-01-24 19:16:37.407 024 15397.02 244.01 53357.91 88888.00 2016-01-24 19:16:37.907 024 15397.07 244.02 53357.83 88888.00 2016-01-24 19:16:38.407 024 15397.13 244.08 53357.79 88888.00 2016-01-24 19:16:38.907 024 15397.25 244.16 53357.69 88888.00 2016-01-24 19:16:39.407 024 15397.41 244.19 53357.68 88888.00 2016-01-24 19:16:39.907 024 15397.48 244.28 53357.69 88888.00 2016-01-24 19:16:40.407 024 15397.68 244.36 53357.66 88888.00 2016-01-24 19:16:40.907 024 15397.69 244.41 53357.65 88888.00 2016-01-24 19:16:41.407 024 15397.85 244.40 53357.56 88888.00 2016-01-24 19:16:41.907 024 15397.91 244.43 53357.52 88888.00 2016-01-24 19:16:42.407 024 15398.04 244.49 53357.46 88888.00 2016-01-24 19:16:42.907 024 15398.11 244.57 53357.50 88888.00 2016-01-24 19:16:43.407 024 15398.22 244.59 53357.38 88888.00 2016-01-24 19:16:43.907 024 15398.30 244.60 53357.41 88888.00 2016-01-24 19:16:44.407 024 15398.46 244.65 53357.28 88888.00 2016-01-24 19:16:44.907 024 15398.57 244.65 53357.21 88888.00 2016-01-24 19:16:45.407 024 15398.75 244.68 53357.13 88888.00 2016-01-24 19:16:45.907 024 15398.84 244.65 53357.14 88888.00 2016-01-24 19:16:46.407 024 15399.07 244.60 53357.03 88888.00 2016-01-24 19:16:46.907 024 15399.15 244.70 53357.06 88888.00 2016-01-24 19:16:47.407 024 15399.33 244.80 53356.98 88888.00 2016-01-24 19:16:47.907 024 15399.37 244.83 53356.93 88888.00 2016-01-24 19:16:48.407 024 15399.57 244.79 53356.88 88888.00 2016-01-24 19:16:48.907 024 15399.72 244.85 53356.89 88888.00 2016-01-24 19:16:49.407 024 15399.83 244.88 53356.95 88888.00 2016-01-24 19:16:49.907 024 15400.10 244.86 53356.87 88888.00 2016-01-24 19:16:50.407 024 15400.10 244.86 53356.77 88888.00 2016-01-24 19:16:50.907 024 15400.17 244.85 53356.80 88888.00 2016-01-24 19:16:51.407 024 15400.39 244.80 53356.65 88888.00 2016-01-24 19:16:51.907 024 15400.42 244.84 53356.52 88888.00 2016-01-24 19:16:52.407 024 15400.46 244.77 53356.53 88888.00 2016-01-24 19:16:52.907 024 15400.73 244.71 53356.35 88888.00 2016-01-24 19:16:53.407 024 15400.77 244.72 53356.33 88888.00 2016-01-24 19:16:53.907 024 15400.85 244.69 53356.48 88888.00 2016-01-24 19:16:54.407 024 15401.17 244.69 53356.41 88888.00 2016-01-24 19:16:54.907 024 15401.36 244.68 53356.30 88888.00 2016-01-24 19:16:55.407 024 15401.36 244.69 53356.31 88888.00 2016-01-24 19:16:55.907 024 15401.41 244.62 53356.29 88888.00 2016-01-24 19:16:56.407 024 15401.62 244.60 53356.19 88888.00 2016-01-24 19:16:56.907 024 15401.77 244.62 53356.07 88888.00 2016-01-24 19:16:57.407 024 15401.75 244.68 53356.09 88888.00 2016-01-24 19:16:57.907 024 15401.74 244.71 53356.15 88888.00 2016-01-24 19:16:58.407 024 15401.86 244.68 53356.12 88888.00 2016-01-24 19:16:58.907 024 15402.13 244.67 53356.09 88888.00 2016-01-24 19:16:59.407 024 15402.26 244.66 53355.99 88888.00 2016-01-24 19:16:59.907 024 15402.25 244.66 53356.04 88888.00 2016-01-24 19:17:00.407 024 15402.22 244.58 53356.08 88888.00 2016-01-24 19:17:00.907 024 15402.23 244.57 53356.23 88888.00 2016-01-24 19:17:01.407 024 15402.36 244.58 53356.32 88888.00 2016-01-24 19:17:01.907 024 15402.53 244.59 53356.30 88888.00 2016-01-24 19:17:02.407 024 15402.68 244.65 53356.23 88888.00 2016-01-24 19:17:02.907 024 15402.78 244.65 53356.12 88888.00 2016-01-24 19:17:03.407 024 15402.91 244.67 53356.13 88888.00 2016-01-24 19:17:03.907 024 15403.02 244.67 53356.13 88888.00 2016-01-24 19:17:04.407 024 15403.07 244.67 53356.04 88888.00 2016-01-24 19:17:04.907 024 15403.11 244.65 53356.03 88888.00 2016-01-24 19:17:05.407 024 15403.14 244.69 53356.01 88888.00 2016-01-24 19:17:05.907 024 15403.17 244.75 53356.00 88888.00 2016-01-24 19:17:06.407 024 15403.22 244.78 53356.10 88888.00 2016-01-24 19:17:06.907 024 15403.35 244.85 53356.15 88888.00 2016-01-24 19:17:07.407 024 15403.49 244.89 53356.11 88888.00 2016-01-24 19:17:07.907 024 15403.58 244.94 53356.07 88888.00 2016-01-24 19:17:08.407 024 15403.64 244.98 53356.11 88888.00 2016-01-24 19:17:08.907 024 15403.81 245.04 53356.13 88888.00 2016-01-24 19:17:09.407 024 15403.98 245.04 53356.14 88888.00 2016-01-24 19:17:09.907 024 15404.20 245.06 53356.22 88888.00 2016-01-24 19:17:10.407 024 15404.27 245.06 53356.25 88888.00 2016-01-24 19:17:10.907 024 15404.29 245.12 53356.27 88888.00 2016-01-24 19:17:11.407 024 15404.31 245.20 53356.26 88888.00 2016-01-24 19:17:11.907 024 15404.45 245.21 53356.26 88888.00 2016-01-24 19:17:12.407 024 15404.73 245.26 53356.14 88888.00 2016-01-24 19:17:12.907 024 15404.94 245.26 53356.12 88888.00 2016-01-24 19:17:13.407 024 15405.02 245.34 53356.28 88888.00 2016-01-24 19:17:13.907 024 15405.06 245.38 53356.33 88888.00 2016-01-24 19:17:14.407 024 15405.28 245.40 53356.28 88888.00 2016-01-24 19:17:14.907 024 15405.51 245.47 53356.24 88888.00 2016-01-24 19:17:15.407 024 15405.55 245.52 53356.36 88888.00 2016-01-24 19:17:15.907 024 15405.67 245.54 53356.34 88888.00 2016-01-24 19:17:16.407 024 15405.92 245.50 53356.36 88888.00 2016-01-24 19:17:16.907 024 15406.02 245.53 53356.45 88888.00 2016-01-24 19:17:17.407 024 15406.27 245.54 53356.34 88888.00 2016-01-24 19:17:17.907 024 15406.33 245.58 53356.36 88888.00 2016-01-24 19:17:18.407 024 15406.44 245.57 53356.32 88888.00 2016-01-24 19:17:18.907 024 15406.53 245.60 53356.38 88888.00 2016-01-24 19:17:19.407 024 15406.69 245.61 53356.33 88888.00 2016-01-24 19:17:19.907 024 15406.83 245.60 53356.31 88888.00 2016-01-24 19:17:20.407 024 15406.90 245.61 53356.42 88888.00 2016-01-24 19:17:20.907 024 15406.99 245.63 53356.51 88888.00 2016-01-24 19:17:21.407 024 15407.10 245.64 53356.54 88888.00 2016-01-24 19:17:21.907 024 15407.11 245.64 53356.60 88888.00 2016-01-24 19:17:22.407 024 15407.25 245.63 53356.57 88888.00 2016-01-24 19:17:22.907 024 15407.29 245.61 53356.58 88888.00 2016-01-24 19:17:23.407 024 15407.41 245.56 53356.62 88888.00 2016-01-24 19:17:23.907 024 15407.47 245.55 53356.58 88888.00 2016-01-24 19:17:24.407 024 15407.55 245.58 53356.55 88888.00 2016-01-24 19:17:24.908 024 15407.70 245.57 53356.58 88888.00 2016-01-24 19:17:25.408 024 15407.75 245.61 53356.65 88888.00 2016-01-24 19:17:25.908 024 15407.80 245.62 53356.68 88888.00 2016-01-24 19:17:26.408 024 15407.87 245.62 53356.72 88888.00 2016-01-24 19:17:26.908 024 15407.97 245.57 53356.75 88888.00 2016-01-24 19:17:27.408 024 15408.00 245.61 53356.80 88888.00 2016-01-24 19:17:27.908 024 15408.08 245.60 53356.85 88888.00 2016-01-24 19:17:28.408 024 15408.16 245.57 53356.84 88888.00 2016-01-24 19:17:28.908 024 15408.18 245.55 53356.91 88888.00 2016-01-24 19:17:29.408 024 15408.19 245.50 53356.91 88888.00 2016-01-24 19:17:29.908 024 15408.20 245.53 53356.92 88888.00 2016-01-24 19:17:30.408 024 15408.29 245.52 53356.93 88888.00 2016-01-24 19:17:30.908 024 15408.41 245.50 53357.01 88888.00 2016-01-24 19:17:31.408 024 15408.44 245.50 53357.08 88888.00 2016-01-24 19:17:31.908 024 15408.51 245.49 53357.12 88888.00 2016-01-24 19:17:32.408 024 15408.51 245.47 53357.21 88888.00 2016-01-24 19:17:32.908 024 15408.54 245.48 53357.27 88888.00 2016-01-24 19:17:33.408 024 15408.56 245.48 53357.33 88888.00 2016-01-24 19:17:33.908 024 15408.61 245.49 53357.43 88888.00 2016-01-24 19:17:34.408 024 15408.69 245.50 53357.46 88888.00 2016-01-24 19:17:34.908 024 15408.77 245.53 53357.50 88888.00 2016-01-24 19:17:35.408 024 15408.73 245.48 53357.51 88888.00 2016-01-24 19:17:35.908 024 15408.67 245.45 53357.56 88888.00 2016-01-24 19:17:36.408 024 15408.68 245.43 53357.62 88888.00 2016-01-24 19:17:36.908 024 15408.72 245.46 53357.69 88888.00 2016-01-24 19:17:37.408 024 15408.78 245.48 53357.74 88888.00 2016-01-24 19:17:37.908 024 15408.82 245.43 53357.83 88888.00 2016-01-24 19:17:38.408 024 15408.82 245.40 53357.86 88888.00 2016-01-24 19:17:38.908 024 15408.82 245.44 53357.88 88888.00 2016-01-24 19:17:39.408 024 15408.87 245.43 53357.93 88888.00 2016-01-24 19:17:39.908 024 15408.85 245.40 53358.05 88888.00 2016-01-24 19:17:40.408 024 15408.90 245.40 53358.12 88888.00 2016-01-24 19:17:40.908 024 15408.95 245.41 53358.17 88888.00 2016-01-24 19:17:41.408 024 15408.95 245.44 53358.22 88888.00 2016-01-24 19:17:41.908 024 15408.94 245.41 53358.24 88888.00 2016-01-24 19:17:42.408 024 15409.00 245.43 53358.35 88888.00 2016-01-24 19:17:42.908 024 15408.97 245.44 53358.38 88888.00 2016-01-24 19:17:43.408 024 15408.97 245.43 53358.43 88888.00 2016-01-24 19:17:43.908 024 15408.94 245.46 53358.41 88888.00 2016-01-24 19:17:44.408 024 15408.97 245.54 53358.49 88888.00 2016-01-24 19:17:44.908 024 15408.99 245.57 53358.59 88888.00 2016-01-24 19:17:45.408 024 15409.05 245.57 53358.66 88888.00 2016-01-24 19:17:45.908 024 15409.07 245.53 53358.75 88888.00 2016-01-24 19:17:46.408 024 15409.03 245.53 53358.84 88888.00 2016-01-24 19:17:46.908 024 15408.99 245.53 53359.00 88888.00 2016-01-24 19:17:47.408 024 15409.03 245.58 53359.05 88888.00 2016-01-24 19:17:47.908 024 15408.99 245.60 53359.00 88888.00 2016-01-24 19:17:48.408 024 15408.96 245.56 53359.12 88888.00 2016-01-24 19:17:48.908 024 15408.97 245.57 53359.18 88888.00 2016-01-24 19:17:49.408 024 15408.97 245.58 53359.24 88888.00 2016-01-24 19:17:49.908 024 15408.92 245.61 53359.33 88888.00 2016-01-24 19:17:50.408 024 15408.95 245.60 53359.33 88888.00 2016-01-24 19:17:50.908 024 15408.90 245.60 53359.38 88888.00 2016-01-24 19:17:51.408 024 15408.86 245.60 53359.45 88888.00 2016-01-24 19:17:51.908 024 15408.83 245.57 53359.49 88888.00 2016-01-24 19:17:52.408 024 15408.76 245.55 53359.58 88888.00 2016-01-24 19:17:52.908 024 15408.74 245.54 53359.66 88888.00 2016-01-24 19:17:53.408 024 15408.70 245.49 53359.70 88888.00 2016-01-24 19:17:53.908 024 15408.61 245.48 53359.79 88888.00 2016-01-24 19:17:54.408 024 15408.60 245.49 53359.86 88888.00 2016-01-24 19:17:54.908 024 15408.59 245.54 53359.92 88888.00 2016-01-24 19:17:55.408 024 15408.55 245.57 53359.99 88888.00 2016-01-24 19:17:55.908 024 15408.54 245.56 53359.98 88888.00 2016-01-24 19:17:56.408 024 15408.45 245.55 53360.05 88888.00 2016-01-24 19:17:56.908 024 15408.46 245.58 53360.08 88888.00 2016-01-24 19:17:57.408 024 15408.43 245.57 53360.10 88888.00 2016-01-24 19:17:57.908 024 15408.43 245.60 53360.19 88888.00 2016-01-24 19:17:58.408 024 15408.50 245.63 53360.30 88888.00 2016-01-24 19:17:58.908 024 15408.54 245.64 53360.28 88888.00 2016-01-24 19:17:59.408 024 15408.56 245.66 53360.28 88888.00 2016-01-24 19:17:59.908 024 15408.55 245.67 53360.37 88888.00 2016-01-24 19:18:00.408 024 15408.51 245.70 53360.46 88888.00 2016-01-24 19:18:00.908 024 15408.46 245.74 53360.52 88888.00 2016-01-24 19:18:01.408 024 15408.44 245.77 53360.57 88888.00 2016-01-24 19:18:01.908 024 15408.49 245.79 53360.64 88888.00 2016-01-24 19:18:02.408 024 15408.52 245.80 53360.68 88888.00 2016-01-24 19:18:02.908 024 15408.49 245.86 53360.68 88888.00 2016-01-24 19:18:03.408 024 15408.47 245.87 53360.76 88888.00 2016-01-24 19:18:03.908 024 15408.49 245.91 53360.83 88888.00 2016-01-24 19:18:04.408 024 15408.49 245.92 53360.88 88888.00 2016-01-24 19:18:04.908 024 15408.45 245.96 53360.94 88888.00 2016-01-24 19:18:05.408 024 15408.40 246.01 53361.00 88888.00 2016-01-24 19:18:05.908 024 15408.29 246.04 53361.09 88888.00 2016-01-24 19:18:06.408 024 15408.27 246.07 53361.09 88888.00 2016-01-24 19:18:06.908 024 15408.22 246.10 53361.16 88888.00 2016-01-24 19:18:07.408 024 15408.22 246.17 53361.21 88888.00 2016-01-24 19:18:07.908 024 15408.22 246.21 53361.30 88888.00 2016-01-24 19:18:08.408 024 15408.20 246.24 53361.32 88888.00 2016-01-24 19:18:08.908 024 15408.18 246.27 53361.38 88888.00 2016-01-24 19:18:09.408 024 15408.09 246.30 53361.39 88888.00 2016-01-24 19:18:09.908 024 15408.04 246.38 53361.45 88888.00 2016-01-24 19:18:10.408 024 15408.01 246.41 53361.53 88888.00 2016-01-24 19:18:10.908 024 15408.00 246.45 53361.66 88888.00 2016-01-24 19:18:11.408 024 15407.93 246.48 53361.70 88888.00 2016-01-24 19:18:11.908 024 15407.88 246.48 53361.72 88888.00 2016-01-24 19:18:12.408 024 15407.83 246.49 53361.75 88888.00 2016-01-24 19:18:12.908 024 15407.83 246.49 53361.84 88888.00 2016-01-24 19:18:13.408 024 15407.80 246.52 53361.90 88888.00 2016-01-24 19:18:13.908 024 15407.73 246.53 53361.93 88888.00 2016-01-24 19:18:14.408 024 15407.70 246.49 53362.00 88888.00 2016-01-24 19:18:14.908 024 15407.62 246.53 53362.04 88888.00 2016-01-24 19:18:15.408 024 15407.52 246.55 53362.04 88888.00 2016-01-24 19:18:15.908 024 15407.44 246.51 53362.06 88888.00 2016-01-24 19:18:16.408 024 15407.38 246.59 53362.11 88888.00 2016-01-24 19:18:16.908 024 15407.36 246.64 53362.15 88888.00 2016-01-24 19:18:17.408 024 15407.29 246.66 53362.26 88888.00 2016-01-24 19:18:17.908 024 15407.24 246.70 53362.27 88888.00 2016-01-24 19:18:18.408 024 15407.20 246.68 53362.31 88888.00 2016-01-24 19:18:18.908 024 15407.12 246.64 53362.36 88888.00 2016-01-24 19:18:19.408 024 15407.09 246.66 53362.36 88888.00 2016-01-24 19:18:19.908 024 15407.00 246.66 53362.44 88888.00 2016-01-24 19:18:20.408 024 15406.91 246.67 53362.48 88888.00 2016-01-24 19:18:20.908 024 15406.83 246.66 53362.50 88888.00 2016-01-24 19:18:21.408 024 15406.79 246.67 53362.47 88888.00 2016-01-24 19:18:21.908 024 15406.72 246.66 53362.49 88888.00 2016-01-24 19:18:22.408 024 15406.65 246.65 53362.48 88888.00 2016-01-24 19:18:22.908 024 15406.56 246.65 53362.50 88888.00 2016-01-24 19:18:23.408 024 15406.45 246.68 53362.57 88888.00 2016-01-24 19:18:23.908 024 15406.39 246.69 53362.63 88888.00 2016-01-24 19:18:24.408 024 15406.32 246.71 53362.71 88888.00 2016-01-24 19:18:24.908 024 15406.25 246.78 53362.74 88888.00 2016-01-24 19:18:25.408 024 15406.23 246.77 53362.79 88888.00 2016-01-24 19:18:25.908 024 15406.19 246.76 53362.74 88888.00 2016-01-24 19:18:26.408 024 15406.17 246.77 53362.68 88888.00 2016-01-24 19:18:26.908 024 15406.15 246.77 53362.70 88888.00 2016-01-24 19:18:27.408 024 15406.15 246.81 53362.71 88888.00 2016-01-24 19:18:27.908 024 15406.18 246.83 53362.71 88888.00 2016-01-24 19:18:28.408 024 15406.11 246.87 53362.70 88888.00 2016-01-24 19:18:28.908 024 15406.02 246.91 53362.65 88888.00 2016-01-24 19:18:29.408 024 15406.01 246.93 53362.61 88888.00 2016-01-24 19:18:29.908 024 15405.97 247.01 53362.59 88888.00 2016-01-24 19:18:30.408 024 15405.92 247.07 53362.63 88888.00 2016-01-24 19:18:30.908 024 15405.91 247.11 53362.63 88888.00 2016-01-24 19:18:31.408 024 15405.91 247.07 53362.66 88888.00 2016-01-24 19:18:31.908 024 15405.88 247.10 53362.73 88888.00 2016-01-24 19:18:32.408 024 15405.90 247.19 53362.73 88888.00 2016-01-24 19:18:32.908 024 15405.92 247.22 53362.71 88888.00 2016-01-24 19:18:33.408 024 15405.87 247.25 53362.71 88888.00 2016-01-24 19:18:33.908 024 15405.85 247.30 53362.73 88888.00 2016-01-24 19:18:34.408 024 15405.82 247.35 53362.65 88888.00 2016-01-24 19:18:34.908 024 15405.75 247.39 53362.58 88888.00 2016-01-24 19:18:35.408 024 15405.76 247.42 53362.53 88888.00 2016-01-24 19:18:35.908 024 15405.72 247.45 53362.52 88888.00 2016-01-24 19:18:36.408 024 15405.71 247.50 53362.51 88888.00 2016-01-24 19:18:36.908 024 15405.70 247.52 53362.54 88888.00 2016-01-24 19:18:37.408 024 15405.63 247.53 53362.54 88888.00 2016-01-24 19:18:37.908 024 15405.61 247.55 53362.54 88888.00 2016-01-24 19:18:38.408 024 15405.56 247.57 53362.57 88888.00 2016-01-24 19:18:38.908 024 15405.56 247.59 53362.56 88888.00 2016-01-24 19:18:39.408 024 15405.54 247.56 53362.53 88888.00 2016-01-24 19:18:39.908 024 15405.49 247.59 53362.50 88888.00 2016-01-24 19:18:40.408 024 15405.48 247.64 53362.44 88888.00 2016-01-24 19:18:40.908 024 15405.46 247.65 53362.46 88888.00 2016-01-24 19:18:41.408 024 15405.46 247.65 53362.47 88888.00 2016-01-24 19:18:41.908 024 15405.47 247.70 53362.50 88888.00 2016-01-24 19:18:42.408 024 15405.43 247.76 53362.48 88888.00 2016-01-24 19:18:42.908 024 15405.29 247.72 53362.44 88888.00 2016-01-24 19:18:43.408 024 15405.25 247.71 53362.38 88888.00 2016-01-24 19:18:43.908 024 15405.22 247.73 53362.38 88888.00 2016-01-24 19:18:44.408 024 15405.25 247.76 53362.42 88888.00 2016-01-24 19:18:44.908 024 15405.26 247.74 53362.44 88888.00 2016-01-24 19:18:45.408 024 15405.21 247.73 53362.35 88888.00 2016-01-24 19:18:45.908 024 15405.16 247.71 53362.34 88888.00 2016-01-24 19:18:46.408 024 15405.08 247.68 53362.28 88888.00 2016-01-24 19:18:46.908 024 15405.06 247.69 53362.20 88888.00 2016-01-24 19:18:47.408 024 15405.08 247.61 53362.16 88888.00 2016-01-24 19:18:47.908 024 15405.09 247.59 53362.19 88888.00 2016-01-24 19:18:48.408 024 15405.06 247.59 53362.19 88888.00 2016-01-24 19:18:48.908 024 15405.06 247.57 53362.14 88888.00 2016-01-24 19:18:49.408 024 15405.06 247.60 53362.15 88888.00 2016-01-24 19:18:49.908 024 15404.99 247.62 53362.26 88888.00 2016-01-24 19:18:50.408 024 15404.95 247.60 53362.15 88888.00 2016-01-24 19:18:50.908 024 15404.93 247.53 53362.15 88888.00 2016-01-24 19:18:51.408 024 15404.92 247.51 53362.09 88888.00 2016-01-24 19:18:51.908 024 15404.89 247.47 53361.99 88888.00 2016-01-24 19:18:52.408 024 15404.85 247.43 53361.94 88888.00 2016-01-24 19:18:52.908 024 15404.83 247.40 53361.91 88888.00 2016-01-24 19:18:53.408 024 15404.80 247.38 53361.82 88888.00 2016-01-24 19:18:53.908 024 15404.83 247.35 53361.80 88888.00 2016-01-24 19:18:54.408 024 15404.80 247.36 53361.75 88888.00 2016-01-24 19:18:54.908 024 15404.77 247.35 53361.73 88888.00 2016-01-24 19:18:55.408 024 15404.79 247.38 53361.74 88888.00 2016-01-24 19:18:55.908 024 15404.79 247.37 53361.73 88888.00 2016-01-24 19:18:56.408 024 15404.77 247.34 53361.69 88888.00 2016-01-24 19:18:56.908 024 15404.80 247.33 53361.66 88888.00 2016-01-24 19:18:57.408 024 15404.74 247.34 53361.69 88888.00 2016-01-24 19:18:57.908 024 15404.69 247.29 53361.57 88888.00 2016-01-24 19:18:58.408 024 15404.62 247.30 53361.56 88888.00 2016-01-24 19:18:58.908 024 15404.64 247.34 53361.53 88888.00 2016-01-24 19:18:59.408 024 15404.61 247.31 53361.51 88888.00 2016-01-24 19:18:59.908 024 15404.60 247.34 53361.51 88888.00 2016-01-24 19:19:00.408 024 15404.58 247.37 53361.44 88888.00 2016-01-24 19:19:00.908 024 15404.54 247.34 53361.36 88888.00 2016-01-24 19:19:01.408 024 15404.47 247.36 53361.33 88888.00 2016-01-24 19:19:01.908 024 15404.42 247.34 53361.34 88888.00 2016-01-24 19:19:02.408 024 15404.33 247.34 53361.38 88888.00 2016-01-24 19:19:02.908 024 15404.26 247.31 53361.38 88888.00 2016-01-24 19:19:03.408 024 15404.24 247.33 53361.41 88888.00 2016-01-24 19:19:03.908 024 15404.20 247.36 53361.38 88888.00 2016-01-24 19:19:04.408 024 15404.12 247.33 53361.36 88888.00 2016-01-24 19:19:04.908 024 15404.04 247.34 53361.24 88888.00 2016-01-24 19:19:05.408 024 15404.01 247.30 53361.30 88888.00 2016-01-24 19:19:05.908 024 15403.97 247.35 53361.27 88888.00 2016-01-24 19:19:06.408 024 15403.90 247.34 53361.25 88888.00 2016-01-24 19:19:06.908 024 15403.84 247.31 53361.22 88888.00 2016-01-24 19:19:07.408 024 15403.79 247.29 53361.08 88888.00 2016-01-24 19:19:07.908 024 15403.70 247.25 53361.06 88888.00 2016-01-24 19:19:08.408 024 15403.66 247.22 53361.07 88888.00 2016-01-24 19:19:08.908 024 15403.66 247.25 53361.07 88888.00 2016-01-24 19:19:09.408 024 15403.63 247.21 53361.13 88888.00 2016-01-24 19:19:09.908 024 15403.62 247.17 53361.13 88888.00 2016-01-24 19:19:10.408 024 15403.55 247.13 53361.12 88888.00 2016-01-24 19:19:10.908 024 15403.50 247.11 53361.13 88888.00 2016-01-24 19:19:11.408 024 15403.41 247.09 53361.11 88888.00 2016-01-24 19:19:11.908 024 15403.27 247.13 53361.05 88888.00 2016-01-24 19:19:12.408 024 15403.23 247.16 53361.03 88888.00 2016-01-24 19:19:12.908 024 15403.21 247.16 53361.03 88888.00 2016-01-24 19:19:13.408 024 15403.11 247.16 53360.96 88888.00 2016-01-24 19:19:13.908 024 15403.09 247.10 53360.89 88888.00 2016-01-24 19:19:14.408 024 15403.09 247.03 53360.86 88888.00 2016-01-24 19:19:14.908 024 15403.02 246.99 53360.85 88888.00 2016-01-24 19:19:15.408 024 15402.99 246.96 53360.85 88888.00 2016-01-24 19:19:15.908 024 15402.94 246.98 53360.83 88888.00 2016-01-24 19:19:16.408 024 15402.86 246.92 53360.85 88888.00 2016-01-24 19:19:16.908 024 15402.84 246.91 53360.75 88888.00 2016-01-24 19:19:17.408 024 15402.76 246.87 53360.76 88888.00 2016-01-24 19:19:17.908 024 15402.77 246.85 53360.77 88888.00 2016-01-24 19:19:18.408 024 15402.82 246.86 53360.74 88888.00 2016-01-24 19:19:18.908 024 15402.75 246.86 53360.73 88888.00 2016-01-24 19:19:19.408 024 15402.76 246.86 53360.58 88888.00 2016-01-24 19:19:19.908 024 15402.67 246.86 53360.48 88888.00 2016-01-24 19:19:20.408 024 15402.74 246.85 53360.37 88888.00 2016-01-24 19:19:20.908 024 15402.62 246.86 53360.38 88888.00 2016-01-24 19:19:21.408 024 15402.62 246.87 53360.32 88888.00 2016-01-24 19:19:21.908 024 15402.53 246.87 53360.40 88888.00 2016-01-24 19:19:22.408 024 15402.58 246.91 53360.44 88888.00 2016-01-24 19:19:22.908 024 15402.49 246.92 53360.44 88888.00 2016-01-24 19:19:23.408 024 15402.56 246.90 53360.29 88888.00 2016-01-24 19:19:23.908 024 15402.47 246.94 53360.35 88888.00 2016-01-24 19:19:24.408 024 15402.48 246.93 53360.31 88888.00 2016-01-24 19:19:24.908 024 15402.36 246.98 53360.26 88888.00 2016-01-24 19:19:25.408 024 15402.41 246.99 53360.16 88888.00 2016-01-24 19:19:25.908 024 15402.30 247.02 53360.18 88888.00 2016-01-24 19:19:26.408 024 15402.32 247.02 53360.09 88888.00 2016-01-24 19:19:26.908 024 15402.28 247.05 53360.06 88888.00 2016-01-24 19:19:27.408 024 15402.20 247.13 53360.04 88888.00 2016-01-24 19:19:27.908 024 15402.26 247.21 53360.03 88888.00 2016-01-24 19:19:28.408 024 15402.18 247.26 53359.96 88888.00 2016-01-24 19:19:28.908 024 15402.28 247.28 53359.86 88888.00 2016-01-24 19:19:29.408 024 15402.27 247.29 53359.84 88888.00 2016-01-24 19:19:29.908 024 15402.21 247.39 53359.70 88888.00 2016-01-24 19:19:30.408 024 15402.40 247.46 53359.44 88888.00 2016-01-24 19:19:30.908 024 15402.44 247.55 53359.28 88888.00 2016-01-24 19:19:31.408 024 15402.41 247.59 53359.07 88888.00 2016-01-24 19:19:31.908 024 15402.63 247.53 53358.75 88888.00 2016-01-24 19:19:32.408 024 15402.72 247.46 53358.50 88888.00 2016-01-24 19:19:32.908 024 15402.67 247.42 53358.31 88888.00 2016-01-24 19:19:33.408 024 15402.68 247.30 53358.09 88888.00 2016-01-24 19:19:33.908 024 15402.73 247.13 53357.94 88888.00 2016-01-24 19:19:34.408 024 15402.76 247.01 53357.86 88888.00 2016-01-24 19:19:34.908 024 15402.64 246.93 53358.02 88888.00 2016-01-24 19:19:35.408 024 15402.41 246.88 53358.17 88888.00 2016-01-24 19:19:35.908 024 15402.18 246.93 53358.34 88888.00 2016-01-24 19:19:36.408 024 15402.16 246.96 53358.46 88888.00 2016-01-24 19:19:36.908 024 15402.26 247.05 53358.46 88888.00 2016-01-24 19:19:37.408 024 15402.32 247.08 53358.62 88888.00 2016-01-24 19:19:37.908 024 15402.22 247.16 53358.77 88888.00 2016-01-24 19:19:38.408 024 15402.17 247.22 53358.86 88888.00 2016-01-24 19:19:38.908 024 15402.26 247.28 53358.80 88888.00 2016-01-24 19:19:39.408 024 15402.44 247.28 53358.69 88888.00 2016-01-24 19:19:39.908 024 15402.40 247.33 53358.80 88888.00 2016-01-24 19:19:40.408 024 15402.28 247.36 53358.91 88888.00 2016-01-24 19:19:40.908 024 15402.31 247.34 53358.90 88888.00 2016-01-24 19:19:41.408 024 15402.57 247.35 53358.92 88888.00 2016-01-24 19:19:41.908 024 15402.56 247.40 53358.95 88888.00 2016-01-24 19:19:42.408 024 15402.56 247.43 53358.90 88888.00 2016-01-24 19:19:42.908 024 15402.80 247.38 53358.74 88888.00 2016-01-24 19:19:43.408 024 15402.87 247.30 53358.84 88888.00 2016-01-24 19:19:43.908 024 15402.78 247.30 53358.87 88888.00 2016-01-24 19:19:44.408 024 15402.92 247.29 53358.72 88888.00 2016-01-24 19:19:44.908 024 15403.00 247.22 53358.71 88888.00 2016-01-24 19:19:45.408 024 15402.92 247.20 53358.75 88888.00 2016-01-24 19:19:45.908 024 15403.04 247.19 53358.61 88888.00 2016-01-24 19:19:46.408 024 15403.18 247.20 53358.59 88888.00 2016-01-24 19:19:46.908 024 15403.11 247.19 53358.64 88888.00 2016-01-24 19:19:47.408 024 15403.19 247.16 53358.52 88888.00 2016-01-24 19:19:47.908 024 15403.37 247.16 53358.55 88888.00 2016-01-24 19:19:48.408 024 15403.38 247.21 53358.63 88888.00 2016-01-24 19:19:48.908 024 15403.46 247.20 53358.50 88888.00 2016-01-24 19:19:49.408 024 15403.56 247.16 53358.52 88888.00 2016-01-24 19:19:49.908 024 15403.53 247.12 53358.54 88888.00 2016-01-24 19:19:50.408 024 15403.74 247.12 53358.44 88888.00 2016-01-24 19:19:50.908 024 15403.73 247.11 53358.45 88888.00 2016-01-24 19:19:51.408 024 15403.81 247.07 53358.32 88888.00 2016-01-24 19:19:51.908 024 15403.95 246.99 53358.26 88888.00 2016-01-24 19:19:52.408 024 15403.85 246.91 53358.28 88888.00 2016-01-24 19:19:52.908 024 15404.04 246.86 53358.16 88888.00 2016-01-24 19:19:53.408 024 15404.11 246.79 53358.22 88888.00 2016-01-24 19:19:53.908 024 15404.09 246.73 53358.22 88888.00 2016-01-24 19:19:54.408 024 15404.25 246.67 53358.17 88888.00 2016-01-24 19:19:54.908 024 15404.26 246.62 53358.14 88888.00 2016-01-24 19:19:55.408 024 15404.46 246.57 53358.09 88888.00 2016-01-24 19:19:55.908 024 15404.39 246.51 53358.07 88888.00 2016-01-24 19:19:56.408 024 15404.51 246.48 53357.96 88888.00 2016-01-24 19:19:56.908 024 15404.63 246.40 53357.93 88888.00 2016-01-24 19:19:57.408 024 15404.65 246.35 53357.89 88888.00 2016-01-24 19:19:57.908 024 15404.82 246.31 53357.77 88888.00 2016-01-24 19:19:58.408 024 15404.76 246.31 53357.74 88888.00 2016-01-24 19:19:58.908 024 15404.95 246.32 53357.59 88888.00 2016-01-24 19:19:59.408 024 15404.94 246.31 53357.68 88888.00 2016-01-24 19:20:05.408 024 15406.02 245.86 53358.03 88888.00 2016-01-24 19:20:05.908 024 15406.07 245.78 53358.14 88888.00 2016-01-24 19:30:18.910 024 15417.30 240.87 53360.40 88888.00 2016-01-24 19:30:19.410 024 15414.12 240.88 53363.46 88888.00 2016-01-24 19:30:19.910 024 15413.90 240.89 53363.73 88888.00 2016-01-24 19:30:20.410 024 15413.92 240.90 52932.03 88888.00 2016-01-24 19:30:20.910 024 15413.93 240.91 53132.77 88888.00 2016-01-24 19:30:21.410 024 15413.93 240.93 53328.32 88888.00 2016-01-24 19:30:21.910 024 15413.95 240.93 53361.19 88888.00 2016-01-24 19:30:22.410 024 15413.96 240.89 53364.30 88888.00 2016-01-24 19:30:22.910 024 15413.98 240.89 53364.55 88888.00 2016-01-24 19:30:23.410 024 15413.98 240.91 53364.61 88888.00 2016-01-24 19:30:23.910 024 15413.97 240.96 53364.64 88888.00 2016-01-24 19:30:24.410 024 15413.96 240.99 53364.72 88888.00 2016-01-24 19:30:24.910 024 15413.95 241.03 53364.75 88888.00 2016-01-24 19:30:25.410 024 15413.98 241.02 53364.79 88888.00 2016-01-24 19:30:25.910 024 15414.02 241.02 53364.91 88888.00 2016-01-24 19:30:26.410 024 15414.02 241.00 53364.83 88888.00 2016-01-24 19:30:26.910 024 15414.02 241.02 53364.84 88888.00 2016-01-24 19:30:27.410 024 15413.99 241.02 53364.84 88888.00 2016-01-24 19:30:27.910 024 15414.02 241.03 53364.86 88888.00 2016-01-24 19:30:28.410 024 15413.97 241.06 53364.93 88888.00 2016-01-24 19:30:28.910 024 15413.95 241.05 53364.96 88888.00 2016-01-24 19:30:29.410 024 15413.94 240.99 53365.01 88888.00 2016-01-24 19:30:29.910 024 15413.87 241.02 53365.07 88888.00 2016-01-24 19:30:30.410 024 15413.87 241.02 53365.07 88888.00 2016-01-24 19:30:30.910 024 15413.89 241.00 53365.05 88888.00 2016-01-24 19:30:31.410 024 15413.95 240.99 53365.09 88888.00 2016-01-24 19:30:31.910 024 15414.01 241.02 53365.23 88888.00 2016-01-24 19:30:32.410 024 15414.04 241.03 53365.32 88888.00 2016-01-24 19:30:32.910 024 15414.06 241.04 53365.31 88888.00 2016-01-24 19:30:33.410 024 15414.01 241.02 53365.38 88888.00 2016-01-24 19:30:33.910 024 15413.94 240.99 53365.37 88888.00 2016-01-24 19:30:34.410 024 15413.89 240.96 53365.37 88888.00 2016-01-24 19:30:34.910 024 15413.85 240.96 53365.41 88888.00 2016-01-24 19:30:35.410 024 15413.84 240.96 53365.54 88888.00 2016-01-24 19:30:35.910 024 15413.89 240.98 53365.58 88888.00 2016-01-24 19:30:36.410 024 15413.93 240.98 53365.59 88888.00 2016-01-24 19:30:36.910 024 15413.96 240.95 53365.61 88888.00 2016-01-24 19:30:37.410 024 15413.95 240.96 53365.69 88888.00 2016-01-24 19:30:37.910 024 15413.88 240.89 53365.78 88888.00 2016-01-24 19:30:38.410 024 15413.79 240.86 53365.80 88888.00 2016-01-24 19:30:38.910 024 15413.75 240.85 53365.83 88888.00 2016-01-24 19:30:39.410 024 15413.74 240.88 53365.83 88888.00 2016-01-24 19:30:39.910 024 15413.75 240.89 53365.84 88888.00 2016-01-24 19:30:40.410 024 15413.81 240.88 53365.82 88888.00 2016-01-24 19:30:40.910 024 15413.86 240.88 53365.82 88888.00 2016-01-24 19:30:41.410 024 15413.86 240.88 53365.88 88888.00 2016-01-24 19:30:41.910 024 15413.84 240.86 53366.00 88888.00 2016-01-24 19:30:42.410 024 15413.81 240.87 53366.20 88888.00 2016-01-24 19:30:42.910 024 15413.69 240.86 53366.21 88888.00 2016-01-24 19:30:43.410 024 15413.66 240.81 53366.22 88888.00 2016-01-24 19:30:43.910 024 15413.66 240.77 53366.20 88888.00 2016-01-24 19:30:44.410 024 15413.67 240.76 53366.19 88888.00 2016-01-24 19:30:44.910 024 15413.75 240.73 53366.19 88888.00 2016-01-24 19:30:45.410 024 15413.79 240.72 53366.26 88888.00 2016-01-24 19:30:45.910 024 15413.75 240.69 53366.32 88888.00 2016-01-24 19:30:46.410 024 15413.66 240.66 53366.36 88888.00 2016-01-24 19:30:46.910 024 15413.57 240.65 53366.34 88888.00 2016-01-24 19:30:47.410 024 15413.58 240.66 53366.41 88888.00 2016-01-24 19:30:47.910 024 15413.60 240.69 53366.48 88888.00 2016-01-24 19:30:48.410 024 15413.58 240.70 53366.57 88888.00 2016-01-24 19:30:48.910 024 15413.62 240.66 53366.65 88888.00 2016-01-24 19:30:49.410 024 15413.66 240.64 53366.68 88888.00 2016-01-24 19:30:49.910 024 15413.66 240.64 53366.58 88888.00 2016-01-24 19:30:50.410 024 15413.62 240.64 53366.54 88888.00 2016-01-24 19:30:50.910 024 15413.60 240.62 53366.60 88888.00 2016-01-24 19:30:51.410 024 15413.54 240.61 53366.76 88888.00 2016-01-24 19:30:51.910 024 15413.48 240.61 53366.79 88888.00 2016-01-24 19:30:52.410 024 15413.38 240.59 53366.68 88888.00 2016-01-24 19:30:52.910 024 15413.42 240.56 53366.73 88888.00 2016-01-24 19:30:53.410 024 15413.54 240.52 53366.86 88888.00 2016-01-24 19:30:53.910 024 15413.54 240.51 53366.96 88888.00 2016-01-24 19:30:54.410 024 15413.48 240.48 53366.95 88888.00 2016-01-24 19:30:54.910 024 15413.46 240.42 53366.91 88888.00 2016-01-24 19:30:55.410 024 15413.43 240.42 53367.01 88888.00 2016-01-24 19:30:55.910 024 15413.43 240.47 53367.17 88888.00 2016-01-24 19:30:56.410 024 15413.42 240.50 53367.18 88888.00 2016-01-24 19:30:56.910 024 15413.42 240.52 53367.13 88888.00 2016-01-24 19:30:57.410 024 15413.41 240.50 53367.15 88888.00 2016-01-24 19:30:57.910 024 15413.46 240.46 53367.29 88888.00 2016-01-24 19:30:58.410 024 15413.44 240.45 53367.36 88888.00 2016-01-24 19:30:58.910 024 15413.41 240.44 53367.26 88888.00 2016-01-24 19:30:59.410 024 15413.39 240.44 53367.32 88888.00 2016-01-24 19:30:59.910 024 15413.35 240.43 53367.42 88888.00 2016-01-24 19:31:00.411 024 15413.28 240.44 53367.39 88888.00 2016-01-24 19:31:00.911 024 15413.26 240.45 53367.42 88888.00 2016-01-24 19:31:01.411 024 15413.31 240.44 53367.58 88888.00 2016-01-24 19:31:01.911 024 15413.28 240.40 53367.66 88888.00 2016-01-24 19:31:02.411 024 15413.22 240.42 53367.65 88888.00 2016-01-24 19:31:02.911 024 15413.32 240.48 53367.74 88888.00 2016-01-24 19:31:03.411 024 15413.38 240.51 53367.85 88888.00 2016-01-24 19:31:03.911 024 15413.34 240.45 53367.78 88888.00 2016-01-24 19:31:04.411 024 15413.28 240.43 53367.86 88888.00 2016-01-24 19:31:04.911 024 15413.31 240.45 53367.95 88888.00 2016-01-24 19:31:05.411 024 15413.22 240.45 53367.83 88888.00 2016-01-24 19:31:05.911 024 15413.16 240.45 53367.91 88888.00 2016-01-24 19:31:06.411 024 15413.15 240.45 53367.98 88888.00 2016-01-24 19:31:06.911 024 15413.15 240.45 53367.96 88888.00 2016-01-24 19:31:07.411 024 15413.16 240.50 53368.09 88888.00 2016-01-24 19:31:07.911 024 15413.21 240.47 53368.12 88888.00 2016-01-24 19:31:08.411 024 15413.15 240.50 53368.11 88888.00 2016-01-24 19:31:08.911 024 15413.20 240.52 53368.23 88888.00 2016-01-24 19:31:09.411 024 15413.16 240.54 53368.23 88888.00 2016-01-24 19:31:09.911 024 15413.08 240.56 53368.26 88888.00 2016-01-24 19:31:10.411 024 15413.06 240.56 53368.31 88888.00 2016-01-24 19:31:10.911 024 15413.05 240.60 53368.23 88888.00 2016-01-24 19:31:11.411 024 15413.05 240.57 53368.35 88888.00 2016-01-24 19:31:11.911 024 15413.03 240.55 53368.35 88888.00 2016-01-24 19:31:12.411 024 15412.98 240.59 53368.37 88888.00 2016-01-24 19:31:12.911 024 15412.94 240.57 53368.50 88888.00 2016-01-24 19:31:13.411 024 15412.88 240.61 53368.50 88888.00 2016-01-24 19:31:13.911 024 15412.83 240.65 53368.54 88888.00 2016-01-24 19:31:14.411 024 15412.75 240.69 53368.67 88888.00 2016-01-24 19:31:14.911 024 15412.69 240.69 53368.73 88888.00 2016-01-24 19:31:15.411 024 15412.69 240.70 53368.85 88888.00 2016-01-24 19:31:15.911 024 15412.63 240.76 53368.93 88888.00 2016-01-24 19:31:16.411 024 15412.68 240.79 53368.92 88888.00 2016-01-24 19:31:16.911 024 15412.72 240.79 53368.95 88888.00 2016-01-24 19:31:17.411 024 15412.67 240.79 53368.87 88888.00 2016-01-24 19:31:17.911 024 15412.65 240.81 53368.98 88888.00 2016-01-24 19:31:18.411 024 15412.54 240.80 53368.92 88888.00 2016-01-24 19:31:18.911 024 15412.47 240.82 53368.85 88888.00 2016-01-24 19:31:19.411 024 15412.40 240.85 53369.00 88888.00 2016-01-24 19:31:19.911 024 15412.32 240.89 53369.02 88888.00 2016-01-24 19:31:20.411 024 15412.40 240.88 53369.17 88888.00 2016-01-24 19:31:20.911 024 15412.47 240.89 53369.25 88888.00 2016-01-24 19:31:21.411 024 15412.49 240.88 53369.28 88888.00 2016-01-24 19:31:21.911 024 15412.49 240.88 53369.31 88888.00 2016-01-24 19:31:22.411 024 15412.38 240.94 53369.24 88888.00 2016-01-24 19:31:22.911 024 15412.33 240.96 53369.32 88888.00 2016-01-24 19:31:23.411 024 15412.20 240.96 53369.38 88888.00 2016-01-24 19:31:23.911 024 15412.15 240.97 53369.46 88888.00 2016-01-24 19:31:24.411 024 15412.12 241.03 53369.55 88888.00 2016-01-24 19:31:24.911 024 15412.14 241.08 53369.55 88888.00 2016-01-24 19:31:25.411 024 15412.20 241.14 53369.60 88888.00 2016-01-24 19:31:25.911 024 15412.21 241.17 53369.52 88888.00 2016-01-24 19:31:26.411 024 15412.18 241.15 53369.53 88888.00 2016-01-24 19:31:26.911 024 15412.09 241.15 53369.57 88888.00 2016-01-24 19:31:27.411 024 15412.00 241.15 53369.61 88888.00 2016-01-24 19:31:27.911 024 15411.88 241.12 53369.75 88888.00 2016-01-24 19:31:28.411 024 15411.78 241.19 53369.74 88888.00 2016-01-24 19:31:28.911 024 15411.84 241.21 53369.82 88888.00 2016-01-24 19:31:29.411 024 15411.89 241.29 53369.84 88888.00 2016-01-24 19:31:29.911 024 15411.91 241.34 53369.84 88888.00 2016-01-24 19:31:30.411 024 15411.89 241.33 53369.87 88888.00 2016-01-24 19:31:30.911 024 15411.82 241.32 53369.82 88888.00 2016-01-24 19:31:31.411 024 15411.77 241.34 53369.84 88888.00 2016-01-24 19:31:31.911 024 15411.76 241.34 53369.75 88888.00 2016-01-24 19:31:32.411 024 15411.77 241.32 53369.82 88888.00 2016-01-24 19:31:32.911 024 15411.75 241.32 53369.84 88888.00 2016-01-24 19:31:33.411 024 15411.72 241.35 53369.82 88888.00 2016-01-24 19:31:33.911 024 15411.71 241.37 53369.92 88888.00 2016-01-24 19:31:34.411 024 15411.70 241.40 53369.90 88888.00 2016-01-24 19:31:34.911 024 15411.70 241.40 53369.95 88888.00 2016-01-24 19:31:35.411 024 15411.62 241.49 53369.94 88888.00 2016-01-24 19:31:35.911 024 15411.64 241.51 53369.88 88888.00 2016-01-24 19:31:36.411 024 15411.62 241.48 53369.96 88888.00 2016-01-24 19:31:36.911 024 15411.57 241.46 53369.93 88888.00 2016-01-24 19:31:37.411 024 15411.58 241.41 53370.01 88888.00 2016-01-24 19:31:37.911 024 15411.55 241.41 53370.00 88888.00 2016-01-24 19:31:38.411 024 15411.55 241.42 53369.97 88888.00 2016-01-24 19:31:38.911 024 15411.60 241.48 53369.95 88888.00 2016-01-24 19:31:39.411 024 15411.59 241.50 53369.98 88888.00 2016-01-24 19:31:39.911 024 15411.57 241.52 53369.96 88888.00 2016-01-24 19:31:40.411 024 15411.54 241.50 53369.91 88888.00 2016-01-24 19:31:40.911 024 15411.46 241.50 53370.00 88888.00 2016-01-24 19:31:41.411 024 15411.39 241.50 53370.07 88888.00 2016-01-24 19:31:41.911 024 15411.36 241.50 53369.99 88888.00 2016-01-24 19:31:42.411 024 15411.45 241.51 53370.00 88888.00 2016-01-24 19:31:42.911 024 15411.46 241.54 53370.06 88888.00 2016-01-24 19:31:43.411 024 15411.40 241.58 53370.01 88888.00 2016-01-24 19:31:43.911 024 15411.44 241.61 53370.05 88888.00 2016-01-24 19:31:44.411 024 15411.35 241.66 53370.07 88888.00 2016-01-24 19:31:44.911 024 15411.31 241.66 53369.96 88888.00 2016-01-24 19:31:45.411 024 15411.31 241.59 53369.90 88888.00 2016-01-24 19:31:45.911 024 15411.23 241.57 53369.81 88888.00 2016-01-24 19:31:46.411 024 15411.21 241.61 53369.82 88888.00 2016-01-24 19:31:46.911 024 15411.17 241.59 53369.93 88888.00 2016-01-24 19:31:47.411 024 15411.11 241.67 53369.90 88888.00 2016-01-24 19:31:47.911 024 15411.07 241.72 53369.96 88888.00 2016-01-24 19:31:48.411 024 15411.04 241.69 53370.07 88888.00 2016-01-24 19:31:48.911 024 15411.00 241.73 53369.99 88888.00 2016-01-24 19:31:49.411 024 15410.99 241.77 53369.90 88888.00 2016-01-24 19:31:49.911 024 15411.03 241.77 53370.03 88888.00 2016-01-24 19:31:50.411 024 15410.95 241.82 53369.97 88888.00 2016-01-24 19:31:50.911 024 15410.91 241.86 53369.90 88888.00 2016-01-24 19:31:51.411 024 15410.98 241.86 53369.96 88888.00 2016-01-24 19:31:51.911 024 15410.89 241.86 53369.90 88888.00 2016-01-24 19:31:52.411 024 15410.85 241.87 53369.81 88888.00 2016-01-24 19:31:52.911 024 15410.89 241.89 53369.86 88888.00 2016-01-24 19:31:53.411 024 15410.86 241.93 53369.92 88888.00 2016-01-24 19:31:53.911 024 15410.85 242.00 53369.84 88888.00 2016-01-24 19:31:54.411 024 15410.87 242.04 53369.85 88888.00 2016-01-24 19:31:54.911 024 15410.91 242.12 53369.95 88888.00 2016-01-24 19:31:55.411 024 15410.87 242.17 53369.83 88888.00 2016-01-24 19:31:55.911 024 15410.84 242.14 53369.78 88888.00 2016-01-24 19:31:56.411 024 15410.80 242.11 53369.82 88888.00 2016-01-24 19:31:56.911 024 15410.76 242.08 53369.81 88888.00 2016-01-24 19:31:57.411 024 15410.67 242.12 53369.72 88888.00 2016-01-24 19:31:57.911 024 15410.67 242.16 53369.63 88888.00 2016-01-24 19:31:58.411 024 15410.76 242.19 53369.72 88888.00 2016-01-24 19:31:58.911 024 15410.73 242.23 53369.73 88888.00 2016-01-24 19:31:59.411 024 15410.67 242.25 53369.65 88888.00 2016-01-24 19:31:59.911 024 15410.64 242.24 53369.64 88888.00 2016-01-24 19:32:00.411 024 15410.62 242.19 53369.68 88888.00 2016-01-24 19:32:00.911 024 15410.58 242.16 53369.79 88888.00 2016-01-24 19:32:01.411 024 15410.57 242.21 53369.68 88888.00 2016-01-24 19:32:01.911 024 15410.57 242.28 53369.55 88888.00 2016-01-24 19:32:02.411 024 15410.59 242.33 53369.52 88888.00 2016-01-24 19:32:02.911 024 15410.59 242.35 53369.61 88888.00 2016-01-24 19:32:03.411 024 15410.59 242.35 53369.60 88888.00 2016-01-24 19:32:03.911 024 15410.53 242.35 53369.51 88888.00 2016-01-24 19:32:04.411 024 15410.44 242.32 53369.40 88888.00 2016-01-24 19:32:04.911 024 15410.46 242.32 53369.40 88888.00 2016-01-24 19:32:05.411 024 15410.49 242.33 53369.44 88888.00 2016-01-24 19:32:05.911 024 15410.46 242.34 53369.54 88888.00 2016-01-24 19:32:06.411 024 15410.43 242.40 53369.52 88888.00 2016-01-24 19:32:06.911 024 15410.41 242.40 53369.47 88888.00 2016-01-24 19:32:07.411 024 15410.36 242.37 53369.46 88888.00 2016-01-24 19:32:07.911 024 15410.33 242.34 53369.44 88888.00 2016-01-24 19:32:08.411 024 15410.31 242.29 53369.48 88888.00 2016-01-24 19:32:08.911 024 15410.28 242.26 53369.46 88888.00 2016-01-24 19:32:09.411 024 15410.24 242.27 53369.46 88888.00 2016-01-24 19:32:09.911 024 15410.19 242.33 53369.30 88888.00 2016-01-24 19:32:10.411 024 15410.16 242.35 53369.15 88888.00 2016-01-24 19:32:10.911 024 15410.09 242.34 53369.17 88888.00 2016-01-24 19:32:11.411 024 15410.10 242.42 53369.20 88888.00 2016-01-24 19:32:11.911 024 15410.13 242.40 53369.28 88888.00 2016-01-24 19:32:12.411 024 15410.08 242.42 53369.36 88888.00 2016-01-24 19:32:12.911 024 15410.09 242.43 53369.35 88888.00 2016-01-24 19:32:13.411 024 15410.12 242.43 53369.31 88888.00 2016-01-24 19:32:13.911 024 15410.07 242.45 53369.22 88888.00 2016-01-24 19:32:14.411 024 15409.99 242.45 53369.17 88888.00 2016-01-24 19:32:14.911 024 15409.82 242.44 53369.10 88888.00 2016-01-24 19:32:15.411 024 15409.86 242.45 53369.02 88888.00 2016-01-24 19:32:15.911 024 15409.97 242.44 53369.03 88888.00 2016-01-24 19:32:16.411 024 15409.95 242.41 53369.04 88888.00 2016-01-24 19:32:16.911 024 15409.97 242.42 53369.02 88888.00 2016-01-24 19:32:17.411 024 15410.05 242.44 53369.04 88888.00 2016-01-24 19:32:17.911 024 15410.03 242.46 53369.08 88888.00 2016-01-24 19:32:18.411 024 15410.01 242.50 53369.07 88888.00 2016-01-24 19:32:18.911 024 15409.97 242.52 53369.13 88888.00 2016-01-24 19:32:19.411 024 15409.97 242.52 53369.13 88888.00 2016-01-24 19:32:19.911 024 15409.95 242.58 53369.12 88888.00 2016-01-24 19:32:20.411 024 15409.91 242.61 53369.06 88888.00 2016-01-24 19:32:20.911 024 15409.89 242.64 53368.95 88888.00 2016-01-24 19:32:21.411 024 15409.86 242.62 53368.94 88888.00 2016-01-24 19:32:21.911 024 15409.87 242.56 53368.96 88888.00 2016-01-24 19:32:22.411 024 15409.86 242.58 53368.94 88888.00 2016-01-24 19:32:22.911 024 15409.79 242.61 53368.86 88888.00 2016-01-24 19:32:23.411 024 15409.76 242.62 53368.81 88888.00 2016-01-24 19:32:23.911 024 15409.76 242.62 53368.81 88888.00 2016-01-24 19:32:24.411 024 15409.72 242.66 53368.82 88888.00 2016-01-24 19:32:24.911 024 15409.76 242.73 53368.82 88888.00 2016-01-24 19:32:25.411 024 15409.80 242.78 53368.79 88888.00 2016-01-24 19:32:25.911 024 15409.77 242.79 53368.82 88888.00 2016-01-24 19:32:26.411 024 15409.78 242.77 53368.77 88888.00 2016-01-24 19:32:26.911 024 15409.77 242.76 53368.76 88888.00 2016-01-24 19:32:27.411 024 15409.78 242.77 53368.76 88888.00 2016-01-24 19:32:27.911 024 15409.80 242.80 53368.77 88888.00 2016-01-24 19:32:28.411 024 15409.81 242.85 53368.75 88888.00 2016-01-24 19:32:28.911 024 15409.77 242.85 53368.69 88888.00 2016-01-24 19:32:29.411 024 15409.73 242.84 53368.69 88888.00 2016-01-24 19:32:29.911 024 15409.76 242.89 53368.66 88888.00 2016-01-24 19:32:30.411 024 15409.77 242.93 53368.60 88888.00 2016-01-24 19:32:30.911 024 15409.80 242.95 53368.60 88888.00 2016-01-24 19:32:31.411 024 15409.86 242.95 53368.65 88888.00 2016-01-24 19:32:31.911 024 15409.82 242.89 53368.65 88888.00 2016-01-24 19:32:32.411 024 15409.79 242.84 53368.61 88888.00 2016-01-24 19:32:32.911 024 15409.78 242.81 53368.63 88888.00 2016-01-24 19:32:33.411 024 15409.80 242.85 53368.63 88888.00 2016-01-24 19:32:33.911 024 15409.87 242.90 53368.63 88888.00 2016-01-24 19:32:34.411 024 15409.90 242.97 53368.64 88888.00 2016-01-24 19:32:34.911 024 15409.89 242.96 53368.61 88888.00 2016-01-24 19:32:35.411 024 15409.92 242.90 53368.61 88888.00 2016-01-24 19:32:35.911 024 15409.91 242.85 53368.53 88888.00 2016-01-24 19:32:36.411 024 15409.91 242.86 53368.47 88888.00 2016-01-24 19:32:36.911 024 15409.94 242.93 53368.46 88888.00 2016-01-24 19:32:37.411 024 15410.00 242.93 53368.49 88888.00 2016-01-24 19:32:37.911 024 15410.01 242.94 53368.40 88888.00 2016-01-24 19:32:38.411 024 15410.06 242.96 53368.37 88888.00 2016-01-24 19:32:38.911 024 15410.09 242.99 53368.43 88888.00 2016-01-24 19:32:39.411 024 15410.04 243.02 53368.45 88888.00 2016-01-24 19:32:39.911 024 15410.10 243.04 53368.42 88888.00 2016-01-24 19:32:40.411 024 15410.15 243.06 53368.43 88888.00 2016-01-24 19:32:40.911 024 15410.12 243.07 53368.45 88888.00 2016-01-24 19:32:41.411 024 15410.09 243.11 53368.46 88888.00 2016-01-24 19:32:41.911 024 15410.10 243.10 53368.50 88888.00 2016-01-24 19:32:42.411 024 15410.10 243.10 53368.39 88888.00 2016-01-24 19:32:42.911 024 15410.09 243.16 53368.34 88888.00 2016-01-24 19:32:43.411 024 15410.07 243.21 53368.32 88888.00 2016-01-24 19:32:43.911 024 15410.09 243.25 53368.37 88888.00 2016-01-24 19:32:44.411 024 15410.16 243.31 53368.33 88888.00 2016-01-24 19:32:44.911 024 15410.16 243.33 53368.32 88888.00 2016-01-24 19:32:45.411 024 15410.14 243.33 53368.25 88888.00 2016-01-24 19:32:45.911 024 15410.12 243.36 53368.30 88888.00 2016-01-24 19:32:46.411 024 15410.12 243.41 53368.31 88888.00 2016-01-24 19:32:46.911 024 15410.12 243.47 53368.31 88888.00 2016-01-24 19:32:47.411 024 15410.14 243.49 53368.33 88888.00 2016-01-24 19:32:47.911 024 15410.14 243.50 53368.27 88888.00 2016-01-24 19:32:48.411 024 15410.14 243.49 53368.21 88888.00 2016-01-24 19:32:48.911 024 15410.07 243.47 53368.19 88888.00 2016-01-24 19:32:49.411 024 15409.98 243.41 53368.13 88888.00 2016-01-24 19:32:49.911 024 15409.94 243.41 53368.13 88888.00 2016-01-24 19:32:50.411 024 15409.98 243.46 53368.18 88888.00 2016-01-24 19:32:50.911 024 15409.99 243.50 53368.26 88888.00 2016-01-24 19:32:51.411 024 15410.03 243.57 53368.31 88888.00 2016-01-24 19:32:51.911 024 15410.13 243.64 53368.34 88888.00 2016-01-24 19:32:52.411 024 15410.17 243.64 53368.42 88888.00 2016-01-24 19:32:52.911 024 15410.12 243.61 53368.44 88888.00 2016-01-24 19:32:53.411 024 15410.05 243.59 53368.39 88888.00 2016-01-24 19:32:53.911 024 15409.96 243.58 53368.39 88888.00 2016-01-24 19:32:54.411 024 15409.96 243.66 53368.38 88888.00 2016-01-24 19:32:54.911 024 15409.96 243.67 53368.42 88888.00 2016-01-24 19:32:55.411 024 15409.98 243.65 53368.40 88888.00 2016-01-24 19:32:55.911 024 15410.00 243.65 53368.36 88888.00 2016-01-24 19:32:56.411 024 15409.99 243.66 53368.29 88888.00 2016-01-24 19:32:56.911 024 15410.01 243.73 53368.29 88888.00 2016-01-24 19:32:57.411 024 15410.03 243.74 53368.22 88888.00 2016-01-24 19:32:57.911 024 15409.92 243.77 53368.20 88888.00 2016-01-24 19:32:58.411 024 15409.88 243.79 53368.26 88888.00 2016-01-24 19:32:58.911 024 15409.90 243.79 53368.35 88888.00 2016-01-24 19:32:59.411 024 15409.95 243.84 53368.38 88888.00 2016-01-24 19:32:59.911 024 15409.92 243.87 53368.44 88888.00 2016-01-24 19:33:00.411 024 15409.91 243.73 53368.46 88888.00 2016-01-24 19:33:00.911 024 15409.90 243.82 53368.49 88888.00 2016-01-24 19:33:01.411 024 15409.87 243.87 53368.50 88888.00 2016-01-24 19:33:01.911 024 15409.83 243.91 53368.60 88888.00 2016-01-24 19:33:02.411 024 15409.83 243.94 53368.64 88888.00 2016-01-24 19:33:02.911 024 15409.87 244.00 53368.61 88888.00 2016-01-24 19:33:03.411 024 15409.86 244.02 53368.54 88888.00 2016-01-24 19:33:03.911 024 15409.81 243.98 53368.58 88888.00 2016-01-24 19:33:04.411 024 15409.85 243.94 53368.62 88888.00 2016-01-24 19:33:04.911 024 15409.81 243.97 53368.61 88888.00 2016-01-24 19:33:05.411 024 15409.83 243.98 53368.64 88888.00 2016-01-24 19:33:05.911 024 15409.88 244.03 53368.66 88888.00 2016-01-24 19:33:06.411 024 15409.88 244.06 53368.70 88888.00 2016-01-24 19:33:06.911 024 15409.82 244.07 53368.66 88888.00 2016-01-24 19:33:07.411 024 15409.82 244.07 53368.63 88888.00 2016-01-24 19:33:07.911 024 15409.82 244.08 53368.63 88888.00 2016-01-24 19:33:08.411 024 15409.81 244.14 53368.66 88888.00 2016-01-24 19:33:08.911 024 15409.82 244.17 53368.64 88888.00 2016-01-24 19:33:09.411 024 15409.80 244.17 53368.63 88888.00 2016-01-24 19:33:09.911 024 15409.81 244.18 53368.56 88888.00 2016-01-24 19:33:15.411 024 15410.23 244.51 53368.57 88888.00 2016-01-24 19:33:15.911 024 15410.22 244.49 53368.53 88888.00 2016-01-24 19:33:16.411 024 15410.17 244.57 53368.40 88888.00 2016-01-24 19:40:18.412 024 15429.12 259.34 53352.04 88888.00 2016-01-24 19:40:18.912 024 15416.88 259.37 53363.46 88888.00 2016-01-24 19:40:19.412 024 15415.83 259.36 53364.40 88888.00 2016-01-24 19:40:19.912 024 15415.75 259.34 53364.42 88888.00 2016-01-24 19:40:20.412 024 15415.76 259.35 52984.87 88888.00 2016-01-24 19:40:20.912 024 15415.76 259.30 53255.50 88888.00 2016-01-24 19:40:21.412 024 15415.73 259.29 53352.46 88888.00 2016-01-24 19:40:21.912 024 15415.70 259.27 53363.82 88888.00 2016-01-24 19:40:22.412 024 15415.71 259.22 53364.80 88888.00 2016-01-24 19:40:22.912 024 15415.74 259.27 53365.02 88888.00 2016-01-24 19:40:23.412 024 15415.74 259.29 53365.05 88888.00 2016-01-24 19:40:23.912 024 15415.67 259.27 53365.00 88888.00 2016-01-24 19:40:24.412 024 15415.64 259.28 53365.02 88888.00 2016-01-24 19:40:24.912 024 15415.59 259.22 53365.14 88888.00 2016-01-24 19:40:25.413 024 15415.61 259.22 53365.25 88888.00 2016-01-24 19:40:25.913 024 15415.58 259.23 53365.20 88888.00 2016-01-24 19:40:26.413 024 15415.60 259.23 53365.13 88888.00 2016-01-24 19:40:26.913 024 15415.54 259.21 53365.20 88888.00 2016-01-24 19:40:27.413 024 15415.40 259.19 53365.19 88888.00 2016-01-24 19:40:27.913 024 15415.34 259.22 53365.02 88888.00 2016-01-24 19:40:28.413 024 15415.38 259.24 53365.04 88888.00 2016-01-24 19:40:28.913 024 15415.49 259.24 53365.11 88888.00 2016-01-24 19:40:29.413 024 15415.50 259.26 53365.14 88888.00 2016-01-24 19:40:29.913 024 15415.39 259.28 53365.12 88888.00 2016-01-24 19:40:30.413 024 15415.28 259.27 53365.10 88888.00 2016-01-24 19:40:30.913 024 15415.28 259.27 53365.19 88888.00 2016-01-24 19:40:31.413 024 15415.34 259.26 53365.27 88888.00 2016-01-24 19:40:31.913 024 15415.40 259.24 53365.29 88888.00 2016-01-24 19:40:32.413 024 15415.37 259.28 53365.17 88888.00 2016-01-24 19:40:32.913 024 15415.29 259.17 53365.07 88888.00 2016-01-24 19:40:33.413 024 15415.21 259.10 53365.04 88888.00 2016-01-24 19:40:33.913 024 15415.22 259.02 53365.09 88888.00 2016-01-24 19:40:34.413 024 15415.19 259.05 53365.14 88888.00 2016-01-24 19:40:34.913 024 15415.15 259.06 53365.11 88888.00 2016-01-24 19:40:35.413 024 15415.13 259.14 53365.00 88888.00 2016-01-24 19:40:35.913 024 15415.18 259.17 53364.98 88888.00 2016-01-24 19:40:36.413 024 15415.27 259.24 53365.04 88888.00 2016-01-24 19:40:36.913 024 15415.28 259.32 53365.19 88888.00 2016-01-24 19:40:37.413 024 15415.24 259.35 53365.15 88888.00 2016-01-24 19:40:37.913 024 15415.15 259.36 53365.05 88888.00 2016-01-24 19:40:38.413 024 15415.12 259.41 53365.01 88888.00 2016-01-24 19:40:38.913 024 15415.19 259.43 53365.12 88888.00 2016-01-24 19:40:39.413 024 15415.28 259.41 53365.22 88888.00 2016-01-24 19:40:39.913 024 15415.34 259.36 53365.11 88888.00 2016-01-24 19:40:40.413 024 15415.30 259.32 53364.94 88888.00 2016-01-24 19:40:40.913 024 15415.24 259.35 53364.86 88888.00 2016-01-24 19:40:41.413 024 15415.33 259.38 53364.94 88888.00 2016-01-24 19:40:41.913 024 15415.43 259.40 53364.99 88888.00 2016-01-24 19:40:42.413 024 15415.39 259.44 53364.93 88888.00 2016-01-24 19:40:42.913 024 15415.30 259.41 53364.81 88888.00 2016-01-24 19:40:43.413 024 15415.28 259.44 53364.73 88888.00 2016-01-24 19:40:43.913 024 15415.28 259.40 53364.78 88888.00 2016-01-24 19:40:44.413 024 15415.38 259.41 53364.94 88888.00 2016-01-24 19:40:44.913 024 15415.40 259.40 53364.95 88888.00 2016-01-24 19:40:45.413 024 15415.31 259.46 53364.86 88888.00 2016-01-24 19:40:45.913 024 15415.28 259.46 53364.68 88888.00 2016-01-24 19:40:46.413 024 15415.28 259.44 53364.67 88888.00 2016-01-24 19:40:46.913 024 15415.32 259.39 53364.72 88888.00 2016-01-24 19:40:47.413 024 15415.37 259.39 53364.79 88888.00 2016-01-24 19:40:47.913 024 15415.41 259.38 53364.79 88888.00 2016-01-24 19:40:48.413 024 15415.32 259.39 53364.63 88888.00 2016-01-24 19:40:48.913 024 15415.25 259.39 53364.57 88888.00 2016-01-24 19:40:49.413 024 15415.32 259.30 53364.64 88888.00 2016-01-24 19:40:49.913 024 15415.42 259.29 53364.78 88888.00 2016-01-24 19:40:50.413 024 15415.49 259.38 53364.84 88888.00 2016-01-24 19:40:50.913 024 15415.40 259.41 53364.77 88888.00 2016-01-24 19:40:51.413 024 15415.33 259.41 53364.60 88888.00 2016-01-24 19:40:51.913 024 15415.30 259.37 53364.58 88888.00 2016-01-24 19:40:52.413 024 15415.39 259.35 53364.61 88888.00 2016-01-24 19:40:52.913 024 15415.48 259.35 53364.69 88888.00 2016-01-24 19:40:53.413 024 15415.51 259.39 53364.67 88888.00 2016-01-24 19:40:53.913 024 15415.47 259.41 53364.67 88888.00 2016-01-24 19:40:54.413 024 15415.41 259.37 53364.60 88888.00 2016-01-24 19:40:54.913 024 15415.41 259.36 53364.54 88888.00 2016-01-24 19:40:55.413 024 15415.57 259.37 53364.57 88888.00 2016-01-24 19:40:55.913 024 15415.71 259.40 53364.64 88888.00 2016-01-24 19:40:56.413 024 15415.74 259.38 53364.71 88888.00 2016-01-24 19:40:56.913 024 15415.68 259.32 53364.62 88888.00 2016-01-24 19:40:57.413 024 15415.66 259.31 53364.57 88888.00 2016-01-24 19:40:57.913 024 15415.66 259.35 53364.51 88888.00 2016-01-24 19:40:58.413 024 15415.68 259.38 53364.54 88888.00 2016-01-24 19:40:58.913 024 15415.76 259.37 53364.59 88888.00 2016-01-24 19:40:59.413 024 15415.79 259.26 53364.52 88888.00 2016-01-24 19:40:59.913 024 15415.77 259.26 53364.36 88888.00 2016-01-24 19:41:00.413 024 15415.77 259.27 53364.27 88888.00 2016-01-24 19:41:00.913 024 15415.79 259.31 53364.30 88888.00 2016-01-24 19:41:01.413 024 15415.88 259.35 53364.38 88888.00 2016-01-24 19:41:01.913 024 15415.92 259.32 53364.41 88888.00 2016-01-24 19:41:02.413 024 15415.87 259.28 53364.38 88888.00 2016-01-24 19:41:02.913 024 15415.84 259.24 53364.30 88888.00 2016-01-24 19:41:03.413 024 15415.85 259.22 53364.28 88888.00 2016-01-24 19:41:03.913 024 15415.91 259.27 53364.35 88888.00 2016-01-24 19:41:04.413 024 15415.97 259.26 53364.44 88888.00 2016-01-24 19:41:04.913 024 15415.93 259.22 53364.39 88888.00 2016-01-24 19:41:05.413 024 15415.89 259.17 53364.29 88888.00 2016-01-24 19:41:05.913 024 15415.86 259.17 53364.23 88888.00 2016-01-24 19:41:06.413 024 15415.87 259.15 53364.20 88888.00 2016-01-24 19:41:06.913 024 15415.87 259.11 53364.19 88888.00 2016-01-24 19:41:07.413 024 15415.86 259.09 53364.22 88888.00 2016-01-24 19:41:07.913 024 15415.82 259.05 53364.14 88888.00 2016-01-24 19:41:08.413 024 15415.76 259.03 53364.11 88888.00 2016-01-24 19:41:08.913 024 15415.76 258.98 53364.10 88888.00 2016-01-24 19:41:09.413 024 15415.71 258.94 53364.08 88888.00 2016-01-24 19:41:09.913 024 15415.69 258.96 53364.04 88888.00 2016-01-24 19:41:10.413 024 15415.78 259.01 53364.08 88888.00 2016-01-24 19:41:10.913 024 15415.79 259.01 53364.16 88888.00 2016-01-24 19:41:11.413 024 15415.77 258.97 53364.21 88888.00 2016-01-24 19:41:11.913 024 15415.75 258.94 53364.18 88888.00 2016-01-24 19:41:12.413 024 15415.76 258.87 53364.14 88888.00 2016-01-24 19:41:12.913 024 15415.71 258.87 53364.12 88888.00 2016-01-24 19:41:13.413 024 15415.68 258.86 53364.03 88888.00 2016-01-24 19:41:13.913 024 15415.67 258.83 53363.96 88888.00 2016-01-24 19:41:14.413 024 15415.71 258.80 53363.89 88888.00 2016-01-24 19:41:14.913 024 15415.73 258.72 53363.92 88888.00 2016-01-24 19:41:15.413 024 15415.79 258.65 53364.01 88888.00 2016-01-24 19:41:15.913 024 15415.86 258.65 53364.08 88888.00 2016-01-24 19:41:16.413 024 15415.88 258.62 53364.07 88888.00 2016-01-24 19:41:16.913 024 15415.94 258.57 53364.06 88888.00 2016-01-24 19:41:17.413 024 15415.97 258.48 53363.99 88888.00 2016-01-24 19:41:17.913 024 15416.02 258.43 53363.82 88888.00 2016-01-24 19:41:18.413 024 15416.02 258.40 53363.79 88888.00 2016-01-24 19:41:18.913 024 15416.13 258.35 53363.80 88888.00 2016-01-24 19:41:19.413 024 15416.21 258.34 53363.82 88888.00 2016-01-24 19:41:19.913 024 15416.27 258.33 53363.82 88888.00 2016-01-24 19:41:20.413 024 15416.36 258.28 53363.82 88888.00 2016-01-24 19:41:20.913 024 15416.40 258.25 53363.72 88888.00 2016-01-24 19:41:21.413 024 15416.55 258.19 53363.66 88888.00 2016-01-24 19:41:21.913 024 15416.76 258.10 53363.57 88888.00 2016-01-24 19:41:22.413 024 15416.86 258.02 53363.56 88888.00 2016-01-24 19:41:22.913 024 15416.91 258.00 53363.60 88888.00 2016-01-24 19:41:23.413 024 15416.99 257.96 53363.61 88888.00 2016-01-24 19:41:23.913 024 15417.04 257.90 53363.52 88888.00 2016-01-24 19:41:24.413 024 15417.18 257.88 53363.40 88888.00 2016-01-24 19:41:24.913 024 15417.28 257.82 53363.37 88888.00 2016-01-24 19:41:25.413 024 15417.35 257.81 53363.33 88888.00 2016-01-24 19:41:25.913 024 15417.38 257.77 53363.26 88888.00 2016-01-24 19:41:26.413 024 15417.44 257.74 53363.14 88888.00 2016-01-24 19:41:26.913 024 15417.53 257.68 53363.08 88888.00 2016-01-24 19:41:27.413 024 15417.62 257.62 53363.18 88888.00 2016-01-24 19:41:27.913 024 15417.66 257.58 53363.22 88888.00 2016-01-24 19:41:28.413 024 15417.65 257.53 53363.15 88888.00 2016-01-24 19:41:28.913 024 15417.72 257.53 53363.09 88888.00 2016-01-24 19:41:29.413 024 15417.84 257.51 53363.17 88888.00 2016-01-24 19:41:29.913 024 15417.97 257.49 53363.16 88888.00 2016-01-24 19:41:30.413 024 15417.99 257.44 53363.00 88888.00 2016-01-24 19:41:30.913 024 15417.96 257.36 53362.87 88888.00 2016-01-24 19:41:31.413 024 15418.02 257.28 53362.89 88888.00 2016-01-24 19:41:31.913 024 15418.11 257.30 53362.97 88888.00 2016-01-24 19:41:32.413 024 15418.17 257.29 53362.90 88888.00 2016-01-24 19:41:32.913 024 15418.28 257.24 53362.80 88888.00 2016-01-24 19:41:33.413 024 15418.37 257.16 53362.79 88888.00 2016-01-24 19:41:33.913 024 15418.35 257.11 53362.69 88888.00 2016-01-24 19:41:34.413 024 15418.32 257.10 53362.60 88888.00 2016-01-24 19:41:34.913 024 15418.39 257.11 53362.70 88888.00 2016-01-24 19:41:35.413 024 15418.58 257.08 53362.74 88888.00 2016-01-24 19:41:35.913 024 15418.65 257.11 53362.58 88888.00 2016-01-24 19:41:36.413 024 15418.63 257.11 53362.53 88888.00 2016-01-24 19:41:36.913 024 15418.62 257.07 53362.59 88888.00 2016-01-24 19:41:37.413 024 15418.65 257.07 53362.58 88888.00 2016-01-24 19:41:37.913 024 15418.74 257.07 53362.52 88888.00 2016-01-24 19:41:38.413 024 15418.99 257.12 53362.52 88888.00 2016-01-24 19:41:38.913 024 15419.05 257.08 53362.44 88888.00 2016-01-24 19:41:39.413 024 15419.04 257.04 53362.28 88888.00 2016-01-24 19:41:39.913 024 15419.12 257.06 53362.31 88888.00 2016-01-24 19:41:40.413 024 15419.21 257.06 53362.31 88888.00 2016-01-24 19:41:40.913 024 15419.35 257.07 53362.21 88888.00 2016-01-24 19:41:41.413 024 15419.48 257.08 53362.28 88888.00 2016-01-24 19:41:41.913 024 15419.53 257.07 53362.20 88888.00 2016-01-24 19:41:42.413 024 15419.54 257.05 53362.19 88888.00 2016-01-24 19:41:42.913 024 15419.59 257.07 53362.22 88888.00 2016-01-24 19:41:43.413 024 15419.65 257.05 53362.12 88888.00 2016-01-24 19:41:43.913 024 15419.80 257.10 53362.10 88888.00 2016-01-24 19:41:44.413 024 15419.90 257.11 53362.06 88888.00 2016-01-24 19:41:44.913 024 15420.01 257.07 53361.97 88888.00 2016-01-24 19:41:45.413 024 15420.08 257.03 53361.95 88888.00 2016-01-24 19:41:45.913 024 15420.13 257.07 53361.80 88888.00 2016-01-24 19:41:46.413 024 15420.25 257.08 53361.85 88888.00 2016-01-24 19:41:46.913 024 15420.34 257.10 53361.85 88888.00 2016-01-24 19:41:47.413 024 15420.50 257.07 53361.75 88888.00 2016-01-24 19:41:47.913 024 15420.64 257.04 53361.74 88888.00 2016-01-24 19:41:48.413 024 15420.68 257.02 53361.64 88888.00 2016-01-24 19:41:48.913 024 15420.79 257.02 53361.64 88888.00 2016-01-24 19:41:49.413 024 15420.89 257.07 53361.53 88888.00 2016-01-24 19:41:49.913 024 15421.04 257.19 53361.49 88888.00 2016-01-24 19:41:50.413 024 15421.13 257.19 53361.40 88888.00 2016-01-24 19:41:50.913 024 15421.33 257.18 53361.41 88888.00 2016-01-24 19:41:51.413 024 15421.38 257.12 53361.31 88888.00 2016-01-24 19:41:51.913 024 15421.44 257.15 53361.29 88888.00 2016-01-24 19:41:52.413 024 15421.52 257.15 53361.17 88888.00 2016-01-24 19:41:52.913 024 15421.69 257.13 53361.14 88888.00 2016-01-24 19:41:53.413 024 15421.78 257.08 53361.08 88888.00 2016-01-24 19:41:53.913 024 15421.92 257.02 53361.05 88888.00 2016-01-24 19:41:54.413 024 15422.11 257.01 53361.03 88888.00 2016-01-24 19:41:54.913 024 15422.25 256.98 53361.03 88888.00 2016-01-24 19:41:55.413 024 15422.31 256.96 53361.00 88888.00 2016-01-24 19:41:55.913 024 15422.40 256.94 53360.98 88888.00 2016-01-24 19:41:56.413 024 15422.52 256.89 53360.97 88888.00 2016-01-24 19:41:56.913 024 15422.64 256.87 53360.99 88888.00 2016-01-24 19:41:57.413 024 15422.83 256.85 53360.98 88888.00 2016-01-24 19:41:57.913 024 15422.94 256.86 53360.86 88888.00 2016-01-24 19:41:58.413 024 15423.01 256.85 53360.75 88888.00 2016-01-24 19:41:58.913 024 15423.17 256.80 53360.64 88888.00 2016-01-24 19:41:59.413 024 15423.34 256.77 53360.59 88888.00 2016-01-24 19:41:59.913 024 15423.47 256.73 53360.63 88888.00 2016-01-24 19:42:00.413 024 15423.59 256.68 53360.58 88888.00 2016-01-24 19:42:00.913 024 15423.69 256.64 53360.57 88888.00 2016-01-24 19:42:01.413 024 15423.80 256.60 53360.57 88888.00 2016-01-24 19:42:01.913 024 15423.96 256.61 53360.58 88888.00 2016-01-24 19:42:02.413 024 15424.08 256.64 53360.64 88888.00 2016-01-24 19:42:02.913 024 15424.25 256.62 53360.55 88888.00 2016-01-24 19:42:03.413 024 15424.33 256.53 53360.41 88888.00 2016-01-24 19:42:03.913 024 15424.41 256.49 53360.40 88888.00 2016-01-24 19:42:04.413 024 15424.50 256.49 53360.39 88888.00 2016-01-24 19:42:04.913 024 15424.57 256.49 53360.34 88888.00 2016-01-24 19:42:05.413 024 15424.69 256.47 53360.32 88888.00 2016-01-24 19:42:05.913 024 15424.84 256.46 53360.31 88888.00 2016-01-24 19:42:06.413 024 15424.97 256.46 53360.27 88888.00 2016-01-24 19:42:06.913 024 15425.04 256.45 53360.29 88888.00 2016-01-24 19:42:07.413 024 15425.04 256.43 53360.30 88888.00 2016-01-24 19:42:07.913 024 15425.15 256.43 53360.33 88888.00 2016-01-24 19:42:08.413 024 15425.27 256.42 53360.33 88888.00 2016-01-24 19:42:08.913 024 15425.35 256.39 53360.31 88888.00 2016-01-24 19:42:09.413 024 15425.43 256.34 53360.29 88888.00 2016-01-24 19:42:09.913 024 15425.55 256.39 53360.27 88888.00 2016-01-24 19:42:10.413 024 15425.65 256.46 53360.28 88888.00 2016-01-24 19:42:10.913 024 15425.73 256.46 53360.29 88888.00 2016-01-24 19:42:11.413 024 15425.76 256.42 53360.20 88888.00 2016-01-24 19:42:11.913 024 15425.88 256.45 53360.16 88888.00 2016-01-24 19:42:12.413 024 15426.03 256.53 53360.26 88888.00 2016-01-24 19:42:12.913 024 15426.07 256.55 53360.27 88888.00 2016-01-24 19:42:13.413 024 15426.08 256.54 53360.27 88888.00 2016-01-24 19:42:13.913 024 15426.06 256.51 53360.32 88888.00 2016-01-24 19:42:14.413 024 15426.12 256.49 53360.37 88888.00 2016-01-24 19:42:14.913 024 15426.23 256.50 53360.44 88888.00 2016-01-24 19:42:15.413 024 15426.37 256.54 53360.38 88888.00 2016-01-24 19:42:15.913 024 15426.48 256.59 53360.41 88888.00 2016-01-24 19:42:16.413 024 15426.53 256.54 53360.40 88888.00 2016-01-24 19:42:16.913 024 15426.46 256.56 53360.30 88888.00 2016-01-24 19:42:17.413 024 15426.54 256.59 53360.33 88888.00 2016-01-24 19:42:17.913 024 15426.63 256.56 53360.28 88888.00 2016-01-24 19:42:18.413 024 15426.76 256.59 53360.26 88888.00 2016-01-24 19:42:18.913 024 15426.86 256.65 53360.23 88888.00 2016-01-24 19:42:19.413 024 15426.97 256.68 53360.20 88888.00 2016-01-24 19:42:19.913 024 15427.08 256.60 53360.26 88888.00 2016-01-24 19:42:20.413 024 15427.21 256.47 53360.28 88888.00 2016-01-24 19:42:20.913 024 15427.32 256.42 53360.23 88888.00 2016-01-24 19:42:21.413 024 15427.36 256.42 53360.29 88888.00 2016-01-24 19:42:21.913 024 15427.50 256.39 53360.30 88888.00 2016-01-24 19:42:22.413 024 15427.60 256.47 53360.20 88888.00 2016-01-24 19:42:22.913 024 15427.61 256.52 53360.20 88888.00 2016-01-24 19:42:23.413 024 15427.69 256.49 53360.28 88888.00 2016-01-24 19:42:23.913 024 15427.79 256.51 53360.26 88888.00 2016-01-24 19:42:24.413 024 15427.93 256.55 53360.21 88888.00 2016-01-24 19:42:24.913 024 15427.98 256.56 53360.24 88888.00 2016-01-24 19:42:25.413 024 15428.08 256.54 53360.24 88888.00 2016-01-24 19:42:25.913 024 15428.17 256.56 53360.18 88888.00 2016-01-24 19:42:26.413 024 15428.26 256.59 53360.14 88888.00 2016-01-24 19:42:26.913 024 15428.34 256.58 53360.18 88888.00 2016-01-24 19:42:27.413 024 15428.42 256.62 53360.15 88888.00 2016-01-24 19:42:27.913 024 15428.50 256.64 53360.12 88888.00 2016-01-24 19:42:28.413 024 15428.58 256.65 53360.15 88888.00 2016-01-24 19:42:28.913 024 15428.62 256.67 53360.09 88888.00 2016-01-24 19:42:29.413 024 15428.69 256.64 53360.13 88888.00 2016-01-24 19:42:29.913 024 15428.81 256.67 53360.15 88888.00 2016-01-24 19:42:30.413 024 15428.95 256.70 53360.17 88888.00 2016-01-24 19:42:30.913 024 15429.11 256.73 53360.14 88888.00 2016-01-24 19:42:31.413 024 15429.13 256.77 53360.08 88888.00 2016-01-24 19:42:31.913 024 15429.11 256.80 53360.10 88888.00 2016-01-24 19:42:32.413 024 15429.11 256.81 53360.08 88888.00 2016-01-24 19:42:32.913 024 15429.18 256.80 53360.13 88888.00 2016-01-24 19:42:33.413 024 15429.35 256.82 53360.14 88888.00 2016-01-24 19:42:33.913 024 15429.51 256.92 53360.12 88888.00 2016-01-24 19:42:34.413 024 15429.59 256.94 53360.12 88888.00 2016-01-24 19:42:34.913 024 15429.59 256.96 53360.14 88888.00 2016-01-24 19:42:35.413 024 15429.61 257.02 53360.15 88888.00 2016-01-24 19:42:35.913 024 15429.71 257.04 53360.19 88888.00 2016-01-24 19:42:36.413 024 15429.84 257.02 53360.19 88888.00 2016-01-24 19:42:36.913 024 15429.95 257.02 53360.20 88888.00 2016-01-24 19:42:37.413 024 15430.02 257.08 53360.18 88888.00 2016-01-24 19:42:37.913 024 15429.99 257.15 53360.14 88888.00 2016-01-24 19:42:38.413 024 15430.01 257.18 53360.12 88888.00 2016-01-24 19:42:38.913 024 15430.06 257.28 53360.15 88888.00 2016-01-24 19:42:39.413 024 15430.19 257.30 53360.18 88888.00 2016-01-24 19:42:39.913 024 15430.24 257.33 53360.23 88888.00 2016-01-24 19:42:40.413 024 15430.31 257.38 53360.21 88888.00 2016-01-24 19:42:40.913 024 15430.32 257.44 53360.25 88888.00 2016-01-24 19:42:41.413 024 15430.29 257.48 53360.31 88888.00 2016-01-24 19:42:41.913 024 15430.42 257.51 53360.32 88888.00 2016-01-24 19:42:42.413 024 15430.48 257.54 53360.37 88888.00 2016-01-24 19:42:42.913 024 15430.57 257.54 53360.37 88888.00 2016-01-24 19:42:43.413 024 15430.66 257.59 53360.36 88888.00 2016-01-24 19:42:43.913 024 15430.65 257.65 53360.37 88888.00 2016-01-24 19:42:44.413 024 15430.62 257.68 53360.40 88888.00 2016-01-24 19:42:44.913 024 15430.64 257.75 53360.37 88888.00 2016-01-24 19:42:45.413 024 15430.71 257.77 53360.35 88888.00 2016-01-24 19:42:45.913 024 15430.80 257.76 53360.41 88888.00 2016-01-24 19:42:46.413 024 15430.86 257.83 53360.48 88888.00 2016-01-24 19:42:46.913 024 15430.92 257.86 53360.50 88888.00 2016-01-24 19:42:47.413 024 15430.96 257.89 53360.59 88888.00 2016-01-24 19:42:47.913 024 15431.08 257.93 53360.61 88888.00 2016-01-24 19:42:48.413 024 15431.11 258.00 53360.61 88888.00 2016-01-24 19:42:48.913 024 15431.13 258.05 53360.53 88888.00 2016-01-24 19:42:49.413 024 15431.16 258.07 53360.49 88888.00 2016-01-24 19:42:49.913 024 15431.23 258.11 53360.52 88888.00 2016-01-24 19:42:50.413 024 15431.30 258.15 53360.51 88888.00 2016-01-24 19:42:50.913 024 15431.35 258.20 53360.50 88888.00 2016-01-24 19:42:51.413 024 15431.44 258.26 53360.48 88888.00 2016-01-24 19:42:51.913 024 15431.47 258.25 53360.47 88888.00 2016-01-24 19:42:52.413 024 15431.57 258.26 53360.53 88888.00 2016-01-24 19:42:52.913 024 15431.62 258.27 53360.53 88888.00 2016-01-24 19:42:53.413 024 15431.67 258.31 53360.54 88888.00 2016-01-24 19:42:53.913 024 15431.71 258.34 53360.59 88888.00 2016-01-24 19:42:54.413 024 15431.77 258.31 53360.65 88888.00 2016-01-24 19:42:54.913 024 15431.79 258.36 53360.67 88888.00 2016-01-24 19:42:55.413 024 15431.88 258.42 53360.66 88888.00 2016-01-24 19:42:55.913 024 15431.94 258.40 53360.61 88888.00 2016-01-24 19:42:56.413 024 15431.93 258.36 53360.64 88888.00 2016-01-24 19:42:56.913 024 15431.95 258.37 53360.70 88888.00 2016-01-24 19:42:57.413 024 15432.00 258.43 53360.67 88888.00 2016-01-24 19:42:57.913 024 15432.06 258.50 53360.68 88888.00 2016-01-24 19:42:58.413 024 15432.13 258.53 53360.71 88888.00 2016-01-24 19:42:58.913 024 15432.12 258.57 53360.77 88888.00 2016-01-24 19:42:59.413 024 15432.06 258.53 53360.76 88888.00 2016-01-24 19:42:59.913 024 15432.05 258.55 53360.85 88888.00 2016-01-24 19:43:00.413 024 15432.15 258.59 53360.89 88888.00 2016-01-24 19:43:00.913 024 15432.20 258.62 53360.88 88888.00 2016-01-24 19:43:01.413 024 15432.22 258.67 53360.91 88888.00 2016-01-24 19:43:01.913 024 15432.28 258.67 53360.93 88888.00 2016-01-24 19:43:02.413 024 15432.31 258.67 53360.97 88888.00 2016-01-24 19:43:02.913 024 15432.33 258.66 53361.01 88888.00 2016-01-24 19:43:03.413 024 15432.34 258.65 53361.01 88888.00 2016-01-24 19:43:03.913 024 15432.36 258.69 53360.95 88888.00 2016-01-24 19:43:04.413 024 15432.36 258.78 53360.96 88888.00 2016-01-24 19:43:04.913 024 15432.39 258.78 53361.04 88888.00 2016-01-24 19:43:05.413 024 15432.42 258.79 53361.13 88888.00 2016-01-24 19:43:05.913 024 15432.48 258.80 53361.19 88888.00 2016-01-24 19:43:06.413 024 15432.47 258.85 53361.24 88888.00 2016-01-24 19:43:06.913 024 15432.41 258.86 53361.29 88888.00 2016-01-24 19:43:07.413 024 15432.39 258.86 53361.35 88888.00 2016-01-24 19:43:07.913 024 15432.38 258.85 53361.40 88888.00 2016-01-24 19:43:08.413 024 15432.46 258.84 53361.40 88888.00 2016-01-24 19:43:08.913 024 15432.50 258.89 53361.44 88888.00 2016-01-24 19:43:09.413 024 15432.54 258.93 53361.38 88888.00 2016-01-24 19:43:09.913 024 15432.52 258.97 53361.39 88888.00 2016-01-24 19:43:10.413 024 15432.47 258.96 53361.44 88888.00 2016-01-24 19:43:10.913 024 15432.54 259.01 53361.54 88888.00 2016-01-24 19:43:11.413 024 15432.56 259.07 53361.58 88888.00 2016-01-24 19:43:11.913 024 15432.57 259.06 53361.60 88888.00 2016-01-24 19:43:12.413 024 15432.59 259.11 53361.60 88888.00 2016-01-24 19:43:12.913 024 15432.55 259.14 53361.70 88888.00 2016-01-24 19:43:13.413 024 15432.56 259.20 53361.80 88888.00 2016-01-24 19:43:13.913 024 15432.56 259.19 53361.84 88888.00 2016-01-24 19:43:14.413 024 15432.59 259.20 53361.84 88888.00 2016-01-24 19:43:14.913 024 15432.65 259.27 53361.93 88888.00 2016-01-24 19:43:15.413 024 15432.61 259.28 53361.93 88888.00 2016-01-24 19:43:15.913 024 15432.57 259.29 53361.97 88888.00 2016-01-24 19:43:16.413 024 15432.57 259.28 53362.04 88888.00 2016-01-24 19:43:16.913 024 15432.63 259.31 53362.14 88888.00 2016-01-24 19:43:17.413 024 15432.60 259.31 53362.12 88888.00 2016-01-24 19:43:17.913 024 15432.56 259.32 53362.06 88888.00 2016-01-24 19:43:18.413 024 15432.57 259.40 53362.12 88888.00 2016-01-24 19:43:18.913 024 15432.56 259.41 53362.12 88888.00 2016-01-24 19:43:19.413 024 15432.51 259.44 53362.19 88888.00 2016-01-24 19:43:19.913 024 15432.52 259.49 53362.27 88888.00 2016-01-24 19:43:20.413 024 15432.54 259.52 53362.33 88888.00 2016-01-24 19:43:20.913 024 15432.49 259.53 53362.34 88888.00 2016-01-24 19:43:21.413 024 15432.50 259.57 53362.38 88888.00 2016-01-24 19:43:21.913 024 15432.52 259.61 53362.45 88888.00 2016-01-24 19:43:22.413 024 15432.49 259.73 53362.49 88888.00 2016-01-24 19:43:22.913 024 15432.51 259.82 53362.53 88888.00 2016-01-24 19:43:23.413 024 15432.49 259.80 53362.48 88888.00 2016-01-24 19:43:23.913 024 15432.39 259.82 53362.46 88888.00 2016-01-24 19:43:24.413 024 15432.34 259.86 53362.49 88888.00 2016-01-24 19:43:24.913 024 15432.39 259.76 53362.54 88888.00 2016-01-24 19:43:25.413 024 15432.40 259.75 53362.60 88888.00 2016-01-24 19:43:25.913 024 15432.39 259.83 53362.63 88888.00 2016-01-24 19:43:26.413 024 15432.36 259.92 53362.66 88888.00 2016-01-24 19:43:26.913 024 15432.30 259.98 53362.68 88888.00 2016-01-24 19:43:27.413 024 15432.32 259.98 53362.73 88888.00 2016-01-24 19:43:27.913 024 15432.32 259.98 53362.77 88888.00 2016-01-24 19:43:28.413 024 15432.37 259.93 53362.76 88888.00 2016-01-24 19:43:28.913 024 15432.39 259.93 53362.77 88888.00 2016-01-24 19:43:29.413 024 15432.43 259.96 53362.74 88888.00 2016-01-24 19:43:29.913 024 15432.37 259.97 53362.73 88888.00 2016-01-24 19:43:30.413 024 15432.32 259.91 53362.74 88888.00 2016-01-24 19:43:30.913 024 15432.30 259.95 53362.80 88888.00 2016-01-24 19:43:31.413 024 15432.41 259.97 53362.79 88888.00 2016-01-24 19:43:31.913 024 15432.47 259.95 53362.85 88888.00 2016-01-24 19:43:32.413 024 15432.47 259.97 53362.89 88888.00 2016-01-24 19:43:32.913 024 15432.50 259.96 53362.91 88888.00 2016-01-24 19:43:33.413 024 15432.50 259.92 53362.95 88888.00 2016-01-24 19:43:33.913 024 15432.48 259.91 53362.96 88888.00 2016-01-24 19:43:34.413 024 15432.41 259.93 53362.96 88888.00 2016-01-24 19:43:34.913 024 15432.38 259.90 53362.96 88888.00 2016-01-24 19:43:35.413 024 15432.46 259.91 53362.97 88888.00 2016-01-24 19:43:35.913 024 15432.43 259.95 53362.98 88888.00 2016-01-24 19:43:36.413 024 15432.36 259.91 53362.98 88888.00 2016-01-24 19:43:36.913 024 15432.33 259.87 53363.02 88888.00 2016-01-24 19:43:37.413 024 15432.25 259.89 53363.00 88888.00 2016-01-24 19:43:37.913 024 15432.27 259.93 53363.06 88888.00 2016-01-24 19:43:38.413 024 15432.27 259.93 53363.08 88888.00 2016-01-24 19:43:38.913 024 15432.19 259.96 53363.11 88888.00 2016-01-24 19:43:39.413 024 15432.18 259.98 53363.15 88888.00 2016-01-24 19:43:39.913 024 15432.22 259.98 53363.27 88888.00 2016-01-24 19:43:40.413 024 15432.30 259.96 53363.33 88888.00 2016-01-24 19:43:40.913 024 15432.32 259.98 53363.30 88888.00 2016-01-24 19:43:41.413 024 15432.30 259.97 53363.27 88888.00 2016-01-24 19:43:41.913 024 15432.19 259.98 53363.22 88888.00 2016-01-24 19:43:42.413 024 15432.10 259.99 53363.28 88888.00 2016-01-24 19:43:42.913 024 15432.10 260.00 53363.33 88888.00 2016-01-24 19:43:43.413 024 15432.16 259.91 53363.30 88888.00 2016-01-24 19:43:43.913 024 15432.15 259.87 53363.32 88888.00 2016-01-24 19:43:44.413 024 15432.20 259.86 53363.34 88888.00 2016-01-24 19:43:44.913 024 15432.14 259.89 53363.37 88888.00 2016-01-24 19:43:45.413 024 15432.11 259.92 53363.42 88888.00 2016-01-24 19:43:45.913 024 15432.13 259.93 53363.43 88888.00 2016-01-24 19:43:46.413 024 15432.14 259.92 53363.49 88888.00 2016-01-24 19:43:46.913 024 15432.15 259.90 53363.51 88888.00 2016-01-24 19:43:47.413 024 15432.15 259.91 53363.49 88888.00 2016-01-24 19:43:47.913 024 15432.10 259.91 53363.50 88888.00 2016-01-24 19:43:48.413 024 15432.06 259.86 53363.53 88888.00 2016-01-24 19:43:48.913 024 15432.01 259.88 53363.51 88888.00 2016-01-24 19:43:49.413 024 15432.01 259.92 53363.51 88888.00 2016-01-24 19:43:49.913 024 15432.03 259.89 53363.49 88888.00 2016-01-24 19:43:50.413 024 15432.02 259.88 53363.51 88888.00 2016-01-24 19:43:50.913 024 15432.01 259.87 53363.50 88888.00 2016-01-24 19:43:51.413 024 15432.01 259.86 53363.57 88888.00 2016-01-24 19:43:51.913 024 15431.96 259.83 53363.62 88888.00 2016-01-24 19:43:52.413 024 15431.93 259.84 53363.59 88888.00 2016-01-24 19:43:52.913 024 15431.97 259.81 53363.59 88888.00 2016-01-24 19:43:53.413 024 15431.94 259.75 53363.66 88888.00 2016-01-24 19:43:53.913 024 15431.92 259.71 53363.70 88888.00 2016-01-24 19:43:54.413 024 15431.88 259.71 53363.71 88888.00 2016-01-24 19:43:54.913 024 15431.92 259.70 53363.70 88888.00 2016-01-24 19:43:55.413 024 15431.95 259.69 53363.71 88888.00 2016-01-24 19:43:55.913 024 15432.00 259.71 53363.77 88888.00 2016-01-24 19:43:56.413 024 15431.97 259.70 53363.76 88888.00 2016-01-24 19:43:56.913 024 15431.92 259.64 53363.67 88888.00 2016-01-24 19:43:57.413 024 15431.85 259.62 53363.70 88888.00 2016-01-24 19:43:57.913 024 15431.80 259.64 53363.67 88888.00 2016-01-24 19:43:58.413 024 15431.82 259.63 53363.62 88888.00 2016-01-24 19:43:58.913 024 15431.79 259.61 53363.58 88888.00 2016-01-24 19:43:59.413 024 15431.78 259.60 53363.68 88888.00 2016-01-24 19:43:59.913 024 15431.77 259.58 53363.73 88888.00 2016-01-24 19:44:00.413 024 15431.75 259.54 53363.68 88888.00 2016-01-24 19:44:00.913 024 15431.68 259.54 53363.67 88888.00 2016-01-24 19:44:01.413 024 15431.65 259.56 53363.70 88888.00 2016-01-24 19:44:01.913 024 15431.60 259.52 53363.76 88888.00 2016-01-24 19:44:02.413 024 15431.59 259.49 53363.79 88888.00 2016-01-24 19:44:02.913 024 15431.61 259.49 53363.72 88888.00 2016-01-24 19:44:03.413 024 15431.59 259.47 53363.68 88888.00 2016-01-24 19:44:03.913 024 15431.56 259.52 53363.65 88888.00 2016-01-24 19:44:04.413 024 15431.49 259.54 53363.60 88888.00 2016-01-24 19:44:04.913 024 15431.43 259.50 53363.62 88888.00 2016-01-24 19:44:05.413 024 15431.42 259.49 53363.68 88888.00 2016-01-24 19:44:05.913 024 15431.46 259.52 53363.77 88888.00 2016-01-24 19:44:06.413 024 15431.44 259.57 53363.77 88888.00 2016-01-24 19:44:06.913 024 15431.39 259.61 53363.70 88888.00 2016-01-24 19:44:07.413 024 15431.31 259.62 53363.71 88888.00 2016-01-24 19:44:07.913 024 15431.29 259.64 53363.78 88888.00 2016-01-24 19:44:08.413 024 15431.34 259.72 53363.79 88888.00 2016-01-24 19:44:08.913 024 15431.34 259.75 53363.79 88888.00 2016-01-24 19:44:09.413 024 15431.34 259.78 53363.76 88888.00 2016-01-24 19:44:09.913 024 15431.35 259.70 53363.72 88888.00 2016-01-24 19:44:10.413 024 15431.31 259.63 53363.74 88888.00 2016-01-24 19:44:10.913 024 15431.31 259.63 53363.76 88888.00 2016-01-24 19:44:11.413 024 15431.30 259.63 53363.81 88888.00 2016-01-24 19:44:11.913 024 15431.32 259.70 53363.89 88888.00 2016-01-24 19:44:12.413 024 15431.28 259.71 53363.90 88888.00 2016-01-24 19:44:12.913 024 15431.21 259.73 53363.82 88888.00 2016-01-24 19:44:13.413 024 15431.16 259.79 53363.88 88888.00 2016-01-24 19:44:13.913 024 15431.10 259.83 53363.86 88888.00 2016-01-24 19:44:14.413 024 15431.11 259.92 53363.86 88888.00 2016-01-24 19:44:14.913 024 15431.15 259.95 53363.93 88888.00 2016-01-24 19:44:15.413 024 15431.17 259.93 53363.97 88888.00 2016-01-24 19:44:15.913 024 15431.14 259.93 53363.89 88888.00 2016-01-24 19:44:16.413 024 15431.11 259.97 53363.86 88888.00 2016-01-24 19:44:16.913 024 15431.15 259.99 53363.82 88888.00 2016-01-24 19:44:17.413 024 15431.15 260.00 53363.81 88888.00 2016-01-24 19:44:17.913 024 15431.15 260.06 53363.87 88888.00 2016-01-24 19:44:18.413 024 15431.13 260.12 53363.94 88888.00 2016-01-24 19:44:18.913 024 15431.11 260.15 53364.02 88888.00 2016-01-24 19:44:19.413 024 15431.12 260.13 53364.07 88888.00 2016-01-24 19:44:19.913 024 15431.08 260.18 53364.06 88888.00 2016-01-24 19:44:20.413 024 15431.12 260.21 53364.06 88888.00 2016-01-24 19:44:20.913 024 15431.13 260.17 53364.09 88888.00 2016-01-24 19:44:21.413 024 15431.08 260.17 53364.06 88888.00 2016-01-24 19:44:21.913 024 15431.03 260.21 53363.97 88888.00 2016-01-24 19:44:22.413 024 15431.01 260.21 53363.94 88888.00 2016-01-24 19:44:22.913 024 15430.97 260.23 53363.94 88888.00 2016-01-24 19:44:23.413 024 15430.95 260.24 53363.94 88888.00 2016-01-24 19:44:23.913 024 15430.99 260.25 53363.96 88888.00 2016-01-24 19:44:24.413 024 15431.04 260.28 53364.02 88888.00 2016-01-24 19:44:24.913 024 15431.04 260.27 53364.03 88888.00 2016-01-24 19:44:25.413 024 15430.96 260.30 53364.06 88888.00 2016-01-24 19:44:25.913 024 15430.93 260.30 53364.08 88888.00 2016-01-24 19:44:26.413 024 15430.96 260.25 53364.10 88888.00 2016-01-24 19:44:26.913 024 15431.01 260.24 53364.13 88888.00 2016-01-24 19:44:27.413 024 15431.10 260.25 53364.08 88888.00 2016-01-24 19:44:27.913 024 15431.06 260.26 53364.01 88888.00 2016-01-24 19:44:28.413 024 15430.98 260.26 53363.98 88888.00 2016-01-24 19:44:28.913 024 15430.88 260.24 53363.97 88888.00 2016-01-24 19:44:29.413 024 15430.85 260.24 53363.95 88888.00 2016-01-24 19:44:29.913 024 15430.84 260.25 53364.00 88888.00 2016-01-24 19:44:30.413 024 15430.86 260.26 53364.06 88888.00 2016-01-24 19:44:30.913 024 15430.87 260.24 53364.01 88888.00 2016-01-24 19:44:31.413 024 15430.90 260.26 53364.01 88888.00 2016-01-24 19:44:31.913 024 15430.83 260.26 53363.97 88888.00 2016-01-24 19:44:32.413 024 15430.79 260.23 53363.99 88888.00 2016-01-24 19:44:32.913 024 15430.80 260.23 53364.03 88888.00 2016-01-24 19:44:33.413 024 15430.84 260.26 53364.06 88888.00 2016-01-24 19:44:33.913 024 15430.92 260.23 53364.01 88888.00 2016-01-24 19:44:34.413 024 15430.90 260.23 53364.01 88888.00 2016-01-24 19:44:34.913 024 15430.85 260.25 53364.02 88888.00 2016-01-24 19:44:35.413 024 15430.74 260.26 53364.04 88888.00 2016-01-24 19:44:35.913 024 15430.74 260.25 53364.02 88888.00 2016-01-24 19:44:36.413 024 15430.77 260.23 53364.04 88888.00 2016-01-24 19:44:36.913 024 15430.80 260.23 53364.03 88888.00 2016-01-24 19:44:37.413 024 15430.86 260.19 53363.99 88888.00 2016-01-24 19:44:37.913 024 15430.86 260.17 53363.94 88888.00 2016-01-24 19:44:38.413 024 15430.84 260.19 53363.97 88888.00 2016-01-24 19:44:38.913 024 15430.83 260.18 53363.97 88888.00 2016-01-24 19:44:39.413 024 15430.80 260.21 53364.08 88888.00 2016-01-24 19:44:39.913 024 15430.87 260.17 53364.11 88888.00 2016-01-24 19:44:40.413 024 15430.94 260.17 53364.11 88888.00 2016-01-24 19:44:40.913 024 15430.98 260.18 53364.15 88888.00 2016-01-24 19:44:41.413 024 15431.01 260.17 53364.08 88888.00 2016-01-24 19:44:41.913 024 15430.95 260.15 53364.01 88888.00 2016-01-24 19:44:42.413 024 15430.94 260.16 53364.06 88888.00 2016-01-24 19:44:42.913 024 15430.96 260.14 53364.02 88888.00 2016-01-24 19:44:43.413 024 15431.01 260.10 53364.06 88888.00 2016-01-24 19:44:43.913 024 15431.07 260.09 53364.07 88888.00 2016-01-24 19:44:44.413 024 15431.10 260.05 53364.07 88888.00 2016-01-24 19:44:44.913 024 15431.08 260.00 53364.08 88888.00 2016-01-24 19:44:45.413 024 15431.06 259.96 53364.03 88888.00 2016-01-24 19:44:45.913 024 15431.03 259.92 53364.07 88888.00 2016-01-24 19:44:46.413 024 15431.03 259.90 53364.06 88888.00 2016-01-24 19:44:46.913 024 15431.04 259.87 53364.01 88888.00 2016-01-24 19:44:47.413 024 15431.13 259.86 53364.07 88888.00 2016-01-24 19:44:47.913 024 15431.20 259.83 53364.04 88888.00 2016-01-24 19:44:48.413 024 15431.21 259.83 53363.99 88888.00 2016-01-24 19:44:48.913 024 15431.17 259.76 53363.97 88888.00 2016-01-24 19:44:49.413 024 15431.12 259.76 53363.94 88888.00 2016-01-24 19:44:49.913 024 15431.04 259.76 53363.98 88888.00 2016-01-24 19:44:50.413 024 15431.06 259.73 53364.11 88888.00 2016-01-24 19:44:50.913 024 15431.13 259.69 53364.07 88888.00 2016-01-24 19:44:51.413 024 15431.15 259.67 53364.08 88888.00 2016-01-24 19:44:51.913 024 15431.16 259.69 53364.06 88888.00 2016-01-24 19:44:52.413 024 15431.17 259.70 53364.01 88888.00 2016-01-24 19:44:52.913 024 15431.15 259.69 53363.99 88888.00 2016-01-24 19:44:53.413 024 15431.14 259.63 53364.01 88888.00 2016-01-24 19:44:53.913 024 15431.16 259.61 53364.01 88888.00 2016-01-24 19:44:54.413 024 15431.25 259.55 53363.99 88888.00 2016-01-24 19:44:54.913 024 15431.29 259.50 53363.98 88888.00 2016-01-24 19:44:55.413 024 15431.24 259.53 53363.99 88888.00 2016-01-24 19:44:55.913 024 15431.22 259.58 53363.97 88888.00 2016-01-24 19:44:56.413 024 15431.19 259.57 53364.03 88888.00 2016-01-24 19:44:56.913 024 15431.15 259.43 53364.00 88888.00 2016-01-24 19:44:57.413 024 15431.20 259.37 53364.03 88888.00 2016-01-24 19:44:57.913 024 15431.24 259.40 53364.07 88888.00 2016-01-24 19:44:58.413 024 15431.19 259.43 53364.09 88888.00 2016-01-24 19:44:58.913 024 15431.13 259.41 53364.08 88888.00 2016-01-24 19:44:59.413 024 15431.10 259.43 53364.08 88888.00 2016-01-24 19:44:59.913 024 15431.17 259.40 53364.12 88888.00 2016-01-24 19:45:00.413 024 15431.17 259.40 53364.11 88888.00 2016-01-24 19:45:00.913 024 15431.22 259.37 53364.10 88888.00 2016-01-24 19:45:01.413 024 15431.22 259.36 53364.07 88888.00 2016-01-24 19:45:01.913 024 15431.20 259.36 53363.99 88888.00 2016-01-24 19:45:02.413 024 15431.15 259.39 53364.00 88888.00 2016-01-24 19:45:02.913 024 15431.11 259.37 53364.03 88888.00 2016-01-24 19:45:03.413 024 15431.14 259.38 53364.07 88888.00 2016-01-24 19:45:03.913 024 15431.21 259.36 53364.11 88888.00 2016-01-24 19:45:04.413 024 15431.23 259.36 53364.13 88888.00 2016-01-24 19:45:04.913 024 15431.21 259.40 53364.16 88888.00 2016-01-24 19:45:05.413 024 15431.13 259.45 53364.20 88888.00 2016-01-24 19:45:05.913 024 15431.13 259.45 53364.19 88888.00 2016-01-24 19:45:06.404 024 15431.14 259.47 53364.19 88888.00 2016-01-24 19:45:06.904 024 15431.14 259.45 53364.17 88888.00 2016-01-24 19:45:07.404 024 15431.20 259.46 53364.15 88888.00 2016-01-24 19:45:07.904 024 15431.17 259.47 53364.17 88888.00 2016-01-24 19:45:08.404 024 15431.14 259.48 53364.21 88888.00 2016-01-24 19:45:08.904 024 15431.16 259.48 53364.17 88888.00 2016-01-24 19:45:09.404 024 15431.12 259.52 53364.24 88888.00 2016-01-24 19:45:09.904 024 15431.19 259.53 53364.30 88888.00 2016-01-24 19:45:10.404 024 15431.17 259.52 53364.26 88888.00 2016-01-24 19:45:10.904 024 15431.11 259.52 53364.32 88888.00 2016-01-24 19:45:11.404 024 15431.10 259.53 53364.38 88888.00 2016-01-24 19:45:11.904 024 15431.05 259.52 53364.42 88888.00 2016-01-24 19:45:12.404 024 15431.03 259.47 53364.47 88888.00 2016-01-24 19:45:12.904 024 15431.12 259.50 53364.55 88888.00 2016-01-24 19:45:13.404 024 15431.28 259.49 53364.57 88888.00 2016-01-24 19:45:13.904 024 15431.28 259.48 53364.49 88888.00 2016-01-24 19:45:14.404 024 15431.21 259.44 53364.47 88888.00 2016-01-24 19:45:14.904 024 15431.10 259.44 53364.46 88888.00 2016-01-24 19:45:15.404 024 15431.06 259.43 53364.43 88888.00 2016-01-24 19:45:15.904 024 15431.10 259.47 53364.43 88888.00 2016-01-24 19:45:16.404 024 15431.16 259.50 53364.41 88888.00 2016-01-24 19:45:16.904 024 15431.21 259.55 53364.47 88888.00 2016-01-24 19:45:17.404 024 15431.16 259.54 53364.48 88888.00 2016-01-24 19:45:17.904 024 15431.12 259.52 53364.56 88888.00 2016-01-24 19:45:18.404 024 15431.01 259.53 53364.64 88888.00 2016-01-24 19:45:18.904 024 15430.99 259.60 53364.71 88888.00 2016-01-24 19:45:19.404 024 15430.99 259.58 53364.73 88888.00 2016-01-24 19:45:19.904 024 15431.01 259.55 53364.78 88888.00 2016-01-24 19:45:20.404 024 15431.04 259.58 53364.84 88888.00 2016-01-24 19:45:20.904 024 15430.99 259.53 53364.79 88888.00 2016-01-24 19:45:21.404 024 15430.92 259.53 53364.80 88888.00 2016-01-24 19:45:21.904 024 15430.84 259.58 53364.76 88888.00 2016-01-24 19:45:22.404 024 15430.78 259.62 53364.83 88888.00 2016-01-24 19:45:22.904 024 15430.77 259.66 53364.86 88888.00 2016-01-24 19:45:23.404 024 15430.71 259.64 53364.86 88888.00 2016-01-24 19:45:23.904 024 15430.77 259.65 53364.93 88888.00 2016-01-24 19:45:24.404 024 15430.77 259.67 53364.90 88888.00 2016-01-24 19:45:24.904 024 15430.68 259.70 53364.86 88888.00 2016-01-24 19:45:25.404 024 15430.60 259.71 53364.90 88888.00 2016-01-24 19:45:25.904 024 15430.51 259.69 53364.94 88888.00 2016-01-24 19:45:26.404 024 15430.53 259.70 53365.00 88888.00 2016-01-24 19:45:26.904 024 15430.57 259.67 53365.01 88888.00 2016-01-24 19:45:27.404 024 15430.61 259.70 53365.03 88888.00 2016-01-24 19:45:27.904 024 15430.51 259.73 53365.01 88888.00 2016-01-24 19:45:28.404 024 15430.47 259.75 53364.94 88888.00 2016-01-24 19:45:28.904 024 15430.41 259.74 53364.92 88888.00 2016-01-24 19:45:29.404 024 15430.32 259.73 53364.97 88888.00 2016-01-24 19:45:29.904 024 15430.33 259.70 53364.91 88888.00 2016-01-24 19:45:30.404 024 15430.44 259.70 53364.93 88888.00 2016-01-24 19:45:30.904 024 15430.49 259.71 53364.99 88888.00 2016-01-24 19:45:31.404 024 15430.43 259.72 53365.08 88888.00 2016-01-24 19:45:31.904 024 15430.39 259.71 53365.10 88888.00 2016-01-24 19:45:32.404 024 15430.33 259.69 53365.11 88888.00 2016-01-24 19:45:32.904 024 15430.37 259.70 53365.14 88888.00 2016-01-24 19:45:33.404 024 15430.41 259.72 53365.12 88888.00 2016-01-24 19:45:33.904 024 15430.47 259.74 53365.05 88888.00 2016-01-24 19:45:34.404 024 15430.46 259.69 53365.02 88888.00 2016-01-24 19:45:34.904 024 15430.43 259.72 53365.09 88888.00 2016-01-24 19:45:35.404 024 15430.35 259.76 53365.02 88888.00 2016-01-24 19:45:35.904 024 15430.34 259.78 53365.10 88888.00 2016-01-24 19:45:36.404 024 15430.44 259.79 53365.14 88888.00 2016-01-24 19:45:36.904 024 15430.50 259.76 53365.16 88888.00 2016-01-24 19:45:37.404 024 15430.51 259.72 53365.15 88888.00 2016-01-24 19:45:37.904 024 15430.48 259.69 53365.13 88888.00 2016-01-24 19:45:38.404 024 15430.44 259.67 53365.14 88888.00 2016-01-24 19:45:38.904 024 15430.42 259.69 53365.08 88888.00 2016-01-24 19:45:39.404 024 15430.40 259.70 53365.08 88888.00 2016-01-24 19:45:39.904 024 15430.41 259.69 53365.08 88888.00 2016-01-24 19:45:40.404 024 15430.43 259.64 53365.07 88888.00 2016-01-24 19:45:40.904 024 15430.47 259.65 53365.09 88888.00 2016-01-24 19:45:41.404 024 15430.47 259.67 53365.04 88888.00 2016-01-24 19:45:41.904 024 15430.53 259.67 53365.04 88888.00 2016-01-24 19:45:42.404 024 15430.53 259.65 53365.08 88888.00 2016-01-24 19:45:42.904 024 15430.56 259.62 53365.09 88888.00 2016-01-24 19:45:43.404 024 15430.50 259.62 53365.15 88888.00 2016-01-24 19:45:43.904 024 15430.46 259.60 53365.15 88888.00 2016-01-24 19:45:44.404 024 15430.44 259.61 53365.10 88888.00 2016-01-24 19:45:44.904 024 15430.50 259.58 53365.13 88888.00 2016-01-24 19:45:45.404 024 15430.49 259.55 53365.11 88888.00 2016-01-24 19:45:45.904 024 15430.49 259.48 53365.17 88888.00 2016-01-24 19:45:46.404 024 15430.52 259.38 53365.17 88888.00 2016-01-24 19:45:46.904 024 15430.53 259.30 53365.10 88888.00 2016-01-24 19:45:47.404 024 15430.48 259.35 53365.08 88888.00 2016-01-24 19:45:47.904 024 15430.47 259.48 53365.08 88888.00 2016-01-24 19:45:48.404 024 15430.51 259.50 53365.07 88888.00 2016-01-24 19:45:48.904 024 15430.51 259.47 53365.09 88888.00 2016-01-24 19:45:49.404 024 15430.53 259.43 53365.11 88888.00 2016-01-24 19:45:49.904 024 15430.58 259.44 53365.12 88888.00 2016-01-24 19:45:50.404 024 15430.61 259.46 53365.14 88888.00 2016-01-24 19:45:50.904 024 15430.57 259.39 53365.12 88888.00 2016-01-24 19:45:51.404 024 15430.49 259.37 53365.07 88888.00 2016-01-24 19:45:51.904 024 15430.49 259.39 53365.03 88888.00 2016-01-24 19:45:52.404 024 15430.50 259.35 53365.05 88888.00 2016-01-24 19:45:52.904 024 15430.57 259.35 53365.09 88888.00 2016-01-24 19:45:53.404 024 15430.59 259.38 53365.12 88888.00 2016-01-24 19:45:53.904 024 15430.59 259.37 53365.10 88888.00 2016-01-24 19:45:54.404 024 15430.57 259.36 53364.99 88888.00 2016-01-24 19:45:54.904 024 15430.58 259.30 53364.99 88888.00 2016-01-24 19:45:55.404 024 15430.53 259.34 53365.02 88888.00 2016-01-24 19:45:55.904 024 15430.55 259.35 53365.01 88888.00 2016-01-24 19:45:56.404 024 15430.60 259.34 53365.03 88888.00 2016-01-24 19:45:56.904 024 15430.67 259.30 53365.05 88888.00 2016-01-24 19:45:57.404 024 15430.69 259.30 53365.05 88888.00 2016-01-24 19:45:57.904 024 15430.68 259.29 53365.12 88888.00 2016-01-24 19:45:58.404 024 15430.68 259.29 53365.16 88888.00 2016-01-24 19:45:58.904 024 15430.70 259.24 53365.14 88888.00 2016-01-24 19:45:59.404 024 15430.73 259.23 53365.12 88888.00 2016-01-24 19:45:59.904 024 15430.68 259.20 53365.08 88888.00 2016-01-24 19:46:00.404 024 15430.66 259.21 53365.00 88888.00 2016-01-24 19:46:00.904 024 15430.67 259.20 53364.98 88888.00 2016-01-24 19:46:01.404 024 15430.71 259.21 53365.01 88888.00 2016-01-24 19:46:01.904 024 15430.68 259.18 53365.08 88888.00 2016-01-24 19:46:02.404 024 15430.67 259.15 53365.15 88888.00 2016-01-24 19:46:02.904 024 15430.67 259.09 53365.16 88888.00 2016-01-24 19:46:03.404 024 15430.67 259.07 53365.11 88888.00 2016-01-24 19:46:03.904 024 15430.65 259.09 53365.07 88888.00 2016-01-24 19:46:04.404 024 15430.65 259.10 53365.04 88888.00 2016-01-24 19:46:04.904 024 15430.68 259.06 53365.15 88888.00 2016-01-24 19:46:05.404 024 15430.68 259.06 53365.15 88888.00 2016-01-24 19:46:05.904 024 15430.71 259.09 53365.15 88888.00 2016-01-24 19:46:06.404 024 15430.69 259.06 53365.11 88888.00 2016-01-24 19:46:06.904 024 15430.68 259.10 53365.00 88888.00 2016-01-24 19:46:07.404 024 15430.68 259.07 53364.93 88888.00 2016-01-24 19:46:07.904 024 15430.57 259.04 53364.96 88888.00 2016-01-24 19:46:08.404 024 15430.55 259.00 53364.98 88888.00 2016-01-24 19:46:08.904 024 15430.60 258.96 53365.00 88888.00 2016-01-24 19:46:09.404 024 15430.65 258.96 53364.99 88888.00 2016-01-24 19:46:09.904 024 15430.65 258.97 53364.99 88888.00 2016-01-24 19:46:10.404 024 15430.56 258.96 53364.95 88888.00 2016-01-24 19:46:10.904 024 15430.53 258.92 53364.97 88888.00 2016-01-24 19:46:11.404 024 15430.58 258.94 53364.98 88888.00 2016-01-24 19:46:11.904 024 15430.58 258.92 53364.97 88888.00 2016-01-24 19:46:12.404 024 15430.59 258.91 53364.97 88888.00 2016-01-24 19:46:12.904 024 15430.57 258.92 53364.94 88888.00 2016-01-24 19:46:13.404 024 15430.56 258.89 53364.81 88888.00 2016-01-24 19:46:13.904 024 15430.52 258.89 53364.77 88888.00 2016-01-24 19:46:14.404 024 15430.50 258.88 53364.83 88888.00 2016-01-24 19:46:14.904 024 15430.53 258.86 53364.87 88888.00 2016-01-24 19:46:15.404 024 15430.55 258.86 53364.86 88888.00 2016-01-24 19:46:15.904 024 15430.55 258.84 53364.81 88888.00 2016-01-24 19:46:16.404 024 15430.55 258.84 53364.76 88888.00 2016-01-24 19:46:16.904 024 15430.47 258.84 53364.82 88888.00 2016-01-24 19:46:17.404 024 15430.42 258.78 53364.81 88888.00 2016-01-24 19:46:17.904 024 15430.42 258.80 53364.78 88888.00 2016-01-24 19:46:18.404 024 15430.44 258.81 53364.78 88888.00 2016-01-24 19:46:18.904 024 15430.43 258.83 53364.74 88888.00 2016-01-24 19:46:19.404 024 15430.43 258.81 53364.70 88888.00 2016-01-24 19:46:19.904 024 15430.41 258.83 53364.66 88888.00 2016-01-24 19:46:20.404 024 15430.32 258.83 53364.64 88888.00 2016-01-24 19:46:20.904 024 15430.25 258.86 53364.66 88888.00 2016-01-24 19:46:21.404 024 15430.26 258.84 53364.68 88888.00 2016-01-24 19:46:21.904 024 15430.29 258.81 53364.69 88888.00 2016-01-24 19:46:22.404 024 15430.32 258.87 53364.63 88888.00 2016-01-24 19:46:22.904 024 15430.34 258.91 53364.69 88888.00 2016-01-24 19:46:23.404 024 15430.29 258.93 53364.67 88888.00 2016-01-24 19:46:23.904 024 15430.22 258.96 53364.62 88888.00 2016-01-24 19:46:24.404 024 15430.14 258.97 53364.60 88888.00 2016-01-24 19:46:24.904 024 15430.12 258.97 53364.63 88888.00 2016-01-24 19:46:25.404 024 15430.17 258.98 53364.61 88888.00 2016-01-24 19:46:25.904 024 15430.25 259.00 53364.58 88888.00 2016-01-24 19:46:26.404 024 15430.22 259.03 53364.52 88888.00 2016-01-24 19:46:26.904 024 15430.16 259.09 53364.56 88888.00 2016-01-24 19:46:27.404 024 15430.07 259.11 53364.56 88888.00 2016-01-24 19:46:27.904 024 15430.05 259.14 53364.67 88888.00 2016-01-24 19:46:28.404 024 15430.04 259.27 53364.73 88888.00 2016-01-24 19:46:28.904 024 15429.99 259.32 53364.75 88888.00 2016-01-24 19:46:29.404 024 15429.96 259.36 53364.76 88888.00 2016-01-24 19:46:29.904 024 15429.89 259.37 53364.71 88888.00 2016-01-24 19:46:30.404 024 15429.88 259.32 53364.70 88888.00 2016-01-24 19:46:30.904 024 15429.85 259.34 53364.68 88888.00 2016-01-24 19:46:31.404 024 15429.85 259.38 53364.67 88888.00 2016-01-24 19:46:31.904 024 15429.83 259.41 53364.69 88888.00 2016-01-24 19:46:32.404 024 15429.79 259.37 53364.64 88888.00 2016-01-24 19:46:32.904 024 15429.83 259.44 53364.63 88888.00 2016-01-24 19:46:33.404 024 15429.85 259.55 53364.58 88888.00 2016-01-24 19:46:33.904 024 15429.83 259.57 53364.56 88888.00 2016-01-24 19:46:34.404 024 15429.83 259.58 53364.64 88888.00 2016-01-24 19:46:34.904 024 15429.81 259.58 53364.68 88888.00 2016-01-24 19:46:35.404 024 15429.81 259.60 53364.63 88888.00 2016-01-24 19:46:35.904 024 15429.84 259.65 53364.61 88888.00 2016-01-24 19:46:36.404 024 15429.77 259.66 53364.58 88888.00 2016-01-24 19:46:36.904 024 15429.67 259.63 53364.56 88888.00 2016-01-24 19:46:37.404 024 15429.71 259.62 53364.62 88888.00 2016-01-24 19:46:37.904 024 15429.77 259.61 53364.60 88888.00 2016-01-24 19:46:38.404 024 15429.79 259.63 53364.57 88888.00 2016-01-24 19:46:38.904 024 15429.84 259.63 53364.55 88888.00 2016-01-24 19:46:39.404 024 15429.75 259.67 53364.50 88888.00 2016-01-24 19:46:39.904 024 15429.70 259.69 53364.50 88888.00 2016-01-24 19:46:40.404 024 15429.66 259.66 53364.50 88888.00 2016-01-24 19:46:40.904 024 15429.76 259.61 53364.48 88888.00 2016-01-24 19:46:41.404 024 15429.79 259.53 53364.49 88888.00 2016-01-24 19:46:41.904 024 15429.85 259.50 53364.50 88888.00 2016-01-24 19:46:42.404 024 15429.88 259.49 53364.48 88888.00 2016-01-24 19:46:42.904 024 15429.86 259.49 53364.44 88888.00 2016-01-24 19:46:43.404 024 15429.83 259.48 53364.42 88888.00 2016-01-24 19:46:43.904 024 15429.81 259.48 53364.49 88888.00 2016-01-24 19:46:44.404 024 15429.87 259.45 53364.50 88888.00 2016-01-24 19:46:44.904 024 15429.95 259.44 53364.40 88888.00 2016-01-24 19:46:45.404 024 15429.96 259.44 53364.35 88888.00 2016-01-24 19:46:45.904 024 15429.96 259.41 53364.36 88888.00 2016-01-24 19:46:46.404 024 15429.96 259.40 53364.30 88888.00 2016-01-24 19:46:46.904 024 15430.01 259.37 53364.29 88888.00 2016-01-24 19:46:47.404 024 15430.10 259.36 53364.28 88888.00 2016-01-24 19:46:47.904 024 15430.16 259.32 53364.23 88888.00 2016-01-24 19:46:48.404 024 15430.23 259.31 53364.23 88888.00 2016-01-24 19:46:48.904 024 15430.22 259.31 53364.24 88888.00 2016-01-24 19:46:49.404 024 15430.26 259.32 53364.30 88888.00 2016-01-24 19:46:49.904 024 15430.37 259.31 53364.22 88888.00 2016-01-24 19:46:50.404 024 15430.42 259.31 53364.18 88888.00 2016-01-24 19:46:50.904 024 15430.46 259.32 53364.13 88888.00 2016-01-24 19:46:51.404 024 15430.44 259.28 53364.11 88888.00 2016-01-24 19:46:51.904 024 15430.40 259.23 53364.09 88888.00 2016-01-24 19:46:52.404 024 15430.39 259.24 53364.07 88888.00 2016-01-24 19:46:52.904 024 15430.47 259.20 53363.98 88888.00 2016-01-24 19:46:53.404 024 15430.57 259.17 53363.97 88888.00 2016-01-24 19:46:53.904 024 15430.67 259.19 53363.99 88888.00 2016-01-24 19:46:54.404 024 15430.64 259.17 53363.96 88888.00 2016-01-24 19:46:54.904 024 15430.60 259.12 53364.02 88888.00 2016-01-24 19:46:55.404 024 15430.64 259.13 53364.04 88888.00 2016-01-24 19:46:55.904 024 15430.69 259.12 53363.97 88888.00 2016-01-24 19:46:56.404 024 15430.74 259.00 53363.95 88888.00 2016-01-24 19:46:56.904 024 15430.75 258.92 53363.91 88888.00 2016-01-24 19:46:57.404 024 15430.74 258.91 53363.94 88888.00 2016-01-24 19:46:57.904 024 15430.75 258.86 53363.96 88888.00 2016-01-24 19:46:58.404 024 15430.76 258.77 53363.97 88888.00 2016-01-24 19:46:58.904 024 15430.79 258.71 53363.91 88888.00 2016-01-24 19:46:59.404 024 15430.85 258.70 53363.82 88888.00 2016-01-24 19:46:59.904 024 15430.88 258.63 53363.80 88888.00 2016-01-24 19:47:00.404 024 15430.84 258.57 53363.80 88888.00 2016-01-24 19:47:00.904 024 15430.80 258.55 53363.82 88888.00 2016-01-24 19:47:01.404 024 15430.84 258.49 53363.91 88888.00 2016-01-24 19:47:01.904 024 15430.93 258.41 53363.93 88888.00 2016-01-24 19:47:02.404 024 15431.01 258.35 53363.95 88888.00 2016-01-24 19:47:02.904 024 15431.10 258.31 53363.91 88888.00 2016-01-24 19:47:03.404 024 15431.10 258.23 53363.91 88888.00 2016-01-24 19:47:03.904 024 15431.10 258.11 53363.84 88888.00 2016-01-24 19:47:04.404 024 15431.14 258.03 53363.77 88888.00 2016-01-24 19:47:04.904 024 15431.26 257.98 53363.73 88888.00 2016-01-24 19:47:05.404 024 15431.32 257.86 53363.74 88888.00 2016-01-24 19:47:05.904 024 15431.40 257.77 53363.82 88888.00 2016-01-24 19:47:06.404 024 15431.52 257.68 53363.87 88888.00 2016-01-24 19:47:06.904 024 15431.67 257.55 53363.87 88888.00 2016-01-24 19:47:07.404 024 15431.83 257.46 53363.90 88888.00 2016-01-24 19:47:07.904 024 15431.98 257.40 53363.89 88888.00 2016-01-24 19:47:08.404 024 15432.06 257.32 53363.93 88888.00 2016-01-24 19:47:08.904 024 15432.15 257.20 53363.89 88888.00 2016-01-24 19:47:09.404 024 15432.21 257.06 53363.80 88888.00 2016-01-24 19:47:09.904 024 15432.31 256.97 53363.84 88888.00 2016-01-24 19:47:10.404 024 15432.41 256.89 53363.92 88888.00 2016-01-24 19:47:10.904 024 15432.48 256.79 53363.89 88888.00 2016-01-24 19:47:11.404 024 15432.51 256.68 53363.87 88888.00 2016-01-24 19:47:11.904 024 15432.52 256.54 53363.83 88888.00 2016-01-24 19:47:12.404 024 15432.54 256.43 53363.83 88888.00 2016-01-24 19:47:12.904 024 15432.57 256.30 53363.88 88888.00 2016-01-24 19:47:13.404 024 15432.57 256.24 53363.94 88888.00 2016-01-24 19:47:13.904 024 15432.49 256.16 53364.00 88888.00 2016-01-24 19:47:14.404 024 15432.48 256.07 53364.01 88888.00 2016-01-24 19:47:14.904 024 15432.40 256.13 53364.09 88888.00 2016-01-24 19:47:15.404 024 15432.30 256.15 53364.12 88888.00 2016-01-24 19:47:15.904 024 15432.20 256.12 53364.14 88888.00 2016-01-24 19:47:16.404 024 15432.02 256.15 53364.19 88888.00 2016-01-24 19:47:16.904 024 15431.95 256.12 53364.36 88888.00 2016-01-24 19:47:17.404 024 15431.78 256.10 53364.41 88888.00 2016-01-24 19:47:17.904 024 15431.70 256.10 53364.44 88888.00 2016-01-24 19:47:18.404 024 15431.64 256.11 53364.41 88888.00 2016-01-24 19:47:18.904 024 15431.55 256.08 53364.49 88888.00 2016-01-24 19:47:19.404 024 15431.46 256.10 53364.59 88888.00 2016-01-24 19:47:19.904 024 15431.38 256.19 53364.69 88888.00 2016-01-24 19:47:20.404 024 15431.28 256.32 53364.79 88888.00 2016-01-24 19:47:20.904 024 15431.21 256.38 53364.84 88888.00 2016-01-24 19:47:21.404 024 15431.14 256.42 53365.01 88888.00 2016-01-24 19:47:21.904 024 15431.03 256.51 53365.11 88888.00 2016-01-24 19:47:22.404 024 15430.97 256.58 53365.12 88888.00 2016-01-24 19:47:22.904 024 15430.90 256.63 53365.25 88888.00 2016-01-24 19:47:23.404 024 15430.82 256.68 53365.33 88888.00 2016-01-24 19:47:23.904 024 15430.73 256.79 53365.34 88888.00 2016-01-24 19:47:24.404 024 15430.64 256.87 53365.37 88888.00 2016-01-24 19:47:24.904 024 15430.50 256.98 53365.42 88888.00 2016-01-24 19:47:25.404 024 15430.41 257.11 53365.50 88888.00 2016-01-24 19:47:25.904 024 15430.42 257.19 53365.52 88888.00 2016-01-24 19:47:26.404 024 15430.28 257.20 53365.56 88888.00 2016-01-24 19:47:26.904 024 15430.13 257.29 53365.49 88888.00 2016-01-24 19:47:27.404 024 15430.01 257.40 53365.47 88888.00 2016-01-24 19:47:27.904 024 15429.94 257.51 53365.55 88888.00 2016-01-24 19:47:28.404 024 15429.85 257.64 53365.56 88888.00 2016-01-24 19:47:28.904 024 15429.78 257.74 53365.50 88888.00 2016-01-24 19:47:29.404 024 15429.76 257.86 53365.53 88888.00 2016-01-24 19:47:29.904 024 15429.68 257.99 53365.54 88888.00 2016-01-24 19:47:30.404 024 15429.60 258.10 53365.53 88888.00 2016-01-24 19:47:30.904 024 15429.53 258.17 53365.43 88888.00 2016-01-24 19:47:31.404 024 15429.43 258.29 53365.40 88888.00 2016-01-24 19:47:31.904 024 15429.31 258.48 53365.37 88888.00 2016-01-24 19:47:32.404 024 15429.27 258.59 53365.31 88888.00 2016-01-24 19:47:32.904 024 15429.24 258.68 53365.28 88888.00 2016-01-24 19:47:33.404 024 15429.25 258.81 53365.21 88888.00 2016-01-24 19:47:33.904 024 15429.18 258.92 53365.21 88888.00 2016-01-24 19:47:34.404 024 15429.14 259.02 53365.23 88888.00 2016-01-24 19:47:34.904 024 15429.06 259.19 53365.24 88888.00 2016-01-24 19:47:35.404 024 15429.02 259.34 53365.22 88888.00 2016-01-24 19:47:35.904 024 15429.00 259.44 53365.15 88888.00 2016-01-24 19:47:36.404 024 15429.00 259.52 53365.04 88888.00 2016-01-24 19:47:36.904 024 15429.04 259.62 53365.02 88888.00 2016-01-24 19:47:37.404 024 15429.05 259.71 53364.97 88888.00 2016-01-24 19:47:37.904 024 15429.02 259.79 53364.88 88888.00 2016-01-24 19:47:38.404 024 15428.97 259.93 53364.83 88888.00 2016-01-24 19:47:38.904 024 15428.84 260.09 53364.81 88888.00 2016-01-24 19:47:39.404 024 15428.73 260.22 53364.80 88888.00 2016-01-24 19:47:39.904 024 15428.70 260.31 53364.72 88888.00 2016-01-24 19:47:40.404 024 15428.77 260.40 53364.74 88888.00 2016-01-24 19:47:40.904 024 15428.84 260.51 53364.73 88888.00 2016-01-24 19:47:41.404 024 15428.81 260.65 53364.73 88888.00 2016-01-24 19:47:41.904 024 15428.78 260.75 53364.68 88888.00 2016-01-24 19:47:42.404 024 15428.72 260.85 53364.63 88888.00 2016-01-24 19:47:42.904 024 15428.68 260.99 53364.62 88888.00 2016-01-24 19:47:43.404 024 15428.66 261.03 53364.56 88888.00 2016-01-24 19:47:43.904 024 15428.77 261.14 53364.51 88888.00 2016-01-24 19:47:44.404 024 15428.76 261.31 53364.42 88888.00 2016-01-24 19:47:44.904 024 15428.65 261.43 53364.37 88888.00 2016-01-24 19:47:45.404 024 15428.63 261.48 53364.34 88888.00 2016-01-24 19:47:45.904 024 15428.62 261.56 53364.33 88888.00 2016-01-24 19:47:46.404 024 15428.58 261.63 53364.31 88888.00 2016-01-24 19:47:46.904 024 15428.52 261.77 53364.33 88888.00 2016-01-24 19:47:47.404 024 15428.54 261.87 53364.29 88888.00 2016-01-24 19:47:47.904 024 15428.53 261.97 53364.18 88888.00 2016-01-24 19:47:48.404 024 15428.52 262.00 53364.17 88888.00 2016-01-24 19:47:48.904 024 15428.45 262.03 53364.18 88888.00 2016-01-24 19:47:49.404 024 15428.33 262.05 53364.14 88888.00 2016-01-24 19:47:49.904 024 15428.24 262.08 53364.06 88888.00 2016-01-24 19:47:50.404 024 15428.24 262.18 53364.03 88888.00 2016-01-24 19:47:50.904 024 15428.30 262.31 53363.93 88888.00 2016-01-24 19:47:51.404 024 15428.31 262.40 53363.81 88888.00 2016-01-24 19:47:51.904 024 15428.20 262.47 53363.72 88888.00 2016-01-24 19:47:52.404 024 15428.11 262.52 53363.65 88888.00 2016-01-24 19:47:52.904 024 15428.04 262.57 53363.56 88888.00 2016-01-24 19:47:53.404 024 15427.95 262.65 53363.53 88888.00 2016-01-24 19:47:53.904 024 15427.95 262.74 53363.53 88888.00 2016-01-24 19:47:54.404 024 15427.89 262.84 53363.40 88888.00 2016-01-24 19:47:54.904 024 15427.78 262.95 53363.22 88888.00 2016-01-24 19:47:55.404 024 15427.64 263.07 53363.03 88888.00 2016-01-24 19:47:55.904 024 15427.48 263.24 53362.86 88888.00 2016-01-24 19:47:56.404 024 15427.37 263.46 53362.73 88888.00 2016-01-24 19:47:56.904 024 15427.32 263.71 53362.68 88888.00 2016-01-24 19:47:57.404 024 15427.32 263.95 53362.56 88888.00 2016-01-24 19:47:57.904 024 15427.36 264.22 53362.51 88888.00 2016-01-24 19:47:58.404 024 15427.58 264.41 53362.48 88888.00 2016-01-24 19:47:58.904 024 15427.79 264.51 53362.50 88888.00 2016-01-24 19:47:59.404 024 15427.93 264.59 53362.58 88888.00 2016-01-24 19:47:59.904 024 15427.90 264.63 53362.70 88888.00 2016-01-24 19:48:00.404 024 15427.91 264.58 53362.81 88888.00 2016-01-24 19:48:00.904 024 15428.00 264.55 53362.99 88888.00 2016-01-24 19:48:01.404 024 15428.12 264.44 53363.17 88888.00 2016-01-24 19:48:01.904 024 15428.11 264.36 53363.25 88888.00 2016-01-24 19:48:02.404 024 15428.09 264.25 53363.27 88888.00 2016-01-24 19:48:02.904 024 15428.00 264.28 53363.37 88888.00 2016-01-24 19:48:03.404 024 15427.87 264.38 53363.47 88888.00 2016-01-24 19:48:03.904 024 15427.75 264.41 53363.53 88888.00 2016-01-24 19:48:04.404 024 15427.69 264.40 53363.55 88888.00 2016-01-24 19:48:04.904 024 15427.68 264.42 53363.57 88888.00 2016-01-24 19:48:05.404 024 15427.70 264.38 53363.62 88888.00 2016-01-24 19:48:05.904 024 15427.67 264.39 53363.66 88888.00 2016-01-24 19:48:06.404 024 15427.55 264.40 53363.72 88888.00 2016-01-24 19:48:06.904 024 15427.53 264.41 53363.73 88888.00 2016-01-24 19:48:07.404 024 15427.49 264.46 53363.77 88888.00 2016-01-24 19:48:07.904 024 15427.48 264.42 53363.82 88888.00 2016-01-24 19:48:08.404 024 15427.48 264.39 53363.83 88888.00 2016-01-24 19:48:08.904 024 15427.49 264.38 53363.79 88888.00 2016-01-24 19:48:09.404 024 15427.44 264.39 53363.78 88888.00 2016-01-24 19:48:09.904 024 15427.39 264.45 53363.78 88888.00 2016-01-24 19:48:10.404 024 15427.37 264.47 53363.71 88888.00 2016-01-24 19:48:10.904 024 15427.37 264.48 53363.66 88888.00 2016-01-24 19:48:11.404 024 15427.36 264.51 53363.68 88888.00 2016-01-24 19:48:11.904 024 15427.35 264.58 53363.66 88888.00 2016-01-24 19:48:12.404 024 15427.37 264.64 53363.61 88888.00 2016-01-24 19:48:12.904 024 15427.37 264.64 53363.62 88888.00 2016-01-24 19:48:13.404 024 15427.40 264.68 53363.67 88888.00 2016-01-24 19:48:13.904 024 15427.34 264.73 53363.73 88888.00 2016-01-24 19:48:14.404 024 15427.31 264.74 53363.73 88888.00 2016-01-24 19:48:14.904 024 15427.31 264.74 53363.70 88888.00 2016-01-24 19:48:15.404 024 15427.34 264.75 53363.65 88888.00 2016-01-24 19:48:15.904 024 15427.39 264.75 53363.59 88888.00 2016-01-24 19:48:16.404 024 15427.36 264.77 53363.62 88888.00 2016-01-24 19:48:16.904 024 15427.35 264.84 53363.56 88888.00 2016-01-24 19:48:17.404 024 15427.39 264.84 53363.55 88888.00 2016-01-24 19:48:17.904 024 15427.37 264.85 53363.56 88888.00 2016-01-24 19:48:18.404 024 15427.41 264.88 53363.60 88888.00 2016-01-24 19:48:18.904 024 15427.50 264.96 53363.59 88888.00 2016-01-24 19:48:19.404 024 15427.52 264.97 53363.65 88888.00 2016-01-24 19:48:19.904 024 15427.50 264.96 53363.60 88888.00 2016-01-24 19:48:20.404 024 15427.51 264.94 53363.67 88888.00 2016-01-24 19:48:20.904 024 15427.58 264.98 53363.69 88888.00 2016-01-24 19:48:21.404 024 15427.66 264.98 53363.69 88888.00 2016-01-24 19:48:21.904 024 15427.63 265.02 53363.73 88888.00 2016-01-24 19:48:22.404 024 15427.62 264.98 53363.70 88888.00 2016-01-24 19:48:22.904 024 15427.61 264.93 53363.68 88888.00 2016-01-24 19:48:23.404 024 15427.64 264.91 53363.66 88888.00 2016-01-24 19:48:23.904 024 15427.70 264.92 53363.67 88888.00 2016-01-24 19:48:24.404 024 15427.77 264.90 53363.63 88888.00 2016-01-24 19:48:24.904 024 15427.80 264.88 53363.59 88888.00 2016-01-24 19:48:25.404 024 15427.73 264.90 53363.72 88888.00 2016-01-24 19:48:25.904 024 15427.75 264.86 53363.75 88888.00 2016-01-24 19:48:26.404 024 15427.77 264.83 53363.74 88888.00 2016-01-24 19:48:26.904 024 15427.77 264.88 53363.81 88888.00 2016-01-24 19:48:27.404 024 15427.73 264.92 53363.86 88888.00 2016-01-24 19:48:27.904 024 15427.78 264.93 53363.84 88888.00 2016-01-24 19:48:28.404 024 15427.82 264.91 53363.84 88888.00 2016-01-24 19:48:28.904 024 15427.82 264.93 53363.87 88888.00 2016-01-24 19:48:29.404 024 15427.90 264.93 53363.84 88888.00 2016-01-24 19:48:29.904 024 15427.96 264.93 53363.80 88888.00 2016-01-24 19:48:30.404 024 15427.98 264.90 53363.75 88888.00 2016-01-24 19:48:30.904 024 15427.99 264.93 53363.71 88888.00 2016-01-24 19:48:31.404 024 15428.02 264.98 53363.71 88888.00 2016-01-24 19:48:31.904 024 15428.08 264.99 53363.77 88888.00 2016-01-24 19:48:32.404 024 15428.12 265.05 53363.74 88888.00 2016-01-24 19:48:32.904 024 15428.14 265.06 53363.75 88888.00 2016-01-24 19:48:33.404 024 15428.16 265.05 53363.78 88888.00 2016-01-24 19:48:33.904 024 15428.20 265.05 53363.76 88888.00 2016-01-24 19:48:34.404 024 15428.39 265.08 53363.74 88888.00 2016-01-24 19:48:34.904 024 15428.42 265.12 53363.73 88888.00 2016-01-24 19:48:35.404 024 15428.45 265.12 53363.73 88888.00 2016-01-24 19:48:35.904 024 15428.41 265.11 53363.70 88888.00 2016-01-24 19:48:36.404 024 15428.30 265.11 53363.69 88888.00 2016-01-24 19:48:36.904 024 15428.35 265.09 53363.67 88888.00 2016-01-24 19:48:37.404 024 15428.49 265.09 53363.67 88888.00 2016-01-24 19:48:37.904 024 15428.59 265.09 53363.73 88888.00 2016-01-24 19:48:38.404 024 15428.52 265.11 53363.70 88888.00 2016-01-24 19:48:38.904 024 15428.50 265.14 53363.66 88888.00 2016-01-24 19:48:39.404 024 15428.57 265.16 53363.72 88888.00 2016-01-24 19:48:39.904 024 15428.71 265.14 53363.84 88888.00 2016-01-24 19:48:40.404 024 15428.86 265.12 53363.87 88888.00 2016-01-24 19:48:40.904 024 15428.84 265.14 53363.84 88888.00 2016-01-24 19:48:41.404 024 15428.79 265.09 53363.79 88888.00 2016-01-24 19:48:41.904 024 15428.70 265.03 53363.66 88888.00 2016-01-24 19:48:42.404 024 15428.71 265.00 53363.73 88888.00 2016-01-24 19:48:42.904 024 15428.87 264.98 53363.81 88888.00 2016-01-24 19:48:43.404 024 15428.94 264.99 53363.81 88888.00 2016-01-24 19:48:43.904 024 15428.88 264.93 53363.74 88888.00 2016-01-24 19:48:44.404 024 15428.81 264.84 53363.79 88888.00 2016-01-24 19:48:44.904 024 15428.77 264.73 53363.80 88888.00 2016-01-24 19:48:45.404 024 15428.84 264.68 53363.81 88888.00 2016-01-24 19:48:45.904 024 15428.88 264.71 53363.88 88888.00 2016-01-24 19:48:46.404 024 15428.96 264.66 53363.96 88888.00 2016-01-24 19:48:46.904 024 15428.93 264.62 53363.94 88888.00 2016-01-24 19:48:47.404 024 15428.91 264.51 53363.93 88888.00 2016-01-24 19:48:47.904 024 15428.93 264.46 53363.96 88888.00 2016-01-24 19:48:48.404 024 15428.87 264.45 53363.97 88888.00 2016-01-24 19:48:48.904 024 15428.85 264.41 53363.98 88888.00 2016-01-24 19:48:49.404 024 15428.80 264.31 53363.90 88888.00 2016-01-24 19:48:49.904 024 15428.84 264.25 53363.87 88888.00 2016-01-24 19:48:50.404 024 15428.84 264.20 53363.90 88888.00 2016-01-24 19:48:50.904 024 15428.86 264.11 53363.91 88888.00 2016-01-24 19:48:51.404 024 15428.78 264.06 53363.87 88888.00 2016-01-24 19:48:51.904 024 15428.68 263.96 53363.86 88888.00 2016-01-24 19:48:52.404 024 15428.49 263.87 53363.91 88888.00 2016-01-24 19:48:52.904 024 15428.48 263.79 53363.99 88888.00 2016-01-24 19:48:53.404 024 15428.53 263.67 53364.08 88888.00 2016-01-24 19:48:53.904 024 15428.57 263.58 53364.04 88888.00 2016-01-24 19:48:54.404 024 15428.50 263.49 53363.93 88888.00 2016-01-24 19:48:54.904 024 15428.36 263.39 53363.89 88888.00 2016-01-24 19:48:55.404 024 15428.16 263.30 53363.84 88888.00 2016-01-24 19:48:55.904 024 15428.11 263.21 53363.86 88888.00 2016-01-24 19:48:56.404 024 15428.14 263.16 53363.94 88888.00 2016-01-24 19:48:56.904 024 15428.23 263.12 53363.95 88888.00 2016-01-24 19:48:57.404 024 15428.18 263.03 53363.90 88888.00 2016-01-24 19:48:57.904 024 15428.02 262.89 53363.88 88888.00 2016-01-24 19:48:58.404 024 15427.96 262.80 53363.88 88888.00 2016-01-24 19:48:58.904 024 15427.91 262.75 53363.97 88888.00 2016-01-24 19:48:59.404 024 15427.94 262.70 53363.95 88888.00 2016-01-24 19:48:59.904 024 15427.93 262.70 53363.98 88888.00 2016-01-24 19:49:00.404 024 15427.88 262.66 53363.91 88888.00 2016-01-24 19:49:00.904 024 15427.87 262.57 53363.93 88888.00 2016-01-24 19:49:01.404 024 15427.90 262.51 53363.98 88888.00 2016-01-24 19:49:01.904 024 15427.88 262.48 53363.91 88888.00 2016-01-24 19:49:02.404 024 15427.95 262.43 53363.89 88888.00 2016-01-24 19:49:02.904 024 15427.89 262.41 53363.88 88888.00 2016-01-24 19:49:03.404 024 15427.87 262.33 53363.87 88888.00 2016-01-24 19:49:03.904 024 15427.91 262.31 53363.94 88888.00 2016-01-24 19:49:04.404 024 15427.94 262.29 53364.00 88888.00 2016-01-24 19:49:04.904 024 15427.94 262.29 53364.04 88888.00 2016-01-24 19:49:05.404 024 15427.85 262.23 53364.01 88888.00 2016-01-24 19:49:05.904 024 15427.82 262.13 53364.04 88888.00 2016-01-24 19:49:06.404 024 15427.89 262.08 53364.07 88888.00 2016-01-24 19:49:06.904 024 15427.98 262.12 53364.14 88888.00 2016-01-24 19:49:07.404 024 15427.94 262.09 53364.11 88888.00 2016-01-24 19:49:07.904 024 15427.90 262.06 53364.12 88888.00 2016-01-24 19:49:08.404 024 15427.80 262.04 53364.13 88888.00 2016-01-24 19:49:08.904 024 15427.79 262.00 53364.10 88888.00 2016-01-24 19:49:09.404 024 15427.86 261.98 53364.12 88888.00 2016-01-24 19:49:09.904 024 15427.91 261.94 53364.15 88888.00 2016-01-24 19:49:10.404 024 15427.93 261.92 53364.18 88888.00 2016-01-24 19:49:10.904 024 15427.86 261.91 53364.21 88888.00 2016-01-24 19:49:11.404 024 15427.76 261.91 53364.26 88888.00 2016-01-24 19:49:11.904 024 15427.76 261.86 53364.28 88888.00 2016-01-24 19:49:12.404 024 15427.79 261.80 53364.36 88888.00 2016-01-24 19:49:12.904 024 15427.91 261.76 53364.40 88888.00 2016-01-24 19:49:13.404 024 15427.97 261.76 53364.38 88888.00 2016-01-24 19:49:13.904 024 15427.89 261.76 53364.33 88888.00 2016-01-24 19:49:14.404 024 15427.77 261.76 53364.28 88888.00 2016-01-24 19:49:14.904 024 15427.69 261.70 53364.19 88888.00 2016-01-24 19:49:15.404 024 15427.66 261.61 53364.19 88888.00 2016-01-24 19:49:15.904 024 15427.73 261.61 53364.30 88888.00 2016-01-24 19:49:16.404 024 15427.86 261.60 53364.28 88888.00 2016-01-24 19:49:16.904 024 15427.84 261.57 53364.30 88888.00 2016-01-24 19:49:17.404 024 15427.78 261.54 53364.27 88888.00 2016-01-24 19:49:17.904 024 15427.71 261.45 53364.24 88888.00 2016-01-24 19:49:18.404 024 15427.73 261.51 53364.32 88888.00 2016-01-24 19:49:18.904 024 15427.80 261.51 53364.37 88888.00 2016-01-24 19:49:19.404 024 15427.80 261.46 53364.34 88888.00 2016-01-24 19:49:19.904 024 15427.79 261.40 53364.36 88888.00 2016-01-24 19:49:20.404 024 15427.86 261.36 53364.33 88888.00 2016-01-24 19:49:20.904 024 15427.87 261.33 53364.33 88888.00 2016-01-24 19:49:21.404 024 15427.89 261.38 53364.27 88888.00 2016-01-24 19:49:21.904 024 15427.88 261.42 53364.22 88888.00 2016-01-24 19:49:22.404 024 15427.96 261.35 53364.23 88888.00 2016-01-24 19:49:22.904 024 15428.02 261.34 53364.23 88888.00 2016-01-24 19:49:23.404 024 15428.11 261.31 53364.24 88888.00 2016-01-24 19:49:23.904 024 15428.09 261.30 53364.18 88888.00 2016-01-24 19:49:24.404 024 15428.09 261.30 53364.17 88888.00 2016-01-24 19:49:24.904 024 15428.06 261.30 53364.23 88888.00 2016-01-24 19:49:25.404 024 15428.08 261.31 53364.21 88888.00 2016-01-24 19:49:25.904 024 15428.15 261.31 53364.23 88888.00 2016-01-24 19:49:26.404 024 15428.22 261.31 53364.21 88888.00 2016-01-24 19:49:26.904 024 15428.35 261.36 53364.16 88888.00 2016-01-24 19:49:27.404 024 15428.44 261.37 53364.12 88888.00 2016-01-24 19:49:27.904 024 15428.41 261.36 53364.06 88888.00 2016-01-24 19:49:28.404 024 15428.35 261.33 53363.98 88888.00 2016-01-24 19:49:28.904 024 15428.35 261.26 53363.96 88888.00 2016-01-24 19:49:29.404 024 15428.45 261.21 53363.98 88888.00 2016-01-24 19:49:29.904 024 15428.52 261.23 53363.98 88888.00 2016-01-24 19:49:30.404 024 15428.59 261.28 53363.99 88888.00 2016-01-24 19:49:30.904 024 15428.61 261.38 53363.92 88888.00 2016-01-24 19:49:31.404 024 15428.50 261.42 53363.89 88888.00 2016-01-24 19:49:31.904 024 15428.52 261.43 53363.94 88888.00 2016-01-24 19:49:32.404 024 15428.61 261.43 53363.97 88888.00 2016-01-24 19:49:32.904 024 15428.73 261.43 53363.95 88888.00 2016-01-24 19:49:33.404 024 15428.76 261.44 53363.87 88888.00 2016-01-24 19:49:33.904 024 15428.71 261.52 53363.86 88888.00 2016-01-24 19:49:34.404 024 15428.66 261.52 53363.82 88888.00 2016-01-24 19:49:34.904 024 15428.67 261.53 53363.84 88888.00 2016-01-24 19:49:35.404 024 15428.79 261.53 53363.87 88888.00 2016-01-24 19:49:35.904 024 15428.91 261.55 53363.89 88888.00 2016-01-24 19:49:36.404 024 15428.97 261.62 53363.87 88888.00 2016-01-24 19:49:36.904 024 15428.94 261.63 53363.87 88888.00 2016-01-24 19:49:37.404 024 15428.90 261.61 53363.82 88888.00 2016-01-24 19:49:37.904 024 15428.94 261.60 53363.82 88888.00 2016-01-24 19:49:38.404 024 15429.03 261.61 53363.80 88888.00 2016-01-24 19:49:38.904 024 15429.03 261.66 53363.79 88888.00 2016-01-24 19:49:39.404 024 15429.03 261.71 53363.82 88888.00 2016-01-24 19:49:39.904 024 15429.07 261.70 53363.81 88888.00 2016-01-24 19:49:40.404 024 15429.18 261.68 53363.83 88888.00 2016-01-24 19:49:40.904 024 15429.27 261.70 53363.75 88888.00 2016-01-24 19:49:41.404 024 15429.33 261.78 53363.66 88888.00 2016-01-24 19:49:41.904 024 15429.38 261.78 53363.66 88888.00 2016-01-24 19:49:42.404 024 15429.39 261.73 53363.68 88888.00 2016-01-24 19:49:42.904 024 15429.44 261.77 53363.68 88888.00 2016-01-24 19:49:43.404 024 15429.52 261.83 53363.73 88888.00 2016-01-24 19:49:43.904 024 15429.62 261.86 53363.77 88888.00 2016-01-24 19:49:44.404 024 15429.69 261.79 53363.67 88888.00 2016-01-24 19:49:44.904 024 15429.79 261.74 53363.60 88888.00 2016-01-24 19:49:45.404 024 15429.83 261.77 53363.55 88888.00 2016-01-24 19:49:45.904 024 15429.90 261.80 53363.50 88888.00 2016-01-24 19:49:46.405 024 15429.98 261.77 53363.48 88888.00 2016-01-24 19:49:46.905 024 15430.04 261.73 53363.43 88888.00 2016-01-24 19:49:47.405 024 15430.16 261.65 53363.40 88888.00 2016-01-24 19:49:47.905 024 15430.26 261.65 53363.30 88888.00 2016-01-24 19:49:48.405 024 15430.37 261.63 53363.20 88888.00 2016-01-24 19:49:48.905 024 15430.42 261.56 53363.16 88888.00 2016-01-24 19:49:49.405 024 15430.47 261.59 53363.18 88888.00 2016-01-24 19:49:49.905 024 15430.51 261.55 53363.19 88888.00 2016-01-24 19:49:50.405 024 15430.58 261.53 53363.13 88888.00 2016-01-24 19:49:50.905 024 15430.66 261.51 53363.06 88888.00 2016-01-24 19:49:51.405 024 15430.67 261.49 53363.06 88888.00 2016-01-24 19:49:51.905 024 15430.73 261.49 53363.08 88888.00 2016-01-24 19:49:52.405 024 15430.83 261.49 53363.06 88888.00 2016-01-24 19:49:52.905 024 15430.86 261.47 53363.00 88888.00 2016-01-24 19:49:53.405 024 15430.90 261.44 53362.93 88888.00 2016-01-24 19:49:53.905 024 15430.97 261.42 53362.90 88888.00 2016-01-24 19:49:54.405 024 15431.03 261.40 53362.86 88888.00 2016-01-24 19:49:54.905 024 15431.12 261.31 53362.83 88888.00 2016-01-24 19:49:55.405 024 15431.22 261.31 53362.75 88888.00 2016-01-24 19:49:55.905 024 15431.22 261.33 53362.70 88888.00 2016-01-24 19:49:56.405 024 15431.21 261.30 53362.74 88888.00 2016-01-24 19:49:56.905 024 15431.24 261.21 53362.79 88888.00 2016-01-24 19:49:57.405 024 15431.44 261.21 53362.78 88888.00 2016-01-24 19:49:57.905 024 15431.60 261.20 53362.76 88888.00 2016-01-24 19:49:58.405 024 15431.66 261.13 53362.66 88888.00 2016-01-24 19:49:58.905 024 15431.67 261.08 53362.66 88888.00 2016-01-24 19:49:59.405 024 15431.73 261.08 53362.65 88888.00 2016-01-24 19:49:59.905 024 15431.82 261.09 53362.67 88888.00 2016-01-24 19:50:00.405 024 15431.94 261.04 53362.60 88888.00 2016-01-24 19:50:00.905 024 15431.95 261.01 53362.48 88888.00 2016-01-24 19:50:01.405 024 15431.98 260.93 53362.46 88888.00 2016-01-24 19:50:01.905 024 15432.01 260.93 53362.46 88888.00 2016-01-24 19:50:02.405 024 15432.11 260.91 53362.38 88888.00 2016-01-24 19:50:02.905 024 15432.22 260.90 53362.37 88888.00 2016-01-24 19:50:03.405 024 15432.34 260.90 53362.40 88888.00 2016-01-24 19:50:03.905 024 15432.43 260.91 53362.38 88888.00 2016-01-24 19:50:04.405 024 15432.54 260.92 53362.35 88888.00 2016-01-24 19:50:04.905 024 15432.60 260.94 53362.31 88888.00 2016-01-24 19:50:05.405 024 15432.58 260.91 53362.34 88888.00 2016-01-24 19:50:05.905 024 15432.61 260.84 53362.28 88888.00 2016-01-24 19:50:06.405 024 15432.60 260.84 53362.26 88888.00 2016-01-24 19:50:06.905 024 15432.79 260.84 53362.30 88888.00 2016-01-24 19:50:07.405 024 15432.88 260.82 53362.16 88888.00 2016-01-24 19:50:07.905 024 15432.93 260.83 53362.08 88888.00 2016-01-24 19:50:08.405 024 15432.99 260.85 53361.98 88888.00 2016-01-24 19:50:08.905 024 15433.04 260.86 53361.96 88888.00 2016-01-24 19:50:09.405 024 15433.20 260.85 53362.01 88888.00 2016-01-24 19:50:09.905 024 15433.25 260.82 53362.01 88888.00 2016-01-24 19:50:10.405 024 15433.29 260.77 53361.97 88888.00 2016-01-24 19:50:10.905 024 15433.31 260.76 53361.93 88888.00 2016-01-24 19:50:11.405 024 15433.37 260.83 53361.88 88888.00 2016-01-24 19:50:11.905 024 15433.41 260.82 53361.88 88888.00 2016-01-24 19:50:12.405 024 15433.49 260.77 53361.91 88888.00 2016-01-24 19:50:12.905 024 15433.58 260.81 53361.88 88888.00 2016-01-24 19:50:13.405 024 15433.65 260.85 53361.76 88888.00 2016-01-24 19:50:13.905 024 15433.81 260.88 53361.66 88888.00 2016-01-24 19:50:14.405 024 15433.87 260.91 53361.68 88888.00 2016-01-24 19:50:14.905 024 15433.93 260.87 53361.66 88888.00 2016-01-24 19:50:15.405 024 15433.99 260.87 53361.62 88888.00 2016-01-24 19:50:15.905 024 15434.11 260.85 53361.68 88888.00 2016-01-24 19:50:16.405 024 15434.21 260.87 53361.64 88888.00 2016-01-24 19:50:16.905 024 15434.30 260.92 53361.60 88888.00 2016-01-24 19:50:17.405 024 15434.37 260.97 53361.58 88888.00 2016-01-24 19:50:17.905 024 15434.47 261.02 53361.58 88888.00 2016-01-24 19:50:18.405 024 15434.65 261.04 53361.54 88888.00 2016-01-24 19:50:18.905 024 15434.84 261.07 53361.44 88888.00 2016-01-24 19:50:19.405 024 15434.93 261.07 53361.33 88888.00 2016-01-24 19:50:19.905 024 15435.00 261.07 53361.26 88888.00 2016-01-24 19:50:20.405 024 15435.05 261.09 53361.21 88888.00 2016-01-24 19:50:20.905 024 15435.13 261.09 53361.19 88888.00 2016-01-24 19:50:21.405 024 15435.26 261.10 53361.27 88888.00 2016-01-24 19:50:21.905 024 15435.39 261.11 53361.28 88888.00 2016-01-24 19:50:22.405 024 15435.49 261.16 53361.24 88888.00 2016-01-24 19:50:22.905 024 15435.60 261.18 53361.19 88888.00 2016-01-24 19:50:23.405 024 15435.73 261.27 53361.13 88888.00 2016-01-24 19:50:23.905 024 15435.86 261.22 53361.10 88888.00 2016-01-24 19:50:24.405 024 15435.96 261.23 53361.06 88888.00 2016-01-24 19:50:24.905 024 15436.02 261.23 53361.06 88888.00 2016-01-24 19:50:25.405 024 15436.08 261.21 53361.00 88888.00 2016-01-24 19:50:25.905 024 15436.11 261.22 53360.93 88888.00 2016-01-24 19:50:26.405 024 15436.18 261.27 53360.86 88888.00 2016-01-24 19:50:26.905 024 15436.31 261.31 53360.84 88888.00 2016-01-24 19:50:27.405 024 15436.47 261.39 53360.78 88888.00 2016-01-24 19:50:27.905 024 15436.57 261.45 53360.74 88888.00 2016-01-24 19:50:28.405 024 15436.73 261.42 53360.70 88888.00 2016-01-24 19:50:28.905 024 15436.86 261.38 53360.78 88888.00 2016-01-24 19:50:29.405 024 15436.92 261.36 53360.76 88888.00 2016-01-24 19:50:29.905 024 15436.99 261.39 53360.75 88888.00 2016-01-24 19:50:30.405 024 15437.03 261.46 53360.71 88888.00 2016-01-24 19:50:30.905 024 15437.10 261.44 53360.68 88888.00 2016-01-24 19:50:31.405 024 15437.16 261.44 53360.73 88888.00 2016-01-24 19:50:31.905 024 15437.27 261.47 53360.72 88888.00 2016-01-24 19:50:32.405 024 15437.45 261.49 53360.61 88888.00 2016-01-24 19:50:32.905 024 15437.58 261.51 53360.54 88888.00 2016-01-24 19:50:33.405 024 15437.64 261.56 53360.56 88888.00 2016-01-24 19:50:33.905 024 15437.66 261.65 53360.58 88888.00 2016-01-24 19:50:34.405 024 15437.77 261.66 53360.59 88888.00 2016-01-24 19:50:34.905 024 15437.82 261.63 53360.65 88888.00 2016-01-24 19:50:35.405 024 15437.85 261.63 53360.63 88888.00 2016-01-24 19:50:35.905 024 15437.90 261.68 53360.61 88888.00 2016-01-24 19:50:36.405 024 15437.94 261.74 53360.61 88888.00 2016-01-24 19:50:36.905 024 15438.13 261.74 53360.69 88888.00 2016-01-24 19:50:37.405 024 15438.24 261.76 53360.66 88888.00 2016-01-24 19:50:37.905 024 15438.24 261.76 53360.65 88888.00 2016-01-24 19:50:38.405 024 15438.21 261.81 53360.59 88888.00 2016-01-24 19:50:38.905 024 15438.26 261.82 53360.55 88888.00 2016-01-24 19:50:39.405 024 15438.28 261.82 53360.51 88888.00 2016-01-24 19:50:39.905 024 15438.33 261.87 53360.55 88888.00 2016-01-24 19:50:40.405 024 15438.43 261.82 53360.54 88888.00 2016-01-24 19:50:40.905 024 15438.51 261.80 53360.55 88888.00 2016-01-24 19:50:41.405 024 15438.62 261.87 53360.61 88888.00 2016-01-24 19:50:41.905 024 15438.69 261.97 53360.59 88888.00 2016-01-24 19:50:42.405 024 15438.69 261.96 53360.56 88888.00 2016-01-24 19:50:42.905 024 15438.67 261.94 53360.54 88888.00 2016-01-24 19:50:43.405 024 15438.75 261.92 53360.60 88888.00 2016-01-24 19:50:43.905 024 15438.92 261.99 53360.60 88888.00 2016-01-24 19:50:44.405 024 15439.05 262.11 53360.58 88888.00 2016-01-24 19:50:44.905 024 15439.11 262.15 53360.61 88888.00 2016-01-24 19:50:45.405 024 15439.18 262.13 53360.60 88888.00 2016-01-24 19:50:45.905 024 15439.20 262.14 53360.54 88888.00 2016-01-24 19:50:46.405 024 15439.25 262.16 53360.48 88888.00 2016-01-24 19:50:46.905 024 15439.28 262.21 53360.53 88888.00 2016-01-24 19:50:47.405 024 15439.37 262.24 53360.60 88888.00 2016-01-24 19:50:47.905 024 15439.56 262.26 53360.64 88888.00 2016-01-24 19:50:48.405 024 15439.66 262.30 53360.65 88888.00 2016-01-24 19:50:48.905 024 15439.62 262.32 53360.69 88888.00 2016-01-24 19:50:49.405 024 15439.61 262.31 53360.73 88888.00 2016-01-24 19:50:49.905 024 15439.71 262.32 53360.77 88888.00 2016-01-24 19:50:50.405 024 15439.89 262.35 53360.74 88888.00 2016-01-24 19:50:50.905 024 15440.01 262.40 53360.72 88888.00 2016-01-24 19:50:51.405 024 15439.96 262.47 53360.69 88888.00 2016-01-24 19:50:51.905 024 15439.92 262.47 53360.74 88888.00 2016-01-24 19:50:52.405 024 15439.96 262.46 53360.76 88888.00 2016-01-24 19:50:52.905 024 15440.11 262.52 53360.75 88888.00 2016-01-24 19:50:53.405 024 15440.16 262.58 53360.83 88888.00 2016-01-24 19:50:53.905 024 15440.14 262.61 53360.83 88888.00 2016-01-24 19:50:54.405 024 15440.09 262.63 53360.85 88888.00 2016-01-24 19:50:54.905 024 15440.11 262.65 53360.90 88888.00 2016-01-24 19:50:55.405 024 15440.18 262.67 53361.00 88888.00 2016-01-24 19:50:55.905 024 15440.24 262.70 53360.96 88888.00 2016-01-24 19:50:56.405 024 15440.32 262.78 53360.97 88888.00 2016-01-24 19:50:56.905 024 15440.41 262.80 53361.05 88888.00 2016-01-24 19:50:57.405 024 15440.55 262.82 53361.05 88888.00 2016-01-24 19:50:57.905 024 15440.52 262.85 53361.05 88888.00 2016-01-24 19:50:58.405 024 15440.51 262.87 53361.05 88888.00 2016-01-24 19:50:58.905 024 15440.48 262.94 53361.09 88888.00 2016-01-24 19:50:59.405 024 15440.52 263.00 53361.15 88888.00 2016-01-24 19:50:59.905 024 15440.66 263.07 53361.15 88888.00 2016-01-24 19:51:00.405 024 15440.78 263.12 53361.17 88888.00 2016-01-24 19:51:00.905 024 15440.77 263.18 53361.22 88888.00 2016-01-24 19:51:01.405 024 15440.75 263.18 53361.31 88888.00 2016-01-24 19:51:01.905 024 15440.72 263.21 53361.35 88888.00 2016-01-24 19:51:02.405 024 15440.82 263.25 53361.35 88888.00 2016-01-24 19:51:02.905 024 15440.92 263.32 53361.34 88888.00 2016-01-24 19:51:03.405 024 15440.98 263.36 53361.32 88888.00 2016-01-24 19:51:03.905 024 15440.98 263.39 53361.28 88888.00 2016-01-24 19:51:04.405 024 15440.95 263.41 53361.31 88888.00 2016-01-24 19:51:04.905 024 15440.99 263.39 53361.35 88888.00 2016-01-24 19:51:05.405 024 15441.02 263.46 53361.38 88888.00 2016-01-24 19:51:05.905 024 15441.05 263.53 53361.34 88888.00 2016-01-24 19:51:06.405 024 15441.04 263.61 53361.34 88888.00 2016-01-24 19:51:06.905 024 15441.09 263.65 53361.38 88888.00 2016-01-24 19:51:07.405 024 15441.05 263.65 53361.49 88888.00 2016-01-24 19:51:07.905 024 15441.13 263.64 53361.55 88888.00 2016-01-24 19:51:08.405 024 15441.17 263.71 53361.54 88888.00 2016-01-24 19:51:08.905 024 15441.23 263.76 53361.55 88888.00 2016-01-24 19:51:09.405 024 15441.27 263.79 53361.59 88888.00 2016-01-24 19:51:09.905 024 15441.31 263.84 53361.65 88888.00 2016-01-24 19:51:10.405 024 15441.22 263.85 53361.71 88888.00 2016-01-24 19:51:10.905 024 15441.25 263.88 53361.79 88888.00 2016-01-24 19:51:11.405 024 15441.34 263.89 53361.80 88888.00 2016-01-24 19:51:11.905 024 15441.43 263.94 53361.87 88888.00 2016-01-24 19:51:12.405 024 15441.45 263.98 53361.90 88888.00 2016-01-24 19:51:12.905 024 15441.44 264.01 53361.90 88888.00 2016-01-24 19:51:13.405 024 15441.41 263.99 53361.95 88888.00 2016-01-24 19:51:13.905 024 15441.38 264.03 53362.08 88888.00 2016-01-24 19:51:14.405 024 15441.43 264.04 53362.11 88888.00 2016-01-24 19:51:14.905 024 15441.46 264.05 53362.18 88888.00 2016-01-24 19:51:15.405 024 15441.50 264.05 53362.22 88888.00 2016-01-24 19:51:15.905 024 15441.47 264.05 53362.31 88888.00 2016-01-24 19:51:16.405 024 15441.46 264.12 53362.34 88888.00 2016-01-24 19:51:16.905 024 15441.43 264.15 53362.35 88888.00 2016-01-24 19:51:17.405 024 15441.46 264.18 53362.35 88888.00 2016-01-24 19:51:17.905 024 15441.49 264.19 53362.39 88888.00 2016-01-24 19:51:18.405 024 15441.47 264.20 53362.44 88888.00 2016-01-24 19:51:18.905 024 15441.49 264.24 53362.44 88888.00 2016-01-24 19:51:19.405 024 15441.49 264.23 53362.45 88888.00 2016-01-24 19:51:19.905 024 15441.51 264.25 53362.49 88888.00 2016-01-24 19:51:20.405 024 15441.44 264.21 53362.55 88888.00 2016-01-24 19:51:20.905 024 15441.43 264.30 53362.56 88888.00 2016-01-24 19:51:21.405 024 15441.47 264.34 53362.66 88888.00 2016-01-24 19:51:21.905 024 15441.51 264.37 53362.68 88888.00 2016-01-24 19:51:22.405 024 15441.58 264.37 53362.74 88888.00 2016-01-24 19:51:22.905 024 15441.55 264.39 53362.76 88888.00 2016-01-24 19:51:23.405 024 15441.45 264.46 53362.73 88888.00 2016-01-24 19:51:23.905 024 15441.40 264.48 53362.73 88888.00 2016-01-24 19:51:24.405 024 15441.42 264.47 53362.74 88888.00 2016-01-24 19:51:24.905 024 15441.49 264.49 53362.75 88888.00 2016-01-24 19:51:25.405 024 15441.50 264.50 53362.86 88888.00 2016-01-24 19:51:25.905 024 15441.49 264.54 53362.93 88888.00 2016-01-24 19:51:26.405 024 15441.45 264.54 53362.98 88888.00 2016-01-24 19:51:26.905 024 15441.37 264.50 53363.03 88888.00 2016-01-24 19:51:27.405 024 15441.31 264.47 53363.02 88888.00 2016-01-24 19:51:27.905 024 15441.32 264.48 53363.09 88888.00 2016-01-24 19:51:28.405 024 15441.40 264.54 53363.13 88888.00 2016-01-24 19:51:28.905 024 15441.43 264.59 53363.16 88888.00 2016-01-24 19:51:29.405 024 15441.42 264.57 53363.15 88888.00 2016-01-24 19:51:29.905 024 15441.43 264.53 53363.22 88888.00 2016-01-24 19:51:30.405 024 15441.46 264.48 53363.27 88888.00 2016-01-24 19:51:30.905 024 15441.44 264.51 53363.31 88888.00 2016-01-24 19:51:31.405 024 15441.46 264.51 53363.32 88888.00 2016-01-24 19:51:31.905 024 15441.41 264.40 53363.34 88888.00 2016-01-24 19:51:32.405 024 15441.41 264.33 53363.43 88888.00 2016-01-24 19:51:32.905 024 15441.44 264.31 53363.47 88888.00 2016-01-24 19:51:33.405 024 15441.56 264.40 53363.53 88888.00 2016-01-24 19:51:33.905 024 15441.58 264.45 53363.62 88888.00 2016-01-24 19:51:34.405 024 15441.59 264.46 53363.65 88888.00 2016-01-24 19:51:34.905 024 15441.51 264.45 53363.72 88888.00 2016-01-24 19:51:35.405 024 15441.44 264.40 53363.80 88888.00 2016-01-24 19:51:35.905 024 15441.51 264.33 53363.87 88888.00 2016-01-24 19:51:36.405 024 15441.62 264.31 53363.86 88888.00 2016-01-24 19:51:36.905 024 15441.72 264.18 53363.82 88888.00 2016-01-24 19:51:37.405 024 15441.68 264.10 53363.84 88888.00 2016-01-24 19:51:37.905 024 15441.56 264.13 53363.84 88888.00 2016-01-24 19:51:38.405 024 15441.51 264.05 53363.92 88888.00 2016-01-24 19:51:38.905 024 15441.58 264.10 53364.03 88888.00 2016-01-24 19:51:39.405 024 15441.68 264.21 53364.16 88888.00 2016-01-24 19:51:39.905 024 15441.71 264.18 53364.21 88888.00 2016-01-24 19:51:40.405 024 15441.64 264.11 53364.20 88888.00 2016-01-24 19:51:40.905 024 15441.60 264.04 53364.29 88888.00 2016-01-24 19:51:41.405 024 15441.51 264.01 53364.33 88888.00 2016-01-24 19:51:41.905 024 15441.46 263.97 53364.33 88888.00 2016-01-24 19:51:42.405 024 15441.53 263.87 53364.36 88888.00 2016-01-24 19:51:42.905 024 15441.59 263.78 53364.44 88888.00 2016-01-24 19:51:43.405 024 15441.58 263.80 53364.42 88888.00 2016-01-24 19:51:43.905 024 15441.58 263.79 53364.43 88888.00 2016-01-24 19:51:44.405 024 15441.54 263.73 53364.47 88888.00 2016-01-24 19:51:44.905 024 15441.50 263.70 53364.50 88888.00 2016-01-24 19:51:45.405 024 15441.45 263.64 53364.56 88888.00 2016-01-24 19:51:45.905 024 15441.44 263.58 53364.64 88888.00 2016-01-24 19:51:46.405 024 15441.44 263.51 53364.71 88888.00 2016-01-24 19:51:46.905 024 15441.43 263.49 53364.76 88888.00 2016-01-24 19:51:47.405 024 15441.45 263.42 53364.77 88888.00 2016-01-24 19:51:47.905 024 15441.45 263.35 53364.83 88888.00 2016-01-24 19:51:48.405 024 15441.49 263.27 53364.90 88888.00 2016-01-24 19:51:48.905 024 15441.41 263.24 53364.83 88888.00 2016-01-24 19:51:49.405 024 15441.40 263.23 53364.83 88888.00 2016-01-24 19:51:49.905 024 15441.34 263.20 53364.88 88888.00 2016-01-24 19:51:50.405 024 15441.40 263.15 53364.92 88888.00 2016-01-24 19:51:50.905 024 15441.45 263.04 53365.00 88888.00 2016-01-24 19:51:51.405 024 15441.44 262.97 53365.11 88888.00 2016-01-24 19:51:51.905 024 15441.47 262.91 53365.24 88888.00 2016-01-24 19:51:52.405 024 15441.38 262.93 53365.28 88888.00 2016-01-24 19:51:52.905 024 15441.33 262.92 53365.28 88888.00 2016-01-24 19:51:53.405 024 15441.26 262.83 53365.32 88888.00 2016-01-24 19:51:53.905 024 15441.29 262.76 53365.38 88888.00 2016-01-24 19:51:54.405 024 15441.41 262.70 53365.51 88888.00 2016-01-24 19:51:54.905 024 15441.45 262.74 53365.62 88888.00 2016-01-24 19:51:55.405 024 15441.37 262.69 53365.60 88888.00 2016-01-24 19:51:55.905 024 15441.31 262.67 53365.58 88888.00 2016-01-24 19:51:56.405 024 15441.29 262.65 53365.57 88888.00 2016-01-24 19:51:56.905 024 15441.26 262.66 53365.61 88888.00 2016-01-24 19:51:57.405 024 15441.29 262.64 53365.61 88888.00 2016-01-24 19:51:57.905 024 15441.41 262.60 53365.69 88888.00 2016-01-24 19:51:58.405 024 15441.47 262.57 53365.73 88888.00 2016-01-24 19:51:58.905 024 15441.41 262.48 53365.83 88888.00 2016-01-24 19:51:59.405 024 15441.38 262.43 53365.91 88888.00 2016-01-24 19:51:59.905 024 15441.42 262.42 53365.93 88888.00 2016-01-24 19:52:00.405 024 15441.42 262.41 53366.01 88888.00 2016-01-24 19:52:00.905 024 15441.37 262.42 53366.01 88888.00 2016-01-24 19:52:01.405 024 15441.36 262.41 53366.00 88888.00 2016-01-24 19:52:01.905 024 15441.36 262.40 53366.04 88888.00 2016-01-24 19:52:02.405 024 15441.36 262.31 53366.07 88888.00 2016-01-24 19:52:02.905 024 15441.36 262.28 53366.01 88888.00 2016-01-24 19:52:03.405 024 15441.33 262.28 53366.10 88888.00 2016-01-24 19:52:03.905 024 15441.34 262.22 53366.17 88888.00 2016-01-24 19:52:04.405 024 15441.38 262.17 53366.19 88888.00 2016-01-24 19:52:04.905 024 15441.33 262.16 53366.20 88888.00 2016-01-24 19:52:05.405 024 15441.24 262.14 53366.26 88888.00 2016-01-24 19:52:05.905 024 15441.26 262.08 53366.39 88888.00 2016-01-24 19:52:06.405 024 15441.31 262.06 53366.42 88888.00 2016-01-24 19:52:06.905 024 15441.25 262.09 53366.41 88888.00 2016-01-24 19:52:07.405 024 15441.16 262.04 53366.43 88888.00 2016-01-24 19:52:07.905 024 15441.09 262.03 53366.44 88888.00 2016-01-24 19:52:08.405 024 15441.08 262.02 53366.51 88888.00 2016-01-24 19:52:08.905 024 15441.08 262.02 53366.56 88888.00 2016-01-24 19:52:09.405 024 15441.13 262.00 53366.52 88888.00 2016-01-24 19:52:09.905 024 15441.17 262.00 53366.57 88888.00 2016-01-24 19:52:10.405 024 15441.19 261.96 53366.60 88888.00 2016-01-24 19:52:10.905 024 15441.14 261.95 53366.65 88888.00 2016-01-24 19:52:11.405 024 15441.06 261.92 53366.74 88888.00 2016-01-24 19:52:11.905 024 15441.11 261.89 53366.81 88888.00 2016-01-24 19:52:12.405 024 15441.14 261.85 53366.90 88888.00 2016-01-24 19:52:12.905 024 15441.10 261.78 53366.90 88888.00 2016-01-24 19:52:13.405 024 15441.10 261.85 53366.92 88888.00 2016-01-24 19:52:13.905 024 15441.16 261.80 53366.92 88888.00 2016-01-24 19:52:14.405 024 15441.11 261.78 53366.96 88888.00 2016-01-24 19:52:14.905 024 15441.04 261.79 53366.97 88888.00 2016-01-24 19:52:15.405 024 15441.14 261.80 53367.00 88888.00 2016-01-24 19:52:15.905 024 15441.13 261.74 53366.99 88888.00 2016-01-24 19:52:16.405 024 15441.16 261.69 53366.96 88888.00 2016-01-24 19:52:16.905 024 15441.16 261.61 53366.99 88888.00 2016-01-24 19:52:17.405 024 15441.13 261.56 53367.01 88888.00 2016-01-24 19:52:17.905 024 15441.15 261.53 53367.01 88888.00 2016-01-24 19:52:18.405 024 15441.10 261.56 53367.06 88888.00 2016-01-24 19:52:18.905 024 15441.10 261.55 53367.16 88888.00 2016-01-24 19:52:19.405 024 15441.10 261.51 53367.22 88888.00 2016-01-24 19:52:19.905 024 15441.08 261.49 53367.18 88888.00 2016-01-24 19:52:20.405 024 15441.02 261.51 53367.15 88888.00 2016-01-24 19:52:20.905 024 15440.93 261.47 53367.18 88888.00 2016-01-24 19:52:21.405 024 15440.88 261.42 53367.18 88888.00 2016-01-24 19:52:21.905 024 15440.79 261.35 53367.21 88888.00 2016-01-24 19:52:22.405 024 15440.72 261.31 53367.26 88888.00 2016-01-24 19:52:22.905 024 15440.66 261.33 53367.33 88888.00 2016-01-24 19:52:23.405 024 15440.61 261.35 53367.40 88888.00 2016-01-24 19:52:23.905 024 15440.52 261.34 53367.45 88888.00 2016-01-24 19:52:24.405 024 15440.50 261.25 53367.51 88888.00 2016-01-24 19:52:24.905 024 15440.46 261.25 53367.54 88888.00 2016-01-24 19:52:25.405 024 15440.36 261.26 53367.58 88888.00 2016-01-24 19:52:25.905 024 15440.20 261.22 53367.61 88888.00 2016-01-24 19:52:26.405 024 15440.17 261.21 53367.61 88888.00 2016-01-24 19:52:26.905 024 15440.15 261.20 53367.67 88888.00 2016-01-24 19:52:27.405 024 15440.16 261.20 53367.72 88888.00 2016-01-24 19:52:27.905 024 15440.05 261.20 53367.71 88888.00 2016-01-24 19:52:28.405 024 15439.89 261.22 53367.65 88888.00 2016-01-24 19:52:28.905 024 15439.80 261.23 53367.65 88888.00 2016-01-24 19:52:29.405 024 15439.79 261.22 53367.65 88888.00 2016-01-24 19:52:29.905 024 15439.78 261.18 53367.74 88888.00 2016-01-24 19:52:30.405 024 15439.81 261.14 53367.74 88888.00 2016-01-24 19:52:30.905 024 15439.71 261.18 53367.77 88888.00 2016-01-24 19:52:31.405 024 15439.64 261.22 53367.82 88888.00 2016-01-24 19:52:31.905 024 15439.56 261.20 53367.89 88888.00 2016-01-24 19:52:32.405 024 15439.46 261.20 53367.99 88888.00 2016-01-24 19:52:32.905 024 15439.43 261.21 53368.04 88888.00 2016-01-24 19:52:33.405 024 15439.46 261.26 53367.99 88888.00 2016-01-24 19:52:33.905 024 15439.41 261.27 53367.95 88888.00 2016-01-24 19:52:34.405 024 15439.33 261.26 53367.92 88888.00 2016-01-24 19:52:34.905 024 15439.27 261.27 53367.92 88888.00 2016-01-24 19:52:35.405 024 15439.21 261.27 53367.84 88888.00 2016-01-24 19:52:35.905 024 15439.17 261.31 53367.82 88888.00 2016-01-24 19:52:36.405 024 15439.20 261.33 53367.84 88888.00 2016-01-24 19:52:36.905 024 15439.23 261.34 53367.83 88888.00 2016-01-24 19:52:37.405 024 15439.21 261.39 53367.85 88888.00 2016-01-24 19:52:37.905 024 15439.17 261.46 53367.87 88888.00 2016-01-24 19:52:38.405 024 15439.10 261.45 53367.93 88888.00 2016-01-24 19:52:38.905 024 15439.06 261.42 53367.95 88888.00 2016-01-24 19:52:39.405 024 15439.08 261.43 53367.96 88888.00 2016-01-24 19:52:39.905 024 15439.05 261.49 53367.99 88888.00 2016-01-24 19:52:40.405 024 15439.06 261.52 53367.99 88888.00 2016-01-24 19:52:40.905 024 15439.05 261.52 53367.98 88888.00 2016-01-24 19:52:41.405 024 15439.06 261.49 53368.02 88888.00 2016-01-24 19:52:41.905 024 15439.02 261.51 53367.93 88888.00 2016-01-24 19:52:42.405 024 15438.96 261.55 53367.92 88888.00 2016-01-24 19:52:42.905 024 15438.92 261.53 53367.94 88888.00 2016-01-24 19:52:43.405 024 15438.91 261.53 53368.01 88888.00 2016-01-24 19:52:43.905 024 15438.92 261.60 53368.05 88888.00 2016-01-24 19:52:44.405 024 15438.96 261.57 53368.03 88888.00 2016-01-24 19:52:44.905 024 15439.01 261.55 53368.02 88888.00 2016-01-24 19:52:45.405 024 15438.96 261.56 53368.03 88888.00 2016-01-24 19:52:45.905 024 15438.88 261.61 53368.05 88888.00 2016-01-24 19:52:46.405 024 15438.85 261.61 53368.06 88888.00 2016-01-24 19:52:46.905 024 15438.85 261.52 53368.06 88888.00 2016-01-24 19:52:47.405 024 15438.82 261.40 53368.01 88888.00 2016-01-24 19:52:47.905 024 15438.80 261.49 53368.01 88888.00 2016-01-24 19:52:48.405 024 15438.73 261.54 53367.91 88888.00 2016-01-24 19:52:48.905 024 15438.78 261.45 53367.91 88888.00 2016-01-24 19:52:49.405 024 15438.78 261.48 53367.91 88888.00 2016-01-24 19:52:49.905 024 15438.80 261.57 53367.94 88888.00 2016-01-24 19:52:50.405 024 15438.72 261.60 53367.95 88888.00 2016-01-24 19:52:50.905 024 15438.71 261.56 53367.98 88888.00 2016-01-24 19:52:51.405 024 15438.69 261.57 53367.98 88888.00 2016-01-24 19:52:51.905 024 15438.69 261.57 53367.95 88888.00 2016-01-24 19:52:52.405 024 15438.73 261.56 53367.89 88888.00 2016-01-24 19:52:52.905 024 15438.71 261.54 53367.86 88888.00 2016-01-24 19:52:53.405 024 15438.65 261.53 53367.80 88888.00 2016-01-24 19:52:53.905 024 15438.67 261.55 53367.79 88888.00 2016-01-24 19:52:54.405 024 15438.58 261.59 53367.78 88888.00 2016-01-24 19:52:54.905 024 15438.55 261.56 53367.75 88888.00 2016-01-24 19:52:55.405 024 15438.52 261.51 53367.70 88888.00 2016-01-24 19:52:55.905 024 15438.53 261.51 53367.69 88888.00 2016-01-24 19:52:56.405 024 15438.53 261.54 53367.74 88888.00 2016-01-24 19:52:56.905 024 15438.55 261.57 53367.78 88888.00 2016-01-24 19:52:57.405 024 15438.58 261.59 53367.79 88888.00 2016-01-24 19:52:57.905 024 15438.60 261.56 53367.77 88888.00 2016-01-24 19:52:58.405 024 15438.57 261.57 53367.74 88888.00 2016-01-24 19:52:58.905 024 15438.56 261.56 53367.74 88888.00 2016-01-24 19:52:59.405 024 15438.54 261.54 53367.70 88888.00 2016-01-24 19:52:59.905 024 15438.54 261.55 53367.71 88888.00 2016-01-24 19:53:00.405 024 15438.55 261.54 53367.73 88888.00 2016-01-24 19:53:00.905 024 15438.54 261.52 53367.73 88888.00 2016-01-24 19:53:01.405 024 15438.47 261.52 53367.71 88888.00 2016-01-24 19:53:01.905 024 15438.42 261.61 53367.65 88888.00 2016-01-24 19:53:02.405 024 15438.42 261.64 53367.66 88888.00 2016-01-24 19:53:02.905 024 15438.39 261.63 53367.70 88888.00 2016-01-24 19:53:03.405 024 15438.47 261.61 53367.75 88888.00 2016-01-24 19:53:03.905 024 15438.48 261.61 53367.75 88888.00 2016-01-24 19:53:04.405 024 15438.48 261.62 53367.73 88888.00 2016-01-24 19:53:04.905 024 15438.44 261.66 53367.73 88888.00 2016-01-24 19:53:05.405 024 15438.49 261.64 53367.74 88888.00 2016-01-24 19:53:05.905 024 15438.49 261.62 53367.74 88888.00 2016-01-24 19:53:06.405 024 15438.46 261.59 53367.70 88888.00 2016-01-24 19:53:06.905 024 15438.47 261.62 53367.71 88888.00 2016-01-24 19:53:07.405 024 15438.48 261.64 53367.63 88888.00 2016-01-24 19:53:07.905 024 15438.52 261.62 53367.57 88888.00 2016-01-24 19:53:08.405 024 15438.52 261.59 53367.55 88888.00 2016-01-24 19:53:08.905 024 15438.53 261.55 53367.59 88888.00 2016-01-24 19:53:09.405 024 15438.57 261.61 53367.53 88888.00 2016-01-24 19:53:09.905 024 15438.58 261.62 53367.44 88888.00 2016-01-24 19:53:10.405 024 15438.54 261.68 53367.40 88888.00 2016-01-24 19:53:10.905 024 15438.52 261.66 53367.42 88888.00 2016-01-24 19:53:11.405 024 15438.61 261.68 53367.44 88888.00 2016-01-24 19:53:11.905 024 15438.66 261.70 53367.38 88888.00 2016-01-24 19:53:12.405 024 15438.64 261.70 53367.37 88888.00 2016-01-24 19:53:12.905 024 15438.65 261.68 53367.31 88888.00 2016-01-24 19:53:13.405 024 15438.69 261.65 53367.29 88888.00 2016-01-24 19:53:13.905 024 15438.78 261.66 53367.26 88888.00 2016-01-24 19:53:14.405 024 15438.82 261.71 53367.23 88888.00 2016-01-24 19:53:14.905 024 15438.85 261.71 53367.19 88888.00 2016-01-24 19:53:15.405 024 15438.82 261.70 53367.14 88888.00 2016-01-24 19:53:15.905 024 15438.85 261.69 53367.13 88888.00 2016-01-24 19:53:16.405 024 15438.90 261.71 53367.16 88888.00 2016-01-24 19:53:16.905 024 15438.97 261.73 53367.10 88888.00 2016-01-24 19:53:17.405 024 15438.97 261.74 53366.97 88888.00 2016-01-24 19:53:17.905 024 15438.98 261.74 53366.91 88888.00 2016-01-24 19:53:18.405 024 15439.02 261.74 53366.92 88888.00 2016-01-24 19:53:18.905 024 15439.09 261.70 53366.90 88888.00 2016-01-24 19:53:19.405 024 15439.18 261.69 53366.89 88888.00 2016-01-24 19:53:19.905 024 15439.21 261.77 53366.81 88888.00 2016-01-24 19:53:20.405 024 15439.24 261.77 53366.72 88888.00 2016-01-24 19:53:20.905 024 15439.20 261.77 53366.66 88888.00 2016-01-24 19:53:21.405 024 15439.28 261.73 53366.62 88888.00 2016-01-24 19:53:21.905 024 15439.35 261.72 53366.58 88888.00 2016-01-24 19:53:22.405 024 15439.39 261.73 53366.60 88888.00 2016-01-24 19:53:22.905 024 15439.45 261.72 53366.58 88888.00 2016-01-24 19:53:23.405 024 15439.51 261.76 53366.54 88888.00 2016-01-24 19:53:23.905 024 15439.58 261.80 53366.52 88888.00 2016-01-24 19:53:24.405 024 15439.58 261.83 53366.53 88888.00 2016-01-24 19:53:24.905 024 15439.60 261.88 53366.46 88888.00 2016-01-24 19:53:25.405 024 15439.69 261.88 53366.43 88888.00 2016-01-24 19:53:25.905 024 15439.74 261.88 53366.35 88888.00 2016-01-24 19:53:26.405 024 15439.84 261.87 53366.29 88888.00 2016-01-24 19:53:26.905 024 15439.90 261.88 53366.23 88888.00 2016-01-24 19:53:27.405 024 15439.89 261.87 53366.20 88888.00 2016-01-24 19:53:27.905 024 15439.93 261.89 53366.15 88888.00 2016-01-24 19:53:28.405 024 15439.97 261.90 53366.21 88888.00 2016-01-24 19:53:28.905 024 15440.03 261.86 53366.16 88888.00 2016-01-24 19:53:29.405 024 15440.09 261.89 53366.12 88888.00 2016-01-24 19:53:29.905 024 15440.12 261.89 53366.13 88888.00 2016-01-24 19:53:30.405 024 15440.15 261.87 53366.07 88888.00 2016-01-24 19:53:30.905 024 15440.19 261.86 53366.02 88888.00 2016-01-24 19:53:31.405 024 15440.28 261.89 53366.01 88888.00 2016-01-24 19:53:31.905 024 15440.36 261.89 53366.01 88888.00 2016-01-24 19:53:32.405 024 15440.41 261.85 53365.93 88888.00 2016-01-24 19:53:32.905 024 15440.39 261.85 53365.88 88888.00 2016-01-24 19:53:33.405 024 15440.37 261.96 53365.83 88888.00 2016-01-24 19:53:33.905 024 15440.42 262.00 53365.78 88888.00 2016-01-24 19:53:34.405 024 15440.57 261.99 53365.80 88888.00 2016-01-24 19:53:34.905 024 15440.64 262.02 53365.81 88888.00 2016-01-24 19:53:35.405 024 15440.60 262.05 53365.84 88888.00 2016-01-24 19:53:35.905 024 15440.61 262.04 53365.80 88888.00 2016-01-24 19:53:36.405 024 15440.69 261.97 53365.84 88888.00 2016-01-24 19:53:36.905 024 15440.82 261.98 53365.89 88888.00 2016-01-24 19:53:37.405 024 15440.95 261.97 53365.85 88888.00 2016-01-24 19:53:37.905 024 15441.00 262.02 53365.84 88888.00 2016-01-24 19:53:38.405 024 15441.02 262.05 53365.83 88888.00 2016-01-24 19:53:38.905 024 15441.05 262.03 53365.81 88888.00 2016-01-24 19:53:39.405 024 15441.11 261.97 53365.71 88888.00 2016-01-24 19:53:39.905 024 15441.15 261.95 53365.68 88888.00 2016-01-24 19:53:40.405 024 15441.22 261.97 53365.68 88888.00 2016-01-24 19:53:40.905 024 15441.26 261.96 53365.69 88888.00 2016-01-24 19:53:41.405 024 15441.23 261.98 53365.70 88888.00 2016-01-24 19:53:41.905 024 15441.28 262.00 53365.63 88888.00 2016-01-24 19:53:42.405 024 15441.31 261.98 53365.67 88888.00 2016-01-24 19:53:42.905 024 15441.36 262.00 53365.69 88888.00 2016-01-24 19:53:43.405 024 15441.38 262.04 53365.69 88888.00 2016-01-24 19:53:43.905 024 15441.42 262.02 53365.68 88888.00 2016-01-24 19:53:44.405 024 15441.46 261.98 53365.61 88888.00 2016-01-24 19:53:44.905 024 15441.50 262.00 53365.52 88888.00 2016-01-24 19:53:45.405 024 15441.53 261.99 53365.54 88888.00 2016-01-24 19:53:45.905 024 15441.55 261.96 53365.55 88888.00 2016-01-24 19:53:46.405 024 15441.62 262.00 53365.52 88888.00 2016-01-24 19:53:46.905 024 15441.71 261.98 53365.51 88888.00 2016-01-24 19:53:47.405 024 15441.74 261.96 53365.43 88888.00 2016-01-24 19:53:47.905 024 15441.73 261.96 53365.37 88888.00 2016-01-24 19:53:48.405 024 15441.74 261.94 53365.39 88888.00 2016-01-24 19:53:48.905 024 15441.82 261.83 53365.44 88888.00 2016-01-24 19:53:49.405 024 15441.91 261.78 53365.48 88888.00 2016-01-24 19:53:49.905 024 15441.93 261.87 53365.42 88888.00 2016-01-24 19:53:50.405 024 15441.91 261.95 53365.37 88888.00 2016-01-24 19:53:50.905 024 15441.97 261.95 53365.34 88888.00 2016-01-24 19:53:51.405 024 15441.93 261.88 53365.34 88888.00 2016-01-24 19:53:51.905 024 15441.95 261.87 53365.36 88888.00 2016-01-24 19:53:52.405 024 15441.89 261.83 53365.27 88888.00 2016-01-24 19:53:52.905 024 15441.91 261.81 53365.24 88888.00 2016-01-24 19:53:53.405 024 15441.96 261.83 53365.29 88888.00 2016-01-24 19:53:53.905 024 15441.95 261.86 53365.31 88888.00 2016-01-24 19:53:54.405 024 15441.95 261.81 53365.33 88888.00 2016-01-24 19:53:54.905 024 15441.91 261.85 53365.36 88888.00 2016-01-24 19:53:55.405 024 15441.89 261.86 53365.40 88888.00 2016-01-24 19:53:55.905 024 15441.91 261.86 53365.44 88888.00 2016-01-24 19:53:56.405 024 15441.96 261.86 53365.50 88888.00 2016-01-24 19:53:56.905 024 15442.00 261.83 53365.49 88888.00 2016-01-24 19:53:57.405 024 15441.98 261.82 53365.47 88888.00 2016-01-24 19:53:57.905 024 15441.95 261.78 53365.50 88888.00 2016-01-24 19:53:58.405 024 15441.86 261.80 53365.45 88888.00 2016-01-24 19:53:58.905 024 15441.89 261.86 53365.41 88888.00 2016-01-24 19:53:59.405 024 15441.95 261.86 53365.43 88888.00 2016-01-24 19:53:59.905 024 15441.92 261.89 53365.40 88888.00 2016-01-24 19:54:00.405 024 15441.89 261.87 53365.42 88888.00 2016-01-24 19:54:00.905 024 15441.92 261.86 53365.42 88888.00 2016-01-24 19:54:01.405 024 15441.93 261.87 53365.41 88888.00 2016-01-24 19:54:01.905 024 15441.95 261.91 53365.48 88888.00 2016-01-24 19:54:02.405 024 15441.91 261.92 53365.47 88888.00 2016-01-24 19:54:02.905 024 15441.88 261.91 53365.55 88888.00 2016-01-24 19:54:03.405 024 15441.90 261.87 53365.57 88888.00 2016-01-24 19:54:03.905 024 15441.95 261.89 53365.53 88888.00 2016-01-24 19:54:04.405 024 15442.02 261.99 53365.52 88888.00 2016-01-24 19:54:04.905 024 15442.07 262.03 53365.55 88888.00 2016-01-24 19:54:05.405 024 15442.08 262.02 53365.57 88888.00 2016-01-24 19:54:05.905 024 15442.10 261.97 53365.57 88888.00 2016-01-24 19:54:06.405 024 15442.09 262.04 53365.48 88888.00 2016-01-24 19:54:06.905 024 15442.11 262.07 53365.45 88888.00 2016-01-24 19:54:07.405 024 15442.10 262.08 53365.51 88888.00 2016-01-24 19:54:07.905 024 15442.06 262.13 53365.51 88888.00 2016-01-24 19:54:08.405 024 15442.10 262.14 53365.54 88888.00 2016-01-24 19:54:08.905 024 15442.14 262.16 53365.59 88888.00 2016-01-24 19:54:09.405 024 15442.14 262.17 53365.68 88888.00 2016-01-24 19:54:09.905 024 15442.15 262.18 53365.67 88888.00 2016-01-24 19:54:10.405 024 15442.07 262.20 53365.68 88888.00 2016-01-24 19:54:10.905 024 15442.09 262.25 53365.71 88888.00 2016-01-24 19:54:11.405 024 15442.06 262.31 53365.67 88888.00 2016-01-24 19:54:11.905 024 15442.04 262.33 53365.68 88888.00 2016-01-24 19:54:12.405 024 15442.04 262.34 53365.71 88888.00 2016-01-24 19:54:12.905 024 15442.09 262.31 53365.64 88888.00 2016-01-24 19:54:13.405 024 15442.11 262.28 53365.63 88888.00 2016-01-24 19:54:13.905 024 15442.14 262.35 53365.68 88888.00 2016-01-24 19:54:14.405 024 15442.14 262.39 53365.65 88888.00 2016-01-24 19:54:14.905 024 15442.10 262.38 53365.68 88888.00 2016-01-24 19:54:15.405 024 15442.10 262.35 53365.72 88888.00 2016-01-24 19:54:15.905 024 15442.07 262.42 53365.72 88888.00 2016-01-24 19:54:16.406 024 15442.08 262.46 53365.76 88888.00 2016-01-24 19:54:16.906 024 15442.10 262.49 53365.78 88888.00 2016-01-24 19:54:17.406 024 15442.10 262.50 53365.84 88888.00 2016-01-24 19:54:17.906 024 15442.10 262.49 53365.80 88888.00 2016-01-24 19:54:18.406 024 15442.07 262.51 53365.77 88888.00 2016-01-24 19:54:18.906 024 15442.09 262.46 53365.73 88888.00 2016-01-24 19:54:19.406 024 15442.08 262.47 53365.72 88888.00 2016-01-24 19:54:19.906 024 15442.13 262.41 53365.70 88888.00 2016-01-24 19:54:20.406 024 15442.13 262.49 53365.69 88888.00 2016-01-24 19:54:20.906 024 15442.19 262.63 53365.78 88888.00 2016-01-24 19:54:21.406 024 15442.20 262.66 53365.77 88888.00 2016-01-24 19:54:21.906 024 15442.19 262.73 53365.76 88888.00 2016-01-24 19:54:22.406 024 15442.22 262.75 53365.79 88888.00 2016-01-24 19:54:22.906 024 15442.25 262.77 53365.87 88888.00 2016-01-24 19:54:23.406 024 15442.20 262.76 53365.80 88888.00 2016-01-24 19:54:23.906 024 15442.28 262.77 53365.79 88888.00 2016-01-24 19:54:24.406 024 15442.29 262.83 53365.78 88888.00 2016-01-24 19:54:24.906 024 15442.31 262.85 53365.77 88888.00 2016-01-24 19:54:25.406 024 15442.28 262.85 53365.76 88888.00 2016-01-24 19:54:25.906 024 15442.27 262.85 53365.76 88888.00 2016-01-24 19:54:26.406 024 15442.28 262.86 53365.76 88888.00 2016-01-24 19:54:26.906 024 15442.36 262.87 53365.88 88888.00 2016-01-24 19:54:27.406 024 15442.45 262.90 53365.92 88888.00 2016-01-24 19:54:27.906 024 15442.43 262.92 53365.91 88888.00 2016-01-24 19:54:28.406 024 15442.46 262.94 53365.94 88888.00 2016-01-24 19:54:28.906 024 15442.43 262.92 53366.01 88888.00 2016-01-24 19:54:29.406 024 15442.43 262.87 53365.98 88888.00 2016-01-24 19:54:29.906 024 15442.47 262.76 53366.01 88888.00 2016-01-24 19:54:30.406 024 15442.50 262.76 53366.01 88888.00 2016-01-24 19:54:30.906 024 15442.50 262.89 53365.98 88888.00 2016-01-24 19:54:31.406 024 15442.46 262.92 53366.00 88888.00 2016-01-24 19:54:31.906 024 15442.46 262.89 53366.07 88888.00 2016-01-24 19:54:32.406 024 15442.45 262.91 53366.05 88888.00 2016-01-24 19:54:32.906 024 15442.40 262.90 53366.10 88888.00 2016-01-24 19:54:33.406 024 15442.44 262.89 53366.14 88888.00 2016-01-24 19:54:33.906 024 15442.50 262.84 53366.21 88888.00 2016-01-24 19:54:34.406 024 15442.50 262.83 53366.22 88888.00 2016-01-24 19:54:34.906 024 15442.46 262.82 53366.21 88888.00 2016-01-24 19:54:35.406 024 15442.45 262.84 53366.29 88888.00 2016-01-24 19:54:35.906 024 15442.45 262.87 53366.34 88888.00 2016-01-24 19:54:36.406 024 15442.43 262.94 53366.33 88888.00 2016-01-24 19:54:36.906 024 15442.41 262.94 53366.34 88888.00 2016-01-24 19:54:37.406 024 15442.44 262.90 53366.38 88888.00 2016-01-24 19:54:37.906 024 15442.43 262.91 53366.44 88888.00 2016-01-24 19:54:38.406 024 15442.40 262.93 53366.50 88888.00 2016-01-24 19:54:38.906 024 15442.36 262.95 53366.51 88888.00 2016-01-24 19:54:39.406 024 15442.37 262.94 53366.51 88888.00 2016-01-24 19:54:39.906 024 15442.35 262.94 53366.50 88888.00 2016-01-24 19:54:40.406 024 15442.29 262.92 53366.53 88888.00 2016-01-24 19:54:40.906 024 15442.28 262.97 53366.55 88888.00 2016-01-24 19:54:41.406 024 15442.23 262.97 53366.62 88888.00 2016-01-24 19:54:41.906 024 15442.22 262.95 53366.68 88888.00 2016-01-24 19:54:42.406 024 15442.24 262.99 53366.63 88888.00 2016-01-24 19:54:42.906 024 15442.23 262.99 53366.64 88888.00 2016-01-24 19:54:43.406 024 15442.18 262.97 53366.66 88888.00 2016-01-24 19:54:43.906 024 15442.15 262.95 53366.68 88888.00 2016-01-24 19:54:44.406 024 15442.11 262.97 53366.75 88888.00 2016-01-24 19:54:44.906 024 15442.13 263.02 53366.74 88888.00 2016-01-24 19:54:45.406 024 15442.09 263.09 53366.73 88888.00 2016-01-24 19:54:45.906 024 15442.08 263.07 53366.78 88888.00 2016-01-24 19:54:46.406 024 15442.06 263.07 53366.81 88888.00 2016-01-24 19:54:46.906 024 15442.06 263.10 53366.82 88888.00 2016-01-24 19:54:47.406 024 15442.05 263.10 53366.90 88888.00 2016-01-24 19:54:47.906 024 15442.01 263.09 53366.93 88888.00 2016-01-24 19:54:48.406 024 15442.06 263.02 53366.93 88888.00 2016-01-24 19:54:48.906 024 15442.02 263.01 53366.96 88888.00 2016-01-24 19:54:49.406 024 15442.04 263.03 53367.01 88888.00 2016-01-24 19:54:49.906 024 15442.01 263.06 53367.00 88888.00 2016-01-24 19:54:50.406 024 15441.93 263.11 53366.97 88888.00 2016-01-24 19:54:50.906 024 15441.92 263.15 53366.91 88888.00 2016-01-24 19:54:51.406 024 15441.88 263.09 53366.95 88888.00 2016-01-24 19:54:51.906 024 15441.91 262.99 53366.95 88888.00 2016-01-24 19:54:52.406 024 15441.90 263.00 53366.98 88888.00 2016-01-24 19:54:52.906 024 15441.89 263.06 53367.02 88888.00 2016-01-24 19:54:53.406 024 15441.93 263.09 53367.02 88888.00 2016-01-24 19:54:53.906 024 15441.93 263.10 53367.05 88888.00 2016-01-24 19:54:54.406 024 15441.92 263.08 53367.04 88888.00 2016-01-24 19:54:54.906 024 15441.90 263.07 53367.02 88888.00 2016-01-24 19:54:55.406 024 15441.92 263.08 53366.94 88888.00 2016-01-24 19:54:55.906 024 15441.95 263.07 53366.95 88888.00 2016-01-24 19:54:56.406 024 15441.96 263.01 53366.96 88888.00 2016-01-24 19:54:56.906 024 15441.89 262.95 53366.97 88888.00 2016-01-24 19:54:57.406 024 15441.91 262.95 53366.92 88888.00 2016-01-24 19:54:57.906 024 15441.92 262.95 53366.94 88888.00 2016-01-24 19:54:58.406 024 15441.89 262.99 53366.95 88888.00 2016-01-24 19:54:58.906 024 15441.92 263.00 53366.99 88888.00 2016-01-24 19:54:59.406 024 15441.92 262.94 53367.01 88888.00 2016-01-24 19:54:59.906 024 15441.96 262.93 53367.02 88888.00 2016-01-24 19:55:00.406 024 15442.01 262.94 53367.11 88888.00 2016-01-24 19:55:00.906 024 15441.97 262.98 53367.11 88888.00 2016-01-24 19:55:01.406 024 15441.96 262.94 53367.12 88888.00 2016-01-24 19:55:01.906 024 15441.91 262.94 53367.11 88888.00 2016-01-24 19:55:02.406 024 15441.92 262.97 53367.11 88888.00 2016-01-24 19:55:02.906 024 15441.93 262.98 53367.12 88888.00 2016-01-24 19:55:03.406 024 15441.91 263.00 53367.04 88888.00 2016-01-24 19:55:03.906 024 15441.91 263.01 53367.04 88888.00 2016-01-24 19:55:04.406 024 15441.88 263.01 53367.04 88888.00 2016-01-24 19:55:04.906 024 15441.89 262.99 53367.09 88888.00 2016-01-24 19:55:05.406 024 15441.92 263.00 53367.09 88888.00 2016-01-24 19:55:05.906 024 15441.92 263.03 53367.09 88888.00 2016-01-24 19:55:06.406 024 15441.92 263.04 53367.09 88888.00 2016-01-24 19:55:06.906 024 15441.90 263.06 53367.17 88888.00 2016-01-24 19:55:07.406 024 15441.91 263.02 53367.24 88888.00 2016-01-24 19:55:07.906 024 15441.95 263.07 53367.25 88888.00 2016-01-24 19:55:08.406 024 15441.96 263.12 53367.14 88888.00 2016-01-24 19:55:08.906 024 15441.90 263.08 53367.13 88888.00 2016-01-24 19:55:09.406 024 15441.82 263.03 53367.13 88888.00 2016-01-24 19:55:09.906 024 15441.87 263.02 53367.10 88888.00 2016-01-24 19:55:10.406 024 15441.91 263.02 53367.08 88888.00 2016-01-24 19:55:10.906 024 15441.90 263.08 53367.05 88888.00 2016-01-24 19:55:11.406 024 15441.91 263.12 53367.05 88888.00 2016-01-24 19:55:11.906 024 15441.92 263.12 53367.10 88888.00 2016-01-24 19:55:12.406 024 15441.95 263.15 53367.14 88888.00 2016-01-24 19:55:12.906 024 15442.00 263.11 53367.11 88888.00 2016-01-24 19:55:13.406 024 15441.96 263.07 53367.14 88888.00 2016-01-24 19:55:13.906 024 15441.92 263.11 53367.15 88888.00 2016-01-24 19:55:14.406 024 15441.89 263.11 53367.16 88888.00 2016-01-24 19:55:14.906 024 15441.90 263.12 53367.17 88888.00 2016-01-24 19:55:15.406 024 15441.97 263.17 53367.19 88888.00 2016-01-24 19:55:15.906 024 15441.98 263.18 53367.11 88888.00 2016-01-24 19:55:16.406 024 15441.96 263.23 53367.08 88888.00 2016-01-24 19:55:16.906 024 15441.96 263.23 53367.06 88888.00 2016-01-24 19:55:17.406 024 15441.96 263.26 53367.05 88888.00 2016-01-24 19:55:17.906 024 15442.00 263.26 53367.06 88888.00 2016-01-24 19:55:18.406 024 15442.06 263.25 53367.15 88888.00 2016-01-24 19:55:18.906 024 15442.01 263.30 53367.13 88888.00 2016-01-24 19:55:19.406 024 15441.97 263.30 53367.06 88888.00 2016-01-24 19:55:19.906 024 15441.96 263.30 53367.04 88888.00 2016-01-24 19:55:20.406 024 15441.92 263.30 53367.11 88888.00 2016-01-24 19:55:20.906 024 15441.92 263.30 53367.02 88888.00 2016-01-24 19:55:21.406 024 15441.96 263.30 53367.03 88888.00 2016-01-24 19:55:21.906 024 15441.98 263.37 53367.06 88888.00 2016-01-24 19:55:22.406 024 15442.00 263.42 53367.02 88888.00 2016-01-24 19:55:22.906 024 15442.04 263.37 53366.96 88888.00 2016-01-24 19:55:23.406 024 15442.00 263.41 53366.97 88888.00 2016-01-24 19:55:23.906 024 15441.95 263.47 53367.02 88888.00 2016-01-24 19:55:24.406 024 15441.95 263.47 53366.98 88888.00 2016-01-24 19:55:24.906 024 15441.90 263.43 53366.95 88888.00 2016-01-24 19:55:25.406 024 15441.89 263.49 53367.01 88888.00 2016-01-24 19:55:25.906 024 15441.91 263.53 53367.01 88888.00 2016-01-24 19:55:26.406 024 15441.93 263.59 53367.03 88888.00 2016-01-24 19:55:26.906 024 15441.90 263.63 53366.99 88888.00 2016-01-24 19:55:27.406 024 15441.87 263.65 53366.99 88888.00 2016-01-24 19:55:27.906 024 15441.83 263.63 53367.01 88888.00 2016-01-24 19:55:28.406 024 15441.86 263.64 53367.02 88888.00 2016-01-24 19:55:28.906 024 15441.82 263.65 53367.01 88888.00 2016-01-24 19:55:29.406 024 15441.81 263.65 53366.92 88888.00 2016-01-24 19:55:29.906 024 15441.83 263.71 53366.89 88888.00 2016-01-24 19:55:30.406 024 15441.72 263.71 53366.90 88888.00 2016-01-24 19:55:30.906 024 15441.71 263.69 53366.91 88888.00 2016-01-24 19:55:31.406 024 15441.74 263.71 53366.84 88888.00 2016-01-24 19:55:31.906 024 15441.71 263.72 53366.86 88888.00 2016-01-24 19:55:32.406 024 15441.72 263.71 53366.90 88888.00 2016-01-24 19:55:32.906 024 15441.71 263.70 53366.93 88888.00 2016-01-24 19:55:33.406 024 15441.69 263.73 53366.88 88888.00 2016-01-24 19:55:33.906 024 15441.65 263.77 53366.82 88888.00 2016-01-24 19:55:34.406 024 15441.62 263.76 53366.82 88888.00 2016-01-24 19:55:34.906 024 15441.56 263.79 53366.74 88888.00 2016-01-24 19:55:35.406 024 15441.61 263.81 53366.64 88888.00 2016-01-24 19:55:35.906 024 15441.60 263.81 53366.61 88888.00 2016-01-24 19:55:36.406 024 15441.53 263.81 53366.57 88888.00 2016-01-24 19:55:36.906 024 15441.52 263.84 53366.58 88888.00 2016-01-24 19:55:37.406 024 15441.52 263.88 53366.53 88888.00 2016-01-24 19:55:37.906 024 15441.46 263.90 53366.51 88888.00 2016-01-24 19:55:38.406 024 15441.43 263.91 53366.51 88888.00 2016-01-24 19:55:38.906 024 15441.45 263.91 53366.52 88888.00 2016-01-24 19:55:39.406 024 15441.43 263.95 53366.44 88888.00 2016-01-24 19:55:39.906 024 15441.45 263.91 53366.42 88888.00 2016-01-24 19:55:40.406 024 15441.46 263.89 53366.37 88888.00 2016-01-24 19:55:40.906 024 15441.45 263.97 53366.34 88888.00 2016-01-24 19:55:41.406 024 15441.41 263.96 53366.30 88888.00 2016-01-24 19:55:41.906 024 15441.35 263.99 53366.24 88888.00 2016-01-24 19:55:42.406 024 15441.32 264.02 53366.25 88888.00 2016-01-24 19:55:42.906 024 15441.31 264.02 53366.21 88888.00 2016-01-24 19:55:43.406 024 15441.25 263.95 53366.22 88888.00 2016-01-24 19:55:43.906 024 15441.27 263.94 53366.18 88888.00 2016-01-24 19:55:44.406 024 15441.24 264.03 53366.18 88888.00 2016-01-24 19:55:44.906 024 15441.28 264.11 53366.13 88888.00 2016-01-24 19:55:45.406 024 15441.32 264.08 53366.13 88888.00 2016-01-24 19:55:45.906 024 15441.31 264.05 53366.12 88888.00 2016-01-24 19:55:46.406 024 15441.28 264.08 53366.08 88888.00 2016-01-24 19:55:46.906 024 15441.23 264.13 53366.01 88888.00 2016-01-24 19:55:47.406 024 15441.19 264.15 53365.94 88888.00 2016-01-24 19:55:47.906 024 15441.26 264.13 53365.91 88888.00 2016-01-24 19:55:48.406 024 15441.27 264.13 53365.90 88888.00 2016-01-24 19:55:48.906 024 15441.32 264.14 53365.90 88888.00 2016-01-24 19:55:49.406 024 15441.28 264.20 53365.90 88888.00 2016-01-24 19:55:49.906 024 15441.31 264.24 53365.87 88888.00 2016-01-24 19:55:50.406 024 15441.33 264.22 53365.88 88888.00 2016-01-24 19:55:50.906 024 15441.31 264.14 53365.80 88888.00 2016-01-24 19:55:51.406 024 15441.29 264.12 53365.72 88888.00 2016-01-24 19:55:51.906 024 15441.36 264.20 53365.73 88888.00 2016-01-24 19:55:52.406 024 15441.38 264.25 53365.71 88888.00 2016-01-24 19:55:52.906 024 15441.36 264.25 53365.61 88888.00 2016-01-24 19:55:53.406 024 15441.37 264.22 53365.56 88888.00 2016-01-24 19:55:53.906 024 15441.36 264.23 53365.55 88888.00 2016-01-24 19:55:54.406 024 15441.38 264.22 53365.51 88888.00 2016-01-24 19:55:54.906 024 15441.43 264.30 53365.38 88888.00 2016-01-24 19:55:55.406 024 15441.42 264.30 53365.35 88888.00 2016-01-24 19:55:55.906 024 15441.44 264.27 53365.40 88888.00 2016-01-24 19:55:56.406 024 15441.43 264.25 53365.39 88888.00 2016-01-24 19:55:56.906 024 15441.42 264.29 53365.39 88888.00 2016-01-24 19:55:57.406 024 15441.43 264.30 53365.39 88888.00 2016-01-24 19:55:57.906 024 15441.43 264.30 53365.33 88888.00 2016-01-24 19:55:58.406 024 15441.43 264.25 53365.27 88888.00 2016-01-24 19:55:58.906 024 15441.44 264.24 53365.22 88888.00 2016-01-24 19:55:59.406 024 15441.45 264.27 53365.19 88888.00 2016-01-24 19:55:59.906 024 15441.47 264.30 53365.13 88888.00 2016-01-24 19:56:00.406 024 15441.47 264.30 53365.09 88888.00 2016-01-24 19:56:00.906 024 15441.51 264.36 53364.99 88888.00 2016-01-24 19:56:01.406 024 15441.51 264.38 53364.94 88888.00 2016-01-24 19:56:01.906 024 15441.51 264.44 53364.93 88888.00 2016-01-24 19:56:02.406 024 15441.49 264.40 53364.89 88888.00 2016-01-24 19:56:02.906 024 15441.46 264.41 53364.91 88888.00 2016-01-24 19:56:03.406 024 15441.46 264.41 53364.92 88888.00 2016-01-24 19:56:03.906 024 15441.46 264.46 53364.94 88888.00 2016-01-24 19:56:04.406 024 15441.51 264.51 53364.94 88888.00 2016-01-24 19:56:04.906 024 15441.50 264.55 53364.87 88888.00 2016-01-24 19:56:05.406 024 15441.50 264.55 53364.83 88888.00 2016-01-24 19:56:05.906 024 15441.52 264.54 53364.76 88888.00 2016-01-24 19:56:06.406 024 15441.58 264.58 53364.75 88888.00 2016-01-24 19:56:06.906 024 15441.64 264.62 53364.73 88888.00 2016-01-24 19:56:07.406 024 15441.69 264.67 53364.66 88888.00 2016-01-24 19:56:07.906 024 15441.72 264.62 53364.66 88888.00 2016-01-24 19:56:08.406 024 15441.70 264.48 53364.59 88888.00 2016-01-24 19:56:08.906 024 15441.69 264.53 53364.54 88888.00 2016-01-24 19:56:09.406 024 15441.69 264.50 53364.56 88888.00 2016-01-24 19:56:09.906 024 15441.73 264.48 53364.57 88888.00 2016-01-24 19:56:10.406 024 15441.77 264.44 53364.58 88888.00 2016-01-24 19:56:10.906 024 15441.81 264.41 53364.56 88888.00 2016-01-24 19:56:11.406 024 15441.93 264.41 53364.56 88888.00 2016-01-24 19:56:11.906 024 15441.96 264.46 53364.54 88888.00 2016-01-24 19:56:12.406 024 15441.98 264.39 53364.49 88888.00 2016-01-24 19:56:12.906 024 15441.96 264.42 53364.39 88888.00 2016-01-24 19:56:13.406 024 15441.95 264.53 53364.35 88888.00 2016-01-24 19:56:13.906 024 15441.96 264.55 53364.28 88888.00 2016-01-24 19:56:14.406 024 15442.01 264.51 53364.27 88888.00 2016-01-24 19:56:14.906 024 15442.10 264.49 53364.26 88888.00 2016-01-24 19:56:15.406 024 15442.19 264.49 53364.20 88888.00 2016-01-24 19:56:15.906 024 15442.18 264.53 53364.14 88888.00 2016-01-24 19:56:16.406 024 15442.20 264.55 53364.17 88888.00 2016-01-24 19:56:16.906 024 15442.23 264.55 53364.14 88888.00 2016-01-24 19:56:17.406 024 15442.32 264.54 53364.04 88888.00 2016-01-24 19:56:17.906 024 15442.38 264.53 53363.99 88888.00 2016-01-24 19:56:18.406 024 15442.45 264.54 53363.98 88888.00 2016-01-24 19:56:18.906 024 15442.42 264.51 53363.98 88888.00 2016-01-24 19:56:19.406 024 15442.42 264.47 53363.88 88888.00 2016-01-24 19:56:19.906 024 15442.47 264.44 53363.78 88888.00 2016-01-24 19:56:20.406 024 15442.55 264.39 53363.71 88888.00 2016-01-24 19:56:20.906 024 15442.67 264.34 53363.75 88888.00 2016-01-24 19:56:21.406 024 15442.79 264.34 53363.71 88888.00 2016-01-24 19:56:21.906 024 15442.81 264.34 53363.66 88888.00 2016-01-24 19:56:22.406 024 15442.83 264.33 53363.66 88888.00 2016-01-24 19:56:22.906 024 15442.91 264.31 53363.73 88888.00 2016-01-24 19:56:23.406 024 15442.98 264.30 53363.68 88888.00 2016-01-24 19:56:23.906 024 15443.06 264.25 53363.65 88888.00 2016-01-24 19:56:24.406 024 15443.15 264.24 53363.53 88888.00 2016-01-24 19:56:24.906 024 15443.15 264.23 53363.45 88888.00 2016-01-24 19:56:25.406 024 15443.16 264.21 53363.43 88888.00 2016-01-24 19:56:25.906 024 15443.25 264.20 53363.41 88888.00 2016-01-24 19:56:26.406 024 15443.33 264.19 53363.39 88888.00 2016-01-24 19:56:26.906 024 15443.39 264.14 53363.31 88888.00 2016-01-24 19:56:27.406 024 15443.40 264.11 53363.22 88888.00 2016-01-24 19:56:27.906 024 15443.46 264.05 53363.20 88888.00 2016-01-24 19:56:28.406 024 15443.48 263.99 53363.22 88888.00 2016-01-24 19:56:28.906 024 15443.48 263.94 53363.22 88888.00 2016-01-24 19:56:29.406 024 15443.48 263.93 53363.20 88888.00 2016-01-24 19:56:29.906 024 15443.49 263.95 53363.17 88888.00 2016-01-24 19:56:30.406 024 15443.63 263.91 53363.22 88888.00 2016-01-24 19:56:30.906 024 15443.68 263.88 53363.15 88888.00 2016-01-24 19:56:31.406 024 15443.69 263.88 53363.12 88888.00 2016-01-24 19:56:31.906 024 15443.67 263.88 53363.07 88888.00 2016-01-24 19:56:32.406 024 15443.66 263.90 53363.06 88888.00 2016-01-24 19:56:32.906 024 15443.67 263.85 53363.01 88888.00 2016-01-24 19:56:33.406 024 15443.73 263.76 53362.95 88888.00 2016-01-24 19:56:33.906 024 15443.79 263.71 53362.95 88888.00 2016-01-24 19:56:34.406 024 15443.84 263.75 53362.94 88888.00 2016-01-24 19:56:34.906 024 15443.84 263.76 53362.96 88888.00 2016-01-24 19:56:35.406 024 15443.84 263.75 53362.95 88888.00 2016-01-24 19:56:35.906 024 15443.86 263.78 53362.99 88888.00 2016-01-24 19:56:36.406 024 15443.89 263.75 53362.99 88888.00 2016-01-24 19:56:36.906 024 15443.94 263.72 53362.96 88888.00 2016-01-24 19:56:37.406 024 15443.97 263.72 53362.97 88888.00 2016-01-24 19:56:37.906 024 15443.96 263.71 53362.92 88888.00 2016-01-24 19:56:38.406 024 15444.00 263.65 53362.91 88888.00 2016-01-24 19:56:38.906 024 15444.06 263.65 53362.91 88888.00 2016-01-24 19:56:39.406 024 15444.06 263.68 53362.89 88888.00 2016-01-24 19:56:39.906 024 15444.10 263.68 53362.77 88888.00 2016-01-24 19:56:40.406 024 15444.16 263.67 53362.72 88888.00 2016-01-24 19:56:40.906 024 15444.17 263.70 53362.71 88888.00 2016-01-24 19:56:41.406 024 15444.19 263.70 53362.69 88888.00 2016-01-24 19:56:41.906 024 15444.21 263.67 53362.72 88888.00 2016-01-24 19:56:42.406 024 15444.31 263.69 53362.70 88888.00 2016-01-24 19:56:42.906 024 15444.34 263.71 53362.65 88888.00 2016-01-24 19:56:43.406 024 15444.36 263.65 53362.57 88888.00 2016-01-24 19:56:43.906 024 15444.39 263.62 53362.55 88888.00 2016-01-24 19:56:44.406 024 15444.42 263.63 53362.56 88888.00 2016-01-24 19:56:44.906 024 15444.45 263.63 53362.55 88888.00 2016-01-24 19:56:45.406 024 15444.52 263.67 53362.48 88888.00 2016-01-24 19:56:45.906 024 15444.59 263.64 53362.42 88888.00 2016-01-24 19:56:46.406 024 15444.62 263.62 53362.42 88888.00 2016-01-24 19:56:46.906 024 15444.64 263.65 53362.42 88888.00 2016-01-24 19:56:47.406 024 15444.64 263.73 53362.39 88888.00 2016-01-24 19:56:47.906 024 15444.67 263.71 53362.40 88888.00 2016-01-24 19:56:48.406 024 15444.71 263.69 53362.41 88888.00 2016-01-24 19:56:48.906 024 15444.76 263.69 53362.39 88888.00 2016-01-24 19:56:49.406 024 15444.85 263.71 53362.35 88888.00 2016-01-24 19:56:49.906 024 15444.88 263.69 53362.30 88888.00 2016-01-24 19:56:50.406 024 15444.93 263.71 53362.26 88888.00 2016-01-24 19:56:50.906 024 15444.98 263.73 53362.29 88888.00 2016-01-24 19:56:51.406 024 15445.04 263.75 53362.30 88888.00 2016-01-24 19:56:51.906 024 15445.12 263.71 53362.27 88888.00 2016-01-24 19:56:52.406 024 15445.09 263.73 53362.22 88888.00 2016-01-24 19:56:52.906 024 15445.15 263.75 53362.20 88888.00 2016-01-24 19:56:53.406 024 15445.22 263.77 53362.12 88888.00 2016-01-24 19:56:53.906 024 15445.25 263.77 53362.11 88888.00 2016-01-24 19:56:54.406 024 15445.34 263.80 53362.08 88888.00 2016-01-24 19:56:54.906 024 15445.36 263.85 53362.09 88888.00 2016-01-24 19:56:55.406 024 15445.48 263.82 53362.07 88888.00 2016-01-24 19:56:55.906 024 15445.52 263.82 53362.09 88888.00 2016-01-24 19:56:56.406 024 15445.56 263.84 53362.09 88888.00 2016-01-24 19:56:56.906 024 15445.61 263.80 53362.05 88888.00 2016-01-24 19:56:57.406 024 15445.67 263.76 53361.92 88888.00 2016-01-24 19:56:57.906 024 15445.76 263.75 53361.86 88888.00 2016-01-24 19:56:58.406 024 15445.80 263.81 53361.84 88888.00 2016-01-24 19:56:58.906 024 15445.85 263.87 53361.80 88888.00 2016-01-24 19:56:59.406 024 15445.96 263.86 53361.80 88888.00 2016-01-24 19:56:59.906 024 15446.06 263.88 53361.74 88888.00 2016-01-24 19:57:00.406 024 15446.15 263.88 53361.69 88888.00 2016-01-24 19:57:00.906 024 15446.21 263.87 53361.72 88888.00 2016-01-24 19:57:01.406 024 15446.25 263.88 53361.68 88888.00 2016-01-24 19:57:01.906 024 15446.38 263.87 53361.68 88888.00 2016-01-24 19:57:02.406 024 15446.48 263.84 53361.62 88888.00 2016-01-24 19:57:02.906 024 15446.60 263.85 53361.69 88888.00 2016-01-24 19:57:03.406 024 15446.69 263.84 53361.62 88888.00 2016-01-24 19:57:03.906 024 15446.72 263.82 53361.70 88888.00 2016-01-24 19:57:04.406 024 15446.76 263.85 53361.68 88888.00 2016-01-24 19:57:04.906 024 15446.88 263.86 53361.64 88888.00 2016-01-24 19:57:05.406 024 15446.99 263.89 53361.62 88888.00 2016-01-24 19:57:05.906 024 15447.11 263.82 53361.54 88888.00 2016-01-24 19:57:06.406 024 15447.19 263.79 53361.55 88888.00 2016-01-24 19:57:06.906 024 15447.25 263.79 53361.57 88888.00 2016-01-24 19:57:07.406 024 15447.32 263.82 53361.56 88888.00 2016-01-24 19:57:07.906 024 15447.35 263.81 53361.57 88888.00 2016-01-24 19:57:08.406 024 15447.38 263.78 53361.56 88888.00 2016-01-24 19:57:08.906 024 15447.48 263.78 53361.57 88888.00 2016-01-24 19:57:09.406 024 15447.57 263.79 53361.60 88888.00 2016-01-24 19:57:09.906 024 15447.56 263.81 53361.60 88888.00 2016-01-24 19:57:10.406 024 15447.53 263.79 53361.64 88888.00 2016-01-24 19:57:10.906 024 15447.59 263.70 53361.64 88888.00 2016-01-24 19:57:11.406 024 15447.71 263.60 53361.58 88888.00 2016-01-24 19:57:11.906 024 15447.74 263.61 53361.53 88888.00 2016-01-24 19:57:12.406 024 15447.67 263.60 53361.50 88888.00 2016-01-24 19:57:12.906 024 15447.64 263.58 53361.53 88888.00 2016-01-24 19:57:13.406 024 15447.62 263.50 53361.60 88888.00 2016-01-24 19:57:13.906 024 15447.71 263.44 53361.66 88888.00 2016-01-24 19:57:14.406 024 15447.77 263.42 53361.66 88888.00 2016-01-24 19:57:14.906 024 15447.77 263.35 53361.69 88888.00 2016-01-24 19:57:15.406 024 15447.79 263.27 53361.73 88888.00 2016-01-24 19:57:15.906 024 15447.79 263.30 53361.80 88888.00 2016-01-24 19:57:16.406 024 15447.82 263.36 53361.85 88888.00 2016-01-24 19:57:16.906 024 15447.86 263.30 53361.87 88888.00 2016-01-24 19:57:17.406 024 15447.93 263.30 53361.87 88888.00 2016-01-24 19:57:17.906 024 15447.91 263.29 53361.89 88888.00 2016-01-24 19:57:18.406 024 15447.85 263.29 53361.85 88888.00 2016-01-24 19:57:18.906 024 15447.85 263.25 53361.85 88888.00 2016-01-24 19:57:19.406 024 15447.91 263.23 53361.90 88888.00 2016-01-24 19:57:19.906 024 15447.94 263.23 53361.92 88888.00 2016-01-24 19:57:20.406 024 15447.95 263.21 53361.97 88888.00 2016-01-24 19:57:20.906 024 15447.98 263.20 53362.06 88888.00 2016-01-24 19:57:21.406 024 15448.02 263.21 53362.09 88888.00 2016-01-24 19:57:21.906 024 15447.98 263.21 53362.11 88888.00 2016-01-24 19:57:22.406 024 15448.04 263.21 53362.14 88888.00 2016-01-24 19:57:22.906 024 15447.97 263.23 53362.19 88888.00 2016-01-24 19:57:23.406 024 15447.95 263.18 53362.27 88888.00 2016-01-24 19:57:23.906 024 15447.95 263.17 53362.34 88888.00 2016-01-24 19:57:24.406 024 15447.93 263.13 53362.38 88888.00 2016-01-24 19:57:24.906 024 15447.94 263.13 53362.39 88888.00 2016-01-24 19:57:25.406 024 15447.87 263.11 53362.36 88888.00 2016-01-24 19:57:25.906 024 15447.83 263.11 53362.37 88888.00 2016-01-24 19:57:26.406 024 15447.79 263.08 53362.47 88888.00 2016-01-24 19:57:26.906 024 15447.82 263.02 53362.51 88888.00 2016-01-24 19:57:27.406 024 15447.83 262.97 53362.56 88888.00 2016-01-24 19:57:27.906 024 15447.80 263.00 53362.59 88888.00 2016-01-24 19:57:28.406 024 15447.73 263.02 53362.65 88888.00 2016-01-24 19:57:28.906 024 15447.64 263.01 53362.70 88888.00 2016-01-24 19:57:29.406 024 15447.60 263.00 53362.75 88888.00 2016-01-24 19:57:29.906 024 15447.68 262.98 53362.79 88888.00 2016-01-24 19:57:30.406 024 15447.68 262.98 53362.77 88888.00 2016-01-24 19:57:30.906 024 15447.65 262.95 53362.76 88888.00 2016-01-24 19:57:31.406 024 15447.61 262.93 53362.77 88888.00 2016-01-24 19:57:31.906 024 15447.56 262.94 53362.73 88888.00 2016-01-24 19:57:32.406 024 15447.60 262.94 53362.79 88888.00 2016-01-24 19:57:32.906 024 15447.60 262.95 53362.86 88888.00 2016-01-24 19:57:33.406 024 15447.52 262.89 53362.88 88888.00 2016-01-24 19:57:33.906 024 15447.52 262.86 53362.87 88888.00 2016-01-24 19:57:34.406 024 15447.50 262.90 53362.92 88888.00 2016-01-24 19:57:34.906 024 15447.44 262.92 53362.95 88888.00 2016-01-24 19:57:35.406 024 15447.42 262.93 53362.98 88888.00 2016-01-24 19:57:35.906 024 15447.47 262.92 53362.96 88888.00 2016-01-24 19:57:36.406 024 15447.48 262.92 53362.97 88888.00 2016-01-24 19:57:36.906 024 15447.47 262.89 53363.03 88888.00 2016-01-24 19:57:37.406 024 15447.41 262.86 53363.06 88888.00 2016-01-24 19:57:37.906 024 15447.33 262.85 53363.06 88888.00 2016-01-24 19:57:38.406 024 15447.31 262.82 53363.06 88888.00 2016-01-24 19:57:38.906 024 15447.30 262.80 53363.10 88888.00 2016-01-24 19:57:39.406 024 15447.28 262.82 53363.17 88888.00 2016-01-24 19:57:39.906 024 15447.23 262.82 53363.17 88888.00 2016-01-24 19:57:40.406 024 15447.14 262.80 53363.18 88888.00 2016-01-24 19:57:40.906 024 15447.11 262.77 53363.21 88888.00 2016-01-24 19:57:41.406 024 15447.14 262.73 53363.37 88888.00 2016-01-24 19:57:41.906 024 15447.20 262.73 53363.42 88888.00 2016-01-24 19:57:42.406 024 15447.13 262.68 53363.40 88888.00 2016-01-24 19:57:42.906 024 15447.05 262.63 53363.40 88888.00 2016-01-24 19:57:43.406 024 15447.05 262.61 53363.45 88888.00 2016-01-24 19:57:43.906 024 15447.05 262.61 53363.48 88888.00 2016-01-24 19:57:44.406 024 15447.03 262.61 53363.46 88888.00 2016-01-24 19:57:44.906 024 15447.01 262.57 53363.45 88888.00 2016-01-24 19:57:45.406 024 15446.98 262.49 53363.48 88888.00 2016-01-24 19:57:45.906 024 15446.93 262.48 53363.51 88888.00 2016-01-24 19:57:46.406 024 15446.93 262.41 53363.55 88888.00 2016-01-24 19:57:46.906 024 15446.95 262.35 53363.58 88888.00 2016-01-24 19:57:47.406 024 15446.97 262.28 53363.73 88888.00 2016-01-24 19:57:47.906 024 15446.98 262.26 53363.79 88888.00 2016-01-24 19:57:48.406 024 15446.92 262.24 53363.77 88888.00 2016-01-24 19:57:48.906 024 15446.95 262.20 53363.86 88888.00 2016-01-24 19:57:49.406 024 15446.95 262.15 53363.88 88888.00 2016-01-24 19:57:49.906 024 15446.96 262.04 53363.87 88888.00 2016-01-24 19:57:50.406 024 15447.02 261.95 53363.89 88888.00 2016-01-24 19:57:50.906 024 15447.01 261.92 53363.82 88888.00 2016-01-24 19:57:51.406 024 15446.99 261.90 53363.83 88888.00 2016-01-24 19:57:51.906 024 15447.04 261.85 53363.88 88888.00 2016-01-24 19:57:52.406 024 15447.01 261.78 53363.96 88888.00 2016-01-24 19:57:52.906 024 15447.05 261.68 53363.96 88888.00 2016-01-24 19:57:53.406 024 15447.06 261.60 53364.03 88888.00 2016-01-24 19:57:53.906 024 15447.08 261.55 53364.07 88888.00 2016-01-24 19:57:54.406 024 15447.10 261.51 53364.07 88888.00 2016-01-24 19:57:54.906 024 15447.14 261.43 53364.04 88888.00 2016-01-24 19:57:55.406 024 15447.15 261.34 53364.07 88888.00 2016-01-24 19:57:55.906 024 15447.15 261.26 53364.14 88888.00 2016-01-24 19:57:56.406 024 15447.23 261.13 53364.17 88888.00 2016-01-24 19:57:56.906 024 15447.25 261.08 53364.19 88888.00 2016-01-24 19:57:57.406 024 15447.24 261.04 53364.15 88888.00 2016-01-24 19:57:57.906 024 15447.22 260.95 53364.16 88888.00 2016-01-24 19:57:58.406 024 15447.21 260.83 53364.20 88888.00 2016-01-24 19:57:58.906 024 15447.24 260.71 53364.29 88888.00 2016-01-24 19:57:59.406 024 15447.25 260.64 53364.33 88888.00 2016-01-24 19:57:59.906 024 15447.26 260.56 53364.35 88888.00 2016-01-24 19:58:00.406 024 15447.26 260.52 53364.35 88888.00 2016-01-24 19:58:00.906 024 15447.22 260.45 53364.41 88888.00 2016-01-24 19:58:01.406 024 15447.22 260.36 53364.44 88888.00 2016-01-24 19:58:01.906 024 15447.21 260.30 53364.41 88888.00 2016-01-24 19:58:02.406 024 15447.14 260.23 53364.39 88888.00 2016-01-24 19:58:02.906 024 15447.14 260.10 53364.33 88888.00 2016-01-24 19:58:03.406 024 15447.14 259.90 53364.35 88888.00 2016-01-24 19:58:03.906 024 15447.13 259.84 53364.40 88888.00 2016-01-24 19:58:04.406 024 15447.14 259.79 53364.40 88888.00 2016-01-24 19:58:04.906 024 15447.14 259.66 53364.35 88888.00 2016-01-24 19:58:05.406 024 15447.11 259.58 53364.38 88888.00 2016-01-24 19:58:05.906 024 15447.04 259.48 53364.42 88888.00 2016-01-24 19:58:06.406 024 15446.96 259.36 53364.40 88888.00 2016-01-24 19:58:06.906 024 15446.95 259.24 53364.46 88888.00 2016-01-24 19:58:07.406 024 15446.95 259.17 53364.50 88888.00 2016-01-24 19:58:07.906 024 15446.93 259.09 53364.51 88888.00 2016-01-24 19:58:08.406 024 15446.88 258.98 53364.50 88888.00 2016-01-24 19:58:08.906 024 15446.78 258.96 53364.55 88888.00 2016-01-24 19:58:09.406 024 15446.74 258.81 53364.64 88888.00 2016-01-24 19:58:09.906 024 15446.66 258.75 53364.69 88888.00 2016-01-24 19:58:10.406 024 15446.59 258.67 53364.67 88888.00 2016-01-24 19:58:10.906 024 15446.51 258.58 53364.62 88888.00 2016-01-24 19:58:11.406 024 15446.47 258.53 53364.60 88888.00 2016-01-24 19:58:11.906 024 15446.42 258.52 53364.62 88888.00 2016-01-24 19:58:12.406 024 15446.35 258.43 53364.61 88888.00 2016-01-24 19:58:12.906 024 15446.22 258.37 53364.60 88888.00 2016-01-24 19:58:13.406 024 15446.05 258.33 53364.67 88888.00 2016-01-24 19:58:13.906 024 15445.98 258.31 53364.76 88888.00 2016-01-24 19:58:14.406 024 15445.89 258.23 53364.84 88888.00 2016-01-24 19:58:14.906 024 15445.86 258.14 53364.92 88888.00 2016-01-24 19:58:15.406 024 15445.78 258.05 53364.90 88888.00 2016-01-24 19:58:15.906 024 15445.61 257.97 53364.90 88888.00 2016-01-24 19:58:16.406 024 15445.56 257.93 53364.93 88888.00 2016-01-24 19:58:16.906 024 15445.52 257.90 53364.97 88888.00 2016-01-24 19:58:17.406 024 15445.53 257.84 53364.92 88888.00 2016-01-24 19:58:17.906 024 15445.51 257.70 53364.84 88888.00 2016-01-24 19:58:18.406 024 15445.47 257.64 53364.93 88888.00 2016-01-24 19:58:18.906 024 15445.50 257.60 53365.00 88888.00 2016-01-24 19:58:19.406 024 15445.49 257.57 53364.97 88888.00 2016-01-24 19:58:19.906 024 15445.47 257.46 53365.04 88888.00 2016-01-24 19:58:20.406 024 15445.42 257.37 53365.08 88888.00 2016-01-24 19:58:20.906 024 15445.47 257.28 53365.08 88888.00 2016-01-24 19:58:21.406 024 15445.44 257.21 53365.12 88888.00 2016-01-24 19:58:21.906 024 15445.39 257.16 53365.09 88888.00 2016-01-24 19:58:22.406 024 15445.38 257.10 53365.02 88888.00 2016-01-24 19:58:22.906 024 15445.36 257.01 53365.03 88888.00 2016-01-24 19:58:23.406 024 15445.40 256.89 53365.03 88888.00 2016-01-24 19:58:23.906 024 15445.41 256.80 53365.03 88888.00 2016-01-24 19:58:24.406 024 15445.36 256.70 53365.04 88888.00 2016-01-24 19:58:24.906 024 15445.34 256.63 53365.03 88888.00 2016-01-24 19:58:25.406 024 15445.31 256.53 53365.08 88888.00 2016-01-24 19:58:25.906 024 15445.23 256.45 53365.11 88888.00 2016-01-24 19:58:26.406 024 15445.18 256.39 53365.16 88888.00 2016-01-24 19:58:26.906 024 15445.15 256.30 53365.18 88888.00 2016-01-24 19:58:27.406 024 15445.09 256.21 53365.18 88888.00 2016-01-24 19:58:27.906 024 15444.99 256.12 53365.21 88888.00 2016-01-24 19:58:28.406 024 15444.86 255.99 53365.25 88888.00 2016-01-24 19:58:28.906 024 15444.73 255.87 53365.23 88888.00 2016-01-24 19:58:29.406 024 15444.68 255.78 53365.19 88888.00 2016-01-24 19:58:29.906 024 15444.60 255.69 53365.21 88888.00 2016-01-24 19:58:30.406 024 15444.51 255.63 53365.24 88888.00 2016-01-24 19:58:30.906 024 15444.39 255.57 53365.27 88888.00 2016-01-24 19:58:31.406 024 15444.19 255.48 53365.24 88888.00 2016-01-24 19:58:31.906 024 15444.08 255.40 53365.25 88888.00 2016-01-24 19:58:32.406 024 15443.97 255.40 53365.30 88888.00 2016-01-24 19:58:32.906 024 15443.87 255.34 53365.28 88888.00 2016-01-24 19:58:33.406 024 15443.78 255.24 53365.29 88888.00 2016-01-24 19:58:33.906 024 15443.67 255.17 53365.31 88888.00 2016-01-24 19:58:34.406 024 15443.58 255.15 53365.31 88888.00 2016-01-24 19:58:34.906 024 15443.45 255.12 53365.27 88888.00 2016-01-24 19:58:35.406 024 15443.41 255.12 53365.27 88888.00 2016-01-24 19:58:35.906 024 15443.34 255.08 53365.19 88888.00 2016-01-24 19:58:36.406 024 15443.30 255.04 53365.17 88888.00 2016-01-24 19:58:36.906 024 15443.25 255.05 53365.19 88888.00 2016-01-24 19:58:37.406 024 15443.25 255.05 53365.19 88888.00 2016-01-24 19:58:37.906 024 15443.25 255.09 53365.14 88888.00 2016-01-24 19:58:38.406 024 15443.27 255.13 53365.14 88888.00 2016-01-24 19:58:38.906 024 15443.34 255.09 53365.17 88888.00 2016-01-24 19:58:39.406 024 15443.36 255.06 53365.15 88888.00 2016-01-24 19:58:39.906 024 15443.40 255.04 53365.20 88888.00 2016-01-24 19:58:40.406 024 15443.41 255.04 53365.19 88888.00 2016-01-24 19:58:40.906 024 15443.43 255.06 53365.17 88888.00 2016-01-24 19:58:41.406 024 15443.48 255.05 53365.12 88888.00 2016-01-24 19:58:41.906 024 15443.50 255.04 53365.02 88888.00 2016-01-24 19:58:42.406 024 15443.51 255.05 53365.03 88888.00 2016-01-24 19:58:42.906 024 15443.53 255.07 53364.98 88888.00 2016-01-24 19:58:43.406 024 15443.55 255.03 53364.90 88888.00 2016-01-24 19:58:43.906 024 15443.52 255.06 53364.91 88888.00 2016-01-24 19:58:44.406 024 15443.48 255.08 53364.88 88888.00 2016-01-24 19:58:44.906 024 15443.48 255.04 53364.90 88888.00 2016-01-24 19:58:45.406 024 15443.50 255.05 53364.95 88888.00 2016-01-24 19:58:45.906 024 15443.46 255.09 53364.93 88888.00 2016-01-24 19:58:46.407 024 15443.35 255.11 53364.81 88888.00 2016-01-24 19:58:46.907 024 15443.27 255.07 53364.77 88888.00 2016-01-24 19:58:47.407 024 15443.18 255.09 53364.77 88888.00 2016-01-24 19:58:47.907 024 15443.07 255.08 53364.70 88888.00 2016-01-24 19:58:48.407 024 15442.94 255.08 53364.67 88888.00 2016-01-24 19:58:48.907 024 15442.80 255.13 53364.64 88888.00 2016-01-24 19:58:49.407 024 15442.69 255.13 53364.55 88888.00 2016-01-24 19:58:49.907 024 15442.55 255.12 53364.56 88888.00 2016-01-24 19:58:50.407 024 15442.36 255.14 53364.59 88888.00 2016-01-24 19:58:50.907 024 15442.18 255.16 53364.56 88888.00 2016-01-24 19:58:51.407 024 15442.00 255.21 53364.50 88888.00 2016-01-24 19:58:51.907 024 15441.86 255.28 53364.50 88888.00 2016-01-24 19:58:52.407 024 15441.73 255.31 53364.54 88888.00 2016-01-24 19:58:52.907 024 15441.53 255.41 53364.52 88888.00 2016-01-24 19:58:53.407 024 15441.34 255.46 53364.52 88888.00 2016-01-24 19:58:53.907 024 15441.20 255.49 53364.50 88888.00 2016-01-24 19:58:54.407 024 15441.07 255.57 53364.43 88888.00 2016-01-24 19:58:54.907 024 15440.96 255.66 53364.41 88888.00 2016-01-24 19:58:55.407 024 15440.88 255.76 53364.38 88888.00 2016-01-24 19:58:55.907 024 15440.75 255.86 53364.33 88888.00 2016-01-24 19:58:56.407 024 15440.60 255.95 53364.26 88888.00 2016-01-24 19:58:56.907 024 15440.50 256.08 53364.20 88888.00 2016-01-24 19:58:57.407 024 15440.44 256.15 53364.15 88888.00 2016-01-24 19:58:57.907 024 15440.32 256.27 53364.15 88888.00 2016-01-24 19:58:58.407 024 15440.21 256.46 53364.15 88888.00 2016-01-24 19:58:58.907 024 15440.12 256.60 53364.16 88888.00 2016-01-24 19:58:59.407 024 15440.06 256.70 53364.08 88888.00 2016-01-24 19:58:59.907 024 15439.99 256.88 53364.02 88888.00 2016-01-24 19:59:00.407 024 15439.89 257.04 53364.00 88888.00 2016-01-24 19:59:00.907 024 15439.76 257.19 53363.94 88888.00 2016-01-24 19:59:01.407 024 15439.64 257.34 53363.94 88888.00 2016-01-24 19:59:01.907 024 15439.60 257.49 53363.90 88888.00 2016-01-24 19:59:02.407 024 15439.54 257.60 53363.83 88888.00 2016-01-24 19:59:02.907 024 15439.51 257.71 53363.82 88888.00 2016-01-24 19:59:03.407 024 15439.42 257.84 53363.84 88888.00 2016-01-24 19:59:03.907 024 15439.35 257.94 53363.79 88888.00 2016-01-24 19:59:04.407 024 15439.26 258.05 53363.79 88888.00 2016-01-24 19:59:04.907 024 15439.26 258.16 53363.79 88888.00 2016-01-24 19:59:05.407 024 15439.18 258.34 53363.81 88888.00 2016-01-24 19:59:05.907 024 15439.15 258.43 53363.83 88888.00 2016-01-24 19:59:06.407 024 15439.09 258.43 53363.81 88888.00 2016-01-24 19:59:06.907 024 15439.09 258.50 53363.78 88888.00 2016-01-24 19:59:07.407 024 15439.14 258.58 53363.70 88888.00 2016-01-24 19:59:07.907 024 15439.14 258.65 53363.62 88888.00 2016-01-24 19:59:08.407 024 15439.06 258.72 53363.54 88888.00 2016-01-24 19:59:08.907 024 15439.05 258.78 53363.49 88888.00 2016-01-24 19:59:09.407 024 15439.03 258.87 53363.40 88888.00 2016-01-24 19:59:09.907 024 15438.97 258.94 53363.32 88888.00 2016-01-24 19:59:10.407 024 15439.00 259.01 53363.19 88888.00 2016-01-24 19:59:10.907 024 15439.02 259.11 53363.15 88888.00 2016-01-24 19:59:11.407 024 15438.96 259.22 53363.13 88888.00 2016-01-24 19:59:11.907 024 15438.88 259.31 53363.01 88888.00 2016-01-24 19:59:12.407 024 15438.93 259.38 53362.94 88888.00 2016-01-24 19:59:12.907 024 15438.88 259.50 53362.81 88888.00 2016-01-24 19:59:13.407 024 15438.80 259.61 53362.70 88888.00 2016-01-24 19:59:13.907 024 15438.81 259.66 53362.56 88888.00 2016-01-24 19:59:14.407 024 15438.79 259.86 53362.45 88888.00 2016-01-24 19:59:14.907 024 15438.76 260.00 53362.27 88888.00 2016-01-24 19:59:15.407 024 15438.76 260.12 53362.09 88888.00 2016-01-24 19:59:15.907 024 15438.76 260.25 53362.05 88888.00 2016-01-24 19:59:16.407 024 15438.71 260.42 53361.93 88888.00 2016-01-24 19:59:16.907 024 15438.62 260.58 53361.84 88888.00 2016-01-24 19:59:17.407 024 15438.64 260.76 53361.72 88888.00 2016-01-24 19:59:17.907 024 15438.72 260.88 53361.58 88888.00 2016-01-24 19:59:18.407 024 15438.76 261.04 53361.53 88888.00 2016-01-24 19:59:18.907 024 15438.78 261.22 53361.50 88888.00 2016-01-24 19:59:19.407 024 15438.87 261.37 53361.37 88888.00 2016-01-24 19:59:19.907 024 15438.97 261.54 53361.22 88888.00 2016-01-24 19:59:20.407 024 15438.99 261.68 53361.10 88888.00 2016-01-24 19:59:20.907 024 15439.06 261.85 53360.95 88888.00 2016-01-24 19:59:21.407 024 15439.12 262.06 53360.83 88888.00 2016-01-24 19:59:21.907 024 15439.24 262.23 53360.73 88888.00 2016-01-24 19:59:22.407 024 15439.36 262.41 53360.60 88888.00 2016-01-24 19:59:22.907 024 15439.48 262.63 53360.45 88888.00 2016-01-24 19:59:23.407 024 15439.52 262.84 53360.33 88888.00 2016-01-24 19:59:23.907 024 15439.53 262.99 53360.27 88888.00 2016-01-24 19:59:24.407 024 15439.57 263.17 53360.21 88888.00 2016-01-24 19:59:24.907 024 15439.63 263.38 53360.06 88888.00 2016-01-24 19:59:25.407 024 15439.66 263.55 53359.90 88888.00 2016-01-24 19:59:25.907 024 15439.65 263.70 53359.86 88888.00 2016-01-24 19:59:26.407 024 15439.70 263.84 53359.82 88888.00 2016-01-24 19:59:26.907 024 15439.67 264.03 53359.72 88888.00 2016-01-24 19:59:27.407 024 15439.67 264.22 53359.62 88888.00 2016-01-24 19:59:27.907 024 15439.62 264.42 53359.58 88888.00 2016-01-24 19:59:28.407 024 15439.58 264.60 53359.51 88888.00 2016-01-24 19:59:28.907 024 15439.58 264.72 53359.39 88888.00 2016-01-24 19:59:29.407 024 15439.57 264.86 53359.39 88888.00 2016-01-24 19:59:29.907 024 15439.55 265.11 53359.43 88888.00 2016-01-24 19:59:30.407 024 15439.51 265.32 53359.38 88888.00 2016-01-24 19:59:30.907 024 15439.46 265.48 53359.36 88888.00 2016-01-24 19:59:31.407 024 15439.44 265.57 53359.38 88888.00 2016-01-24 19:59:31.907 024 15439.35 265.66 53359.33 88888.00 2016-01-24 19:59:32.407 024 15439.27 265.77 53359.32 88888.00 2016-01-24 19:59:32.907 024 15439.20 265.94 53359.27 88888.00 2016-01-24 19:59:33.407 024 15439.21 266.02 53359.32 88888.00 2016-01-24 19:59:33.907 024 15439.18 266.18 53359.34 88888.00 2016-01-24 19:59:34.407 024 15439.14 266.33 53359.35 88888.00 2016-01-24 19:59:34.907 024 15439.08 266.45 53359.34 88888.00 2016-01-24 19:59:35.407 024 15439.07 266.56 53359.36 88888.00 2016-01-24 19:59:35.907 024 15439.07 266.64 53359.44 88888.00 2016-01-24 19:59:36.407 024 15439.06 266.74 53359.48 88888.00 2016-01-24 19:59:36.907 024 15438.98 266.84 53359.56 88888.00 2016-01-24 19:59:37.407 024 15438.96 267.01 53359.77 88888.00 2016-01-24 19:59:37.907 024 15438.98 267.14 53359.86 88888.00 2016-01-24 19:59:38.407 024 15438.99 267.22 53359.91 88888.00 2016-01-24 19:59:38.907 024 15438.98 267.25 53359.93 88888.00 2016-01-24 19:59:39.407 024 15439.00 267.25 53359.99 88888.00 2016-01-24 19:59:39.907 024 15439.08 267.23 53360.08 88888.00 2016-01-24 19:59:40.407 024 15439.06 267.21 53360.14 88888.00 2016-01-24 19:59:40.907 024 15439.10 267.15 53360.15 88888.00 2016-01-24 19:59:41.407 024 15439.15 267.12 53360.19 88888.00 2016-01-24 19:59:41.907 024 15439.21 267.07 53360.28 88888.00 2016-01-24 19:59:42.407 024 15439.32 266.99 53360.33 88888.00 2016-01-24 19:59:42.907 024 15439.37 266.88 53360.40 88888.00 2016-01-24 19:59:43.407 024 15439.41 266.67 53360.50 88888.00 2016-01-24 19:59:43.907 024 15439.50 266.49 53360.60 88888.00 2016-01-24 19:59:44.407 024 15439.63 266.36 53360.70 88888.00 2016-01-24 19:59:44.907 024 15439.75 266.15 53360.79 88888.00 2016-01-24 19:59:45.407 024 15439.83 265.94 53360.86 88888.00 2016-01-24 19:59:45.907 024 15439.81 265.70 53360.89 88888.00 2016-01-24 19:59:46.407 024 15439.85 265.39 53360.99 88888.00 2016-01-24 19:59:46.907 024 15439.94 265.15 53361.03 88888.00 2016-01-24 19:59:47.407 024 15440.05 264.93 53361.06 88888.00 2016-01-24 19:59:47.907 024 15440.11 264.64 53361.08 88888.00 2016-01-24 19:59:48.407 024 15440.21 264.33 53361.12 88888.00 2016-01-24 19:59:48.907 024 15440.30 263.98 53361.14 88888.00 2016-01-24 19:59:49.407 024 15440.32 263.60 53361.21 88888.00 2016-01-24 19:59:49.907 024 15440.39 263.28 53361.31 88888.00 2016-01-24 19:59:50.407 024 15440.44 262.92 53361.44 88888.00 2016-01-24 19:59:50.907 024 15440.47 262.56 53361.42 88888.00 2016-01-24 19:59:51.407 024 15440.53 262.18 53361.37 88888.00 2016-01-24 19:59:51.907 024 15440.55 261.79 53361.36 88888.00 2016-01-24 19:59:52.407 024 15440.61 261.36 53361.33 88888.00 2016-01-24 19:59:52.907 024 15440.68 260.99 53361.37 88888.00 2016-01-24 19:59:53.407 024 15440.69 260.67 53361.28 88888.00 2016-01-24 19:59:53.907 024 15440.72 260.31 53361.22 88888.00 2016-01-24 19:59:54.407 024 15440.72 259.97 53361.21 88888.00 2016-01-24 19:59:54.907 024 15440.72 259.66 53361.13 88888.00 2016-01-24 19:59:55.407 024 15440.72 259.38 53361.09 88888.00 2016-01-24 19:59:55.907 024 15440.78 259.11 53361.10 88888.00 2016-01-24 19:59:56.407 024 15440.83 258.83 53361.10 88888.00 2016-01-24 19:59:56.907 024 15440.86 258.55 53361.07 88888.00 2016-01-24 19:59:57.407 024 15440.86 258.33 53360.96 88888.00 2016-01-24 19:59:57.907 024 15440.87 258.13 53360.92 88888.00 2016-01-24 19:59:58.407 024 15440.91 257.94 53360.80 88888.00 2016-01-24 19:59:58.907 024 15440.98 257.77 53360.72 88888.00 2016-01-24 19:59:59.407 024 15441.09 257.59 53360.67 88888.00 2016-01-24 19:59:59.907 024 15441.15 257.44 53360.59 88888.00 2016-01-24 20:00:00.407 024 15441.13 257.34 53360.49 88888.00 2016-01-24 20:00:00.907 024 15441.26 257.23 53360.40 88888.00 2016-01-24 20:00:01.407 024 15441.33 257.13 53360.37 88888.00 2016-01-24 20:00:01.907 024 15441.40 257.07 53360.27 88888.00 2016-01-24 20:00:02.407 024 15441.51 257.06 53360.18 88888.00 2016-01-24 20:00:02.907 024 15441.62 257.01 53360.18 88888.00 2016-01-24 20:00:03.407 024 15441.79 256.97 53360.10 88888.00 2016-01-24 20:00:03.907 024 15441.90 256.99 53360.01 88888.00 2016-01-24 20:00:04.407 024 15442.01 257.02 53359.84 88888.00 2016-01-24 20:00:04.907 024 15442.16 257.03 53359.76 88888.00 2016-01-24 20:00:05.407 024 15442.25 257.11 53359.71 88888.00 2016-01-24 20:00:05.907 024 15442.42 257.14 53359.63 88888.00 2016-01-24 20:00:06.407 024 15442.55 257.20 53359.58 88888.00 2016-01-24 20:00:06.907 024 15442.60 257.27 53359.52 88888.00 2016-01-24 20:00:07.407 024 15442.76 257.30 53359.47 88888.00 2016-01-24 20:00:07.907 024 15442.85 257.45 53359.37 88888.00 2016-01-24 20:00:08.407 024 15442.98 257.55 53359.25 88888.00 2016-01-24 20:00:08.907 024 15443.16 257.67 53359.18 88888.00 2016-01-24 20:00:09.407 024 15443.32 257.74 53359.16 88888.00 2016-01-24 20:00:09.907 024 15443.49 257.83 53359.19 88888.00 2016-01-24 20:00:10.407 024 15443.68 257.98 53359.12 88888.00 2016-01-24 20:00:10.907 024 15443.87 258.14 53359.05 88888.00 2016-01-24 20:00:11.407 024 15444.00 258.35 53358.95 88888.00 2016-01-24 20:00:11.907 024 15444.15 258.51 53358.79 88888.00 2016-01-24 20:00:12.407 024 15444.32 258.68 53358.73 88888.00 2016-01-24 20:00:12.907 024 15444.53 258.91 53358.63 88888.00 2016-01-24 20:00:13.407 024 15444.73 259.10 53358.57 88888.00 2016-01-24 20:00:13.907 024 15444.94 259.26 53358.49 88888.00 2016-01-24 20:00:14.407 024 15445.17 259.50 53358.35 88888.00 2016-01-24 20:00:14.907 024 15445.39 259.75 53358.26 88888.00 2016-01-24 20:00:15.407 024 15445.62 259.97 53358.28 88888.00 2016-01-24 20:00:15.907 024 15445.80 260.13 53358.30 88888.00 2016-01-24 20:00:16.407 024 15446.01 260.28 53358.26 88888.00 2016-01-24 20:00:16.907 024 15446.26 260.45 53358.23 88888.00 2016-01-24 20:00:17.407 024 15446.53 260.62 53358.28 88888.00 2016-01-24 20:00:17.907 024 15446.69 260.79 53358.18 88888.00 2016-01-24 20:00:18.407 024 15446.88 260.95 53358.12 88888.00 2016-01-24 20:00:18.907 024 15447.05 261.10 53357.99 88888.00 2016-01-24 20:00:19.407 024 15447.31 261.28 53357.99 88888.00 2016-01-24 20:00:19.907 024 15447.55 261.43 53357.95 88888.00 2016-01-24 20:00:20.407 024 15447.68 261.56 53357.93 88888.00 2016-01-24 20:00:20.907 024 15447.79 261.71 53357.88 88888.00 2016-01-24 20:00:21.407 024 15447.96 261.90 53357.86 88888.00 2016-01-24 20:00:21.907 024 15448.13 262.03 53357.86 88888.00 2016-01-24 20:00:22.407 024 15448.25 262.15 53357.91 88888.00 2016-01-24 20:00:22.907 024 15448.47 262.33 53357.88 88888.00 2016-01-24 20:00:23.407 024 15448.64 262.52 53357.92 88888.00 2016-01-24 20:00:23.907 024 15448.74 262.66 53357.88 88888.00 2016-01-24 20:00:24.407 024 15448.84 262.76 53357.87 88888.00 2016-01-24 20:00:24.907 024 15449.04 262.86 53357.87 88888.00 2016-01-24 20:00:25.407 024 15449.22 263.02 53357.89 88888.00 2016-01-24 20:00:25.907 024 15449.31 263.12 53357.85 88888.00 2016-01-24 20:00:26.407 024 15449.48 263.25 53357.76 88888.00 2016-01-24 20:00:26.907 024 15449.56 263.33 53357.73 88888.00 2016-01-24 20:00:27.407 024 15449.76 263.38 53357.78 88888.00 2016-01-24 20:00:27.907 024 15449.93 263.43 53357.83 88888.00 2016-01-24 20:00:28.407 024 15450.12 263.50 53357.78 88888.00 2016-01-24 20:00:28.907 024 15450.24 263.53 53357.76 88888.00 2016-01-24 20:00:29.407 024 15450.41 263.55 53357.79 88888.00 2016-01-24 20:00:29.907 024 15450.59 263.58 53357.81 88888.00 2016-01-24 20:00:30.407 024 15450.75 263.64 53357.82 88888.00 2016-01-24 20:00:30.907 024 15450.94 263.69 53357.90 88888.00 2016-01-24 20:00:31.407 024 15451.09 263.78 53357.89 88888.00 2016-01-24 20:00:31.907 024 15451.21 263.88 53357.85 88888.00 2016-01-24 20:00:32.407 024 15451.28 263.98 53357.85 88888.00 2016-01-24 20:00:32.907 024 15451.40 264.04 53357.86 88888.00 2016-01-24 20:00:33.407 024 15451.54 264.15 53357.85 88888.00 2016-01-24 20:00:33.907 024 15451.66 264.19 53357.85 88888.00 2016-01-24 20:00:34.407 024 15451.75 264.21 53357.91 88888.00 2016-01-24 20:00:34.907 024 15451.83 264.24 53357.96 88888.00 2016-01-24 20:00:35.407 024 15451.85 264.28 53357.96 88888.00 2016-01-24 20:00:35.907 024 15451.92 264.31 53357.97 88888.00 2016-01-24 20:00:36.407 024 15451.98 264.34 53357.95 88888.00 2016-01-24 20:00:36.907 024 15452.05 264.40 53357.97 88888.00 2016-01-24 20:00:37.407 024 15452.10 264.46 53358.02 88888.00 2016-01-24 20:00:37.907 024 15452.16 264.49 53358.13 88888.00 2016-01-24 20:00:38.407 024 15452.21 264.49 53358.15 88888.00 2016-01-24 20:00:38.907 024 15452.26 264.49 53358.19 88888.00 2016-01-24 20:00:39.407 024 15452.31 264.49 53358.21 88888.00 2016-01-24 20:00:39.907 024 15452.43 264.50 53358.29 88888.00 2016-01-24 20:00:40.407 024 15452.49 264.49 53358.31 88888.00 2016-01-24 20:00:40.907 024 15452.54 264.47 53358.32 88888.00 2016-01-24 20:00:41.407 024 15452.64 264.42 53358.43 88888.00 2016-01-24 20:00:41.907 024 15452.72 264.45 53358.46 88888.00 2016-01-24 20:00:42.407 024 15452.83 264.39 53358.50 88888.00 2016-01-24 20:00:42.907 024 15452.92 264.38 53358.47 88888.00 2016-01-24 20:00:43.407 024 15452.98 264.42 53358.46 88888.00 2016-01-24 20:00:43.907 024 15453.02 264.42 53358.47 88888.00 2016-01-24 20:00:44.407 024 15453.05 264.39 53358.53 88888.00 2016-01-24 20:00:44.907 024 15453.16 264.33 53358.52 88888.00 2016-01-24 20:00:45.407 024 15453.25 264.37 53358.50 88888.00 2016-01-24 20:00:45.907 024 15453.31 264.44 53358.43 88888.00 2016-01-24 20:00:46.407 024 15453.39 264.49 53358.36 88888.00 2016-01-24 20:00:46.907 024 15453.50 264.45 53358.43 88888.00 2016-01-24 20:00:47.407 024 15453.62 264.44 53358.44 88888.00 2016-01-24 20:00:47.907 024 15453.75 264.49 53358.39 88888.00 2016-01-24 20:00:48.407 024 15453.83 264.39 53358.35 88888.00 2016-01-24 20:00:48.907 024 15453.92 264.45 53358.35 88888.00 2016-01-24 20:00:49.407 024 15454.04 264.49 53358.38 88888.00 2016-01-24 20:00:49.907 024 15454.22 264.54 53358.43 88888.00 2016-01-24 20:00:50.407 024 15454.34 264.63 53358.38 88888.00 2016-01-24 20:00:50.907 024 15454.42 264.64 53358.31 88888.00 2016-01-24 20:00:51.407 024 15454.49 264.64 53358.22 88888.00 2016-01-24 20:00:51.907 024 15454.57 264.67 53358.21 88888.00 2016-01-24 20:00:52.407 024 15454.70 264.66 53358.14 88888.00 2016-01-24 20:00:52.907 024 15454.89 264.66 53358.14 88888.00 2016-01-24 20:00:53.407 024 15454.99 264.68 53358.10 88888.00 2016-01-24 20:00:53.907 024 15455.13 264.66 53358.08 88888.00 2016-01-24 20:00:54.407 024 15455.22 264.66 53358.03 88888.00 2016-01-24 20:00:54.907 024 15455.35 264.70 53358.09 88888.00 2016-01-24 20:00:55.407 024 15455.58 264.73 53358.16 88888.00 2016-01-24 20:00:55.907 024 15455.73 264.76 53358.13 88888.00 2016-01-24 20:00:56.407 024 15455.88 264.79 53358.06 88888.00 2016-01-24 20:00:56.907 024 15456.02 264.84 53358.02 88888.00 2016-01-24 20:00:57.407 024 15456.15 264.85 53357.98 88888.00 2016-01-24 20:00:57.907 024 15456.30 264.88 53357.94 88888.00 2016-01-24 20:00:58.407 024 15456.43 264.91 53357.88 88888.00 2016-01-24 20:00:58.907 024 15456.52 264.90 53357.85 88888.00 2016-01-24 20:00:59.407 024 15456.62 264.92 53357.85 88888.00 2016-01-24 20:00:59.907 024 15456.80 264.92 53357.79 88888.00 2016-01-24 20:01:00.407 024 15456.93 264.86 53357.76 88888.00 2016-01-24 20:01:00.907 024 15457.03 264.89 53357.79 88888.00 2016-01-24 20:01:01.407 024 15457.21 264.91 53357.79 88888.00 2016-01-24 20:01:01.907 024 15457.33 264.93 53357.69 88888.00 2016-01-24 20:01:02.407 024 15457.50 264.92 53357.65 88888.00 2016-01-24 20:01:02.907 024 15457.61 264.89 53357.66 88888.00 2016-01-24 20:01:03.407 024 15457.73 264.91 53357.65 88888.00 2016-01-24 20:01:03.907 024 15457.87 264.91 53357.68 88888.00 2016-01-24 20:01:04.407 024 15458.02 264.93 53357.61 88888.00 2016-01-24 20:01:04.907 024 15458.14 264.97 53357.49 88888.00 2016-01-24 20:01:05.407 024 15458.25 264.97 53357.38 88888.00 2016-01-24 20:01:05.907 024 15458.44 264.97 53357.33 88888.00 2016-01-24 20:01:06.407 024 15458.62 264.96 53357.29 88888.00 2016-01-24 20:01:06.907 024 15458.74 265.02 53357.27 88888.00 2016-01-24 20:01:07.407 024 15458.85 265.11 53357.30 88888.00 2016-01-24 20:01:07.907 024 15458.98 265.14 53357.27 88888.00 2016-01-24 20:01:08.407 024 15459.18 265.10 53357.22 88888.00 2016-01-24 20:01:08.907 024 15459.33 265.17 53357.23 88888.00 2016-01-24 20:01:09.407 024 15459.50 265.27 53357.17 88888.00 2016-01-24 20:01:09.907 024 15459.63 265.31 53357.13 88888.00 2016-01-24 20:01:10.407 024 15459.80 265.33 53357.18 88888.00 2016-01-24 20:01:10.907 024 15460.03 265.36 53357.14 88888.00 2016-01-24 20:01:11.407 024 15460.19 265.43 53357.06 88888.00 2016-01-24 20:01:11.907 024 15460.34 265.53 53356.97 88888.00 2016-01-24 20:01:12.407 024 15460.53 265.61 53356.96 88888.00 2016-01-24 20:01:12.907 024 15460.72 265.70 53357.00 88888.00 2016-01-24 20:01:13.407 024 15460.95 265.78 53356.96 88888.00 2016-01-24 20:01:13.907 024 15461.07 265.85 53356.98 88888.00 2016-01-24 20:01:14.407 024 15461.25 265.97 53356.92 88888.00 2016-01-24 20:01:14.907 024 15461.44 266.10 53356.95 88888.00 2016-01-24 20:01:15.407 024 15461.59 266.20 53356.93 88888.00 2016-01-24 20:01:15.907 024 15461.82 266.26 53356.89 88888.00 2016-01-24 20:01:16.407 024 15462.03 266.38 53356.84 88888.00 2016-01-24 20:01:16.907 024 15462.16 266.53 53356.77 88888.00 2016-01-24 20:01:17.407 024 15462.35 266.60 53356.69 88888.00 2016-01-24 20:01:17.907 024 15462.58 266.73 53356.62 88888.00 2016-01-24 20:01:18.407 024 15462.70 266.92 53356.53 88888.00 2016-01-24 20:01:18.907 024 15462.83 267.07 53356.57 88888.00 2016-01-24 20:01:19.407 024 15463.03 267.19 53356.61 88888.00 2016-01-24 20:01:19.907 024 15463.23 267.26 53356.58 88888.00 2016-01-24 20:01:20.407 024 15463.40 267.33 53356.58 88888.00 2016-01-24 20:01:20.907 024 15463.54 267.45 53356.53 88888.00 2016-01-24 20:01:21.407 024 15463.65 267.59 53356.54 88888.00 2016-01-24 20:01:21.907 024 15463.80 267.70 53356.53 88888.00 2016-01-24 20:01:22.407 024 15463.94 267.83 53356.47 88888.00 2016-01-24 20:01:22.907 024 15464.11 267.84 53356.47 88888.00 2016-01-24 20:01:23.407 024 15464.32 267.92 53356.40 88888.00 2016-01-24 20:01:23.907 024 15464.48 268.09 53356.36 88888.00 2016-01-24 20:01:24.407 024 15464.55 268.11 53356.34 88888.00 2016-01-24 20:01:24.907 024 15464.60 268.01 53356.32 88888.00 2016-01-24 20:01:25.407 024 15464.79 267.96 53356.33 88888.00 2016-01-24 20:01:25.907 024 15464.96 268.08 53356.44 88888.00 2016-01-24 20:01:26.407 024 15465.09 268.14 53356.49 88888.00 2016-01-24 20:01:26.907 024 15465.13 268.19 53356.43 88888.00 2016-01-24 20:01:27.407 024 15465.27 268.25 53356.45 88888.00 2016-01-24 20:01:27.907 024 15465.28 268.30 53356.49 88888.00 2016-01-24 20:01:28.407 024 15465.42 268.34 53356.41 88888.00 2016-01-24 20:01:28.907 024 15465.47 268.46 53356.41 88888.00 2016-01-24 20:01:29.407 024 15465.46 268.61 53356.37 88888.00 2016-01-24 20:01:29.907 024 15465.58 268.62 53356.35 88888.00 2016-01-24 20:01:30.407 024 15465.61 268.74 53356.35 88888.00 2016-01-24 20:01:30.907 024 15465.65 268.80 53356.37 88888.00 2016-01-24 20:01:31.407 024 15465.79 268.72 53356.40 88888.00 2016-01-24 20:01:31.907 024 15465.87 268.73 53356.43 88888.00 2016-01-24 20:01:32.407 024 15465.80 268.59 53356.46 88888.00 2016-01-24 20:01:32.907 024 15465.93 268.47 53356.45 88888.00 2016-01-24 20:01:33.407 024 15465.91 268.38 53356.49 88888.00 2016-01-24 20:01:33.907 024 15465.83 268.37 53356.64 88888.00 2016-01-24 20:01:34.407 024 15465.98 268.34 53356.78 88888.00 2016-01-24 20:01:34.907 024 15466.00 268.29 53356.87 88888.00 2016-01-24 20:01:35.407 024 15465.95 268.29 53356.93 88888.00 2016-01-24 20:01:35.907 024 15466.03 268.25 53356.96 88888.00 2016-01-24 20:01:36.407 024 15465.98 268.22 53357.03 88888.00 2016-01-24 20:01:36.907 024 15465.94 268.21 53357.11 88888.00 2016-01-24 20:01:37.407 024 15465.97 268.11 53357.15 88888.00 2016-01-24 20:01:37.907 024 15465.94 268.07 53357.15 88888.00 2016-01-24 20:01:38.407 024 15465.93 268.09 53357.18 88888.00 2016-01-24 20:01:38.907 024 15465.95 268.04 53357.31 88888.00 2016-01-24 20:01:39.407 024 15465.82 268.02 53357.45 88888.00 2016-01-24 20:01:39.907 024 15465.86 267.95 53357.53 88888.00 2016-01-24 20:01:40.407 024 15465.88 267.90 53357.68 88888.00 2016-01-24 20:01:40.907 024 15465.87 267.85 53357.83 88888.00 2016-01-24 20:01:41.407 024 15465.94 267.78 53357.84 88888.00 2016-01-24 20:01:41.907 024 15465.78 267.83 53357.85 88888.00 2016-01-24 20:01:42.407 024 15465.80 267.78 53357.99 88888.00 2016-01-24 20:01:42.907 024 15465.78 267.74 53358.10 88888.00 2016-01-24 20:01:43.407 024 15465.84 267.70 53358.13 88888.00 2016-01-24 20:01:43.907 024 15465.78 267.65 53358.22 88888.00 2016-01-24 20:01:44.407 024 15465.70 267.57 53358.28 88888.00 2016-01-24 20:01:44.907 024 15465.75 267.49 53358.44 88888.00 2016-01-24 20:01:45.407 024 15465.73 267.43 53358.61 88888.00 2016-01-24 20:01:45.907 024 15465.76 267.36 53358.69 88888.00 2016-01-24 20:01:46.407 024 15465.68 267.31 53358.74 88888.00 2016-01-24 20:01:46.907 024 15465.69 267.22 53358.86 88888.00 2016-01-24 20:01:47.407 024 15465.73 267.15 53358.99 88888.00 2016-01-24 20:01:47.907 024 15465.74 267.08 53359.15 88888.00 2016-01-24 20:01:48.407 024 15465.71 266.99 53359.25 88888.00 2016-01-24 20:01:48.907 024 15465.68 266.87 53359.34 88888.00 2016-01-24 20:01:49.407 024 15465.70 266.80 53359.35 88888.00 2016-01-24 20:01:49.907 024 15465.69 266.74 53359.43 88888.00 2016-01-24 20:01:50.407 024 15465.67 266.65 53359.51 88888.00 2016-01-24 20:01:50.907 024 15465.65 266.56 53359.62 88888.00 2016-01-24 20:01:51.407 024 15465.66 266.48 53359.68 88888.00 2016-01-24 20:01:51.907 024 15465.59 266.40 53359.73 88888.00 2016-01-24 20:01:52.407 024 15465.54 266.37 53359.86 88888.00 2016-01-24 20:01:52.907 024 15465.55 266.28 53360.00 88888.00 2016-01-24 20:01:53.407 024 15465.50 266.15 53360.06 88888.00 2016-01-24 20:01:53.907 024 15465.48 266.09 53360.12 88888.00 2016-01-24 20:01:54.407 024 15465.50 266.06 53360.21 88888.00 2016-01-24 20:01:54.907 024 15465.46 265.97 53360.28 88888.00 2016-01-24 20:01:55.407 024 15465.40 265.87 53360.34 88888.00 2016-01-24 20:01:55.907 024 15465.41 265.80 53360.37 88888.00 2016-01-24 20:01:56.407 024 15465.36 265.77 53360.41 88888.00 2016-01-24 20:01:56.907 024 15465.29 265.72 53360.52 88888.00 2016-01-24 20:01:57.407 024 15465.23 265.63 53360.59 88888.00 2016-01-24 20:01:57.907 024 15465.28 265.53 53360.70 88888.00 2016-01-24 20:01:58.407 024 15465.31 265.48 53360.81 88888.00 2016-01-24 20:01:58.907 024 15465.27 265.42 53360.85 88888.00 2016-01-24 20:01:59.407 024 15465.13 265.34 53360.95 88888.00 2016-01-24 20:01:59.907 024 15465.03 265.31 53361.12 88888.00 2016-01-24 20:02:00.407 024 15465.04 265.28 53361.17 88888.00 2016-01-24 20:02:00.907 024 15465.02 265.23 53361.24 88888.00 2016-01-24 20:02:01.407 024 15464.98 265.19 53361.38 88888.00 2016-01-24 20:02:01.907 024 15464.87 265.19 53361.41 88888.00 2016-01-24 20:02:02.407 024 15464.77 265.19 53361.45 88888.00 2016-01-24 20:02:02.907 024 15464.73 265.16 53361.60 88888.00 2016-01-24 20:02:03.407 024 15464.71 265.14 53361.66 88888.00 2016-01-24 20:02:03.907 024 15464.70 265.14 53361.78 88888.00 2016-01-24 20:02:04.407 024 15464.59 265.11 53361.87 88888.00 2016-01-24 20:02:04.907 024 15464.53 265.10 53361.95 88888.00 2016-01-24 20:02:05.407 024 15464.46 265.09 53362.05 88888.00 2016-01-24 20:02:05.907 024 15464.40 265.09 53362.13 88888.00 2016-01-24 20:02:06.407 024 15464.35 265.08 53362.27 88888.00 2016-01-24 20:02:06.907 024 15464.31 265.02 53362.32 88888.00 2016-01-24 20:02:07.407 024 15464.21 264.98 53362.36 88888.00 2016-01-24 20:02:07.907 024 15464.15 264.98 53362.50 88888.00 2016-01-24 20:02:08.407 024 15464.05 264.98 53362.60 88888.00 2016-01-24 20:02:08.907 024 15463.95 264.97 53362.67 88888.00 2016-01-24 20:02:09.407 024 15463.84 264.91 53362.76 88888.00 2016-01-24 20:02:09.907 024 15463.77 264.85 53362.89 88888.00 2016-01-24 20:02:10.407 024 15463.71 264.84 53362.98 88888.00 2016-01-24 20:02:10.907 024 15463.65 264.82 53363.06 88888.00 2016-01-24 20:02:11.407 024 15463.54 264.82 53363.19 88888.00 2016-01-24 20:02:11.907 024 15463.44 264.81 53363.33 88888.00 2016-01-24 20:02:12.407 024 15463.38 264.80 53363.47 88888.00 2016-01-24 20:02:12.907 024 15463.33 264.75 53363.53 88888.00 2016-01-24 20:02:13.407 024 15463.23 264.65 53363.61 88888.00 2016-01-24 20:02:13.907 024 15463.14 264.59 53363.72 88888.00 2016-01-24 20:02:14.407 024 15463.10 264.56 53363.80 88888.00 2016-01-24 20:02:14.907 024 15463.03 264.54 53363.94 88888.00 2016-01-24 20:02:15.407 024 15462.94 264.50 53364.04 88888.00 2016-01-24 20:02:15.907 024 15462.86 264.41 53364.12 88888.00 2016-01-24 20:02:16.407 024 15462.77 264.30 53364.24 88888.00 2016-01-24 20:02:16.907 024 15462.69 264.22 53364.36 88888.00 2016-01-24 20:02:17.407 024 15462.65 264.13 53364.42 88888.00 2016-01-24 20:02:17.907 024 15462.61 264.08 53364.57 88888.00 2016-01-24 20:02:18.407 024 15462.52 264.04 53364.69 88888.00 2016-01-24 20:02:18.907 024 15462.43 263.94 53364.78 88888.00 2016-01-24 20:02:19.407 024 15462.35 263.86 53364.90 88888.00 2016-01-24 20:02:19.907 024 15462.25 263.86 53364.98 88888.00 2016-01-24 20:02:20.407 024 15462.14 263.82 53365.05 88888.00 2016-01-24 20:02:20.907 024 15462.00 263.72 53365.17 88888.00 2016-01-24 20:02:21.407 024 15461.86 263.60 53365.31 88888.00 2016-01-24 20:02:21.907 024 15461.77 263.46 53365.38 88888.00 2016-01-24 20:02:22.407 024 15461.70 263.32 53365.41 88888.00 2016-01-24 20:02:22.907 024 15461.55 263.18 53365.51 88888.00 2016-01-24 20:02:23.407 024 15461.44 263.09 53365.58 88888.00 2016-01-24 20:02:23.907 024 15461.33 262.98 53365.71 88888.00 2016-01-24 20:02:24.407 024 15461.18 262.86 53365.78 88888.00 2016-01-24 20:02:24.907 024 15461.02 262.70 53365.94 88888.00 2016-01-24 20:02:25.407 024 15460.90 262.59 53366.07 88888.00 2016-01-24 20:02:25.907 024 15460.78 262.44 53366.10 88888.00 2016-01-24 20:02:26.407 024 15460.63 262.26 53366.19 88888.00 2016-01-24 20:02:26.907 024 15460.46 262.14 53366.26 88888.00 2016-01-24 20:02:27.407 024 15460.31 262.04 53366.35 88888.00 2016-01-24 20:02:27.907 024 15460.25 261.94 53366.42 88888.00 2016-01-24 20:02:28.407 024 15460.13 261.83 53366.43 88888.00 2016-01-24 20:02:28.907 024 15459.91 261.69 53366.48 88888.00 2016-01-24 20:02:29.407 024 15459.76 261.53 53366.54 88888.00 2016-01-24 20:02:29.907 024 15459.61 261.38 53366.61 88888.00 2016-01-24 20:02:30.407 024 15459.44 261.27 53366.70 88888.00 2016-01-24 20:02:30.907 024 15459.29 261.12 53366.77 88888.00 2016-01-24 20:02:31.407 024 15459.10 261.00 53366.88 88888.00 2016-01-24 20:02:31.907 024 15458.91 260.82 53366.98 88888.00 2016-01-24 20:02:32.407 024 15458.74 260.74 53367.14 88888.00 2016-01-24 20:02:32.907 024 15458.53 260.64 53367.22 88888.00 2016-01-24 20:02:33.407 024 15458.35 260.45 53367.26 88888.00 2016-01-24 20:02:33.907 024 15458.17 260.30 53367.34 88888.00 2016-01-24 20:02:34.407 024 15457.97 260.18 53367.42 88888.00 2016-01-24 20:02:34.907 024 15457.77 260.08 53367.46 88888.00 2016-01-24 20:02:35.407 024 15457.59 260.00 53367.53 88888.00 2016-01-24 20:02:35.907 024 15457.35 259.87 53367.62 88888.00 2016-01-24 20:02:36.407 024 15457.11 259.71 53367.65 88888.00 2016-01-24 20:02:36.907 024 15456.96 259.55 53367.73 88888.00 2016-01-24 20:02:37.407 024 15456.78 259.49 53367.86 88888.00 2016-01-24 20:02:37.907 024 15456.61 259.41 53367.94 88888.00 2016-01-24 20:02:38.407 024 15456.41 259.29 53368.02 88888.00 2016-01-24 20:02:38.907 024 15456.20 259.21 53368.11 88888.00 2016-01-24 20:02:39.407 024 15456.06 259.13 53368.17 88888.00 2016-01-24 20:02:39.907 024 15455.91 259.11 53368.17 88888.00 2016-01-24 20:02:40.407 024 15455.78 259.05 53368.17 88888.00 2016-01-24 20:02:40.907 024 15455.60 258.92 53368.23 88888.00 2016-01-24 20:02:41.407 024 15455.42 258.80 53368.30 88888.00 2016-01-24 20:02:41.907 024 15455.26 258.72 53368.38 88888.00 2016-01-24 20:02:42.407 024 15455.12 258.66 53368.39 88888.00 2016-01-24 20:02:42.907 024 15454.97 258.58 53368.39 88888.00 2016-01-24 20:02:43.407 024 15454.79 258.54 53368.43 88888.00 2016-01-24 20:02:43.907 024 15454.63 258.44 53368.50 88888.00 2016-01-24 20:02:44.407 024 15454.46 258.35 53368.61 88888.00 2016-01-24 20:02:44.907 024 15454.33 258.24 53368.72 88888.00 2016-01-24 20:02:45.407 024 15454.17 258.23 53368.78 88888.00 2016-01-24 20:02:45.907 024 15454.03 258.19 53368.76 88888.00 2016-01-24 20:02:46.407 024 15453.92 258.15 53368.77 88888.00 2016-01-24 20:02:46.907 024 15453.82 258.07 53368.79 88888.00 2016-01-24 20:02:47.407 024 15453.68 257.99 53368.78 88888.00 2016-01-24 20:02:47.907 024 15453.57 257.90 53368.73 88888.00 2016-01-24 20:02:48.407 024 15453.40 257.86 53368.75 88888.00 2016-01-24 20:02:48.907 024 15453.32 257.83 53368.83 88888.00 2016-01-24 20:02:49.407 024 15453.17 257.77 53368.85 88888.00 2016-01-24 20:02:49.907 024 15453.08 257.71 53368.85 88888.00 2016-01-24 20:02:50.407 024 15453.04 257.65 53368.86 88888.00 2016-01-24 20:02:50.907 024 15452.95 257.63 53368.86 88888.00 2016-01-24 20:02:51.407 024 15452.76 257.57 53368.83 88888.00 2016-01-24 20:02:51.907 024 15452.69 257.54 53368.86 88888.00 2016-01-24 20:02:52.407 024 15452.60 257.46 53368.88 88888.00 2016-01-24 20:02:52.907 024 15452.52 257.44 53368.88 88888.00 2016-01-24 20:02:53.407 024 15452.47 257.38 53368.91 88888.00 2016-01-24 20:02:53.907 024 15452.36 257.33 53368.93 88888.00 2016-01-24 20:02:54.407 024 15452.16 257.27 53368.84 88888.00 2016-01-24 20:02:54.907 024 15452.09 257.24 53368.79 88888.00 2016-01-24 20:02:55.407 024 15452.07 257.27 53368.84 88888.00 2016-01-24 20:02:55.907 024 15451.95 257.20 53368.90 88888.00 2016-01-24 20:02:56.407 024 15451.90 257.08 53368.90 88888.00 2016-01-24 20:02:56.907 024 15451.81 257.06 53368.93 88888.00 2016-01-24 20:02:57.407 024 15451.65 257.04 53368.90 88888.00 2016-01-24 20:02:57.907 024 15451.59 256.98 53368.94 88888.00 2016-01-24 20:02:58.407 024 15451.54 256.90 53368.94 88888.00 2016-01-24 20:02:58.907 024 15451.45 256.81 53368.92 88888.00 2016-01-24 20:02:59.407 024 15451.36 256.75 53368.88 88888.00 2016-01-24 20:02:59.907 024 15451.21 256.68 53368.91 88888.00 2016-01-24 20:03:00.407 024 15451.14 256.41 53368.95 88888.00 2016-01-24 20:03:00.907 024 15451.06 256.27 53368.99 88888.00 2016-01-24 20:03:01.407 024 15450.95 256.33 53368.96 88888.00 2016-01-24 20:03:01.907 024 15450.84 256.36 53368.91 88888.00 2016-01-24 20:03:02.407 024 15450.74 256.27 53368.87 88888.00 2016-01-24 20:03:02.907 024 15450.63 256.16 53368.92 88888.00 2016-01-24 20:03:03.407 024 15450.55 256.04 53368.90 88888.00 2016-01-24 20:03:03.907 024 15450.47 256.01 53368.87 88888.00 2016-01-24 20:03:04.407 024 15450.42 255.95 53368.87 88888.00 2016-01-24 20:03:04.907 024 15450.29 255.85 53368.86 88888.00 2016-01-24 20:03:05.407 024 15450.20 255.77 53368.87 88888.00 2016-01-24 20:03:05.907 024 15450.12 255.71 53368.87 88888.00 2016-01-24 20:03:06.407 024 15450.01 255.63 53368.88 88888.00 2016-01-24 20:03:06.907 024 15449.90 255.56 53368.86 88888.00 2016-01-24 20:03:07.407 024 15449.82 255.51 53368.78 88888.00 2016-01-24 20:03:07.907 024 15449.78 255.44 53368.72 88888.00 2016-01-24 20:03:08.407 024 15449.68 255.37 53368.71 88888.00 2016-01-24 20:03:08.907 024 15449.59 255.33 53368.67 88888.00 2016-01-24 20:03:09.407 024 15449.49 255.24 53368.67 88888.00 2016-01-24 20:03:09.907 024 15449.43 255.14 53368.71 88888.00 2016-01-24 20:03:10.407 024 15449.43 255.07 53368.70 88888.00 2016-01-24 20:03:10.907 024 15449.43 254.99 53368.71 88888.00 2016-01-24 20:03:11.407 024 15449.34 254.94 53368.62 88888.00 2016-01-24 20:03:11.907 024 15449.18 254.89 53368.58 88888.00 2016-01-24 20:03:12.407 024 15449.03 254.77 53368.51 88888.00 2016-01-24 20:03:12.907 024 15449.00 254.68 53368.44 88888.00 2016-01-24 20:03:13.407 024 15449.02 254.63 53368.42 88888.00 2016-01-24 20:03:13.907 024 15449.01 254.62 53368.38 88888.00 2016-01-24 20:03:14.407 024 15448.87 254.60 53368.34 88888.00 2016-01-24 20:03:14.907 024 15448.77 254.54 53368.33 88888.00 2016-01-24 20:03:15.407 024 15448.71 254.48 53368.31 88888.00 2016-01-24 20:03:15.907 024 15448.68 254.44 53368.25 88888.00 2016-01-24 20:03:16.407 024 15448.66 254.40 53368.23 88888.00 2016-01-24 20:03:16.907 024 15448.66 254.39 53368.19 88888.00 2016-01-24 20:03:17.407 024 15448.57 254.28 53368.12 88888.00 2016-01-24 20:03:17.907 024 15448.48 254.26 53368.09 88888.00 2016-01-24 20:03:18.407 024 15448.41 254.29 53368.03 88888.00 2016-01-24 20:03:18.907 024 15448.39 254.22 53367.95 88888.00 2016-01-24 20:03:19.407 024 15448.33 254.18 53367.79 88888.00 2016-01-24 20:03:19.907 024 15448.25 254.16 53367.69 88888.00 2016-01-24 20:03:20.407 024 15448.21 254.02 53367.67 88888.00 2016-01-24 20:03:20.907 024 15448.12 254.01 53367.61 88888.00 2016-01-24 20:03:21.407 024 15448.07 254.10 53367.58 88888.00 2016-01-24 20:03:21.907 024 15448.01 254.11 53367.52 88888.00 2016-01-24 20:03:22.407 024 15448.00 254.11 53367.47 88888.00 2016-01-24 20:03:22.907 024 15447.95 254.11 53367.46 88888.00 2016-01-24 20:03:23.407 024 15447.86 254.09 53367.39 88888.00 2016-01-24 20:03:23.907 024 15447.80 254.10 53367.30 88888.00 2016-01-24 20:03:24.407 024 15447.79 254.07 53367.20 88888.00 2016-01-24 20:03:24.907 024 15447.82 254.07 53367.16 88888.00 2016-01-24 20:03:25.408 024 15447.77 254.05 53367.10 88888.00 2016-01-24 20:03:25.908 024 15447.68 254.02 53367.06 88888.00 2016-01-24 20:03:26.408 024 15447.58 254.07 53367.01 88888.00 2016-01-24 20:03:26.908 024 15447.60 254.08 53366.99 88888.00 2016-01-24 20:03:27.408 024 15447.57 254.05 53366.89 88888.00 2016-01-24 20:03:27.908 024 15447.53 253.99 53366.84 88888.00 2016-01-24 20:03:28.408 024 15447.52 254.02 53366.78 88888.00 2016-01-24 20:03:28.908 024 15447.46 254.03 53366.82 88888.00 2016-01-24 20:03:29.408 024 15447.39 254.00 53366.83 88888.00 2016-01-24 20:03:29.908 024 15447.35 254.03 53366.79 88888.00 2016-01-24 20:03:30.408 024 15447.35 254.03 53366.76 88888.00 2016-01-24 20:03:30.908 024 15447.32 254.04 53366.60 88888.00 2016-01-24 20:03:31.408 024 15447.28 254.04 53366.53 88888.00 2016-01-24 20:03:31.908 024 15447.22 254.05 53366.51 88888.00 2016-01-24 20:03:32.408 024 15447.26 254.08 53366.43 88888.00 2016-01-24 20:03:32.908 024 15447.22 254.10 53366.26 88888.00 2016-01-24 20:03:33.408 024 15447.14 254.11 53366.25 88888.00 2016-01-24 20:03:33.908 024 15447.14 254.14 53366.17 88888.00 2016-01-24 20:03:34.408 024 15447.10 254.14 53366.07 88888.00 2016-01-24 20:03:34.908 024 15447.10 254.19 53366.05 88888.00 2016-01-24 20:03:35.408 024 15447.03 254.25 53366.04 88888.00 2016-01-24 20:03:35.908 024 15446.97 254.23 53366.02 88888.00 2016-01-24 20:03:36.408 024 15447.04 254.28 53366.04 88888.00 2016-01-24 20:03:36.908 024 15447.08 254.29 53366.01 88888.00 2016-01-24 20:03:37.408 024 15447.03 254.29 53365.88 88888.00 2016-01-24 20:03:37.908 024 15446.99 254.34 53365.84 88888.00 2016-01-24 20:03:38.408 024 15446.97 254.33 53365.85 88888.00 2016-01-24 20:03:38.908 024 15446.96 254.34 53365.80 88888.00 2016-01-24 20:03:39.408 024 15446.97 254.45 53365.72 88888.00 2016-01-24 20:03:39.908 024 15447.03 254.44 53365.65 88888.00 2016-01-24 20:03:40.408 024 15446.96 254.39 53365.57 88888.00 2016-01-24 20:03:40.908 024 15446.90 254.47 53365.49 88888.00 2016-01-24 20:03:41.408 024 15446.87 254.51 53365.51 88888.00 2016-01-24 20:03:41.908 024 15446.84 254.52 53365.49 88888.00 2016-01-24 20:03:42.408 024 15446.79 254.61 53365.51 88888.00 2016-01-24 20:03:42.908 024 15446.87 254.64 53365.54 88888.00 2016-01-24 20:03:43.408 024 15446.88 254.64 53365.51 88888.00 2016-01-24 20:03:43.908 024 15446.87 254.68 53365.50 88888.00 2016-01-24 20:03:44.408 024 15446.83 254.73 53365.43 88888.00 2016-01-24 20:03:44.908 024 15446.87 254.76 53365.39 88888.00 2016-01-24 20:03:45.408 024 15446.93 254.82 53365.36 88888.00 2016-01-24 20:03:45.908 024 15446.92 254.88 53365.31 88888.00 2016-01-24 20:03:46.408 024 15446.88 254.83 53365.27 88888.00 2016-01-24 20:03:46.908 024 15446.85 254.86 53365.20 88888.00 2016-01-24 20:03:47.408 024 15446.87 254.90 53365.20 88888.00 2016-01-24 20:03:47.908 024 15446.88 254.95 53365.21 88888.00 2016-01-24 20:03:48.408 024 15446.80 255.00 53365.20 88888.00 2016-01-24 20:03:48.908 024 15446.75 255.05 53365.24 88888.00 2016-01-24 20:03:49.408 024 15446.84 255.11 53365.24 88888.00 2016-01-24 20:03:49.908 024 15446.87 255.11 53365.21 88888.00 2016-01-24 20:03:50.408 024 15446.79 255.16 53365.18 88888.00 2016-01-24 20:03:50.908 024 15446.78 255.23 53365.12 88888.00 2016-01-24 20:03:51.408 024 15446.78 255.28 53365.09 88888.00 2016-01-24 20:03:51.908 024 15446.81 255.25 53365.03 88888.00 2016-01-24 20:03:52.408 024 15446.86 255.34 53364.95 88888.00 2016-01-24 20:03:52.908 024 15446.84 255.43 53364.89 88888.00 2016-01-24 20:03:53.408 024 15446.84 255.49 53364.87 88888.00 2016-01-24 20:03:53.908 024 15446.84 255.51 53364.87 88888.00 2016-01-24 20:03:54.408 024 15446.87 255.57 53364.89 88888.00 2016-01-24 20:03:54.908 024 15446.95 255.67 53364.89 88888.00 2016-01-24 20:03:55.408 024 15446.96 255.76 53364.83 88888.00 2016-01-24 20:03:55.908 024 15446.95 255.84 53364.82 88888.00 2016-01-24 20:03:56.408 024 15446.92 255.93 53364.86 88888.00 2016-01-24 20:03:56.908 024 15446.96 255.99 53364.88 88888.00 2016-01-24 20:03:57.408 024 15447.01 256.03 53364.82 88888.00 2016-01-24 20:03:57.908 024 15446.98 256.06 53364.76 88888.00 2016-01-24 20:03:58.408 024 15446.99 256.10 53364.73 88888.00 2016-01-24 20:03:58.908 024 15447.01 256.20 53364.70 88888.00 2016-01-24 20:03:59.408 024 15447.06 256.27 53364.67 88888.00 2016-01-24 20:03:59.908 024 15447.13 256.32 53364.67 88888.00 2016-01-24 20:04:00.408 024 15447.08 256.30 53364.66 88888.00 2016-01-24 20:04:00.908 024 15447.10 256.41 53364.63 88888.00 2016-01-24 20:04:01.408 024 15447.14 256.51 53364.62 88888.00 2016-01-24 20:04:01.908 024 15447.17 256.59 53364.64 88888.00 2016-01-24 20:04:02.408 024 15447.20 256.64 53364.60 88888.00 2016-01-24 20:04:02.908 024 15447.22 256.64 53364.58 88888.00 2016-01-24 20:04:03.408 024 15447.28 256.75 53364.54 88888.00 2016-01-24 20:04:03.908 024 15447.33 256.90 53364.50 88888.00 2016-01-24 20:04:04.408 024 15447.31 256.97 53364.43 88888.00 2016-01-24 20:04:04.908 024 15447.29 256.98 53364.39 88888.00 2016-01-24 20:04:05.408 024 15447.33 257.03 53364.34 88888.00 2016-01-24 20:04:05.908 024 15447.38 257.11 53364.34 88888.00 2016-01-24 20:04:06.408 024 15447.38 257.21 53364.27 88888.00 2016-01-24 20:04:06.908 024 15447.41 257.28 53364.29 88888.00 2016-01-24 20:04:07.408 024 15447.39 257.25 53364.27 88888.00 2016-01-24 20:04:07.908 024 15447.40 257.34 53364.26 88888.00 2016-01-24 20:04:08.408 024 15447.42 257.47 53364.29 88888.00 2016-01-24 20:04:08.908 024 15447.46 257.56 53364.29 88888.00 2016-01-24 20:04:09.408 024 15447.46 257.65 53364.32 88888.00 2016-01-24 20:04:09.908 024 15447.43 257.67 53364.32 88888.00 2016-01-24 20:04:10.408 024 15447.48 257.75 53364.30 88888.00 2016-01-24 20:04:10.908 024 15447.53 257.89 53364.23 88888.00 2016-01-24 20:04:11.408 024 15447.55 257.97 53364.24 88888.00 2016-01-24 20:04:11.908 024 15447.52 258.05 53364.21 88888.00 2016-01-24 20:04:12.408 024 15447.58 258.11 53364.21 88888.00 2016-01-24 20:04:12.908 024 15447.58 258.16 53364.21 88888.00 2016-01-24 20:04:13.408 024 15447.57 258.24 53364.20 88888.00 2016-01-24 20:04:13.908 024 15447.56 258.24 53364.18 88888.00 2016-01-24 20:04:14.408 024 15447.57 258.29 53364.27 88888.00 2016-01-24 20:04:14.908 024 15447.61 258.41 53364.30 88888.00 2016-01-24 20:04:15.408 024 15447.69 258.45 53364.30 88888.00 2016-01-24 20:04:15.908 024 15447.69 258.53 53364.31 88888.00 2016-01-24 20:04:16.408 024 15447.67 258.62 53364.31 88888.00 2016-01-24 20:04:16.908 024 15447.68 258.70 53364.31 88888.00 2016-01-24 20:04:17.408 024 15447.73 258.78 53364.30 88888.00 2016-01-24 20:04:17.908 024 15447.75 258.88 53364.27 88888.00 2016-01-24 20:04:18.408 024 15447.73 258.91 53364.28 88888.00 2016-01-24 20:04:18.908 024 15447.71 258.95 53364.27 88888.00 2016-01-24 20:04:19.408 024 15447.73 259.09 53364.23 88888.00 2016-01-24 20:04:19.908 024 15447.77 259.20 53364.29 88888.00 2016-01-24 20:04:20.408 024 15447.82 259.31 53364.28 88888.00 2016-01-24 20:04:20.908 024 15447.86 259.44 53364.24 88888.00 2016-01-24 20:04:21.408 024 15447.82 259.53 53364.30 88888.00 2016-01-24 20:04:21.908 024 15447.86 259.53 53364.28 88888.00 2016-01-24 20:04:22.408 024 15447.80 259.54 53364.27 88888.00 2016-01-24 20:04:22.908 024 15447.83 259.63 53364.33 88888.00 2016-01-24 20:04:23.408 024 15447.93 259.72 53364.30 88888.00 2016-01-24 20:04:23.908 024 15447.88 259.79 53364.30 88888.00 2016-01-24 20:04:24.408 024 15447.87 259.88 53364.38 88888.00 2016-01-24 20:04:24.908 024 15447.94 259.87 53364.37 88888.00 2016-01-24 20:04:25.408 024 15447.96 259.87 53364.33 88888.00 2016-01-24 20:04:25.908 024 15447.93 259.95 53364.31 88888.00 2016-01-24 20:04:26.408 024 15447.86 260.04 53364.27 88888.00 2016-01-24 20:04:26.908 024 15447.84 260.06 53364.28 88888.00 2016-01-24 20:04:27.408 024 15447.95 260.19 53364.28 88888.00 2016-01-24 20:04:27.908 024 15448.04 260.30 53364.23 88888.00 2016-01-24 20:04:28.408 024 15447.98 260.31 53364.32 88888.00 2016-01-24 20:04:28.908 024 15447.96 260.32 53364.36 88888.00 2016-01-24 20:04:29.408 024 15448.02 260.36 53364.36 88888.00 2016-01-24 20:04:29.908 024 15448.03 260.33 53364.46 88888.00 2016-01-24 20:04:30.408 024 15448.04 260.47 53364.52 88888.00 2016-01-24 20:04:30.908 024 15448.04 260.51 53364.48 88888.00 2016-01-24 20:04:31.408 024 15448.02 260.59 53364.43 88888.00 2016-01-24 20:04:31.908 024 15447.96 260.62 53364.41 88888.00 2016-01-24 20:04:32.408 024 15447.97 260.74 53364.46 88888.00 2016-01-24 20:04:32.908 024 15447.96 260.76 53364.46 88888.00 2016-01-24 20:04:33.408 024 15447.96 260.75 53364.51 88888.00 2016-01-24 20:04:33.908 024 15448.02 260.85 53364.52 88888.00 2016-01-24 20:04:34.408 024 15448.00 260.93 53364.53 88888.00 2016-01-24 20:04:34.908 024 15448.02 261.02 53364.63 88888.00 2016-01-24 20:04:35.408 024 15448.00 261.07 53364.71 88888.00 2016-01-24 20:04:35.908 024 15448.01 261.13 53364.68 88888.00 2016-01-24 20:04:36.408 024 15448.07 261.25 53364.75 88888.00 2016-01-24 20:04:36.908 024 15448.11 261.28 53364.79 88888.00 2016-01-24 20:04:37.408 024 15448.11 261.27 53364.82 88888.00 2016-01-24 20:04:37.908 024 15448.09 261.31 53364.83 88888.00 2016-01-24 20:04:38.408 024 15448.12 261.39 53364.79 88888.00 2016-01-24 20:04:38.908 024 15448.14 261.49 53364.86 88888.00 2016-01-24 20:04:39.408 024 15448.10 261.54 53364.94 88888.00 2016-01-24 20:04:39.908 024 15448.04 261.54 53365.00 88888.00 2016-01-24 20:04:40.408 024 15448.02 261.61 53365.01 88888.00 2016-01-24 20:04:40.908 024 15448.12 261.77 53365.05 88888.00 2016-01-24 20:04:41.408 024 15448.15 261.83 53365.10 88888.00 2016-01-24 20:04:41.908 024 15448.09 261.86 53365.12 88888.00 2016-01-24 20:04:42.408 024 15448.05 261.94 53365.15 88888.00 2016-01-24 20:04:42.908 024 15448.11 261.99 53365.22 88888.00 2016-01-24 20:04:43.408 024 15448.15 262.06 53365.29 88888.00 2016-01-24 20:04:43.908 024 15448.13 262.12 53365.31 88888.00 2016-01-24 20:04:44.408 024 15448.16 262.13 53365.29 88888.00 2016-01-24 20:04:44.908 024 15448.16 262.17 53365.29 88888.00 2016-01-24 20:04:45.408 024 15448.13 262.18 53365.37 88888.00 2016-01-24 20:04:45.908 024 15448.14 262.18 53365.42 88888.00 2016-01-24 20:04:46.408 024 15448.16 262.28 53365.37 88888.00 2016-01-24 20:04:46.908 024 15448.12 262.42 53365.40 88888.00 2016-01-24 20:04:47.408 024 15448.11 262.46 53365.44 88888.00 2016-01-24 20:04:47.908 024 15448.10 262.46 53365.52 88888.00 2016-01-24 20:04:48.408 024 15448.18 262.51 53365.62 88888.00 2016-01-24 20:04:48.908 024 15448.20 262.54 53365.62 88888.00 2016-01-24 20:04:49.408 024 15448.09 262.59 53365.60 88888.00 2016-01-24 20:04:49.908 024 15447.98 262.70 53365.71 88888.00 2016-01-24 20:04:50.408 024 15448.05 262.69 53365.76 88888.00 2016-01-24 20:04:50.908 024 15448.04 262.65 53365.80 88888.00 2016-01-24 20:04:51.408 024 15448.07 262.73 53365.83 88888.00 2016-01-24 20:04:51.908 024 15448.04 262.81 53365.89 88888.00 2016-01-24 20:04:52.408 024 15447.93 262.82 53365.94 88888.00 2016-01-24 20:04:52.908 024 15447.94 262.90 53365.95 88888.00 2016-01-24 20:04:53.408 024 15447.95 262.95 53366.07 88888.00 2016-01-24 20:04:53.908 024 15447.92 262.94 53366.15 88888.00 2016-01-24 20:04:54.408 024 15447.88 263.03 53366.19 88888.00 2016-01-24 20:04:54.908 024 15447.91 263.07 53366.20 88888.00 2016-01-24 20:04:55.408 024 15447.79 263.12 53366.29 88888.00 2016-01-24 20:04:55.908 024 15447.84 263.18 53366.33 88888.00 2016-01-24 20:04:56.408 024 15447.85 263.16 53366.32 88888.00 2016-01-24 20:04:56.908 024 15447.85 263.19 53366.29 88888.00 2016-01-24 20:04:57.408 024 15447.78 263.23 53366.36 88888.00 2016-01-24 20:04:57.908 024 15447.70 263.19 53366.38 88888.00 2016-01-24 20:04:58.408 024 15447.69 263.21 53366.41 88888.00 2016-01-24 20:04:58.908 024 15447.75 263.25 53366.46 88888.00 2016-01-24 20:04:59.408 024 15447.74 263.28 53366.51 88888.00 2016-01-24 20:04:59.908 024 15447.67 263.30 53366.54 88888.00 2016-01-24 20:05:00.408 024 15447.68 263.33 53366.64 88888.00 2016-01-24 20:05:00.908 024 15447.64 263.34 53366.70 88888.00 2016-01-24 20:05:01.408 024 15447.59 263.36 53366.76 88888.00 2016-01-24 20:05:01.908 024 15447.61 263.38 53366.76 88888.00 2016-01-24 20:05:02.408 024 15447.60 263.42 53366.72 88888.00 2016-01-24 20:05:02.908 024 15447.52 263.49 53366.60 88888.00 2016-01-24 20:05:03.408 024 15447.51 263.52 53366.68 88888.00 2016-01-24 20:05:03.908 024 15447.50 263.54 53366.71 88888.00 2016-01-24 20:05:04.408 024 15447.46 263.56 53366.70 88888.00 2016-01-24 20:05:04.908 024 15447.43 263.58 53366.73 88888.00 2016-01-24 20:05:05.408 024 15447.40 263.58 53366.75 88888.00 2016-01-24 20:05:05.908 024 15447.33 263.54 53366.79 88888.00 2016-01-24 20:05:06.408 024 15447.32 263.55 53366.90 88888.00 2016-01-24 20:05:06.908 024 15447.39 263.49 53366.95 88888.00 2016-01-24 20:05:07.408 024 15447.35 263.42 53366.98 88888.00 2016-01-24 20:05:07.908 024 15447.32 263.47 53366.99 88888.00 2016-01-24 20:05:08.408 024 15447.37 263.50 53366.98 88888.00 2016-01-24 20:05:08.908 024 15447.29 263.43 53367.00 88888.00 2016-01-24 20:05:09.408 024 15447.26 263.45 53367.03 88888.00 2016-01-24 20:05:09.908 024 15447.26 263.59 53367.04 88888.00 2016-01-24 20:05:10.408 024 15447.24 263.59 53367.06 88888.00 2016-01-24 20:05:10.908 024 15447.25 263.54 53366.99 88888.00 2016-01-24 20:05:11.408 024 15447.25 263.59 53366.95 88888.00 2016-01-24 20:05:11.908 024 15447.24 263.60 53366.96 88888.00 2016-01-24 20:05:12.408 024 15447.17 263.58 53367.02 88888.00 2016-01-24 20:05:12.908 024 15447.20 263.58 53367.10 88888.00 2016-01-24 20:05:13.408 024 15447.24 263.58 53367.15 88888.00 2016-01-24 20:05:13.908 024 15447.22 263.52 53367.19 88888.00 2016-01-24 20:05:14.408 024 15447.25 263.52 53367.24 88888.00 2016-01-24 20:05:14.908 024 15447.26 263.54 53367.25 88888.00 2016-01-24 20:05:15.408 024 15447.23 263.46 53367.23 88888.00 2016-01-24 20:05:15.908 024 15447.19 263.45 53367.22 88888.00 2016-01-24 20:05:16.408 024 15447.22 263.47 53367.28 88888.00 2016-01-24 20:05:16.908 024 15447.16 263.46 53367.30 88888.00 2016-01-24 20:05:17.408 024 15447.17 263.38 53367.25 88888.00 2016-01-24 20:05:17.908 024 15447.17 263.42 53367.22 88888.00 2016-01-24 20:05:18.408 024 15447.16 263.42 53367.24 88888.00 2016-01-24 20:05:18.908 024 15447.16 263.45 53367.24 88888.00 2016-01-24 20:05:19.408 024 15447.15 263.44 53367.29 88888.00 2016-01-24 20:05:19.908 024 15447.08 263.39 53367.32 88888.00 2016-01-24 20:05:20.408 024 15447.02 263.37 53367.32 88888.00 2016-01-24 20:05:20.908 024 15446.98 263.34 53367.26 88888.00 2016-01-24 20:05:21.408 024 15447.03 263.37 53367.24 88888.00 2016-01-24 20:05:21.908 024 15447.06 263.33 53367.26 88888.00 2016-01-24 20:05:22.408 024 15446.99 263.33 53367.28 88888.00 2016-01-24 20:05:22.908 024 15446.94 263.33 53367.29 88888.00 2016-01-24 20:05:23.408 024 15446.98 263.28 53367.32 88888.00 2016-01-24 20:05:23.908 024 15447.01 263.26 53367.30 88888.00 2016-01-24 20:05:24.408 024 15446.97 263.24 53367.34 88888.00 2016-01-24 20:05:24.908 024 15446.96 263.20 53367.38 88888.00 2016-01-24 20:05:25.408 024 15446.81 263.12 53367.42 88888.00 2016-01-24 20:05:25.908 024 15446.79 263.16 53367.42 88888.00 2016-01-24 20:05:26.408 024 15446.86 263.13 53367.43 88888.00 2016-01-24 20:05:26.908 024 15446.81 263.09 53367.41 88888.00 2016-01-24 20:05:27.408 024 15446.78 263.12 53367.45 88888.00 2016-01-24 20:05:27.908 024 15446.78 263.08 53367.44 88888.00 2016-01-24 20:05:28.408 024 15446.74 263.06 53367.39 88888.00 2016-01-24 20:05:28.908 024 15446.75 263.04 53367.40 88888.00 2016-01-24 20:05:29.408 024 15446.76 262.95 53367.37 88888.00 2016-01-24 20:05:29.908 024 15446.69 262.92 53367.35 88888.00 2016-01-24 20:05:30.408 024 15446.68 262.94 53367.33 88888.00 2016-01-24 20:05:30.908 024 15446.67 262.90 53367.40 88888.00 2016-01-24 20:05:31.408 024 15446.63 262.86 53367.45 88888.00 2016-01-24 20:05:31.908 024 15446.66 262.87 53367.40 88888.00 2016-01-24 20:05:32.408 024 15446.65 262.84 53367.42 88888.00 2016-01-24 20:05:32.908 024 15446.63 262.81 53367.38 88888.00 2016-01-24 20:05:33.408 024 15446.59 262.83 53367.36 88888.00 2016-01-24 20:05:33.908 024 15446.60 262.78 53367.41 88888.00 2016-01-24 20:05:34.408 024 15446.61 262.68 53367.40 88888.00 2016-01-24 20:05:34.908 024 15446.58 262.65 53367.38 88888.00 2016-01-24 20:05:35.408 024 15446.58 262.64 53367.35 88888.00 2016-01-24 20:05:35.908 024 15446.60 262.65 53367.38 88888.00 2016-01-24 20:05:36.408 024 15446.61 262.65 53367.34 88888.00 2016-01-24 20:05:36.908 024 15446.57 262.60 53367.28 88888.00 2016-01-24 20:05:37.408 024 15446.42 262.51 53367.29 88888.00 2016-01-24 20:05:37.908 024 15446.44 262.50 53367.30 88888.00 2016-01-24 20:05:38.408 024 15446.51 262.49 53367.32 88888.00 2016-01-24 20:05:38.908 024 15446.52 262.51 53367.31 88888.00 2016-01-24 20:05:39.408 024 15446.48 262.52 53367.36 88888.00 2016-01-24 20:05:39.908 024 15446.45 262.44 53367.36 88888.00 2016-01-24 20:05:40.408 024 15446.45 262.41 53367.41 88888.00 2016-01-24 20:05:40.908 024 15446.47 262.38 53367.36 88888.00 2016-01-24 20:05:41.408 024 15446.47 262.32 53367.36 88888.00 2016-01-24 20:05:41.908 024 15446.42 262.29 53367.37 88888.00 2016-01-24 20:05:42.408 024 15446.43 262.28 53367.34 88888.00 2016-01-24 20:05:42.908 024 15446.44 262.25 53367.24 88888.00 2016-01-24 20:05:43.408 024 15446.40 262.21 53367.20 88888.00 2016-01-24 20:05:43.908 024 15446.35 262.13 53367.19 88888.00 2016-01-24 20:05:44.408 024 15446.29 262.11 53367.25 88888.00 2016-01-24 20:05:44.908 024 15446.33 262.09 53367.31 88888.00 2016-01-24 20:05:45.408 024 15446.38 262.06 53367.30 88888.00 2016-01-24 20:05:45.908 024 15446.33 262.02 53367.23 88888.00 2016-01-24 20:05:46.408 024 15446.32 261.97 53367.31 88888.00 2016-01-24 20:05:46.908 024 15446.33 261.94 53367.37 88888.00 2016-01-24 20:05:47.408 024 15446.36 261.90 53367.34 88888.00 2016-01-24 20:05:47.908 024 15446.40 261.91 53367.29 88888.00 2016-01-24 20:05:48.408 024 15446.35 261.78 53367.31 88888.00 2016-01-24 20:05:48.908 024 15446.34 261.68 53367.28 88888.00 2016-01-24 20:05:49.408 024 15446.35 261.70 53367.26 88888.00 2016-01-24 20:05:49.908 024 15446.42 261.71 53367.17 88888.00 2016-01-24 20:05:50.408 024 15446.47 261.71 53367.10 88888.00 2016-01-24 20:05:50.908 024 15446.40 261.70 53367.14 88888.00 2016-01-24 20:05:51.408 024 15446.39 261.66 53367.17 88888.00 2016-01-24 20:05:51.908 024 15446.40 261.55 53367.18 88888.00 2016-01-24 20:05:52.408 024 15446.40 261.44 53367.14 88888.00 2016-01-24 20:05:52.908 024 15446.43 261.47 53367.26 88888.00 2016-01-24 20:05:53.408 024 15446.45 261.47 53367.29 88888.00 2016-01-24 20:05:53.908 024 15446.48 261.44 53367.31 88888.00 2016-01-24 20:05:54.408 024 15446.49 261.35 53367.23 88888.00 2016-01-24 20:05:54.908 024 15446.50 261.31 53367.13 88888.00 2016-01-24 20:05:55.408 024 15446.51 261.26 53367.09 88888.00 2016-01-24 20:05:55.908 024 15446.57 261.17 53367.09 88888.00 2016-01-24 20:05:56.408 024 15446.57 261.10 53367.05 88888.00 2016-01-24 20:05:56.908 024 15446.54 261.09 53367.08 88888.00 2016-01-24 20:05:57.408 024 15446.52 260.97 53367.01 88888.00 2016-01-24 20:05:57.908 024 15446.48 260.93 53367.01 88888.00 2016-01-24 20:05:58.408 024 15446.52 260.91 53367.14 88888.00 2016-01-24 20:05:58.908 024 15446.54 260.88 53367.13 88888.00 2016-01-24 20:05:59.408 024 15446.57 260.87 53367.06 88888.00 2016-01-24 20:05:59.908 024 15446.56 260.83 53367.01 88888.00 2016-01-24 20:06:00.408 024 15446.53 260.82 53366.98 88888.00 2016-01-24 20:06:00.908 024 15446.52 260.74 53367.03 88888.00 2016-01-24 20:06:01.408 024 15446.57 260.70 53366.99 88888.00 2016-01-24 20:06:01.908 024 15446.59 260.69 53366.93 88888.00 2016-01-24 20:06:02.408 024 15446.51 260.59 53366.98 88888.00 2016-01-24 20:06:02.908 024 15446.58 260.53 53366.95 88888.00 2016-01-24 20:06:03.408 024 15446.66 260.50 53366.97 88888.00 2016-01-24 20:06:03.908 024 15446.67 260.49 53366.95 88888.00 2016-01-24 20:06:04.408 024 15446.66 260.49 53366.93 88888.00 2016-01-24 20:06:04.908 024 15446.65 260.40 53366.94 88888.00 2016-01-24 20:06:05.408 024 15446.63 260.27 53366.95 88888.00 2016-01-24 20:06:05.908 024 15446.69 260.27 53366.90 88888.00 2016-01-24 20:06:06.408 024 15446.77 260.25 53366.88 88888.00 2016-01-24 20:06:06.908 024 15446.77 260.23 53366.88 88888.00 2016-01-24 20:06:07.408 024 15446.79 260.18 53366.88 88888.00 2016-01-24 20:06:07.908 024 15446.84 260.16 53366.90 88888.00 2016-01-24 20:06:08.408 024 15446.87 260.15 53366.91 88888.00 2016-01-24 20:06:08.908 024 15446.90 260.17 53366.82 88888.00 2016-01-24 20:06:09.408 024 15446.86 260.14 53366.77 88888.00 2016-01-24 20:06:09.908 024 15446.87 260.05 53366.79 88888.00 2016-01-24 20:06:10.408 024 15446.97 259.96 53366.80 88888.00 2016-01-24 20:06:10.908 024 15447.01 259.92 53366.79 88888.00 2016-01-24 20:06:11.408 024 15446.99 259.90 53366.88 88888.00 2016-01-24 20:06:11.908 024 15447.01 259.93 53366.86 88888.00 2016-01-24 20:06:12.408 024 15447.02 259.83 53366.85 88888.00 2016-01-24 20:06:12.908 024 15447.04 259.78 53366.85 88888.00 2016-01-24 20:06:13.408 024 15447.13 259.71 53366.79 88888.00 2016-01-24 20:06:13.908 024 15447.11 259.66 53366.77 88888.00 2016-01-24 20:06:14.408 024 15447.07 259.65 53366.80 88888.00 2016-01-24 20:06:14.908 024 15447.10 259.66 53366.76 88888.00 2016-01-24 20:06:15.408 024 15447.16 259.58 53366.79 88888.00 2016-01-24 20:06:15.908 024 15447.17 259.52 53366.79 88888.00 2016-01-24 20:06:16.408 024 15447.16 259.46 53366.74 88888.00 2016-01-24 20:06:16.908 024 15447.19 259.40 53366.75 88888.00 2016-01-24 20:06:17.408 024 15447.23 259.37 53366.75 88888.00 2016-01-24 20:06:17.908 024 15447.24 259.31 53366.73 88888.00 2016-01-24 20:06:18.408 024 15447.26 259.27 53366.80 88888.00 2016-01-24 20:06:18.908 024 15447.29 259.22 53366.78 88888.00 2016-01-24 20:06:19.408 024 15447.37 259.19 53366.78 88888.00 2016-01-24 20:06:19.908 024 15447.43 259.20 53366.77 88888.00 2016-01-24 20:06:20.408 024 15447.46 259.14 53366.74 88888.00 2016-01-24 20:06:20.908 024 15447.48 259.14 53366.76 88888.00 2016-01-24 20:06:21.408 024 15447.52 259.12 53366.72 88888.00 2016-01-24 20:06:21.908 024 15447.55 259.05 53366.68 88888.00 2016-01-24 20:06:22.408 024 15447.65 258.96 53366.69 88888.00 2016-01-24 20:06:22.908 024 15447.68 258.94 53366.60 88888.00 2016-01-24 20:06:23.408 024 15447.69 258.89 53366.56 88888.00 2016-01-24 20:06:23.908 024 15447.70 258.83 53366.53 88888.00 2016-01-24 20:06:24.408 024 15447.76 258.78 53366.49 88888.00 2016-01-24 20:06:24.908 024 15447.75 258.75 53366.51 88888.00 2016-01-24 20:06:25.408 024 15447.78 258.75 53366.51 88888.00 2016-01-24 20:06:25.908 024 15447.86 258.75 53366.48 88888.00 2016-01-24 20:06:26.408 024 15447.93 258.75 53366.50 88888.00 2016-01-24 20:06:26.908 024 15447.97 258.75 53366.41 88888.00 2016-01-24 20:06:27.408 024 15447.96 258.74 53366.43 88888.00 2016-01-24 20:06:27.908 024 15447.98 258.63 53366.40 88888.00 2016-01-24 20:06:28.408 024 15448.06 258.52 53366.38 88888.00 2016-01-24 20:06:28.908 024 15448.15 258.51 53366.38 88888.00 2016-01-24 20:06:29.408 024 15448.18 258.51 53366.29 88888.00 2016-01-24 20:06:29.908 024 15448.18 258.65 53366.25 88888.00 2016-01-24 20:06:30.408 024 15448.21 258.67 53366.31 88888.00 2016-01-24 20:06:30.908 024 15448.22 258.61 53366.30 88888.00 2016-01-24 20:06:31.408 024 15448.24 258.59 53366.29 88888.00 2016-01-24 20:06:31.908 024 15448.35 258.58 53366.33 88888.00 2016-01-24 20:06:32.408 024 15448.43 258.61 53366.32 88888.00 2016-01-24 20:06:32.908 024 15448.44 258.63 53366.20 88888.00 2016-01-24 20:06:33.408 024 15448.43 258.58 53366.22 88888.00 2016-01-24 20:06:33.908 024 15448.51 258.59 53366.29 88888.00 2016-01-24 20:06:34.408 024 15448.52 258.58 53366.26 88888.00 2016-01-24 20:06:34.908 024 15448.67 258.57 53366.23 88888.00 2016-01-24 20:06:35.408 024 15448.70 258.58 53366.15 88888.00 2016-01-24 20:06:35.908 024 15448.79 258.59 53366.11 88888.00 2016-01-24 20:06:36.408 024 15448.78 258.60 53366.05 88888.00 2016-01-24 20:06:36.908 024 15448.84 258.57 53366.09 88888.00 2016-01-24 20:06:37.408 024 15448.82 258.54 53366.09 88888.00 2016-01-24 20:06:37.908 024 15448.89 258.52 53366.15 88888.00 2016-01-24 20:06:38.408 024 15448.95 258.50 53366.17 88888.00 2016-01-24 20:06:38.908 024 15449.00 258.49 53366.15 88888.00 2016-01-24 20:06:39.408 024 15448.98 258.49 53366.20 88888.00 2016-01-24 20:06:39.908 024 15449.03 258.50 53366.15 88888.00 2016-01-24 20:06:40.408 024 15449.04 258.50 53366.09 88888.00 2016-01-24 20:06:40.908 024 15449.06 258.45 53366.05 88888.00 2016-01-24 20:06:41.408 024 15449.15 258.40 53366.11 88888.00 2016-01-24 20:06:41.908 024 15449.24 258.43 53366.10 88888.00 2016-01-24 20:06:42.408 024 15449.25 258.52 53366.00 88888.00 2016-01-24 20:06:42.908 024 15449.29 258.50 53365.97 88888.00 2016-01-24 20:06:43.408 024 15449.31 258.46 53365.95 88888.00 2016-01-24 20:06:43.908 024 15449.43 258.51 53365.96 88888.00 2016-01-24 20:06:44.408 024 15449.49 258.46 53365.93 88888.00 2016-01-24 20:06:44.908 024 15449.47 258.39 53365.92 88888.00 2016-01-24 20:06:45.408 024 15449.51 258.43 53365.96 88888.00 2016-01-24 20:06:45.908 024 15449.59 258.40 53365.97 88888.00 2016-01-24 20:06:46.408 024 15449.67 258.35 53365.88 88888.00 2016-01-24 20:06:46.908 024 15449.68 258.39 53365.93 88888.00 2016-01-24 20:06:47.408 024 15449.70 258.40 53365.96 88888.00 2016-01-24 20:06:47.908 024 15449.67 258.40 53365.87 88888.00 2016-01-24 20:06:48.408 024 15449.75 258.42 53365.84 88888.00 2016-01-24 20:06:48.908 024 15449.83 258.40 53365.80 88888.00 2016-01-24 20:06:49.408 024 15449.84 258.35 53365.77 88888.00 2016-01-24 20:06:49.908 024 15449.83 258.34 53365.75 88888.00 2016-01-24 20:06:50.408 024 15449.84 258.28 53365.79 88888.00 2016-01-24 20:06:50.908 024 15449.88 258.27 53365.80 88888.00 2016-01-24 20:06:51.408 024 15449.93 258.32 53365.81 88888.00 2016-01-24 20:06:51.908 024 15449.95 258.27 53365.82 88888.00 2016-01-24 20:06:52.408 024 15449.91 258.25 53365.83 88888.00 2016-01-24 20:06:52.908 024 15449.94 258.31 53365.83 88888.00 2016-01-24 20:06:53.408 024 15449.99 258.34 53365.78 88888.00 2016-01-24 20:06:53.908 024 15449.95 258.33 53365.76 88888.00 2016-01-24 20:06:54.408 024 15449.93 258.35 53365.78 88888.00 2016-01-24 20:06:54.908 024 15449.96 258.41 53365.74 88888.00 2016-01-24 20:06:55.408 024 15449.96 258.36 53365.71 88888.00 2016-01-24 20:06:55.908 024 15450.00 258.39 53365.69 88888.00 2016-01-24 20:06:56.408 024 15450.02 258.36 53365.73 88888.00 2016-01-24 20:06:56.908 024 15450.01 258.42 53365.76 88888.00 2016-01-24 20:06:57.408 024 15450.03 258.46 53365.79 88888.00 2016-01-24 20:06:57.908 024 15450.09 258.43 53365.83 88888.00 2016-01-24 20:06:58.408 024 15450.11 258.42 53365.84 88888.00 2016-01-24 20:06:58.908 024 15450.11 258.50 53365.87 88888.00 2016-01-24 20:06:59.408 024 15450.06 258.53 53365.92 88888.00 2016-01-24 20:06:59.908 024 15450.01 258.54 53365.97 88888.00 2016-01-24 20:07:00.408 024 15450.10 258.50 53365.98 88888.00 2016-01-24 20:07:00.908 024 15450.11 258.51 53365.98 88888.00 2016-01-24 20:07:01.408 024 15450.09 258.54 53365.93 88888.00 2016-01-24 20:07:01.908 024 15450.10 258.58 53365.95 88888.00 2016-01-24 20:07:02.408 024 15450.06 258.57 53365.97 88888.00 2016-01-24 20:07:02.908 024 15450.12 258.57 53365.88 88888.00 2016-01-24 20:07:03.408 024 15450.13 258.62 53365.85 88888.00 2016-01-24 20:07:03.908 024 15450.15 258.66 53365.89 88888.00 2016-01-24 20:07:04.408 024 15450.15 258.66 53365.97 88888.00 2016-01-24 20:07:04.908 024 15450.18 258.60 53365.97 88888.00 2016-01-24 20:07:05.408 024 15450.21 258.60 53366.00 88888.00 2016-01-24 20:07:05.908 024 15450.26 258.65 53365.99 88888.00 2016-01-24 20:07:06.408 024 15450.21 258.63 53366.00 88888.00 2016-01-24 20:07:06.908 024 15450.27 258.62 53365.95 88888.00 2016-01-24 20:07:07.408 024 15450.29 258.62 53365.94 88888.00 2016-01-24 20:07:07.908 024 15450.29 258.59 53365.92 88888.00 2016-01-24 20:07:08.408 024 15450.38 258.63 53365.93 88888.00 2016-01-24 20:07:08.908 024 15450.38 258.68 53365.91 88888.00 2016-01-24 20:07:09.408 024 15450.30 258.63 53365.82 88888.00 2016-01-24 20:07:09.908 024 15450.32 258.62 53365.84 88888.00 2016-01-24 20:07:10.408 024 15450.42 258.66 53365.78 88888.00 2016-01-24 20:07:10.908 024 15450.48 258.60 53365.76 88888.00 2016-01-24 20:07:11.408 024 15450.40 258.58 53365.69 88888.00 2016-01-24 20:07:11.908 024 15450.38 258.66 53365.75 88888.00 2016-01-24 20:07:12.408 024 15450.40 258.65 53365.84 88888.00 2016-01-24 20:07:12.908 024 15450.48 258.66 53365.82 88888.00 2016-01-24 20:07:13.408 024 15450.50 258.71 53365.79 88888.00 2016-01-24 20:07:13.908 024 15450.47 258.68 53365.76 88888.00 2016-01-24 20:07:14.408 024 15450.51 258.68 53365.74 88888.00 2016-01-24 20:07:14.908 024 15450.61 258.77 53365.77 88888.00 2016-01-24 20:07:15.408 024 15450.61 258.79 53365.69 88888.00 2016-01-24 20:07:15.908 024 15450.56 258.70 53365.61 88888.00 2016-01-24 20:07:16.408 024 15450.65 258.69 53365.67 88888.00 2016-01-24 20:07:16.908 024 15450.76 258.75 53365.64 88888.00 2016-01-24 20:07:17.408 024 15450.75 258.80 53365.65 88888.00 2016-01-24 20:07:17.908 024 15450.75 258.87 53365.69 88888.00 2016-01-24 20:07:18.408 024 15450.76 258.86 53365.76 88888.00 2016-01-24 20:07:18.908 024 15450.77 258.81 53365.82 88888.00 2016-01-24 20:07:19.408 024 15450.83 258.83 53365.80 88888.00 2016-01-24 20:07:19.908 024 15450.81 258.87 53365.81 88888.00 2016-01-24 20:07:20.408 024 15450.78 258.91 53365.80 88888.00 2016-01-24 20:07:20.908 024 15450.79 258.87 53365.83 88888.00 2016-01-24 20:07:21.408 024 15450.82 258.79 53365.83 88888.00 2016-01-24 20:07:21.908 024 15450.84 258.83 53365.78 88888.00 2016-01-24 20:07:22.408 024 15450.78 258.86 53365.79 88888.00 2016-01-24 20:07:22.908 024 15450.79 258.81 53365.83 88888.00 2016-01-24 20:07:23.408 024 15450.78 258.81 53365.92 88888.00 2016-01-24 20:07:23.908 024 15450.72 258.84 53365.89 88888.00 2016-01-24 20:07:24.408 024 15450.72 258.76 53365.89 88888.00 2016-01-24 20:07:24.908 024 15450.78 258.74 53365.95 88888.00 2016-01-24 20:07:25.408 024 15450.76 258.80 53365.99 88888.00 2016-01-24 20:07:25.908 024 15450.74 258.84 53366.07 88888.00 2016-01-24 20:07:26.408 024 15450.70 258.85 53366.01 88888.00 2016-01-24 20:07:26.908 024 15450.70 258.80 53366.01 88888.00 2016-01-24 20:07:27.408 024 15450.75 258.79 53366.03 88888.00 2016-01-24 20:07:27.908 024 15450.75 258.85 53366.05 88888.00 2016-01-24 20:07:28.408 024 15450.70 258.84 53366.04 88888.00 2016-01-24 20:07:28.908 024 15450.70 258.84 53366.07 88888.00 2016-01-24 20:07:29.408 024 15450.69 258.84 53366.08 88888.00 2016-01-24 20:07:29.908 024 15450.63 258.87 53366.08 88888.00 2016-01-24 20:07:30.408 024 15450.67 258.88 53366.15 88888.00 2016-01-24 20:07:30.908 024 15450.68 258.88 53366.19 88888.00 2016-01-24 20:07:31.408 024 15450.65 258.93 53366.19 88888.00 2016-01-24 20:07:31.908 024 15450.66 259.00 53366.13 88888.00 2016-01-24 20:07:32.408 024 15450.60 259.00 53366.14 88888.00 2016-01-24 20:07:32.908 024 15450.56 259.03 53366.12 88888.00 2016-01-24 20:07:33.408 024 15450.58 259.05 53366.11 88888.00 2016-01-24 20:07:33.908 024 15450.59 259.09 53366.16 88888.00 2016-01-24 20:07:34.408 024 15450.55 259.09 53366.23 88888.00 2016-01-24 20:07:34.908 024 15450.51 259.04 53366.22 88888.00 2016-01-24 20:07:35.408 024 15450.46 259.04 53366.20 88888.00 2016-01-24 20:07:35.908 024 15450.47 259.10 53366.18 88888.00 2016-01-24 20:07:36.408 024 15450.49 259.18 53366.18 88888.00 2016-01-24 20:07:36.908 024 15450.55 259.20 53366.21 88888.00 2016-01-24 20:07:37.408 024 15450.47 259.15 53366.35 88888.00 2016-01-24 20:07:37.908 024 15450.38 259.15 53366.42 88888.00 2016-01-24 20:07:38.408 024 15450.41 259.20 53366.44 88888.00 2016-01-24 20:07:38.908 024 15450.38 259.28 53366.46 88888.00 2016-01-24 20:07:39.408 024 15450.33 259.28 53366.45 88888.00 2016-01-24 20:07:39.908 024 15450.28 259.28 53366.40 88888.00 2016-01-24 20:07:40.408 024 15450.29 259.26 53366.45 88888.00 2016-01-24 20:07:40.908 024 15450.24 259.27 53366.46 88888.00 2016-01-24 20:07:41.408 024 15450.21 259.30 53366.46 88888.00 2016-01-24 20:07:41.908 024 15450.22 259.32 53366.42 88888.00 2016-01-24 20:07:42.408 024 15450.19 259.30 53366.43 88888.00 2016-01-24 20:07:42.908 024 15450.11 259.31 53366.49 88888.00 2016-01-24 20:07:43.408 024 15450.11 259.31 53366.52 88888.00 2016-01-24 20:07:43.908 024 15450.13 259.35 53366.46 88888.00 2016-01-24 20:07:44.408 024 15450.12 259.36 53366.51 88888.00 2016-01-24 20:07:44.908 024 15450.04 259.36 53366.53 88888.00 2016-01-24 20:07:45.408 024 15450.03 259.34 53366.51 88888.00 2016-01-24 20:07:45.908 024 15450.06 259.38 53366.54 88888.00 2016-01-24 20:07:46.408 024 15450.01 259.43 53366.56 88888.00 2016-01-24 20:07:46.908 024 15450.01 259.46 53366.53 88888.00 2016-01-24 20:07:47.408 024 15449.96 259.48 53366.53 88888.00 2016-01-24 20:07:47.908 024 15449.85 259.50 53366.50 88888.00 2016-01-24 20:07:48.408 024 15449.83 259.56 53366.54 88888.00 2016-01-24 20:07:48.908 024 15449.83 259.54 53366.55 88888.00 2016-01-24 20:07:49.408 024 15449.82 259.50 53366.51 88888.00 2016-01-24 20:07:49.908 024 15449.81 259.55 53366.52 88888.00 2016-01-24 20:07:50.408 024 15449.75 259.60 53366.54 88888.00 2016-01-24 20:07:50.908 024 15449.79 259.58 53366.56 88888.00 2016-01-24 20:07:51.408 024 15449.79 259.62 53366.61 88888.00 2016-01-24 20:07:51.908 024 15449.81 259.57 53366.59 88888.00 2016-01-24 20:07:52.408 024 15449.73 259.60 53366.55 88888.00 2016-01-24 20:07:52.908 024 15449.68 259.58 53366.61 88888.00 2016-01-24 20:07:53.408 024 15449.70 259.62 53366.64 88888.00 2016-01-24 20:07:53.908 024 15449.69 259.67 53366.66 88888.00 2016-01-24 20:07:54.408 024 15449.67 259.73 53366.68 88888.00 2016-01-24 20:07:54.908 024 15449.64 259.80 53366.62 88888.00 2016-01-24 20:07:55.408 024 15449.60 259.80 53366.54 88888.00 2016-01-24 20:07:55.908 024 15449.63 259.81 53366.57 88888.00 2016-01-24 20:07:56.408 024 15449.64 259.83 53366.59 88888.00 2016-01-24 20:07:56.908 024 15449.55 259.84 53366.58 88888.00 2016-01-24 20:07:57.408 024 15449.55 259.84 53366.65 88888.00 2016-01-24 20:07:57.908 024 15449.59 259.87 53366.68 88888.00 2016-01-24 20:07:58.408 024 15449.56 259.87 53366.70 88888.00 2016-01-24 20:07:58.908 024 15449.54 259.91 53366.74 88888.00 2016-01-24 20:07:59.408 024 15449.55 259.92 53366.70 88888.00 2016-01-24 20:07:59.908 024 15449.56 259.93 53366.70 88888.00 2016-01-24 20:08:00.408 024 15449.49 259.91 53366.75 88888.00 2016-01-24 20:08:00.908 024 15449.46 259.91 53366.79 88888.00 2016-01-24 20:08:01.408 024 15449.49 259.92 53366.71 88888.00 2016-01-24 20:08:01.908 024 15449.46 259.93 53366.66 88888.00 2016-01-24 20:08:02.408 024 15449.43 259.95 53366.78 88888.00 2016-01-24 20:08:02.908 024 15449.39 260.01 53366.81 88888.00 2016-01-24 20:08:03.408 024 15449.37 260.00 53366.77 88888.00 2016-01-24 20:08:03.908 024 15449.36 260.04 53366.85 88888.00 2016-01-24 20:08:04.408 024 15449.36 260.08 53366.82 88888.00 2016-01-24 20:08:04.908 024 15449.32 260.10 53366.83 88888.00 2016-01-24 20:08:05.408 024 15449.28 260.09 53366.88 88888.00 2016-01-24 20:08:05.908 024 15449.27 260.13 53366.86 88888.00 2016-01-24 20:08:06.408 024 15449.27 260.10 53366.93 88888.00 2016-01-24 20:08:06.908 024 15449.30 260.14 53366.95 88888.00 2016-01-24 20:08:07.408 024 15449.27 260.21 53366.96 88888.00 2016-01-24 20:08:07.908 024 15449.23 260.27 53366.89 88888.00 2016-01-24 20:08:08.408 024 15449.22 260.25 53366.84 88888.00 2016-01-24 20:08:08.908 024 15449.25 260.26 53366.80 88888.00 2016-01-24 20:08:09.408 024 15449.25 260.32 53366.85 88888.00 2016-01-24 20:08:09.908 024 15449.21 260.39 53366.89 88888.00 2016-01-24 20:08:10.409 024 15449.20 260.39 53366.93 88888.00 2016-01-24 20:08:10.909 024 15449.23 260.32 53366.96 88888.00 2016-01-24 20:08:11.409 024 15449.25 260.30 53367.02 88888.00 2016-01-24 20:08:11.909 024 15449.25 260.36 53366.99 88888.00 2016-01-24 20:08:12.409 024 15449.25 260.41 53366.94 88888.00 2016-01-24 20:08:12.909 024 15449.25 260.38 53366.95 88888.00 2016-01-24 20:08:13.409 024 15449.22 260.39 53366.95 88888.00 2016-01-24 20:08:13.909 024 15449.16 260.43 53366.97 88888.00 2016-01-24 20:08:14.409 024 15449.18 260.45 53366.97 88888.00 2016-01-24 20:08:14.909 024 15449.10 260.47 53366.97 88888.00 2016-01-24 20:08:15.409 024 15449.04 260.43 53366.99 88888.00 2016-01-24 20:08:15.909 024 15449.11 260.43 53366.98 88888.00 2016-01-24 20:08:16.409 024 15449.13 260.45 53366.98 88888.00 2016-01-24 20:08:16.909 024 15449.09 260.52 53367.01 88888.00 2016-01-24 20:08:17.409 024 15449.06 260.53 53367.03 88888.00 2016-01-24 20:08:17.909 024 15449.05 260.49 53366.96 88888.00 2016-01-24 20:08:18.409 024 15449.09 260.50 53367.00 88888.00 2016-01-24 20:08:18.909 024 15449.05 260.53 53367.01 88888.00 2016-01-24 20:08:19.409 024 15449.00 260.55 53366.94 88888.00 2016-01-24 20:08:19.909 024 15449.00 260.56 53366.91 88888.00 2016-01-24 20:08:20.409 024 15449.02 260.56 53366.90 88888.00 2016-01-24 20:08:20.909 024 15449.03 260.53 53366.90 88888.00 2016-01-24 20:08:21.409 024 15448.95 260.56 53366.84 88888.00 2016-01-24 20:08:21.909 024 15448.95 260.58 53366.82 88888.00 2016-01-24 20:08:22.409 024 15448.97 260.59 53366.90 88888.00 2016-01-24 20:08:22.909 024 15448.95 260.62 53366.96 88888.00 2016-01-24 20:08:23.409 024 15448.98 260.64 53367.00 88888.00 2016-01-24 20:08:23.909 024 15448.96 260.60 53366.96 88888.00 2016-01-24 20:08:24.409 024 15448.91 260.56 53366.98 88888.00 2016-01-24 20:08:24.909 024 15448.86 260.60 53366.95 88888.00 2016-01-24 20:08:25.409 024 15448.94 260.62 53366.96 88888.00 2016-01-24 20:08:25.909 024 15448.89 260.66 53366.89 88888.00 2016-01-24 20:08:26.409 024 15448.84 260.69 53366.91 88888.00 2016-01-24 20:08:26.909 024 15448.87 260.65 53366.99 88888.00 2016-01-24 20:08:27.409 024 15448.82 260.57 53366.99 88888.00 2016-01-24 20:08:27.909 024 15448.78 260.55 53366.95 88888.00 2016-01-24 20:08:28.409 024 15448.83 260.59 53366.90 88888.00 2016-01-24 20:08:28.909 024 15448.76 260.59 53366.92 88888.00 2016-01-24 20:08:29.409 024 15448.70 260.60 53366.95 88888.00 2016-01-24 20:08:29.909 024 15448.69 260.61 53366.95 88888.00 2016-01-24 20:08:30.409 024 15448.74 260.61 53367.02 88888.00 2016-01-24 20:08:30.909 024 15448.68 260.67 53366.98 88888.00 2016-01-24 20:08:31.409 024 15448.67 260.66 53366.98 88888.00 2016-01-24 20:08:31.909 024 15448.64 260.62 53367.02 88888.00 2016-01-24 20:08:32.409 024 15448.64 260.59 53366.97 88888.00 2016-01-24 20:08:32.909 024 15448.61 260.62 53366.96 88888.00 2016-01-24 20:08:33.409 024 15448.48 260.64 53366.91 88888.00 2016-01-24 20:08:33.909 024 15448.49 260.61 53366.88 88888.00 2016-01-24 20:08:34.409 024 15448.50 260.56 53366.81 88888.00 2016-01-24 20:08:34.909 024 15448.48 260.52 53366.86 88888.00 2016-01-24 20:08:35.409 024 15448.47 260.52 53366.95 88888.00 2016-01-24 20:08:35.909 024 15448.42 260.53 53366.95 88888.00 2016-01-24 20:08:36.409 024 15448.42 260.50 53366.94 88888.00 2016-01-24 20:08:36.909 024 15448.44 260.40 53366.92 88888.00 2016-01-24 20:08:37.409 024 15448.44 260.42 53366.84 88888.00 2016-01-24 20:08:37.909 024 15448.41 260.47 53366.91 88888.00 2016-01-24 20:08:38.409 024 15448.41 260.43 53366.92 88888.00 2016-01-24 20:08:38.909 024 15448.46 260.35 53366.92 88888.00 2016-01-24 20:08:39.409 024 15448.47 260.31 53366.94 88888.00 2016-01-24 20:08:39.909 024 15448.44 260.32 53366.88 88888.00 2016-01-24 20:08:40.409 024 15448.42 260.35 53366.83 88888.00 2016-01-24 20:08:40.909 024 15448.42 260.31 53366.90 88888.00 2016-01-24 20:08:41.409 024 15448.40 260.31 53366.92 88888.00 2016-01-24 20:08:41.909 024 15448.40 260.34 53366.89 88888.00 2016-01-24 20:08:42.409 024 15448.39 260.40 53366.91 88888.00 2016-01-24 20:08:42.909 024 15448.35 260.41 53366.84 88888.00 2016-01-24 20:08:43.409 024 15448.37 260.41 53366.90 88888.00 2016-01-24 20:08:43.909 024 15448.35 260.38 53366.91 88888.00 2016-01-24 20:08:44.409 024 15448.29 260.36 53366.88 88888.00 2016-01-24 20:08:44.909 024 15448.33 260.35 53366.89 88888.00 2016-01-24 20:08:45.409 024 15448.37 260.34 53366.89 88888.00 2016-01-24 20:08:45.909 024 15448.33 260.25 53366.84 88888.00 2016-01-24 20:08:46.409 024 15448.30 260.23 53366.81 88888.00 2016-01-24 20:08:46.909 024 15448.28 260.23 53366.89 88888.00 2016-01-24 20:08:47.409 024 15448.25 260.26 53366.82 88888.00 2016-01-24 20:08:47.909 024 15448.24 260.25 53366.76 88888.00 2016-01-24 20:08:48.409 024 15448.21 260.18 53366.75 88888.00 2016-01-24 20:08:48.909 024 15448.12 260.19 53366.82 88888.00 2016-01-24 20:08:49.409 024 15448.13 260.23 53366.90 88888.00 2016-01-24 20:08:49.909 024 15448.15 260.23 53366.90 88888.00 2016-01-24 20:08:50.409 024 15448.13 260.13 53366.88 88888.00 2016-01-24 20:08:50.909 024 15448.10 260.05 53366.89 88888.00 2016-01-24 20:08:51.409 024 15448.04 260.06 53366.85 88888.00 2016-01-24 20:08:51.909 024 15448.00 260.09 53366.78 88888.00 2016-01-24 20:08:52.409 024 15448.01 260.07 53366.72 88888.00 2016-01-24 20:08:52.909 024 15448.03 260.02 53366.71 88888.00 2016-01-24 20:08:53.409 024 15448.03 260.02 53366.72 88888.00 2016-01-24 20:08:53.909 024 15448.04 260.01 53366.73 88888.00 2016-01-24 20:08:54.409 024 15448.07 259.99 53366.75 88888.00 2016-01-24 20:08:54.909 024 15448.05 259.96 53366.75 88888.00 2016-01-24 20:08:55.409 024 15448.04 259.90 53366.69 88888.00 2016-01-24 20:08:55.909 024 15448.02 259.91 53366.72 88888.00 2016-01-24 20:08:56.409 024 15448.06 259.87 53366.74 88888.00 2016-01-24 20:08:56.909 024 15448.03 259.84 53366.70 88888.00 2016-01-24 20:08:57.409 024 15448.03 259.86 53366.65 88888.00 2016-01-24 20:08:57.909 024 15447.98 259.82 53366.59 88888.00 2016-01-24 20:08:58.409 024 15447.94 259.75 53366.57 88888.00 2016-01-24 20:08:58.909 024 15447.97 259.72 53366.58 88888.00 2016-01-24 20:08:59.409 024 15447.97 259.74 53366.49 88888.00 2016-01-24 20:08:59.909 024 15447.98 259.72 53366.45 88888.00 2016-01-24 20:09:00.409 024 15447.97 259.69 53366.43 88888.00 2016-01-24 20:09:00.909 024 15448.02 259.67 53366.44 88888.00 2016-01-24 20:09:01.409 024 15448.07 259.66 53366.44 88888.00 2016-01-24 20:09:01.909 024 15448.09 259.61 53366.41 88888.00 2016-01-24 20:09:02.409 024 15448.07 259.62 53366.37 88888.00 2016-01-24 20:09:02.909 024 15448.07 259.64 53366.35 88888.00 2016-01-24 20:09:03.409 024 15448.06 259.53 53366.36 88888.00 2016-01-24 20:09:03.909 024 15448.11 259.47 53366.32 88888.00 2016-01-24 20:09:04.409 024 15448.09 259.45 53366.26 88888.00 2016-01-24 20:09:04.909 024 15448.09 259.45 53366.26 88888.00 2016-01-24 20:09:05.409 024 15448.13 259.44 53366.23 88888.00 2016-01-24 20:09:05.909 024 15448.15 259.40 53366.18 88888.00 2016-01-24 20:09:06.409 024 15448.13 259.34 53366.12 88888.00 2016-01-24 20:09:06.909 024 15448.15 259.29 53366.09 88888.00 2016-01-24 20:09:07.409 024 15448.14 259.28 53366.09 88888.00 2016-01-24 20:09:07.909 024 15448.14 259.22 53366.15 88888.00 2016-01-24 20:09:08.409 024 15448.22 259.15 53366.13 88888.00 2016-01-24 20:09:08.909 024 15448.21 259.15 53366.08 88888.00 2016-01-24 20:09:09.409 024 15448.14 259.11 53366.04 88888.00 2016-01-24 20:09:09.909 024 15448.12 259.04 53366.09 88888.00 2016-01-24 20:09:10.409 024 15448.15 259.09 53366.10 88888.00 2016-01-24 20:09:10.909 024 15448.16 259.07 53366.04 88888.00 2016-01-24 20:09:11.409 024 15448.16 259.02 53365.98 88888.00 2016-01-24 20:09:11.909 024 15448.15 259.01 53365.91 88888.00 2016-01-24 20:09:12.409 024 15448.13 258.96 53365.87 88888.00 2016-01-24 20:09:12.909 024 15448.15 258.96 53365.85 88888.00 2016-01-24 20:09:13.409 024 15448.14 258.91 53365.79 88888.00 2016-01-24 20:09:13.909 024 15448.14 258.80 53365.77 88888.00 2016-01-24 20:09:14.409 024 15448.16 258.81 53365.80 88888.00 2016-01-24 20:09:14.909 024 15448.20 258.87 53365.87 88888.00 2016-01-24 20:09:15.409 024 15448.21 258.87 53365.87 88888.00 2016-01-24 20:09:15.909 024 15448.18 258.85 53365.84 88888.00 2016-01-24 20:09:16.409 024 15448.10 258.77 53365.89 88888.00 2016-01-24 20:09:16.909 024 15448.15 258.75 53365.89 88888.00 2016-01-24 20:09:17.409 024 15448.21 258.79 53365.88 88888.00 2016-01-24 20:09:17.909 024 15448.19 258.77 53365.90 88888.00 2016-01-24 20:09:18.409 024 15448.16 258.67 53365.92 88888.00 2016-01-24 20:09:18.909 024 15448.15 258.69 53365.88 88888.00 2016-01-24 20:09:19.409 024 15448.12 258.68 53365.85 88888.00 2016-01-24 20:09:19.909 024 15448.07 258.65 53365.84 88888.00 2016-01-24 20:09:20.409 024 15448.13 258.60 53365.85 88888.00 2016-01-24 20:09:20.909 024 15448.15 258.53 53365.89 88888.00 2016-01-24 20:09:21.409 024 15448.19 258.43 53365.94 88888.00 2016-01-24 20:09:21.909 024 15448.21 258.39 53366.00 88888.00 2016-01-24 20:09:22.409 024 15448.22 258.29 53366.02 88888.00 2016-01-24 20:09:22.909 024 15448.21 258.25 53365.99 88888.00 2016-01-24 20:09:23.409 024 15448.22 258.27 53365.96 88888.00 2016-01-24 20:09:23.909 024 15448.21 258.25 53366.03 88888.00 2016-01-24 20:09:24.409 024 15448.19 258.19 53366.04 88888.00 2016-01-24 20:09:24.909 024 15448.21 258.13 53365.90 88888.00 2016-01-24 20:09:25.409 024 15448.26 258.05 53365.82 88888.00 2016-01-24 20:09:25.909 024 15448.23 257.99 53365.87 88888.00 2016-01-24 20:09:26.409 024 15448.25 258.06 53365.79 88888.00 2016-01-24 20:09:26.909 024 15448.23 258.05 53365.77 88888.00 2016-01-24 20:09:27.409 024 15448.26 257.96 53365.79 88888.00 2016-01-24 20:09:27.909 024 15448.25 257.91 53365.83 88888.00 2016-01-24 20:09:28.409 024 15448.22 257.89 53365.89 88888.00 2016-01-24 20:09:28.909 024 15448.20 257.83 53365.87 88888.00 2016-01-24 20:09:29.409 024 15448.21 257.80 53365.81 88888.00 2016-01-24 20:09:29.909 024 15448.25 257.73 53365.80 88888.00 2016-01-24 20:09:30.409 024 15448.30 257.67 53365.82 88888.00 2016-01-24 20:09:30.909 024 15448.29 257.65 53365.79 88888.00 2016-01-24 20:09:31.409 024 15448.29 257.60 53365.82 88888.00 2016-01-24 20:09:31.909 024 15448.31 257.57 53365.80 88888.00 2016-01-24 20:09:32.409 024 15448.38 257.56 53365.79 88888.00 2016-01-24 20:09:32.909 024 15448.43 257.47 53365.72 88888.00 2016-01-24 20:09:33.409 024 15448.44 257.40 53365.73 88888.00 2016-01-24 20:09:33.909 024 15448.43 257.38 53365.77 88888.00 2016-01-24 20:09:34.409 024 15448.47 257.39 53365.84 88888.00 2016-01-24 20:09:34.909 024 15448.49 257.31 53365.82 88888.00 2016-01-24 20:09:35.409 024 15448.48 257.22 53365.89 88888.00 2016-01-24 20:09:35.909 024 15448.47 257.21 53365.84 88888.00 2016-01-24 20:09:36.409 024 15448.50 257.20 53365.81 88888.00 2016-01-24 20:09:36.909 024 15448.49 257.14 53365.85 88888.00 2016-01-24 20:09:37.409 024 15448.55 257.11 53365.84 88888.00 2016-01-24 20:09:37.909 024 15448.52 257.04 53365.80 88888.00 2016-01-24 20:09:38.409 024 15448.56 256.95 53365.82 88888.00 2016-01-24 20:09:38.909 024 15448.62 256.89 53365.83 88888.00 2016-01-24 20:09:39.409 024 15448.60 256.81 53365.80 88888.00 2016-01-24 20:09:39.909 024 15448.55 256.78 53365.81 88888.00 2016-01-24 20:09:40.409 024 15448.56 256.76 53365.85 88888.00 2016-01-24 20:09:40.909 024 15448.60 256.71 53365.93 88888.00 2016-01-24 20:09:41.409 024 15448.65 256.68 53365.89 88888.00 2016-01-24 20:09:41.909 024 15448.61 256.64 53365.87 88888.00 2016-01-24 20:09:42.409 024 15448.58 256.67 53365.81 88888.00 2016-01-24 20:09:42.909 024 15448.61 256.56 53365.84 88888.00 2016-01-24 20:09:43.409 024 15448.69 256.42 53365.92 88888.00 2016-01-24 20:09:43.909 024 15448.71 256.36 53365.87 88888.00 2016-01-24 20:09:44.409 024 15448.75 256.37 53365.87 88888.00 2016-01-24 20:09:44.909 024 15448.76 256.34 53365.84 88888.00 2016-01-24 20:09:45.409 024 15448.77 256.30 53365.74 88888.00 2016-01-24 20:09:45.909 024 15448.78 256.19 53365.68 88888.00 2016-01-24 20:09:46.409 024 15448.79 256.15 53365.64 88888.00 2016-01-24 20:09:46.909 024 15448.82 256.18 53365.65 88888.00 2016-01-24 20:09:47.409 024 15448.80 256.16 53365.71 88888.00 2016-01-24 20:09:47.909 024 15448.89 256.04 53365.68 88888.00 2016-01-24 20:09:48.409 024 15448.98 255.98 53365.62 88888.00 2016-01-24 20:09:48.909 024 15449.04 255.97 53365.59 88888.00 2016-01-24 20:09:49.409 024 15449.04 256.00 53365.60 88888.00 2016-01-24 20:09:49.909 024 15449.09 255.91 53365.59 88888.00 2016-01-24 20:09:50.409 024 15449.13 255.78 53365.61 88888.00 2016-01-24 20:09:50.909 024 15449.16 255.75 53365.53 88888.00 2016-01-24 20:09:51.409 024 15449.22 255.72 53365.45 88888.00 2016-01-24 20:09:51.909 024 15449.28 255.73 53365.45 88888.00 2016-01-24 20:09:52.409 024 15449.34 255.69 53365.50 88888.00 2016-01-24 20:09:52.909 024 15449.41 255.61 53365.45 88888.00 2016-01-24 20:09:53.409 024 15449.45 255.60 53365.48 88888.00 2016-01-24 20:09:53.909 024 15449.46 255.58 53365.49 88888.00 2016-01-24 20:09:54.409 024 15449.42 255.50 53365.48 88888.00 2016-01-24 20:09:54.909 024 15449.39 255.47 53365.45 88888.00 2016-01-24 20:09:55.409 024 15449.45 255.46 53365.48 88888.00 2016-01-24 20:09:55.909 024 15449.48 255.43 53365.52 88888.00 2016-01-24 20:09:56.409 024 15449.48 255.37 53365.49 88888.00 2016-01-24 20:09:56.909 024 15449.45 255.33 53365.42 88888.00 2016-01-24 20:09:57.409 024 15449.42 255.30 53365.41 88888.00 2016-01-24 20:09:57.909 024 15449.42 255.26 53365.40 88888.00 2016-01-24 20:09:58.409 024 15449.45 255.26 53365.39 88888.00 2016-01-24 20:09:58.909 024 15449.43 255.24 53365.39 88888.00 2016-01-24 20:09:59.409 024 15449.43 255.21 53365.40 88888.00 2016-01-24 20:09:59.909 024 15449.46 255.23 53365.39 88888.00 2016-01-24 20:10:00.409 024 15449.42 255.23 53365.32 88888.00 2016-01-24 20:10:00.909 024 15449.43 255.15 53365.29 88888.00 2016-01-24 20:10:01.409 024 15449.46 255.15 53365.33 88888.00 2016-01-24 20:10:01.909 024 15449.48 255.18 53365.31 88888.00 2016-01-24 20:10:02.409 024 15449.43 255.14 53365.28 88888.00 2016-01-24 20:10:02.909 024 15449.39 255.14 53365.23 88888.00 2016-01-24 20:10:03.409 024 15449.41 255.08 53365.17 88888.00 2016-01-24 20:10:03.909 024 15449.42 255.05 53365.22 88888.00 2016-01-24 20:10:04.409 024 15449.39 255.12 53365.25 88888.00 2016-01-24 20:10:04.909 024 15449.38 255.16 53365.24 88888.00 2016-01-24 20:10:05.409 024 15449.41 255.12 53365.33 88888.00 2016-01-24 20:10:05.909 024 15449.39 255.08 53365.35 88888.00 2016-01-24 20:10:06.409 024 15449.36 255.16 53365.41 88888.00 2016-01-24 20:10:06.909 024 15449.41 255.22 53365.48 88888.00 2016-01-24 20:10:07.409 024 15449.39 255.13 53365.50 88888.00 2016-01-24 20:10:07.909 024 15449.39 255.07 53365.54 88888.00 2016-01-24 20:10:08.409 024 15449.42 254.98 53365.60 88888.00 2016-01-24 20:10:08.909 024 15449.41 254.88 53365.63 88888.00 2016-01-24 20:10:09.409 024 15449.40 254.88 53365.61 88888.00 2016-01-24 20:10:09.909 024 15449.31 254.81 53365.57 88888.00 2016-01-24 20:10:10.409 024 15449.30 254.81 53365.56 88888.00 2016-01-24 20:10:10.909 024 15449.33 255.04 53365.51 88888.00 2016-01-24 20:10:11.409 024 15449.30 255.03 53365.54 88888.00 2016-01-24 20:10:11.909 024 15449.22 254.98 53365.61 88888.00 2016-01-24 20:10:12.409 024 15449.16 255.02 53365.65 88888.00 2016-01-24 20:10:12.909 024 15449.19 255.00 53365.65 88888.00 2016-01-24 20:10:13.409 024 15449.16 254.97 53365.62 88888.00 2016-01-24 20:10:13.909 024 15449.15 254.92 53365.65 88888.00 2016-01-24 20:10:14.409 024 15449.16 254.96 53365.74 88888.00 2016-01-24 20:10:14.909 024 15449.13 254.98 53365.76 88888.00 2016-01-24 20:10:15.409 024 15449.06 254.96 53365.72 88888.00 2016-01-24 20:10:15.909 024 15449.01 254.94 53365.75 88888.00 2016-01-24 20:10:16.409 024 15448.98 254.92 53365.75 88888.00 2016-01-24 20:10:16.909 024 15448.94 254.88 53365.76 88888.00 2016-01-24 20:10:17.409 024 15448.94 254.89 53365.80 88888.00 2016-01-24 20:10:17.909 024 15448.91 254.89 53365.75 88888.00 2016-01-24 20:10:18.409 024 15448.85 254.94 53365.73 88888.00 2016-01-24 20:10:18.909 024 15448.79 254.97 53365.74 88888.00 2016-01-24 20:10:19.409 024 15448.76 254.91 53365.80 88888.00 2016-01-24 20:10:19.909 024 15448.70 254.88 53365.80 88888.00 2016-01-24 20:10:20.409 024 15448.64 254.92 53365.76 88888.00 2016-01-24 20:10:20.909 024 15448.57 254.94 53365.75 88888.00 2016-01-24 20:10:21.409 024 15448.59 254.88 53365.75 88888.00 2016-01-24 20:10:21.909 024 15448.58 254.88 53365.74 88888.00 2016-01-24 20:10:22.409 024 15448.55 254.91 53365.70 88888.00 2016-01-24 20:10:22.909 024 15448.51 254.92 53365.65 88888.00 2016-01-24 20:10:23.409 024 15448.47 254.94 53365.62 88888.00 2016-01-24 20:10:23.909 024 15448.48 254.96 53365.60 88888.00 2016-01-24 20:10:24.409 024 15448.42 254.98 53365.62 88888.00 2016-01-24 20:10:24.909 024 15448.39 254.94 53365.64 88888.00 2016-01-24 20:10:25.409 024 15448.38 254.92 53365.68 88888.00 2016-01-24 20:10:25.909 024 15448.37 254.92 53365.76 88888.00 2016-01-24 20:10:26.409 024 15448.39 254.99 53365.76 88888.00 2016-01-24 20:10:26.909 024 15448.33 255.00 53365.67 88888.00 2016-01-24 20:10:27.409 024 15448.28 255.00 53365.73 88888.00 2016-01-24 20:10:27.909 024 15448.24 255.06 53365.75 88888.00 2016-01-24 20:10:28.409 024 15448.20 255.15 53365.69 88888.00 2016-01-24 20:10:28.909 024 15448.22 255.16 53365.69 88888.00 2016-01-24 20:10:29.409 024 15448.19 255.20 53365.68 88888.00 2016-01-24 20:10:29.909 024 15448.11 255.26 53365.60 88888.00 2016-01-24 20:10:30.409 024 15448.11 255.30 53365.51 88888.00 2016-01-24 20:10:30.909 024 15448.12 255.30 53365.51 88888.00 2016-01-24 20:10:31.409 024 15448.10 255.35 53365.61 88888.00 2016-01-24 20:10:31.909 024 15448.04 255.38 53365.60 88888.00 2016-01-24 20:10:32.409 024 15448.01 255.43 53365.59 88888.00 2016-01-24 20:10:32.909 024 15448.06 255.54 53365.59 88888.00 2016-01-24 20:10:33.409 024 15448.07 255.58 53365.55 88888.00 2016-01-24 20:10:33.909 024 15448.10 255.61 53365.52 88888.00 2016-01-24 20:10:34.409 024 15448.13 255.67 53365.53 88888.00 2016-01-24 20:10:34.909 024 15448.06 255.72 53365.51 88888.00 2016-01-24 20:10:35.409 024 15448.06 255.78 53365.49 88888.00 2016-01-24 20:10:35.909 024 15448.04 255.83 53365.54 88888.00 2016-01-24 20:10:36.409 024 15448.00 255.81 53365.50 88888.00 2016-01-24 20:10:36.909 024 15448.05 255.89 53365.36 88888.00 2016-01-24 20:10:37.409 024 15448.11 256.01 53365.33 88888.00 2016-01-24 20:10:37.909 024 15448.10 256.09 53365.35 88888.00 2016-01-24 20:10:38.409 024 15448.05 256.09 53365.36 88888.00 2016-01-24 20:10:38.909 024 15448.07 256.15 53365.40 88888.00 2016-01-24 20:10:39.409 024 15448.05 256.16 53365.42 88888.00 2016-01-24 20:10:39.909 024 15448.05 256.25 53365.44 88888.00 2016-01-24 20:10:40.409 024 15448.01 256.34 53365.39 88888.00 2016-01-24 20:10:40.909 024 15447.97 256.37 53365.34 88888.00 2016-01-24 20:10:41.409 024 15447.94 256.41 53365.34 88888.00 2016-01-24 20:10:41.909 024 15447.98 256.49 53365.37 88888.00 2016-01-24 20:10:42.409 024 15448.02 256.52 53365.36 88888.00 2016-01-24 20:10:42.909 024 15448.02 256.58 53365.35 88888.00 2016-01-24 20:10:43.409 024 15447.96 256.62 53365.31 88888.00 2016-01-24 20:10:43.909 024 15447.92 256.59 53365.33 88888.00 2016-01-24 20:10:44.409 024 15447.91 256.62 53365.30 88888.00 2016-01-24 20:10:44.909 024 15447.94 256.73 53365.30 88888.00 2016-01-24 20:10:45.409 024 15447.93 256.89 53365.29 88888.00 2016-01-24 20:10:45.909 024 15447.92 257.01 53365.41 88888.00 2016-01-24 20:10:46.409 024 15447.95 257.05 53365.44 88888.00 2016-01-24 20:10:46.909 024 15447.95 257.10 53365.47 88888.00 2016-01-24 20:10:47.409 024 15447.92 257.16 53365.49 88888.00 2016-01-24 20:10:47.909 024 15447.87 257.19 53365.43 88888.00 2016-01-24 20:10:48.409 024 15447.85 257.23 53365.34 88888.00 2016-01-24 20:10:48.909 024 15447.84 257.31 53365.35 88888.00 2016-01-24 20:10:49.409 024 15447.87 257.34 53365.36 88888.00 2016-01-24 20:10:49.909 024 15447.89 257.41 53365.38 88888.00 2016-01-24 20:10:50.409 024 15447.91 257.46 53365.38 88888.00 2016-01-24 20:10:50.909 024 15447.87 257.42 53365.44 88888.00 2016-01-24 20:10:51.409 024 15447.87 257.51 53365.41 88888.00 2016-01-24 20:10:51.909 024 15447.85 257.66 53365.43 88888.00 2016-01-24 20:10:52.409 024 15447.86 257.72 53365.51 88888.00 2016-01-24 20:10:52.909 024 15447.89 257.77 53365.53 88888.00 2016-01-24 20:10:53.409 024 15447.86 257.79 53365.55 88888.00 2016-01-24 20:10:53.909 024 15447.84 257.83 53365.58 88888.00 2016-01-24 20:10:54.409 024 15447.82 257.91 53365.53 88888.00 2016-01-24 20:10:54.909 024 15447.83 257.89 53365.55 88888.00 2016-01-24 20:10:55.409 024 15447.88 257.97 53365.63 88888.00 2016-01-24 20:10:55.909 024 15447.94 258.06 53365.64 88888.00 2016-01-24 20:10:56.409 024 15447.87 258.15 53365.65 88888.00 2016-01-24 20:10:56.909 024 15447.79 258.20 53365.62 88888.00 2016-01-24 20:10:57.409 024 15447.80 258.22 53365.64 88888.00 2016-01-24 20:10:57.909 024 15447.80 258.24 53365.75 88888.00 2016-01-24 20:10:58.409 024 15447.86 258.28 53365.76 88888.00 2016-01-24 20:10:58.909 024 15447.82 258.36 53365.80 88888.00 2016-01-24 20:10:59.409 024 15447.78 258.34 53365.82 88888.00 2016-01-24 20:10:59.909 024 15447.80 258.39 53365.84 88888.00 2016-01-24 20:11:00.409 024 15447.83 258.49 53365.91 88888.00 2016-01-24 20:11:00.909 024 15447.78 258.51 53365.95 88888.00 2016-01-24 20:11:01.409 024 15447.74 258.54 53365.93 88888.00 2016-01-24 20:11:01.909 024 15447.76 258.54 53365.89 88888.00 2016-01-24 20:11:02.409 024 15447.78 258.54 53365.90 88888.00 2016-01-24 20:11:02.909 024 15447.76 258.60 53365.91 88888.00 2016-01-24 20:11:03.409 024 15447.70 258.67 53365.89 88888.00 2016-01-24 20:11:03.909 024 15447.68 258.68 53365.87 88888.00 2016-01-24 20:11:04.409 024 15447.65 258.69 53365.92 88888.00 2016-01-24 20:11:04.909 024 15447.62 258.75 53365.91 88888.00 2016-01-24 20:11:05.409 024 15447.58 258.83 53365.96 88888.00 2016-01-24 20:11:05.909 024 15447.60 258.85 53366.01 88888.00 2016-01-24 20:11:06.409 024 15447.62 258.84 53365.99 88888.00 2016-01-24 20:11:06.909 024 15447.58 258.86 53365.94 88888.00 2016-01-24 20:11:07.409 024 15447.52 258.87 53365.95 88888.00 2016-01-24 20:11:07.909 024 15447.48 258.92 53366.00 88888.00 2016-01-24 20:11:08.409 024 15447.52 258.95 53366.03 88888.00 2016-01-24 20:11:08.909 024 15447.59 259.03 53366.01 88888.00 2016-01-24 20:11:09.409 024 15447.51 259.05 53366.02 88888.00 2016-01-24 20:11:09.909 024 15447.48 259.05 53365.96 88888.00 2016-01-24 20:11:10.409 024 15447.49 259.01 53365.94 88888.00 2016-01-24 20:11:10.909 024 15447.44 259.09 53366.02 88888.00 2016-01-24 20:11:11.409 024 15447.42 259.13 53366.05 88888.00 2016-01-24 20:11:11.909 024 15447.43 259.13 53366.08 88888.00 2016-01-24 20:11:12.409 024 15447.47 259.12 53366.12 88888.00 2016-01-24 20:11:12.909 024 15447.50 259.15 53366.16 88888.00 2016-01-24 20:11:13.409 024 15447.46 259.20 53366.15 88888.00 2016-01-24 20:11:13.909 024 15447.46 259.20 53366.10 88888.00 2016-01-24 20:11:14.409 024 15447.41 259.22 53366.07 88888.00 2016-01-24 20:11:14.909 024 15447.42 259.27 53366.10 88888.00 2016-01-24 20:11:15.409 024 15447.48 259.35 53366.10 88888.00 2016-01-24 20:11:15.909 024 15447.50 259.35 53366.10 88888.00 2016-01-24 20:11:16.409 024 15447.50 259.37 53366.08 88888.00 2016-01-24 20:11:16.909 024 15447.52 259.39 53366.12 88888.00 2016-01-24 20:11:17.409 024 15447.53 259.41 53366.14 88888.00 2016-01-24 20:11:17.909 024 15447.55 259.48 53366.15 88888.00 2016-01-24 20:11:18.409 024 15447.55 259.56 53366.15 88888.00 2016-01-24 20:11:18.909 024 15447.56 259.60 53366.19 88888.00 2016-01-24 20:11:19.409 024 15447.53 259.63 53366.21 88888.00 2016-01-24 20:11:19.909 024 15447.52 259.67 53366.20 88888.00 2016-01-24 20:11:20.409 024 15447.51 259.69 53366.23 88888.00 2016-01-24 20:11:20.909 024 15447.55 259.69 53366.22 88888.00 2016-01-24 20:11:21.409 024 15447.58 259.75 53366.19 88888.00 2016-01-24 20:11:21.909 024 15447.53 259.79 53366.23 88888.00 2016-01-24 20:11:22.409 024 15447.50 259.81 53366.25 88888.00 2016-01-24 20:11:22.909 024 15447.59 259.86 53366.25 88888.00 2016-01-24 20:11:23.409 024 15447.67 259.87 53366.26 88888.00 2016-01-24 20:11:23.909 024 15447.58 259.89 53366.25 88888.00 2016-01-24 20:11:24.409 024 15447.53 259.93 53366.30 88888.00 2016-01-24 20:11:24.909 024 15447.60 259.98 53366.37 88888.00 2016-01-24 20:11:25.409 024 15447.65 260.05 53366.37 88888.00 2016-01-24 20:11:25.909 024 15447.68 260.05 53366.40 88888.00 2016-01-24 20:11:26.409 024 15447.67 260.04 53366.38 88888.00 2016-01-24 20:11:26.909 024 15447.67 260.04 53366.37 88888.00 2016-01-24 20:11:27.409 024 15447.65 260.12 53366.46 88888.00 2016-01-24 20:11:27.909 024 15447.73 260.16 53366.51 88888.00 2016-01-24 20:11:28.409 024 15447.83 260.15 53366.51 88888.00 2016-01-24 20:11:28.909 024 15447.85 260.23 53366.52 88888.00 2016-01-24 20:11:29.409 024 15447.83 260.27 53366.54 88888.00 2016-01-24 20:11:29.909 024 15447.80 260.24 53366.59 88888.00 2016-01-24 20:11:30.409 024 15447.70 260.25 53366.69 88888.00 2016-01-24 20:11:30.909 024 15447.76 260.24 53366.80 88888.00 2016-01-24 20:11:31.409 024 15447.88 260.23 53366.81 88888.00 2016-01-24 20:11:31.909 024 15447.95 260.26 53366.84 88888.00 2016-01-24 20:11:32.409 024 15447.91 260.33 53366.90 88888.00 2016-01-24 20:11:32.909 024 15447.89 260.34 53366.88 88888.00 2016-01-24 20:11:33.409 024 15447.93 260.38 53366.90 88888.00 2016-01-24 20:11:33.909 024 15447.96 260.36 53366.92 88888.00 2016-01-24 20:11:34.409 024 15447.94 260.40 53366.89 88888.00 2016-01-24 20:11:34.909 024 15447.95 260.45 53366.89 88888.00 2016-01-24 20:11:35.409 024 15447.97 260.48 53366.89 88888.00 2016-01-24 20:11:35.909 024 15448.00 260.49 53366.96 88888.00 2016-01-24 20:11:36.409 024 15447.98 260.48 53367.05 88888.00 2016-01-24 20:11:36.909 024 15448.01 260.50 53367.10 88888.00 2016-01-24 20:11:37.409 024 15448.09 260.57 53367.18 88888.00 2016-01-24 20:11:37.909 024 15448.04 260.57 53367.18 88888.00 2016-01-24 20:11:38.409 024 15447.97 260.56 53367.23 88888.00 2016-01-24 20:11:38.909 024 15448.01 260.56 53367.28 88888.00 2016-01-24 20:11:39.409 024 15448.05 260.60 53367.31 88888.00 2016-01-24 20:11:39.909 024 15448.09 260.60 53367.34 88888.00 2016-01-24 20:11:40.409 024 15448.04 260.61 53367.36 88888.00 2016-01-24 20:11:40.909 024 15448.06 260.64 53367.35 88888.00 2016-01-24 20:11:41.409 024 15448.04 260.67 53367.38 88888.00 2016-01-24 20:11:41.909 024 15448.07 260.70 53367.36 88888.00 2016-01-24 20:11:42.409 024 15448.07 260.71 53367.39 88888.00 2016-01-24 20:11:42.909 024 15448.10 260.73 53367.45 88888.00 2016-01-24 20:11:43.409 024 15448.10 260.74 53367.49 88888.00 2016-01-24 20:11:43.909 024 15448.06 260.74 53367.54 88888.00 2016-01-24 20:11:44.409 024 15448.04 260.64 53367.58 88888.00 2016-01-24 20:11:44.909 024 15448.05 260.65 53367.66 88888.00 2016-01-24 20:11:45.409 024 15448.04 260.75 53367.74 88888.00 2016-01-24 20:11:45.909 024 15448.02 260.77 53367.71 88888.00 2016-01-24 20:11:46.409 024 15448.03 260.76 53367.71 88888.00 2016-01-24 20:11:46.909 024 15448.04 260.70 53367.71 88888.00 2016-01-24 20:11:47.409 024 15448.11 260.74 53367.75 88888.00 2016-01-24 20:11:47.909 024 15448.07 260.74 53367.78 88888.00 2016-01-24 20:11:48.409 024 15448.09 260.77 53367.77 88888.00 2016-01-24 20:11:48.909 024 15448.06 260.81 53367.78 88888.00 2016-01-24 20:11:49.409 024 15448.02 260.81 53367.71 88888.00 2016-01-24 20:11:49.909 024 15448.07 260.82 53367.79 88888.00 2016-01-24 20:11:50.409 024 15448.09 260.77 53367.80 88888.00 2016-01-24 20:11:50.909 024 15448.07 260.81 53367.87 88888.00 2016-01-24 20:11:51.409 024 15448.14 260.90 53367.90 88888.00 2016-01-24 20:11:51.909 024 15448.06 260.88 53367.87 88888.00 2016-01-24 20:11:52.409 024 15448.01 260.86 53367.96 88888.00 2016-01-24 20:11:52.909 024 15448.01 260.88 53368.04 88888.00 2016-01-24 20:11:53.409 024 15448.00 260.91 53368.12 88888.00 2016-01-24 20:11:53.909 024 15447.96 260.91 53368.12 88888.00 2016-01-24 20:11:54.409 024 15447.95 260.87 53368.05 88888.00 2016-01-24 20:11:54.909 024 15447.98 260.87 53368.09 88888.00 2016-01-24 20:11:55.409 024 15448.01 260.90 53368.12 88888.00 2016-01-24 20:11:55.909 024 15447.97 260.88 53368.09 88888.00 2016-01-24 20:11:56.409 024 15447.91 260.92 53368.06 88888.00 2016-01-24 20:11:56.909 024 15447.88 260.88 53368.12 88888.00 2016-01-24 20:11:57.409 024 15447.91 260.91 53368.15 88888.00 2016-01-24 20:11:57.909 024 15447.89 260.95 53368.16 88888.00 2016-01-24 20:11:58.409 024 15447.91 260.96 53368.21 88888.00 2016-01-24 20:11:58.909 024 15447.92 260.92 53368.25 88888.00 2016-01-24 20:11:59.409 024 15447.86 260.88 53368.27 88888.00 2016-01-24 20:11:59.909 024 15447.82 260.87 53368.32 88888.00 2016-01-24 20:12:00.409 024 15447.85 260.87 53368.37 88888.00 2016-01-24 20:12:00.909 024 15447.80 260.90 53368.37 88888.00 2016-01-24 20:12:01.409 024 15447.85 260.90 53368.43 88888.00 2016-01-24 20:12:01.909 024 15447.77 260.83 53368.49 88888.00 2016-01-24 20:12:02.409 024 15447.73 260.78 53368.53 88888.00 2016-01-24 20:12:02.909 024 15447.73 260.74 53368.51 88888.00 2016-01-24 20:12:03.409 024 15447.71 260.68 53368.53 88888.00 2016-01-24 20:12:03.909 024 15447.69 260.71 53368.54 88888.00 2016-01-24 20:12:04.409 024 15447.69 260.68 53368.59 88888.00 2016-01-24 20:12:04.909 024 15447.70 260.62 53368.66 88888.00 2016-01-24 20:12:05.409 024 15447.71 260.60 53368.64 88888.00 2016-01-24 20:12:05.909 024 15447.69 260.60 53368.60 88888.00 2016-01-24 20:12:06.409 024 15447.65 260.58 53368.62 88888.00 2016-01-24 20:12:06.909 024 15447.62 260.56 53368.62 88888.00 2016-01-24 20:12:07.409 024 15447.67 260.48 53368.63 88888.00 2016-01-24 20:12:07.909 024 15447.65 260.45 53368.70 88888.00 2016-01-24 20:12:08.409 024 15447.64 260.49 53368.73 88888.00 2016-01-24 20:12:08.909 024 15447.60 260.45 53368.79 88888.00 2016-01-24 20:12:09.409 024 15447.56 260.44 53368.78 88888.00 2016-01-24 20:12:09.909 024 15447.52 260.51 53368.74 88888.00 2016-01-24 20:12:10.409 024 15447.51 260.50 53368.79 88888.00 2016-01-24 20:12:10.909 024 15447.53 260.47 53368.79 88888.00 2016-01-24 20:12:11.409 024 15447.56 260.49 53368.79 88888.00 2016-01-24 20:12:11.909 024 15447.56 260.49 53368.85 88888.00 2016-01-24 20:12:12.409 024 15447.53 260.49 53368.95 88888.00 2016-01-24 20:12:12.909 024 15447.47 260.45 53368.95 88888.00 2016-01-24 20:12:13.409 024 15447.50 260.42 53368.91 88888.00 2016-01-24 20:12:13.909 024 15447.49 260.47 53368.92 88888.00 2016-01-24 20:12:14.409 024 15447.43 260.56 53368.99 88888.00 2016-01-24 20:12:14.909 024 15447.47 260.51 53369.07 88888.00 2016-01-24 20:12:15.409 024 15447.50 260.39 53369.08 88888.00 2016-01-24 20:12:15.909 024 15447.47 260.36 53369.06 88888.00 2016-01-24 20:12:16.409 024 15447.46 260.44 53369.05 88888.00 2016-01-24 20:12:16.909 024 15447.49 260.48 53369.06 88888.00 2016-01-24 20:12:17.409 024 15447.43 260.45 53369.10 88888.00 2016-01-24 20:12:17.909 024 15447.46 260.40 53369.08 88888.00 2016-01-24 20:12:18.409 024 15447.49 260.40 53369.06 88888.00 2016-01-24 20:12:18.909 024 15447.43 260.41 53369.12 88888.00 2016-01-24 20:12:19.409 024 15447.34 260.38 53369.15 88888.00 2016-01-24 20:12:19.909 024 15447.40 260.39 53369.19 88888.00 2016-01-24 20:12:20.409 024 15447.43 260.39 53369.18 88888.00 2016-01-24 20:12:20.909 024 15447.41 260.36 53369.15 88888.00 2016-01-24 20:12:21.409 024 15447.38 260.34 53369.20 88888.00 2016-01-24 20:12:21.909 024 15447.30 260.34 53369.20 88888.00 2016-01-24 20:12:22.409 024 15447.31 260.35 53369.17 88888.00 2016-01-24 20:12:22.909 024 15447.37 260.31 53369.16 88888.00 2016-01-24 20:12:23.409 024 15447.32 260.31 53369.14 88888.00 2016-01-24 20:12:23.909 024 15447.31 260.30 53369.12 88888.00 2016-01-24 20:12:24.409 024 15447.29 260.35 53369.08 88888.00 2016-01-24 20:12:24.909 024 15447.29 260.40 53369.14 88888.00 2016-01-24 20:12:25.409 024 15447.31 260.38 53369.23 88888.00 2016-01-24 20:12:25.909 024 15447.30 260.36 53369.21 88888.00 2016-01-24 20:12:26.409 024 15447.29 260.39 53369.25 88888.00 2016-01-24 20:12:26.909 024 15447.26 260.42 53369.21 88888.00 2016-01-24 20:12:27.409 024 15447.23 260.43 53369.21 88888.00 2016-01-24 20:12:27.909 024 15447.17 260.40 53369.23 88888.00 2016-01-24 20:12:28.409 024 15447.15 260.34 53369.22 88888.00 2016-01-24 20:12:28.909 024 15447.16 260.39 53369.21 88888.00 2016-01-24 20:12:29.409 024 15447.14 260.44 53369.19 88888.00 2016-01-24 20:12:29.909 024 15447.08 260.42 53369.16 88888.00 2016-01-24 20:12:30.410 024 15447.12 260.35 53369.10 88888.00 2016-01-24 20:12:30.910 024 15447.14 260.38 53369.07 88888.00 2016-01-24 20:12:31.410 024 15447.15 260.39 53369.06 88888.00 2016-01-24 20:12:31.910 024 15447.07 260.39 53369.10 88888.00 2016-01-24 20:12:32.410 024 15447.06 260.38 53369.14 88888.00 2016-01-24 20:12:32.910 024 15447.08 260.40 53369.18 88888.00 2016-01-24 20:12:33.410 024 15447.02 260.40 53369.20 88888.00 2016-01-24 20:12:33.910 024 15447.01 260.34 53369.24 88888.00 2016-01-24 20:12:34.410 024 15446.96 260.33 53369.27 88888.00 2016-01-24 20:12:34.910 024 15447.01 260.36 53369.18 88888.00 2016-01-24 20:12:35.410 024 15447.02 260.40 53369.12 88888.00 2016-01-24 20:12:35.910 024 15446.96 260.41 53369.13 88888.00 2016-01-24 20:12:36.410 024 15446.99 260.40 53369.04 88888.00 2016-01-24 20:12:36.910 024 15447.06 260.38 53368.96 88888.00 2016-01-24 20:12:37.410 024 15447.04 260.43 53368.93 88888.00 2016-01-24 20:12:37.910 024 15447.02 260.41 53368.96 88888.00 2016-01-24 20:12:38.410 024 15446.98 260.34 53369.02 88888.00 2016-01-24 20:12:38.910 024 15447.01 260.33 53369.01 88888.00 2016-01-24 20:12:39.410 024 15446.87 260.33 53368.93 88888.00 2016-01-24 20:12:39.910 024 15446.84 260.36 53368.91 88888.00 2016-01-24 20:12:40.410 024 15446.79 260.39 53368.86 88888.00 2016-01-24 20:12:40.910 024 15446.83 260.40 53368.90 88888.00 2016-01-24 20:12:41.410 024 15446.84 260.36 53368.93 88888.00 2016-01-24 20:12:41.910 024 15446.87 260.39 53368.96 88888.00 2016-01-24 20:12:42.410 024 15446.86 260.38 53368.91 88888.00 2016-01-24 20:12:42.910 024 15446.81 260.33 53368.79 88888.00 2016-01-24 20:12:43.410 024 15446.83 260.32 53368.78 88888.00 2016-01-24 20:12:43.910 024 15446.83 260.30 53368.80 88888.00 2016-01-24 20:12:44.410 024 15446.81 260.27 53368.77 88888.00 2016-01-24 20:12:44.910 024 15446.74 260.32 53368.77 88888.00 2016-01-24 20:12:45.410 024 15446.76 260.31 53368.80 88888.00 2016-01-24 20:12:45.910 024 15446.77 260.28 53368.82 88888.00 2016-01-24 20:12:46.410 024 15446.76 260.27 53368.78 88888.00 2016-01-24 20:12:46.910 024 15446.78 260.26 53368.71 88888.00 2016-01-24 20:12:47.410 024 15446.72 260.24 53368.75 88888.00 2016-01-24 20:12:47.910 024 15446.74 260.25 53368.72 88888.00 2016-01-24 20:12:48.410 024 15446.74 260.25 53368.65 88888.00 2016-01-24 20:12:48.910 024 15446.69 260.24 53368.54 88888.00 2016-01-24 20:12:49.410 024 15446.69 260.25 53368.46 88888.00 2016-01-24 20:12:49.910 024 15446.63 260.25 53368.44 88888.00 2016-01-24 20:12:50.410 024 15446.65 260.23 53368.43 88888.00 2016-01-24 20:12:50.910 024 15446.68 260.18 53368.50 88888.00 2016-01-24 20:12:51.410 024 15446.65 260.16 53368.52 88888.00 2016-01-24 20:12:51.910 024 15446.66 260.18 53368.49 88888.00 2016-01-24 20:12:52.410 024 15446.63 260.18 53368.46 88888.00 2016-01-24 20:12:52.910 024 15446.66 260.17 53368.47 88888.00 2016-01-24 20:12:53.410 024 15446.61 260.16 53368.49 88888.00 2016-01-24 20:12:53.910 024 15446.58 260.18 53368.47 88888.00 2016-01-24 20:12:54.410 024 15446.51 260.19 53368.41 88888.00 2016-01-24 20:12:54.910 024 15446.45 260.15 53368.38 88888.00 2016-01-24 20:12:55.410 024 15446.47 260.14 53368.33 88888.00 2016-01-24 20:12:55.910 024 15446.45 260.17 53368.27 88888.00 2016-01-24 20:12:56.410 024 15446.50 260.21 53368.20 88888.00 2016-01-24 20:12:56.910 024 15446.48 260.22 53368.09 88888.00 2016-01-24 20:12:57.410 024 15446.45 260.17 53368.07 88888.00 2016-01-24 20:12:57.910 024 15446.51 260.16 53368.11 88888.00 2016-01-24 20:12:58.410 024 15446.45 260.22 53368.10 88888.00 2016-01-24 20:12:58.910 024 15446.44 260.22 53368.10 88888.00 2016-01-24 20:12:59.410 024 15446.42 260.23 53368.07 88888.00 2016-01-24 20:12:59.910 024 15446.47 260.27 53368.06 88888.00 2016-01-24 20:13:00.410 024 15446.44 260.28 53368.01 88888.00 2016-01-24 20:13:00.910 024 15446.43 260.26 53367.97 88888.00 2016-01-24 20:13:01.410 024 15446.39 260.30 53367.95 88888.00 2016-01-24 20:13:01.910 024 15446.36 260.33 53367.92 88888.00 2016-01-24 20:13:02.410 024 15446.34 260.31 53367.95 88888.00 2016-01-24 20:13:02.910 024 15446.36 260.30 53367.94 88888.00 2016-01-24 20:13:03.410 024 15446.33 260.32 53367.89 88888.00 2016-01-24 20:13:03.910 024 15446.31 260.35 53367.91 88888.00 2016-01-24 20:13:04.410 024 15446.30 260.40 53367.89 88888.00 2016-01-24 20:13:04.910 024 15446.31 260.35 53367.86 88888.00 2016-01-24 20:13:05.410 024 15446.30 260.32 53367.80 88888.00 2016-01-24 20:13:05.910 024 15446.25 260.34 53367.72 88888.00 2016-01-24 20:13:06.410 024 15446.24 260.34 53367.74 88888.00 2016-01-24 20:13:06.910 024 15446.26 260.36 53367.74 88888.00 2016-01-24 20:13:07.410 024 15446.27 260.38 53367.74 88888.00 2016-01-24 20:13:07.910 024 15446.27 260.42 53367.65 88888.00 2016-01-24 20:13:08.410 024 15446.18 260.44 53367.56 88888.00 2016-01-24 20:13:08.910 024 15446.18 260.42 53367.53 88888.00 2016-01-24 20:13:09.410 024 15446.21 260.45 53367.49 88888.00 2016-01-24 20:13:09.910 024 15446.17 260.49 53367.53 88888.00 2016-01-24 20:13:10.410 024 15446.21 260.52 53367.55 88888.00 2016-01-24 20:13:10.910 024 15446.23 260.55 53367.55 88888.00 2016-01-24 20:13:11.410 024 15446.23 260.53 53367.52 88888.00 2016-01-24 20:13:11.910 024 15446.22 260.56 53367.42 88888.00 2016-01-24 20:13:12.410 024 15446.27 260.51 53367.41 88888.00 2016-01-24 20:13:12.910 024 15446.32 260.49 53367.35 88888.00 2016-01-24 20:13:13.410 024 15446.29 260.55 53367.28 88888.00 2016-01-24 20:13:13.910 024 15446.24 260.53 53367.22 88888.00 2016-01-24 20:13:14.410 024 15446.22 260.49 53367.17 88888.00 2016-01-24 20:13:14.910 024 15446.27 260.49 53367.16 88888.00 2016-01-24 20:13:15.410 024 15446.32 260.50 53367.09 88888.00 2016-01-24 20:13:15.910 024 15446.33 260.57 53367.05 88888.00 2016-01-24 20:13:16.410 024 15446.34 260.62 53367.02 88888.00 2016-01-24 20:13:16.910 024 15446.35 260.69 53367.05 88888.00 2016-01-24 20:13:17.410 024 15446.36 260.66 53367.06 88888.00 2016-01-24 20:13:17.910 024 15446.33 260.64 53367.10 88888.00 2016-01-24 20:13:18.410 024 15446.33 260.68 53367.09 88888.00 2016-01-24 20:13:18.910 024 15446.39 260.68 53366.99 88888.00 2016-01-24 20:13:19.410 024 15446.41 260.70 53366.92 88888.00 2016-01-24 20:13:19.910 024 15446.39 260.71 53366.92 88888.00 2016-01-24 20:13:20.410 024 15446.42 260.75 53366.84 88888.00 2016-01-24 20:13:20.910 024 15446.45 260.78 53366.78 88888.00 2016-01-24 20:13:21.410 024 15446.48 260.82 53366.71 88888.00 2016-01-24 20:13:21.910 024 15446.48 260.83 53366.73 88888.00 2016-01-24 20:13:22.410 024 15446.49 260.85 53366.77 88888.00 2016-01-24 20:13:22.910 024 15446.52 260.86 53366.81 88888.00 2016-01-24 20:13:23.410 024 15446.51 260.83 53366.76 88888.00 2016-01-24 20:13:23.910 024 15446.53 260.90 53366.82 88888.00 2016-01-24 20:13:24.410 024 15446.54 260.95 53366.83 88888.00 2016-01-24 20:13:24.910 024 15446.56 261.00 53366.79 88888.00 2016-01-24 20:13:25.410 024 15446.53 261.01 53366.81 88888.00 2016-01-24 20:13:25.910 024 15446.53 261.02 53366.79 88888.00 2016-01-24 20:13:26.410 024 15446.56 261.04 53366.81 88888.00 2016-01-24 20:13:26.910 024 15446.53 261.05 53366.81 88888.00 2016-01-24 20:13:27.410 024 15446.56 261.12 53366.75 88888.00 2016-01-24 20:13:27.910 024 15446.56 261.16 53366.68 88888.00 2016-01-24 20:13:28.410 024 15446.59 261.19 53366.61 88888.00 2016-01-24 20:13:28.910 024 15446.56 261.22 53366.60 88888.00 2016-01-24 20:13:29.410 024 15446.52 261.23 53366.58 88888.00 2016-01-24 20:13:29.910 024 15446.57 261.27 53366.60 88888.00 2016-01-24 20:13:30.410 024 15446.60 261.31 53366.64 88888.00 2016-01-24 20:13:30.910 024 15446.60 261.33 53366.63 88888.00 2016-01-24 20:13:31.410 024 15446.61 261.31 53366.63 88888.00 2016-01-24 20:13:31.910 024 15446.63 261.38 53366.61 88888.00 2016-01-24 20:13:32.410 024 15446.62 261.40 53366.61 88888.00 2016-01-24 20:13:32.910 024 15446.60 261.38 53366.54 88888.00 2016-01-24 20:13:33.410 024 15446.62 261.37 53366.50 88888.00 2016-01-24 20:13:33.910 024 15446.59 261.36 53366.42 88888.00 2016-01-24 20:13:34.410 024 15446.61 261.42 53366.43 88888.00 2016-01-24 20:13:34.910 024 15446.65 261.46 53366.44 88888.00 2016-01-24 20:13:35.410 024 15446.65 261.52 53366.38 88888.00 2016-01-24 20:13:35.910 024 15446.59 261.54 53366.39 88888.00 2016-01-24 20:13:36.410 024 15446.67 261.52 53366.46 88888.00 2016-01-24 20:13:36.910 024 15446.71 261.59 53366.52 88888.00 2016-01-24 20:13:37.410 024 15446.75 261.61 53366.53 88888.00 2016-01-24 20:13:37.910 024 15446.77 261.60 53366.51 88888.00 2016-01-24 20:13:38.410 024 15446.76 261.60 53366.51 88888.00 2016-01-24 20:13:38.910 024 15446.81 261.59 53366.49 88888.00 2016-01-24 20:13:39.410 024 15446.84 261.64 53366.46 88888.00 2016-01-24 20:13:39.910 024 15446.89 261.72 53366.51 88888.00 2016-01-24 20:13:40.410 024 15446.90 261.70 53366.53 88888.00 2016-01-24 20:13:40.910 024 15446.92 261.70 53366.43 88888.00 2016-01-24 20:13:41.410 024 15446.92 261.66 53366.40 88888.00 2016-01-24 20:13:41.910 024 15446.94 261.68 53366.37 88888.00 2016-01-24 20:13:42.410 024 15446.99 261.76 53366.36 88888.00 2016-01-24 20:13:42.910 024 15446.96 261.77 53366.41 88888.00 2016-01-24 20:13:43.410 024 15446.99 261.79 53366.45 88888.00 2016-01-24 20:13:43.910 024 15447.02 261.80 53366.43 88888.00 2016-01-24 20:13:44.410 024 15447.10 261.78 53366.43 88888.00 2016-01-24 20:13:44.910 024 15447.12 261.82 53366.40 88888.00 2016-01-24 20:13:45.410 024 15447.15 261.85 53366.35 88888.00 2016-01-24 20:13:45.910 024 15447.21 261.86 53366.37 88888.00 2016-01-24 20:13:46.410 024 15447.24 261.92 53366.36 88888.00 2016-01-24 20:13:46.910 024 15447.28 262.00 53366.39 88888.00 2016-01-24 20:13:47.410 024 15447.28 262.00 53366.35 88888.00 2016-01-24 20:13:47.910 024 15447.29 262.02 53366.33 88888.00 2016-01-24 20:13:48.410 024 15447.33 262.03 53366.33 88888.00 2016-01-24 20:13:48.910 024 15447.37 262.03 53366.29 88888.00 2016-01-24 20:13:49.410 024 15447.43 262.05 53366.33 88888.00 2016-01-24 20:13:49.910 024 15447.47 262.12 53366.33 88888.00 2016-01-24 20:13:50.410 024 15447.46 262.17 53366.35 88888.00 2016-01-24 20:13:50.910 024 15447.47 262.20 53366.39 88888.00 2016-01-24 20:13:51.410 024 15447.48 262.18 53366.39 88888.00 2016-01-24 20:13:51.910 024 15447.50 262.20 53366.39 88888.00 2016-01-24 20:13:52.410 024 15447.51 262.29 53366.41 88888.00 2016-01-24 20:13:52.910 024 15447.58 262.21 53366.42 88888.00 2016-01-24 20:13:53.410 024 15447.62 262.15 53366.37 88888.00 2016-01-24 20:13:53.910 024 15447.64 262.17 53366.29 88888.00 2016-01-24 20:13:54.410 024 15447.61 262.22 53366.26 88888.00 2016-01-24 20:13:54.910 024 15447.61 262.23 53366.28 88888.00 2016-01-24 20:13:55.410 024 15447.66 262.24 53366.25 88888.00 2016-01-24 20:13:55.910 024 15447.69 262.26 53366.29 88888.00 2016-01-24 20:13:56.410 024 15447.74 262.29 53366.35 88888.00 2016-01-24 20:13:56.910 024 15447.77 262.32 53366.37 88888.00 2016-01-24 20:13:57.410 024 15447.77 262.33 53366.38 88888.00 2016-01-24 20:13:57.910 024 15447.80 262.30 53366.37 88888.00 2016-01-24 20:13:58.410 024 15447.83 262.35 53366.37 88888.00 2016-01-24 20:13:58.910 024 15447.86 262.37 53366.35 88888.00 2016-01-24 20:13:59.410 024 15447.86 262.35 53366.33 88888.00 2016-01-24 20:13:59.910 024 15447.85 262.40 53366.30 88888.00 2016-01-24 20:14:00.410 024 15447.86 262.40 53366.23 88888.00 2016-01-24 20:14:00.910 024 15447.87 262.42 53366.25 88888.00 2016-01-24 20:14:01.410 024 15447.86 262.49 53366.30 88888.00 2016-01-24 20:14:01.910 024 15447.91 262.52 53366.26 88888.00 2016-01-24 20:14:02.410 024 15447.93 262.57 53366.29 88888.00 2016-01-24 20:14:02.910 024 15447.96 262.69 53366.34 88888.00 2016-01-24 20:14:03.410 024 15448.04 262.80 53366.32 88888.00 2016-01-24 20:14:03.910 024 15448.04 262.80 53366.35 88888.00 2016-01-24 20:14:04.410 024 15448.03 262.81 53366.33 88888.00 2016-01-24 20:14:04.910 024 15448.10 262.85 53366.31 88888.00 2016-01-24 20:14:05.410 024 15448.09 262.84 53366.32 88888.00 2016-01-24 20:14:05.910 024 15448.10 262.82 53366.32 88888.00 2016-01-24 20:14:06.410 024 15448.07 262.86 53366.32 88888.00 2016-01-24 20:14:06.910 024 15448.07 262.95 53366.25 88888.00 2016-01-24 20:14:07.410 024 15448.09 262.99 53366.24 88888.00 2016-01-24 20:14:07.910 024 15448.11 263.00 53366.34 88888.00 2016-01-24 20:14:08.410 024 15448.13 263.01 53366.39 88888.00 2016-01-24 20:14:08.910 024 15448.15 263.02 53366.37 88888.00 2016-01-24 20:14:09.410 024 15448.12 262.99 53366.40 88888.00 2016-01-24 20:14:09.910 024 15448.13 263.04 53366.42 88888.00 2016-01-24 20:14:10.410 024 15448.14 263.09 53366.45 88888.00 2016-01-24 20:14:10.910 024 15448.19 263.08 53366.51 88888.00 2016-01-24 20:14:11.410 024 15448.22 263.07 53366.52 88888.00 2016-01-24 20:14:11.910 024 15448.18 263.04 53366.54 88888.00 2016-01-24 20:14:12.410 024 15448.15 263.11 53366.57 88888.00 2016-01-24 20:14:12.910 024 15448.20 263.17 53366.60 88888.00 2016-01-24 20:14:13.410 024 15448.25 263.16 53366.54 88888.00 2016-01-24 20:14:13.910 024 15448.22 263.17 53366.53 88888.00 2016-01-24 20:14:14.410 024 15448.18 263.21 53366.58 88888.00 2016-01-24 20:14:14.910 024 15448.19 263.23 53366.55 88888.00 2016-01-24 20:14:15.410 024 15448.19 263.25 53366.59 88888.00 2016-01-24 20:14:15.910 024 15448.23 263.26 53366.60 88888.00 2016-01-24 20:14:16.410 024 15448.21 263.32 53366.56 88888.00 2016-01-24 20:14:16.910 024 15448.16 263.36 53366.53 88888.00 2016-01-24 20:14:17.410 024 15448.13 263.37 53366.57 88888.00 2016-01-24 20:14:17.910 024 15448.18 263.38 53366.68 88888.00 2016-01-24 20:14:18.410 024 15448.16 263.49 53366.74 88888.00 2016-01-24 20:14:18.910 024 15448.18 263.54 53366.75 88888.00 2016-01-24 20:14:19.410 024 15448.20 263.55 53366.74 88888.00 2016-01-24 20:14:19.910 024 15448.12 263.59 53366.76 88888.00 2016-01-24 20:14:20.410 024 15448.07 263.65 53366.79 88888.00 2016-01-24 20:14:20.910 024 15448.06 263.67 53366.83 88888.00 2016-01-24 20:14:21.410 024 15448.05 263.68 53366.82 88888.00 2016-01-24 20:14:21.910 024 15448.04 263.70 53366.81 88888.00 2016-01-24 20:14:22.410 024 15448.01 263.72 53366.86 88888.00 2016-01-24 20:14:22.910 024 15447.95 263.77 53366.89 88888.00 2016-01-24 20:14:23.410 024 15447.96 263.79 53367.01 88888.00 2016-01-24 20:14:23.910 024 15447.91 263.85 53367.03 88888.00 2016-01-24 20:14:24.410 024 15447.87 263.88 53367.04 88888.00 2016-01-24 20:14:24.910 024 15447.83 263.91 53367.05 88888.00 2016-01-24 20:14:25.410 024 15447.85 263.87 53367.08 88888.00 2016-01-24 20:14:25.910 024 15447.84 263.86 53367.00 88888.00 2016-01-24 20:14:26.410 024 15447.79 263.93 53366.96 88888.00 2016-01-24 20:14:26.910 024 15447.76 263.94 53367.01 88888.00 2016-01-24 20:14:27.410 024 15447.77 263.95 53367.05 88888.00 2016-01-24 20:14:27.910 024 15447.77 263.93 53367.05 88888.00 2016-01-24 20:14:28.410 024 15447.76 263.90 53367.11 88888.00 2016-01-24 20:14:28.910 024 15447.74 263.89 53367.06 88888.00 2016-01-24 20:14:29.410 024 15447.80 263.87 53367.00 88888.00 2016-01-24 20:14:29.910 024 15447.79 263.85 53367.06 88888.00 2016-01-24 20:14:30.410 024 15447.78 263.85 53367.18 88888.00 2016-01-24 20:14:30.910 024 15447.74 263.89 53367.15 88888.00 2016-01-24 20:14:31.410 024 15447.79 263.90 53367.15 88888.00 2016-01-24 20:14:31.910 024 15447.75 263.89 53367.16 88888.00 2016-01-24 20:14:32.410 024 15447.70 263.90 53367.19 88888.00 2016-01-24 20:14:32.910 024 15447.67 263.85 53367.26 88888.00 2016-01-24 20:14:33.410 024 15447.68 263.79 53367.23 88888.00 2016-01-24 20:14:33.910 024 15447.69 263.77 53367.18 88888.00 2016-01-24 20:14:34.410 024 15447.66 263.81 53367.19 88888.00 2016-01-24 20:14:34.910 024 15447.58 263.79 53367.21 88888.00 2016-01-24 20:14:35.410 024 15447.57 263.73 53367.23 88888.00 2016-01-24 20:14:35.910 024 15447.59 263.70 53367.31 88888.00 2016-01-24 20:14:36.410 024 15447.65 263.72 53367.30 88888.00 2016-01-24 20:14:36.910 024 15447.70 263.72 53367.29 88888.00 2016-01-24 20:14:37.410 024 15447.68 263.75 53367.34 88888.00 2016-01-24 20:14:37.910 024 15447.64 263.68 53367.37 88888.00 2016-01-24 20:14:38.410 024 15447.64 263.67 53367.31 88888.00 2016-01-24 20:14:38.910 024 15447.60 263.78 53367.32 88888.00 2016-01-24 20:14:39.410 024 15447.56 263.78 53367.31 88888.00 2016-01-24 20:14:39.910 024 15447.56 263.75 53367.29 88888.00 2016-01-24 20:14:40.410 024 15447.58 263.73 53367.31 88888.00 2016-01-24 20:14:40.910 024 15447.56 263.76 53367.42 88888.00 2016-01-24 20:14:41.410 024 15447.58 263.75 53367.39 88888.00 2016-01-24 20:14:41.910 024 15447.59 263.70 53367.36 88888.00 2016-01-24 20:14:42.410 024 15447.56 263.71 53367.39 88888.00 2016-01-24 20:14:42.910 024 15447.56 263.72 53367.44 88888.00 2016-01-24 20:14:43.410 024 15447.58 263.73 53367.45 88888.00 2016-01-24 20:14:43.910 024 15447.53 263.71 53367.50 88888.00 2016-01-24 20:14:44.410 024 15447.49 263.68 53367.52 88888.00 2016-01-24 20:14:44.910 024 15447.46 263.71 53367.54 88888.00 2016-01-24 20:14:45.410 024 15447.50 263.76 53367.51 88888.00 2016-01-24 20:14:45.910 024 15447.52 263.76 53367.44 88888.00 2016-01-24 20:14:46.410 024 15447.47 263.76 53367.42 88888.00 2016-01-24 20:14:46.910 024 15447.46 263.76 53367.50 88888.00 2016-01-24 20:14:47.410 024 15447.46 263.79 53367.56 88888.00 2016-01-24 20:14:47.910 024 15447.50 263.76 53367.57 88888.00 2016-01-24 20:14:48.410 024 15447.49 263.73 53367.61 88888.00 2016-01-24 20:14:48.910 024 15447.47 263.73 53367.65 88888.00 2016-01-24 20:14:49.410 024 15447.43 263.73 53367.61 88888.00 2016-01-24 20:14:49.910 024 15447.43 263.73 53367.64 88888.00 2016-01-24 20:14:50.410 024 15447.39 263.73 53367.65 88888.00 2016-01-24 20:14:50.910 024 15447.40 263.71 53367.65 88888.00 2016-01-24 20:14:51.410 024 15447.39 263.69 53367.65 88888.00 2016-01-24 20:14:51.910 024 15447.40 263.68 53367.62 88888.00 2016-01-24 20:14:52.410 024 15447.39 263.69 53367.66 88888.00 2016-01-24 20:14:52.910 024 15447.39 263.70 53367.62 88888.00 2016-01-24 20:14:53.410 024 15447.34 263.72 53367.63 88888.00 2016-01-24 20:14:53.910 024 15447.40 263.75 53367.61 88888.00 2016-01-24 20:14:54.410 024 15447.40 263.76 53367.69 88888.00 2016-01-24 20:14:54.910 024 15447.42 263.75 53367.72 88888.00 2016-01-24 20:14:55.410 024 15447.40 263.67 53367.72 88888.00 2016-01-24 20:14:55.910 024 15447.43 263.67 53367.71 88888.00 2016-01-24 20:14:56.410 024 15447.40 263.68 53367.71 88888.00 2016-01-24 20:14:56.910 024 15447.35 263.62 53367.75 88888.00 2016-01-24 20:14:57.410 024 15447.28 263.58 53367.73 88888.00 2016-01-24 20:14:57.910 024 15447.32 263.53 53367.80 88888.00 2016-01-24 20:14:58.410 024 15447.37 263.56 53367.73 88888.00 2016-01-24 20:14:58.910 024 15447.33 263.56 53367.71 88888.00 2016-01-24 20:14:59.410 024 15447.29 263.51 53367.73 88888.00 2016-01-24 20:14:59.910 024 15447.29 263.44 53367.70 88888.00 2016-01-24 20:15:00.410 024 15447.28 263.39 53367.74 88888.00 2016-01-24 20:15:00.910 024 15447.31 263.38 53367.77 88888.00 2016-01-24 20:15:01.410 024 15447.29 263.35 53367.72 88888.00 2016-01-24 20:15:01.910 024 15447.24 263.37 53367.71 88888.00 2016-01-24 20:15:02.410 024 15447.23 263.35 53367.74 88888.00 2016-01-24 20:15:02.910 024 15447.22 263.36 53367.75 88888.00 2016-01-24 20:15:03.410 024 15447.24 263.32 53367.72 88888.00 2016-01-24 20:15:03.910 024 15447.21 263.28 53367.75 88888.00 2016-01-24 20:15:04.410 024 15447.19 263.25 53367.72 88888.00 2016-01-24 20:15:04.910 024 15447.20 263.20 53367.70 88888.00 2016-01-24 20:15:05.410 024 15447.15 263.15 53367.62 88888.00 2016-01-24 20:15:05.910 024 15447.14 263.09 53367.64 88888.00 2016-01-24 20:15:06.410 024 15447.15 263.07 53367.69 88888.00 2016-01-24 20:15:06.910 024 15447.14 263.06 53367.71 88888.00 2016-01-24 20:15:07.410 024 15447.13 263.02 53367.74 88888.00 2016-01-24 20:15:07.910 024 15447.15 262.99 53367.77 88888.00 2016-01-24 20:15:08.410 024 15447.16 262.98 53367.72 88888.00 2016-01-24 20:15:08.910 024 15447.17 262.92 53367.73 88888.00 2016-01-24 20:15:09.410 024 15447.15 262.94 53367.66 88888.00 2016-01-24 20:15:09.910 024 15447.13 262.97 53367.65 88888.00 2016-01-24 20:15:10.410 024 15447.12 262.92 53367.74 88888.00 2016-01-24 20:15:10.910 024 15447.14 262.91 53367.80 88888.00 2016-01-24 20:15:11.410 024 15447.19 262.93 53367.78 88888.00 2016-01-24 20:15:11.910 024 15447.05 262.93 53367.69 88888.00 2016-01-24 20:15:12.410 024 15447.03 262.94 53367.63 88888.00 2016-01-24 20:15:12.910 024 15447.02 263.00 53367.65 88888.00 2016-01-24 20:15:13.410 024 15447.04 262.95 53367.70 88888.00 2016-01-24 20:15:13.910 024 15447.01 262.95 53367.74 88888.00 2016-01-24 20:15:14.410 024 15446.94 263.00 53367.81 88888.00 2016-01-24 20:15:14.910 024 15446.87 263.02 53367.86 88888.00 2016-01-24 20:15:15.410 024 15446.84 263.01 53367.84 88888.00 2016-01-24 20:15:15.910 024 15446.81 262.97 53367.87 88888.00 2016-01-24 20:15:16.410 024 15446.76 262.94 53367.86 88888.00 2016-01-24 20:15:16.910 024 15446.69 262.91 53367.91 88888.00 2016-01-24 20:15:17.410 024 15446.62 262.95 53367.91 88888.00 2016-01-24 20:15:17.910 024 15446.53 262.98 53367.95 88888.00 2016-01-24 20:15:18.410 024 15446.52 262.97 53368.04 88888.00 2016-01-24 20:15:18.910 024 15446.44 262.95 53368.03 88888.00 2016-01-24 20:15:19.410 024 15446.41 262.84 53368.01 88888.00 2016-01-24 20:15:19.910 024 15446.31 262.76 53368.03 88888.00 2016-01-24 20:15:20.410 024 15446.25 262.70 53368.09 88888.00 2016-01-24 20:15:20.910 024 15446.18 262.67 53368.12 88888.00 2016-01-24 20:15:21.410 024 15446.09 262.69 53368.16 88888.00 2016-01-24 20:15:21.910 024 15446.06 262.70 53368.19 88888.00 2016-01-24 20:15:22.410 024 15445.97 262.65 53368.23 88888.00 2016-01-24 20:15:22.910 024 15445.89 262.64 53368.22 88888.00 2016-01-24 20:15:23.410 024 15445.84 262.64 53368.29 88888.00 2016-01-24 20:15:23.910 024 15445.76 262.76 53368.29 88888.00 2016-01-24 20:15:24.410 024 15445.70 262.75 53368.22 88888.00 2016-01-24 20:15:24.910 024 15445.61 262.74 53368.26 88888.00 2016-01-24 20:15:25.410 024 15445.50 262.72 53368.25 88888.00 2016-01-24 20:15:25.910 024 15445.40 262.70 53368.20 88888.00 2016-01-24 20:15:26.410 024 15445.32 262.64 53368.25 88888.00 2016-01-24 20:15:26.910 024 15445.27 262.64 53368.31 88888.00 2016-01-24 20:15:27.410 024 15445.18 262.57 53368.30 88888.00 2016-01-24 20:15:27.910 024 15445.07 262.55 53368.30 88888.00 2016-01-24 20:15:28.410 024 15444.99 262.54 53368.32 88888.00 2016-01-24 20:15:28.910 024 15444.97 262.52 53368.32 88888.00 2016-01-24 20:15:29.410 024 15444.90 262.47 53368.32 88888.00 2016-01-24 20:15:29.910 024 15444.87 262.39 53368.36 88888.00 2016-01-24 20:15:30.410 024 15444.87 262.38 53368.34 88888.00 2016-01-24 20:15:30.910 024 15444.81 262.34 53368.29 88888.00 2016-01-24 20:15:31.410 024 15444.78 262.28 53368.30 88888.00 2016-01-24 20:15:31.910 024 15444.72 262.21 53368.29 88888.00 2016-01-24 20:15:32.410 024 15444.68 262.22 53368.22 88888.00 2016-01-24 20:15:32.910 024 15444.54 262.24 53368.18 88888.00 2016-01-24 20:15:33.410 024 15444.48 262.23 53368.20 88888.00 2016-01-24 20:15:33.910 024 15444.48 262.24 53368.21 88888.00 2016-01-24 20:15:34.410 024 15444.44 262.22 53368.22 88888.00 2016-01-24 20:15:34.910 024 15444.37 262.20 53368.24 88888.00 2016-01-24 20:15:35.410 024 15444.39 262.15 53368.26 88888.00 2016-01-24 20:15:35.910 024 15444.34 262.12 53368.20 88888.00 2016-01-24 20:15:36.410 024 15444.36 262.13 53368.17 88888.00 2016-01-24 20:15:36.910 024 15444.33 262.17 53368.14 88888.00 2016-01-24 20:15:37.410 024 15444.28 262.14 53368.12 88888.00 2016-01-24 20:15:37.910 024 15444.23 262.12 53368.13 88888.00 2016-01-24 20:15:38.410 024 15444.17 262.13 53368.12 88888.00 2016-01-24 20:15:38.910 024 15444.17 262.16 53368.01 88888.00 2016-01-24 20:15:39.410 024 15444.24 262.21 53368.00 88888.00 2016-01-24 20:15:39.910 024 15444.19 262.23 53367.98 88888.00 2016-01-24 20:15:40.410 024 15444.15 262.24 53367.98 88888.00 2016-01-24 20:15:40.910 024 15444.14 262.21 53368.01 88888.00 2016-01-24 20:15:41.410 024 15444.15 262.17 53368.01 88888.00 2016-01-24 20:15:41.910 024 15444.10 262.16 53367.96 88888.00 2016-01-24 20:15:42.410 024 15444.07 262.24 53368.02 88888.00 2016-01-24 20:15:42.910 024 15444.00 262.25 53367.99 88888.00 2016-01-24 20:15:43.410 024 15443.97 262.22 53367.85 88888.00 2016-01-24 20:15:43.910 024 15443.95 262.26 53367.84 88888.00 2016-01-24 20:15:44.410 024 15443.96 262.34 53367.86 88888.00 2016-01-24 20:15:44.910 024 15443.96 262.31 53367.83 88888.00 2016-01-24 20:15:45.410 024 15443.98 262.29 53367.80 88888.00 2016-01-24 20:15:45.910 024 15443.92 262.30 53367.84 88888.00 2016-01-24 20:15:46.410 024 15443.96 262.31 53367.78 88888.00 2016-01-24 20:15:46.910 024 15443.97 262.31 53367.73 88888.00 2016-01-24 20:15:47.410 024 15443.95 262.32 53367.76 88888.00 2016-01-24 20:15:47.910 024 15443.92 262.39 53367.74 88888.00 2016-01-24 20:15:48.410 024 15443.94 262.46 53367.77 88888.00 2016-01-24 20:15:48.910 024 15443.92 262.47 53367.76 88888.00 2016-01-24 20:15:49.410 024 15443.95 262.47 53367.75 88888.00 2016-01-24 20:15:49.910 024 15443.94 262.46 53367.74 88888.00 2016-01-24 20:15:50.410 024 15443.91 262.48 53367.71 88888.00 2016-01-24 20:15:50.910 024 15443.91 262.52 53367.74 88888.00 2016-01-24 20:15:51.410 024 15443.87 262.59 53367.74 88888.00 2016-01-24 20:15:51.910 024 15443.85 262.58 53367.63 88888.00 2016-01-24 20:15:52.410 024 15443.87 262.60 53367.61 88888.00 2016-01-24 20:15:52.910 024 15443.90 262.66 53367.61 88888.00 2016-01-24 20:15:53.410 024 15443.94 262.66 53367.59 88888.00 2016-01-24 20:15:53.910 024 15443.87 262.72 53367.59 88888.00 2016-01-24 20:15:54.410 024 15443.80 262.73 53367.54 88888.00 2016-01-24 20:15:54.910 024 15443.80 262.74 53367.61 88888.00 2016-01-24 20:15:55.410 024 15443.87 262.77 53367.62 88888.00 2016-01-24 20:15:55.910 024 15443.79 262.86 53367.57 88888.00 2016-01-24 20:15:56.410 024 15443.76 262.89 53367.57 88888.00 2016-01-24 20:15:56.910 024 15443.78 262.90 53367.59 88888.00 2016-01-24 20:15:57.410 024 15443.82 262.97 53367.57 88888.00 2016-01-24 20:15:57.910 024 15443.81 263.02 53367.55 88888.00 2016-01-24 20:15:58.410 024 15443.73 263.07 53367.47 88888.00 2016-01-24 20:15:58.910 024 15443.71 263.10 53367.38 88888.00 2016-01-24 20:15:59.410 024 15443.68 263.16 53367.36 88888.00 2016-01-24 20:15:59.910 024 15443.67 263.24 53367.40 88888.00 2016-01-24 20:16:00.410 024 15443.62 263.24 53367.43 88888.00 2016-01-24 20:16:00.910 024 15443.60 263.29 53367.43 88888.00 2016-01-24 20:16:01.410 024 15443.57 263.34 53367.47 88888.00 2016-01-24 20:16:01.910 024 15443.54 263.39 53367.47 88888.00 2016-01-24 20:16:02.410 024 15443.63 263.44 53367.42 88888.00 2016-01-24 20:16:02.910 024 15443.58 263.46 53367.40 88888.00 2016-01-24 20:16:03.410 024 15443.52 263.52 53367.39 88888.00 2016-01-24 20:16:03.910 024 15443.51 263.52 53367.42 88888.00 2016-01-24 20:16:04.410 024 15443.52 263.53 53367.44 88888.00 2016-01-24 20:16:04.910 024 15443.53 263.61 53367.39 88888.00 2016-01-24 20:16:05.410 024 15443.45 263.68 53367.37 88888.00 2016-01-24 20:16:05.910 024 15443.43 263.73 53367.40 88888.00 2016-01-24 20:16:06.410 024 15443.45 263.75 53367.36 88888.00 2016-01-24 20:16:06.910 024 15443.48 263.82 53367.30 88888.00 2016-01-24 20:16:07.410 024 15443.41 263.88 53367.35 88888.00 2016-01-24 20:16:07.910 024 15443.39 263.85 53367.36 88888.00 2016-01-24 20:16:08.410 024 15443.39 263.84 53367.34 88888.00 2016-01-24 20:16:08.910 024 15443.32 263.87 53367.32 88888.00 2016-01-24 20:16:09.410 024 15443.33 263.88 53367.28 88888.00 2016-01-24 20:16:09.910 024 15443.35 263.91 53367.25 88888.00 2016-01-24 20:16:10.410 024 15443.35 263.90 53367.22 88888.00 2016-01-24 20:16:10.910 024 15443.32 263.88 53367.25 88888.00 2016-01-24 20:16:11.410 024 15443.32 263.93 53367.25 88888.00 2016-01-24 20:16:11.910 024 15443.33 263.96 53367.23 88888.00 2016-01-24 20:16:12.410 024 15443.39 263.98 53367.17 88888.00 2016-01-24 20:16:12.910 024 15443.36 264.02 53367.12 88888.00 2016-01-24 20:16:13.410 024 15443.32 264.03 53367.09 88888.00 2016-01-24 20:16:13.910 024 15443.31 264.03 53367.03 88888.00 2016-01-24 20:16:14.410 024 15443.28 264.07 53367.11 88888.00 2016-01-24 20:16:14.910 024 15443.26 264.10 53367.16 88888.00 2016-01-24 20:16:15.410 024 15443.24 264.04 53367.10 88888.00 2016-01-24 20:16:15.910 024 15443.22 264.08 53367.09 88888.00 2016-01-24 20:16:16.410 024 15443.18 264.11 53367.05 88888.00 2016-01-24 20:16:16.910 024 15443.21 264.14 53367.02 88888.00 2016-01-24 20:16:17.410 024 15443.21 264.18 53367.08 88888.00 2016-01-24 20:16:17.910 024 15443.13 264.21 53367.02 88888.00 2016-01-24 20:16:18.410 024 15443.08 264.23 53366.95 88888.00 2016-01-24 20:16:18.910 024 15443.07 264.21 53366.90 88888.00 2016-01-24 20:16:19.410 024 15443.13 264.13 53366.93 88888.00 2016-01-24 20:16:19.910 024 15443.08 264.13 53366.93 88888.00 2016-01-24 20:16:20.410 024 15443.12 264.12 53366.91 88888.00 2016-01-24 20:16:20.910 024 15443.10 264.14 53366.91 88888.00 2016-01-24 20:16:21.410 024 15443.09 264.16 53366.91 88888.00 2016-01-24 20:16:21.910 024 15443.10 264.20 53366.93 88888.00 2016-01-24 20:16:22.410 024 15443.09 264.22 53366.93 88888.00 2016-01-24 20:16:22.910 024 15443.03 264.27 53366.90 88888.00 2016-01-24 20:16:23.410 024 15443.07 264.28 53366.89 88888.00 2016-01-24 20:16:23.910 024 15443.07 264.29 53366.86 88888.00 2016-01-24 20:16:24.410 024 15443.00 264.30 53366.88 88888.00 2016-01-24 20:16:24.910 024 15443.05 264.29 53366.82 88888.00 2016-01-24 20:16:25.410 024 15443.10 264.32 53366.80 88888.00 2016-01-24 20:16:25.910 024 15443.12 264.40 53366.77 88888.00 2016-01-24 20:16:26.410 024 15443.07 264.45 53366.75 88888.00 2016-01-24 20:16:26.910 024 15443.03 264.48 53366.72 88888.00 2016-01-24 20:16:27.410 024 15443.06 264.53 53366.68 88888.00 2016-01-24 20:16:27.910 024 15443.09 264.59 53366.76 88888.00 2016-01-24 20:16:28.410 024 15443.12 264.60 53366.75 88888.00 2016-01-24 20:16:28.910 024 15443.12 264.63 53366.73 88888.00 2016-01-24 20:16:29.410 024 15443.15 264.64 53366.80 88888.00 2016-01-24 20:16:29.910 024 15443.15 264.70 53366.74 88888.00 2016-01-24 20:16:30.410 024 15443.15 264.74 53366.65 88888.00 2016-01-24 20:16:30.910 024 15443.16 264.75 53366.53 88888.00 2016-01-24 20:16:31.410 024 15443.13 264.77 53366.51 88888.00 2016-01-24 20:16:31.910 024 15443.16 264.79 53366.48 88888.00 2016-01-24 20:16:32.410 024 15443.21 264.80 53366.43 88888.00 2016-01-24 20:16:32.910 024 15443.27 264.79 53366.48 88888.00 2016-01-24 20:16:33.410 024 15443.24 264.82 53366.49 88888.00 2016-01-24 20:16:33.910 024 15443.27 264.85 53366.44 88888.00 2016-01-24 20:16:34.410 024 15443.32 264.84 53366.43 88888.00 2016-01-24 20:16:34.910 024 15443.36 264.86 53366.44 88888.00 2016-01-24 20:16:35.410 024 15443.42 264.97 53366.34 88888.00 2016-01-24 20:16:35.910 024 15443.44 264.97 53366.32 88888.00 2016-01-24 20:16:36.410 024 15443.42 265.00 53366.33 88888.00 2016-01-24 20:16:36.910 024 15443.52 265.02 53366.30 88888.00 2016-01-24 20:16:37.410 024 15443.55 265.15 53366.26 88888.00 2016-01-24 20:16:37.910 024 15443.58 265.22 53366.26 88888.00 2016-01-24 20:16:38.410 024 15443.61 265.22 53366.23 88888.00 2016-01-24 20:16:38.910 024 15443.70 265.15 53366.22 88888.00 2016-01-24 20:16:39.410 024 15443.75 265.17 53366.23 88888.00 2016-01-24 20:16:39.910 024 15443.71 265.26 53366.18 88888.00 2016-01-24 20:16:40.410 024 15443.76 265.28 53366.21 88888.00 2016-01-24 20:16:40.910 024 15443.87 265.27 53366.25 88888.00 2016-01-24 20:16:41.410 024 15443.92 265.27 53366.17 88888.00 2016-01-24 20:16:41.910 024 15443.84 265.28 53366.19 88888.00 2016-01-24 20:16:42.410 024 15443.92 265.31 53366.21 88888.00 2016-01-24 20:16:42.910 024 15443.97 265.32 53366.18 88888.00 2016-01-24 20:16:43.410 024 15444.03 265.29 53366.13 88888.00 2016-01-24 20:16:43.910 024 15444.04 265.31 53366.09 88888.00 2016-01-24 20:16:44.410 024 15444.05 265.31 53366.05 88888.00 2016-01-24 20:16:44.910 024 15444.09 265.33 53366.09 88888.00 2016-01-24 20:16:45.410 024 15444.18 265.32 53366.09 88888.00 2016-01-24 20:16:45.910 024 15444.16 265.32 53366.05 88888.00 2016-01-24 20:16:46.410 024 15444.18 265.32 53366.02 88888.00 2016-01-24 20:16:46.910 024 15444.24 265.34 53366.03 88888.00 2016-01-24 20:16:47.410 024 15444.26 265.40 53366.02 88888.00 2016-01-24 20:16:47.910 024 15444.32 265.37 53366.07 88888.00 2016-01-24 20:16:48.410 024 15444.33 265.37 53366.09 88888.00 2016-01-24 20:16:48.910 024 15444.31 265.42 53366.03 88888.00 2016-01-24 20:16:49.410 024 15444.32 265.42 53366.00 88888.00 2016-01-24 20:16:49.910 024 15444.37 265.42 53365.99 88888.00 2016-01-24 20:16:50.410 024 15444.37 265.41 53365.97 88888.00 2016-01-24 20:16:50.910 024 15444.41 265.39 53365.89 88888.00 2016-01-24 20:16:51.410 024 15444.50 265.39 53365.83 88888.00 2016-01-24 20:16:51.910 024 15444.52 265.39 53365.83 88888.00 2016-01-24 20:16:52.410 024 15444.58 265.39 53365.87 88888.00 2016-01-24 20:16:52.910 024 15444.67 265.39 53365.90 88888.00 2016-01-24 20:16:53.410 024 15444.67 265.44 53365.92 88888.00 2016-01-24 20:16:53.910 024 15444.63 265.48 53365.96 88888.00 2016-01-24 20:16:54.410 024 15444.68 265.48 53365.96 88888.00 2016-01-24 20:16:54.910 024 15444.71 265.46 53365.91 88888.00 2016-01-24 20:16:55.410 024 15444.80 265.53 53365.96 88888.00 2016-01-24 20:16:55.910 024 15444.82 265.53 53365.98 88888.00 2016-01-24 20:16:56.410 024 15444.85 265.49 53366.01 88888.00 2016-01-24 20:16:56.910 024 15444.93 265.42 53365.98 88888.00 2016-01-24 20:16:57.410 024 15444.99 265.40 53365.94 88888.00 2016-01-24 20:16:57.910 024 15444.99 265.42 53365.92 88888.00 2016-01-24 20:16:58.410 024 15445.03 265.48 53365.90 88888.00 2016-01-24 20:16:58.910 024 15445.08 265.44 53365.93 88888.00 2016-01-24 20:16:59.410 024 15445.12 265.45 53365.92 88888.00 2016-01-24 20:16:59.910 024 15445.13 265.50 53365.88 88888.00 2016-01-24 20:17:00.410 024 15445.16 265.54 53365.92 88888.00 2016-01-24 20:17:00.910 024 15445.17 265.54 53365.98 88888.00 2016-01-24 20:17:01.410 024 15445.23 265.49 53366.09 88888.00 2016-01-24 20:17:01.910 024 15445.26 265.50 53366.04 88888.00 2016-01-24 20:17:02.410 024 15445.30 265.52 53366.05 88888.00 2016-01-24 20:17:02.910 024 15445.34 265.50 53366.05 88888.00 2016-01-24 20:17:03.410 024 15445.38 265.49 53366.08 88888.00 2016-01-24 20:17:03.910 024 15445.42 265.46 53366.08 88888.00 2016-01-24 20:17:04.410 024 15445.42 265.45 53366.02 88888.00 2016-01-24 20:17:04.910 024 15445.44 265.50 53365.97 88888.00 2016-01-24 20:17:05.410 024 15445.45 265.49 53366.02 88888.00 2016-01-24 20:17:05.910 024 15445.49 265.42 53366.02 88888.00 2016-01-24 20:17:06.410 024 15445.54 265.39 53366.01 88888.00 2016-01-24 20:17:06.910 024 15445.61 265.39 53366.04 88888.00 2016-01-24 20:17:07.410 024 15445.67 265.45 53365.99 88888.00 2016-01-24 20:17:07.910 024 15445.77 265.45 53365.98 88888.00 2016-01-24 20:17:08.410 024 15445.79 265.43 53366.03 88888.00 2016-01-24 20:17:08.910 024 15445.78 265.39 53366.03 88888.00 2016-01-24 20:17:09.410 024 15445.80 265.41 53366.03 88888.00 2016-01-24 20:17:09.910 024 15445.86 265.44 53365.96 88888.00 2016-01-24 20:17:10.411 024 15445.89 265.40 53365.92 88888.00 2016-01-24 20:17:10.911 024 15445.92 265.37 53365.90 88888.00 2016-01-24 20:17:11.411 024 15445.90 265.39 53365.93 88888.00 2016-01-24 20:17:11.911 024 15445.94 265.41 53365.98 88888.00 2016-01-24 20:17:12.411 024 15446.02 265.42 53366.05 88888.00 2016-01-24 20:17:12.911 024 15446.08 265.37 53366.09 88888.00 2016-01-24 20:17:13.411 024 15446.08 265.41 53366.11 88888.00 2016-01-24 20:17:13.911 024 15446.09 265.39 53366.15 88888.00 2016-01-24 20:17:14.411 024 15446.18 265.34 53366.12 88888.00 2016-01-24 20:17:14.911 024 15446.23 265.32 53366.15 88888.00 2016-01-24 20:17:15.411 024 15446.22 265.37 53366.17 88888.00 2016-01-24 20:17:15.911 024 15446.25 265.41 53366.17 88888.00 2016-01-24 20:17:16.411 024 15446.32 265.36 53366.22 88888.00 2016-01-24 20:17:16.911 024 15446.33 265.33 53366.18 88888.00 2016-01-24 20:17:17.411 024 15446.34 265.37 53366.18 88888.00 2016-01-24 20:17:17.911 024 15446.38 265.41 53366.12 88888.00 2016-01-24 20:17:18.411 024 15446.40 265.41 53366.14 88888.00 2016-01-24 20:17:18.911 024 15446.47 265.41 53366.13 88888.00 2016-01-24 20:17:19.411 024 15446.51 265.48 53366.14 88888.00 2016-01-24 20:17:19.911 024 15446.56 265.51 53366.16 88888.00 2016-01-24 20:17:20.411 024 15446.52 265.50 53366.22 88888.00 2016-01-24 20:17:20.911 024 15446.52 265.48 53366.26 88888.00 2016-01-24 20:17:21.411 024 15446.57 265.44 53366.31 88888.00 2016-01-24 20:17:21.911 024 15446.61 265.45 53366.30 88888.00 2016-01-24 20:17:22.411 024 15446.66 265.45 53366.30 88888.00 2016-01-24 20:17:22.911 024 15446.68 265.49 53366.32 88888.00 2016-01-24 20:17:23.411 024 15446.68 265.54 53366.34 88888.00 2016-01-24 20:17:23.911 024 15446.70 265.53 53366.34 88888.00 2016-01-24 20:17:24.411 024 15446.69 265.57 53366.34 88888.00 2016-01-24 20:17:24.911 024 15446.72 265.58 53366.32 88888.00 2016-01-24 20:17:25.411 024 15446.76 265.59 53366.35 88888.00 2016-01-24 20:17:25.911 024 15446.75 265.60 53366.33 88888.00 2016-01-24 20:17:26.411 024 15446.84 265.62 53366.26 88888.00 2016-01-24 20:17:26.911 024 15446.86 265.63 53366.36 88888.00 2016-01-24 20:17:27.411 024 15446.88 265.62 53366.39 88888.00 2016-01-24 20:17:27.911 024 15446.83 265.63 53366.44 88888.00 2016-01-24 20:17:28.411 024 15446.83 265.67 53366.51 88888.00 2016-01-24 20:17:28.911 024 15446.88 265.68 53366.53 88888.00 2016-01-24 20:17:29.411 024 15446.92 265.68 53366.55 88888.00 2016-01-24 20:17:29.911 024 15446.93 265.75 53366.53 88888.00 2016-01-24 20:17:30.411 024 15446.98 265.81 53366.53 88888.00 2016-01-24 20:17:30.911 024 15446.97 265.78 53366.61 88888.00 2016-01-24 20:17:31.411 024 15446.96 265.78 53366.57 88888.00 2016-01-24 20:17:31.911 024 15446.99 265.72 53366.58 88888.00 2016-01-24 20:17:32.411 024 15447.03 265.77 53366.61 88888.00 2016-01-24 20:17:32.911 024 15447.05 265.79 53366.61 88888.00 2016-01-24 20:17:33.411 024 15447.02 265.83 53366.62 88888.00 2016-01-24 20:17:33.911 024 15447.06 265.83 53366.64 88888.00 2016-01-24 20:17:34.411 024 15447.06 265.83 53366.66 88888.00 2016-01-24 20:17:34.911 024 15447.01 265.79 53366.73 88888.00 2016-01-24 20:17:35.411 024 15446.98 265.81 53366.76 88888.00 2016-01-24 20:17:35.911 024 15447.06 265.84 53366.76 88888.00 2016-01-24 20:17:36.411 024 15447.07 265.86 53366.77 88888.00 2016-01-24 20:17:36.911 024 15447.08 265.83 53366.72 88888.00 2016-01-24 20:17:37.411 024 15447.02 265.84 53366.74 88888.00 2016-01-24 20:17:37.911 024 15447.04 265.88 53366.71 88888.00 2016-01-24 20:17:38.411 024 15447.08 265.85 53366.80 88888.00 2016-01-24 20:17:38.911 024 15447.10 265.78 53366.79 88888.00 2016-01-24 20:17:39.411 024 15447.04 265.84 53366.80 88888.00 2016-01-24 20:17:39.911 024 15447.03 265.84 53366.80 88888.00 2016-01-24 20:17:40.411 024 15446.99 265.84 53366.82 88888.00 2016-01-24 20:17:40.911 024 15447.02 265.83 53366.84 88888.00 2016-01-24 20:17:41.411 024 15446.98 265.80 53366.92 88888.00 2016-01-24 20:17:41.911 024 15446.92 265.80 53366.92 88888.00 2016-01-24 20:17:42.411 024 15446.88 265.75 53366.96 88888.00 2016-01-24 20:17:42.911 024 15446.81 265.75 53366.95 88888.00 2016-01-24 20:17:43.411 024 15446.86 265.78 53366.91 88888.00 2016-01-24 20:17:43.911 024 15446.83 265.77 53366.89 88888.00 2016-01-24 20:17:44.411 024 15446.79 265.75 53366.88 88888.00 2016-01-24 20:17:44.911 024 15446.78 265.71 53366.88 88888.00 2016-01-24 20:17:45.411 024 15446.75 265.71 53366.92 88888.00 2016-01-24 20:17:45.911 024 15446.75 265.69 53366.96 88888.00 2016-01-24 20:17:46.411 024 15446.68 265.68 53367.01 88888.00 2016-01-24 20:17:46.911 024 15446.61 265.71 53367.08 88888.00 2016-01-24 20:17:47.411 024 15446.54 265.69 53367.03 88888.00 2016-01-24 20:17:47.911 024 15446.54 265.70 53367.06 88888.00 2016-01-24 20:17:48.411 024 15446.57 265.70 53367.12 88888.00 2016-01-24 20:17:48.911 024 15446.48 265.68 53367.05 88888.00 2016-01-24 20:17:49.411 024 15446.33 265.69 53367.03 88888.00 2016-01-24 20:17:49.911 024 15446.26 265.71 53366.99 88888.00 2016-01-24 20:17:50.411 024 15446.22 265.74 53366.99 88888.00 2016-01-24 20:17:50.911 024 15446.22 265.74 53367.00 88888.00 2016-01-24 20:17:51.411 024 15446.16 265.75 53367.06 88888.00 2016-01-24 20:17:51.911 024 15446.11 265.75 53367.02 88888.00 2016-01-24 20:17:52.411 024 15446.03 265.76 53367.05 88888.00 2016-01-24 20:17:52.911 024 15445.98 265.76 53367.08 88888.00 2016-01-24 20:17:53.411 024 15445.96 265.77 53367.09 88888.00 2016-01-24 20:17:53.911 024 15445.94 265.80 53367.13 88888.00 2016-01-24 20:17:54.411 024 15445.88 265.89 53367.09 88888.00 2016-01-24 20:17:54.911 024 15445.84 265.96 53367.06 88888.00 2016-01-24 20:17:55.411 024 15445.75 265.94 53367.00 88888.00 2016-01-24 20:17:55.911 024 15445.71 266.01 53366.98 88888.00 2016-01-24 20:17:56.411 024 15445.66 266.04 53366.92 88888.00 2016-01-24 20:17:56.911 024 15445.61 266.07 53366.85 88888.00 2016-01-24 20:17:57.411 024 15445.66 266.11 53366.88 88888.00 2016-01-24 20:17:57.911 024 15445.60 266.20 53366.85 88888.00 2016-01-24 20:17:58.411 024 15445.57 266.28 53366.89 88888.00 2016-01-24 20:17:58.911 024 15445.57 266.27 53366.93 88888.00 2016-01-24 20:17:59.411 024 15445.57 266.26 53366.90 88888.00 2016-01-24 20:17:59.911 024 15445.56 266.29 53366.84 88888.00 2016-01-24 20:18:00.411 024 15445.52 266.36 53366.90 88888.00 2016-01-24 20:18:00.911 024 15445.49 266.36 53366.91 88888.00 2016-01-24 20:18:01.411 024 15445.49 266.39 53366.94 88888.00 2016-01-24 20:18:01.911 024 15445.49 266.46 53366.89 88888.00 2016-01-24 20:18:02.411 024 15445.49 266.56 53366.85 88888.00 2016-01-24 20:18:02.911 024 15445.54 266.64 53366.77 88888.00 2016-01-24 20:18:03.411 024 15445.54 266.70 53366.81 88888.00 2016-01-24 20:18:03.911 024 15445.53 266.75 53366.80 88888.00 2016-01-24 20:18:04.411 024 15445.50 266.78 53366.77 88888.00 2016-01-24 20:18:04.911 024 15445.47 266.80 53366.75 88888.00 2016-01-24 20:18:05.411 024 15445.51 266.81 53366.76 88888.00 2016-01-24 20:18:05.911 024 15445.49 266.79 53366.71 88888.00 2016-01-24 20:18:06.411 024 15445.53 266.78 53366.74 88888.00 2016-01-24 20:18:06.911 024 15445.50 266.86 53366.68 88888.00 2016-01-24 20:18:07.411 024 15445.53 266.88 53366.72 88888.00 2016-01-24 20:18:07.911 024 15445.56 266.88 53366.69 88888.00 2016-01-24 20:18:08.411 024 15445.54 266.91 53366.66 88888.00 2016-01-24 20:18:08.911 024 15445.56 266.91 53366.61 88888.00 2016-01-24 20:18:09.411 024 15445.60 266.92 53366.62 88888.00 2016-01-24 20:18:09.911 024 15445.68 267.01 53366.52 88888.00 2016-01-24 20:18:10.411 024 15445.67 267.05 53366.44 88888.00 2016-01-24 20:18:10.911 024 15445.67 267.06 53366.36 88888.00 2016-01-24 20:18:11.411 024 15445.69 267.09 53366.34 88888.00 2016-01-24 20:18:11.911 024 15445.71 267.09 53366.30 88888.00 2016-01-24 20:18:12.411 024 15445.79 267.15 53366.23 88888.00 2016-01-24 20:18:12.911 024 15445.88 267.18 53366.19 88888.00 2016-01-24 20:18:13.411 024 15445.90 267.19 53366.16 88888.00 2016-01-24 20:18:13.911 024 15445.90 267.19 53366.15 88888.00 2016-01-24 20:18:14.411 024 15445.98 267.21 53366.16 88888.00 2016-01-24 20:18:14.911 024 15446.04 267.25 53366.15 88888.00 2016-01-24 20:18:17.411 024 15446.32 267.32 53365.94 88888.00 2016-01-24 20:18:17.911 024 15446.38 267.33 53365.91 88888.00 2016-01-24 20:25:18.912 024 15466.86 267.08 53339.46 88888.00 2016-01-24 20:25:19.412 024 15447.34 267.08 53357.73 88888.00 2016-01-24 20:25:19.912 024 15445.61 267.04 53359.26 88888.00 2016-01-24 20:25:20.412 024 15445.44 267.01 53359.38 88888.00 2016-01-24 20:25:20.912 024 15445.42 267.01 52947.56 88888.00 2016-01-24 20:25:21.412 024 15445.30 266.96 53203.82 88888.00 2016-01-24 20:25:21.912 024 15445.23 266.90 53339.87 88888.00 2016-01-24 20:25:22.412 024 15445.20 266.91 53358.19 88888.00 2016-01-24 20:25:22.912 024 15445.20 266.90 53359.82 88888.00 2016-01-24 20:25:23.412 024 15445.13 266.89 53359.83 88888.00 2016-01-24 20:25:23.912 024 15445.02 266.87 53359.79 88888.00 2016-01-24 20:25:24.412 024 15444.99 266.76 53359.70 88888.00 2016-01-24 20:25:24.912 024 15444.95 266.69 53359.69 88888.00 2016-01-24 20:25:25.412 024 15444.98 266.67 53359.79 88888.00 2016-01-24 20:25:25.912 024 15444.94 266.70 53359.77 88888.00 2016-01-24 20:25:26.412 024 15444.89 266.74 53359.83 88888.00 2016-01-24 20:25:26.912 024 15444.88 266.72 53359.85 88888.00 2016-01-24 20:25:27.412 024 15444.86 266.72 53359.86 88888.00 2016-01-24 20:25:27.912 024 15444.81 266.75 53359.87 88888.00 2016-01-24 20:25:28.412 024 15444.84 266.70 53359.87 88888.00 2016-01-24 20:25:28.912 024 15444.88 266.63 53359.84 88888.00 2016-01-24 20:25:29.412 024 15444.84 266.58 53359.82 88888.00 2016-01-24 20:25:29.912 024 15444.80 266.58 53359.75 88888.00 2016-01-24 20:25:30.412 024 15444.71 266.57 53359.75 88888.00 2016-01-24 20:25:30.912 024 15444.66 266.57 53359.80 88888.00 2016-01-24 20:25:31.412 024 15444.62 266.55 53359.75 88888.00 2016-01-24 20:25:31.912 024 15444.58 266.52 53359.75 88888.00 2016-01-24 20:25:32.412 024 15444.55 266.49 53359.74 88888.00 2016-01-24 20:25:32.912 024 15444.52 266.50 53359.73 88888.00 2016-01-24 20:25:33.412 024 15444.46 266.52 53359.68 88888.00 2016-01-24 20:25:33.912 024 15444.44 266.55 53359.70 88888.00 2016-01-24 20:25:34.412 024 15444.43 266.55 53359.72 88888.00 2016-01-24 20:25:34.912 024 15444.42 266.56 53359.73 88888.00 2016-01-24 20:25:35.412 024 15444.41 266.55 53359.67 88888.00 2016-01-24 20:25:35.912 024 15444.39 266.50 53359.68 88888.00 2016-01-24 20:25:36.412 024 15444.35 266.46 53359.59 88888.00 2016-01-24 20:25:36.912 024 15444.34 266.41 53359.58 88888.00 2016-01-24 20:25:37.412 024 15444.32 266.44 53359.55 88888.00 2016-01-24 20:25:37.912 024 15444.30 266.45 53359.60 88888.00 2016-01-24 20:25:38.412 024 15444.31 266.47 53359.55 88888.00 2016-01-24 20:25:38.912 024 15444.35 266.46 53359.55 88888.00 2016-01-24 20:25:39.412 024 15444.31 266.47 53359.55 88888.00 2016-01-24 20:25:39.912 024 15444.27 266.49 53359.49 88888.00 2016-01-24 20:25:40.412 024 15444.26 266.52 53359.49 88888.00 2016-01-24 20:25:40.912 024 15444.24 266.50 53359.51 88888.00 2016-01-24 20:25:41.412 024 15444.22 266.45 53359.55 88888.00 2016-01-24 20:25:41.912 024 15444.19 266.47 53359.54 88888.00 2016-01-24 20:25:42.412 024 15444.15 266.53 53359.50 88888.00 2016-01-24 20:25:42.912 024 15444.14 266.53 53359.50 88888.00 2016-01-24 20:25:43.412 024 15444.12 266.50 53359.51 88888.00 2016-01-24 20:25:43.912 024 15444.08 266.47 53359.49 88888.00 2016-01-24 20:25:44.412 024 15444.15 266.47 53359.48 88888.00 2016-01-24 20:25:44.912 024 15444.08 266.50 53359.42 88888.00 2016-01-24 20:25:45.412 024 15444.06 266.46 53359.38 88888.00 2016-01-24 20:25:45.912 024 15444.10 266.46 53359.34 88888.00 2016-01-24 20:25:46.412 024 15444.14 266.48 53359.36 88888.00 2016-01-24 20:25:46.912 024 15444.13 266.48 53359.36 88888.00 2016-01-24 20:25:47.412 024 15444.13 266.50 53359.36 88888.00 2016-01-24 20:25:47.912 024 15444.13 266.53 53359.34 88888.00 2016-01-24 20:25:48.412 024 15444.09 266.58 53359.33 88888.00 2016-01-24 20:25:48.912 024 15444.09 266.58 53359.36 88888.00 2016-01-24 20:25:49.412 024 15444.08 266.57 53359.36 88888.00 2016-01-24 20:25:49.912 024 15444.06 266.54 53359.30 88888.00 2016-01-24 20:25:50.412 024 15444.01 266.49 53359.32 88888.00 2016-01-24 20:25:50.912 024 15444.00 266.52 53359.33 88888.00 2016-01-24 20:25:51.412 024 15443.99 266.50 53359.35 88888.00 2016-01-24 20:25:51.912 024 15443.98 266.52 53359.34 88888.00 2016-01-24 20:25:52.412 024 15443.94 266.50 53359.32 88888.00 2016-01-24 20:25:52.912 024 15443.90 266.54 53359.33 88888.00 2016-01-24 20:25:53.412 024 15443.87 266.60 53359.33 88888.00 2016-01-24 20:25:53.912 024 15443.85 266.61 53359.34 88888.00 2016-01-24 20:25:54.412 024 15443.82 266.57 53359.36 88888.00 2016-01-24 20:25:54.912 024 15443.78 266.54 53359.40 88888.00 2016-01-24 20:25:55.412 024 15443.80 266.53 53359.46 88888.00 2016-01-24 20:25:55.912 024 15443.72 266.55 53359.38 88888.00 2016-01-24 20:25:56.412 024 15443.71 266.58 53359.32 88888.00 2016-01-24 20:25:56.912 024 15443.70 266.58 53359.29 88888.00 2016-01-24 20:25:57.412 024 15443.73 266.58 53359.28 88888.00 2016-01-24 20:25:57.912 024 15443.69 266.62 53359.28 88888.00 2016-01-24 20:25:58.412 024 15443.70 266.65 53359.20 88888.00 2016-01-24 20:25:58.912 024 15443.62 266.63 53359.16 88888.00 2016-01-24 20:25:59.412 024 15443.61 266.64 53359.15 88888.00 2016-01-24 20:25:59.912 024 15443.62 266.65 53359.15 88888.00 2016-01-24 20:26:00.412 024 15443.59 266.69 53359.14 88888.00 2016-01-24 20:26:00.912 024 15443.55 266.71 53359.12 88888.00 2016-01-24 20:26:01.412 024 15443.53 266.72 53359.19 88888.00 2016-01-24 20:26:01.912 024 15443.53 266.74 53359.14 88888.00 2016-01-24 20:26:02.412 024 15443.49 266.80 53359.07 88888.00 2016-01-24 20:26:02.912 024 15443.43 266.81 53359.12 88888.00 2016-01-24 20:26:03.412 024 15443.45 266.86 53359.08 88888.00 2016-01-24 20:26:03.912 024 15443.41 266.86 53359.12 88888.00 2016-01-24 20:26:04.412 024 15443.40 266.88 53359.11 88888.00 2016-01-24 20:26:04.912 024 15443.35 266.90 53359.05 88888.00 2016-01-24 20:26:05.412 024 15443.33 266.88 53359.02 88888.00 2016-01-24 20:26:05.912 024 15443.35 266.86 53358.98 88888.00 2016-01-24 20:26:06.412 024 15443.33 266.86 53358.95 88888.00 2016-01-24 20:26:06.912 024 15443.33 266.86 53358.97 88888.00 2016-01-24 20:26:07.412 024 15443.30 266.86 53359.03 88888.00 2016-01-24 20:26:07.912 024 15443.31 266.84 53359.02 88888.00 2016-01-24 20:26:08.412 024 15443.30 266.87 53359.04 88888.00 2016-01-24 20:26:08.912 024 15443.28 266.87 53358.95 88888.00 2016-01-24 20:26:09.412 024 15443.24 266.89 53358.94 88888.00 2016-01-24 20:26:09.912 024 15443.17 266.84 53358.95 88888.00 2016-01-24 20:26:10.412 024 15443.13 266.80 53358.93 88888.00 2016-01-24 20:26:10.912 024 15443.16 266.80 53358.83 88888.00 2016-01-24 20:26:11.412 024 15443.14 266.83 53358.80 88888.00 2016-01-24 20:26:11.912 024 15443.14 266.86 53358.75 88888.00 2016-01-24 20:26:12.412 024 15443.08 266.86 53358.77 88888.00 2016-01-24 20:26:12.912 024 15442.99 266.81 53358.74 88888.00 2016-01-24 20:26:13.412 024 15443.04 266.84 53358.72 88888.00 2016-01-24 20:26:13.912 024 15443.05 266.84 53358.74 88888.00 2016-01-24 20:26:14.412 024 15442.98 266.83 53358.71 88888.00 2016-01-24 20:26:14.912 024 15442.97 266.78 53358.68 88888.00 2016-01-24 20:26:15.412 024 15443.05 266.80 53358.67 88888.00 2016-01-24 20:26:15.912 024 15443.03 266.82 53358.67 88888.00 2016-01-24 20:26:16.412 024 15442.95 266.74 53358.61 88888.00 2016-01-24 20:26:16.912 024 15442.92 266.73 53358.61 88888.00 2016-01-24 20:26:17.412 024 15442.85 266.75 53358.61 88888.00 2016-01-24 20:26:17.912 024 15442.82 266.76 53358.56 88888.00 2016-01-24 20:26:18.412 024 15442.82 266.74 53358.56 88888.00 2016-01-24 20:26:18.912 024 15442.82 266.78 53358.50 88888.00 2016-01-24 20:26:19.412 024 15442.76 266.73 53358.44 88888.00 2016-01-24 20:26:19.912 024 15442.71 266.72 53358.43 88888.00 2016-01-24 20:26:20.412 024 15442.68 266.72 53358.43 88888.00 2016-01-24 20:26:20.912 024 15442.70 266.72 53358.37 88888.00 2016-01-24 20:26:21.412 024 15442.70 266.74 53358.32 88888.00 2016-01-24 20:26:21.912 024 15442.70 266.76 53358.28 88888.00 2016-01-24 20:26:22.412 024 15442.68 266.75 53358.28 88888.00 2016-01-24 20:26:22.912 024 15442.67 266.71 53358.28 88888.00 2016-01-24 20:26:23.412 024 15442.65 266.71 53358.25 88888.00 2016-01-24 20:26:23.912 024 15442.60 266.74 53358.28 88888.00 2016-01-24 20:26:24.412 024 15442.65 266.81 53358.27 88888.00 2016-01-24 20:26:24.912 024 15442.67 266.83 53358.22 88888.00 2016-01-24 20:26:25.412 024 15442.62 266.84 53358.12 88888.00 2016-01-24 20:26:25.912 024 15442.61 266.82 53358.10 88888.00 2016-01-24 20:26:26.412 024 15442.60 266.78 53358.08 88888.00 2016-01-24 20:26:26.912 024 15442.64 266.81 53358.10 88888.00 2016-01-24 20:26:27.412 024 15442.68 266.84 53358.11 88888.00 2016-01-24 20:26:27.912 024 15442.70 266.87 53358.05 88888.00 2016-01-24 20:26:28.412 024 15442.64 266.86 53357.96 88888.00 2016-01-24 20:26:28.912 024 15442.62 266.93 53357.97 88888.00 2016-01-24 20:26:29.412 024 15442.64 267.01 53357.93 88888.00 2016-01-24 20:26:29.912 024 15442.65 267.01 53357.87 88888.00 2016-01-24 20:26:30.412 024 15442.70 266.97 53357.84 88888.00 2016-01-24 20:26:30.913 024 15442.70 266.95 53357.77 88888.00 2016-01-24 20:26:31.413 024 15442.69 266.93 53357.76 88888.00 2016-01-24 20:26:31.913 024 15442.68 266.97 53357.75 88888.00 2016-01-24 20:26:32.413 024 15442.73 267.06 53357.76 88888.00 2016-01-24 20:26:32.913 024 15442.77 267.13 53357.67 88888.00 2016-01-24 20:26:33.413 024 15442.78 267.09 53357.59 88888.00 2016-01-24 20:26:33.913 024 15442.81 267.07 53357.53 88888.00 2016-01-24 20:26:34.413 024 15442.82 267.12 53357.61 88888.00 2016-01-24 20:26:34.913 024 15442.81 267.18 53357.59 88888.00 2016-01-24 20:26:35.413 024 15442.78 267.21 53357.52 88888.00 2016-01-24 20:26:35.913 024 15442.82 267.24 53357.49 88888.00 2016-01-24 20:26:36.413 024 15442.85 267.26 53357.46 88888.00 2016-01-24 20:26:36.913 024 15442.87 267.30 53357.49 88888.00 2016-01-24 20:26:37.413 024 15442.94 267.35 53357.42 88888.00 2016-01-24 20:26:37.913 024 15442.96 267.36 53357.38 88888.00 2016-01-24 20:26:38.413 024 15442.99 267.40 53357.31 88888.00 2016-01-24 20:26:38.913 024 15442.97 267.44 53357.29 88888.00 2016-01-24 20:26:39.413 024 15442.98 267.45 53357.26 88888.00 2016-01-24 20:26:39.913 024 15442.99 267.52 53357.21 88888.00 2016-01-24 20:26:40.413 024 15443.03 267.54 53357.21 88888.00 2016-01-24 20:26:40.913 024 15443.09 267.58 53357.21 88888.00 2016-01-24 20:26:41.413 024 15443.12 267.61 53357.26 88888.00 2016-01-24 20:26:41.913 024 15443.15 267.68 53357.28 88888.00 2016-01-24 20:26:42.413 024 15443.14 267.73 53357.25 88888.00 2016-01-24 20:26:42.913 024 15443.09 267.70 53357.17 88888.00 2016-01-24 20:26:43.413 024 15443.09 267.71 53357.13 88888.00 2016-01-24 20:26:43.913 024 15443.16 267.70 53357.08 88888.00 2016-01-24 20:26:44.413 024 15443.22 267.66 53357.06 88888.00 2016-01-24 20:26:44.913 024 15443.22 267.66 53357.01 88888.00 2016-01-24 20:26:45.413 024 15443.27 267.68 53356.94 88888.00 2016-01-24 20:26:45.913 024 15443.25 267.74 53356.94 88888.00 2016-01-24 20:26:46.413 024 15443.26 267.82 53356.93 88888.00 2016-01-24 20:26:46.913 024 15443.26 267.86 53356.97 88888.00 2016-01-24 20:26:47.413 024 15443.27 267.84 53356.97 88888.00 2016-01-24 20:26:47.913 024 15443.34 267.88 53357.01 88888.00 2016-01-24 20:26:48.413 024 15443.36 267.91 53357.04 88888.00 2016-01-24 20:26:48.913 024 15443.37 267.94 53356.97 88888.00 2016-01-24 20:26:49.413 024 15443.42 267.96 53356.96 88888.00 2016-01-24 20:26:49.913 024 15443.49 268.01 53356.92 88888.00 2016-01-24 20:26:50.413 024 15443.49 268.02 53356.89 88888.00 2016-01-24 20:26:50.913 024 15443.52 268.02 53356.86 88888.00 2016-01-24 20:26:51.413 024 15443.51 268.00 53356.83 88888.00 2016-01-24 20:26:51.913 024 15443.54 268.03 53356.76 88888.00 2016-01-24 20:26:52.413 024 15443.53 268.04 53356.78 88888.00 2016-01-24 20:26:52.913 024 15443.57 268.04 53356.76 88888.00 2016-01-24 20:26:53.413 024 15443.58 268.13 53356.75 88888.00 2016-01-24 20:26:53.913 024 15443.63 268.14 53356.83 88888.00 2016-01-24 20:26:54.413 024 15443.69 268.13 53356.84 88888.00 2016-01-24 20:26:54.913 024 15443.72 268.16 53356.85 88888.00 2016-01-24 20:26:55.413 024 15443.69 268.17 53356.87 88888.00 2016-01-24 20:26:55.913 024 15443.67 268.18 53356.84 88888.00 2016-01-24 20:26:56.413 024 15443.71 268.18 53356.74 88888.00 2016-01-24 20:26:56.913 024 15443.71 268.16 53356.75 88888.00 2016-01-24 20:26:57.413 024 15443.75 268.17 53356.75 88888.00 2016-01-24 20:26:57.913 024 15443.71 268.22 53356.75 88888.00 2016-01-24 20:26:58.413 024 15443.70 268.27 53356.72 88888.00 2016-01-24 20:26:58.913 024 15443.72 268.26 53356.65 88888.00 2016-01-24 20:26:59.413 024 15443.70 268.28 53356.65 88888.00 2016-01-24 20:26:59.913 024 15443.69 268.28 53356.68 88888.00 2016-01-24 20:27:00.413 024 15443.71 268.27 53356.74 88888.00 2016-01-24 20:27:00.913 024 15443.75 268.29 53356.72 88888.00 2016-01-24 20:27:01.413 024 15443.76 268.30 53356.73 88888.00 2016-01-24 20:27:01.913 024 15443.75 268.31 53356.75 88888.00 2016-01-24 20:27:02.413 024 15443.72 268.38 53356.78 88888.00 2016-01-24 20:27:02.913 024 15443.73 268.38 53356.86 88888.00 2016-01-24 20:27:03.413 024 15443.76 268.34 53356.87 88888.00 2016-01-24 20:27:03.913 024 15443.75 268.34 53356.80 88888.00 2016-01-24 20:27:04.413 024 15443.76 268.31 53356.81 88888.00 2016-01-24 20:27:04.913 024 15443.85 268.30 53356.84 88888.00 2016-01-24 20:27:05.413 024 15443.85 268.29 53356.83 88888.00 2016-01-24 20:27:05.913 024 15443.84 268.29 53356.77 88888.00 2016-01-24 20:27:06.413 024 15443.86 268.36 53356.78 88888.00 2016-01-24 20:27:06.913 024 15443.94 268.39 53356.80 88888.00 2016-01-24 20:27:07.413 024 15443.91 268.40 53356.75 88888.00 2016-01-24 20:27:07.913 024 15443.90 268.43 53356.81 88888.00 2016-01-24 20:27:08.413 024 15443.99 268.43 53356.84 88888.00 2016-01-24 20:27:08.913 024 15443.99 268.45 53356.89 88888.00 2016-01-24 20:27:09.413 024 15443.98 268.47 53356.90 88888.00 2016-01-24 20:27:09.913 024 15443.95 268.48 53356.88 88888.00 2016-01-24 20:27:10.413 024 15443.96 268.51 53356.87 88888.00 2016-01-24 20:27:10.913 024 15443.96 268.49 53356.89 88888.00 2016-01-24 20:27:11.413 024 15443.95 268.47 53356.87 88888.00 2016-01-24 20:27:11.913 024 15443.98 268.47 53356.88 88888.00 2016-01-24 20:27:12.413 024 15443.99 268.47 53356.90 88888.00 2016-01-24 20:27:12.913 024 15443.91 268.46 53356.85 88888.00 2016-01-24 20:27:13.413 024 15443.92 268.49 53356.75 88888.00 2016-01-24 20:27:13.913 024 15443.91 268.49 53356.77 88888.00 2016-01-24 20:27:14.413 024 15443.92 268.49 53356.85 88888.00 2016-01-24 20:27:14.913 024 15443.97 268.49 53356.88 88888.00 2016-01-24 20:27:15.413 024 15443.98 268.51 53356.88 88888.00 2016-01-24 20:27:15.913 024 15444.01 268.51 53356.91 88888.00 2016-01-24 20:27:16.413 024 15444.01 268.49 53356.94 88888.00 2016-01-24 20:27:16.913 024 15443.95 268.47 53356.89 88888.00 2016-01-24 20:27:17.413 024 15444.00 268.49 53356.82 88888.00 2016-01-24 20:27:17.913 024 15444.06 268.52 53356.86 88888.00 2016-01-24 20:27:18.413 024 15444.07 268.55 53356.86 88888.00 2016-01-24 20:27:18.913 024 15444.06 268.59 53356.91 88888.00 2016-01-24 20:27:19.413 024 15444.08 268.59 53356.90 88888.00 2016-01-24 20:27:19.913 024 15444.07 268.61 53356.87 88888.00 2016-01-24 20:27:20.413 024 15444.08 268.65 53356.88 88888.00 2016-01-24 20:27:20.913 024 15444.16 268.65 53356.92 88888.00 2016-01-24 20:27:21.413 024 15444.14 268.72 53356.96 88888.00 2016-01-24 20:27:21.913 024 15444.12 268.73 53356.96 88888.00 2016-01-24 20:27:22.413 024 15444.16 268.72 53357.01 88888.00 2016-01-24 20:27:22.913 024 15444.15 268.74 53357.03 88888.00 2016-01-24 20:27:23.413 024 15444.16 268.78 53357.13 88888.00 2016-01-24 20:27:23.913 024 15444.16 268.78 53357.13 88888.00 2016-01-24 20:27:24.413 024 15444.12 268.80 53357.05 88888.00 2016-01-24 20:27:24.913 024 15444.08 268.74 53357.04 88888.00 2016-01-24 20:27:25.413 024 15444.09 268.73 53357.02 88888.00 2016-01-24 20:27:25.913 024 15444.14 268.75 53357.03 88888.00 2016-01-24 20:27:26.413 024 15444.19 268.77 53357.07 88888.00 2016-01-24 20:27:26.913 024 15444.15 268.81 53357.06 88888.00 2016-01-24 20:27:27.413 024 15444.13 268.82 53357.14 88888.00 2016-01-24 20:27:27.913 024 15444.15 268.81 53357.16 88888.00 2016-01-24 20:27:28.413 024 15444.18 268.80 53357.18 88888.00 2016-01-24 20:27:28.913 024 15444.15 268.80 53357.20 88888.00 2016-01-24 20:27:29.413 024 15444.17 268.83 53357.26 88888.00 2016-01-24 20:27:29.913 024 15444.17 268.80 53357.29 88888.00 2016-01-24 20:27:30.413 024 15444.19 268.79 53357.25 88888.00 2016-01-24 20:27:30.913 024 15444.18 268.82 53357.22 88888.00 2016-01-24 20:27:31.413 024 15444.24 268.78 53357.28 88888.00 2016-01-24 20:27:31.913 024 15444.22 268.80 53357.31 88888.00 2016-01-24 20:27:32.413 024 15444.22 268.83 53357.30 88888.00 2016-01-24 20:27:32.913 024 15444.22 268.82 53357.27 88888.00 2016-01-24 20:27:33.413 024 15444.25 268.82 53357.30 88888.00 2016-01-24 20:27:33.913 024 15444.21 268.82 53357.29 88888.00 2016-01-24 20:27:34.413 024 15444.22 268.81 53357.31 88888.00 2016-01-24 20:27:34.913 024 15444.24 268.83 53357.36 88888.00 2016-01-24 20:27:35.413 024 15444.24 268.83 53357.43 88888.00 2016-01-24 20:27:35.913 024 15444.19 268.79 53357.43 88888.00 2016-01-24 20:27:36.413 024 15444.22 268.80 53357.41 88888.00 2016-01-24 20:27:36.913 024 15444.24 268.86 53357.41 88888.00 2016-01-24 20:27:37.413 024 15444.27 268.81 53357.44 88888.00 2016-01-24 20:27:37.913 024 15444.28 268.80 53357.48 88888.00 2016-01-24 20:27:38.413 024 15444.28 268.79 53357.43 88888.00 2016-01-24 20:27:38.913 024 15444.25 268.79 53357.42 88888.00 2016-01-24 20:27:39.413 024 15444.25 268.80 53357.51 88888.00 2016-01-24 20:27:39.913 024 15444.24 268.82 53357.52 88888.00 2016-01-24 20:27:40.413 024 15444.26 268.79 53357.50 88888.00 2016-01-24 20:27:40.913 024 15444.28 268.80 53357.51 88888.00 2016-01-24 20:27:41.413 024 15444.27 268.75 53357.57 88888.00 2016-01-24 20:27:41.913 024 15444.28 268.74 53357.53 88888.00 2016-01-24 20:27:42.413 024 15444.26 268.71 53357.55 88888.00 2016-01-24 20:27:42.913 024 15444.30 268.73 53357.62 88888.00 2016-01-24 20:27:43.413 024 15444.26 268.77 53357.64 88888.00 2016-01-24 20:27:43.913 024 15444.28 268.75 53357.74 88888.00 2016-01-24 20:27:44.413 024 15444.21 268.74 53357.72 88888.00 2016-01-24 20:27:44.913 024 15444.17 268.74 53357.63 88888.00 2016-01-24 20:27:45.413 024 15444.18 268.74 53357.61 88888.00 2016-01-24 20:27:45.913 024 15444.17 268.79 53357.61 88888.00 2016-01-24 20:27:46.413 024 15444.15 268.82 53357.58 88888.00 2016-01-24 20:27:46.913 024 15444.16 268.80 53357.54 88888.00 2016-01-24 20:27:47.413 024 15444.19 268.77 53357.56 88888.00 2016-01-24 20:27:47.913 024 15444.18 268.80 53357.59 88888.00 2016-01-24 20:27:48.413 024 15444.18 268.85 53357.62 88888.00 2016-01-24 20:27:48.913 024 15444.19 268.86 53357.66 88888.00 2016-01-24 20:27:49.413 024 15444.15 268.82 53357.65 88888.00 2016-01-24 20:27:49.913 024 15444.08 268.80 53357.59 88888.00 2016-01-24 20:27:50.413 024 15444.07 268.78 53357.53 88888.00 2016-01-24 20:27:50.913 024 15444.08 268.79 53357.55 88888.00 2016-01-24 20:27:51.413 024 15444.08 268.78 53357.62 88888.00 2016-01-24 20:27:51.913 024 15444.03 268.77 53357.69 88888.00 2016-01-24 20:27:52.413 024 15444.01 268.77 53357.66 88888.00 2016-01-24 20:27:52.913 024 15444.03 268.74 53357.67 88888.00 2016-01-24 20:27:53.413 024 15444.00 268.73 53357.74 88888.00 2016-01-24 20:27:53.913 024 15444.00 268.74 53357.69 88888.00 2016-01-24 20:27:54.413 024 15443.96 268.74 53357.70 88888.00 2016-01-24 20:27:54.913 024 15443.98 268.71 53357.79 88888.00 2016-01-24 20:27:55.413 024 15443.98 268.72 53357.81 88888.00 2016-01-24 20:27:55.913 024 15443.96 268.73 53357.79 88888.00 2016-01-24 20:27:56.413 024 15443.89 268.70 53357.85 88888.00 2016-01-24 20:27:56.913 024 15443.86 268.71 53357.85 88888.00 2016-01-24 20:27:57.413 024 15443.90 268.71 53357.82 88888.00 2016-01-24 20:27:57.913 024 15443.90 268.69 53357.78 88888.00 2016-01-24 20:27:58.413 024 15443.85 268.69 53357.74 88888.00 2016-01-24 20:27:58.913 024 15443.82 268.68 53357.76 88888.00 2016-01-24 20:27:59.413 024 15443.87 268.64 53357.81 88888.00 2016-01-24 20:27:59.913 024 15443.78 268.63 53357.84 88888.00 2016-01-24 20:28:00.413 024 15443.71 268.63 53357.84 88888.00 2016-01-24 20:28:00.913 024 15443.71 268.65 53357.86 88888.00 2016-01-24 20:28:01.413 024 15443.64 268.63 53357.91 88888.00 2016-01-24 20:28:01.913 024 15443.67 268.64 53357.95 88888.00 2016-01-24 20:28:02.413 024 15443.72 268.62 53357.97 88888.00 2016-01-24 20:28:02.913 024 15443.72 268.61 53358.02 88888.00 2016-01-24 20:28:03.413 024 15443.72 268.62 53357.97 88888.00 2016-01-24 20:28:03.913 024 15443.68 268.62 53357.96 88888.00 2016-01-24 20:28:04.413 024 15443.71 268.62 53357.98 88888.00 2016-01-24 20:28:04.913 024 15443.64 268.59 53358.02 88888.00 2016-01-24 20:28:05.413 024 15443.60 268.53 53358.05 88888.00 2016-01-24 20:28:05.913 024 15443.55 268.52 53358.02 88888.00 2016-01-24 20:28:06.413 024 15443.59 268.55 53358.03 88888.00 2016-01-24 20:28:06.913 024 15443.53 268.56 53357.99 88888.00 2016-01-24 20:28:07.413 024 15443.49 268.52 53357.96 88888.00 2016-01-24 20:28:07.913 024 15443.54 268.51 53358.05 88888.00 2016-01-24 20:28:08.413 024 15443.44 268.52 53358.11 88888.00 2016-01-24 20:28:08.913 024 15443.42 268.48 53358.18 88888.00 2016-01-24 20:28:09.413 024 15443.39 268.46 53358.15 88888.00 2016-01-24 20:28:09.913 024 15443.36 268.45 53358.18 88888.00 2016-01-24 20:28:10.413 024 15443.34 268.44 53358.13 88888.00 2016-01-24 20:28:10.913 024 15443.35 268.44 53358.09 88888.00 2016-01-24 20:28:11.413 024 15443.34 268.44 53358.11 88888.00 2016-01-24 20:28:11.913 024 15443.32 268.39 53358.10 88888.00 2016-01-24 20:28:12.413 024 15443.28 268.37 53358.02 88888.00 2016-01-24 20:28:12.913 024 15443.24 268.44 53358.04 88888.00 2016-01-24 20:28:13.413 024 15443.23 268.46 53358.09 88888.00 2016-01-24 20:28:13.913 024 15443.23 268.45 53358.12 88888.00 2016-01-24 20:28:14.413 024 15443.16 268.45 53358.03 88888.00 2016-01-24 20:28:14.913 024 15443.17 268.42 53358.02 88888.00 2016-01-24 20:28:15.413 024 15443.15 268.40 53358.06 88888.00 2016-01-24 20:28:15.913 024 15443.12 268.46 53358.05 88888.00 2016-01-24 20:28:16.413 024 15443.12 268.45 53358.09 88888.00 2016-01-24 20:28:16.913 024 15443.13 268.43 53358.13 88888.00 2016-01-24 20:28:17.413 024 15443.10 268.42 53358.09 88888.00 2016-01-24 20:28:17.913 024 15443.05 268.45 53358.07 88888.00 2016-01-24 20:28:18.413 024 15443.03 268.46 53358.07 88888.00 2016-01-24 20:28:18.913 024 15443.04 268.40 53357.99 88888.00 2016-01-24 20:28:19.413 024 15443.00 268.42 53358.01 88888.00 2016-01-24 20:28:19.913 024 15443.00 268.40 53357.94 88888.00 2016-01-24 20:28:20.413 024 15443.00 268.43 53357.89 88888.00 2016-01-24 20:28:20.913 024 15443.00 268.43 53357.91 88888.00 2016-01-24 20:28:21.413 024 15442.98 268.39 53357.94 88888.00 2016-01-24 20:28:21.913 024 15442.99 268.39 53357.93 88888.00 2016-01-24 20:28:22.413 024 15442.97 268.38 53357.86 88888.00 2016-01-24 20:28:22.913 024 15442.88 268.36 53357.84 88888.00 2016-01-24 20:28:23.413 024 15442.91 268.39 53357.87 88888.00 2016-01-24 20:28:23.913 024 15442.91 268.36 53357.87 88888.00 2016-01-24 20:28:24.413 024 15442.92 268.37 53357.90 88888.00 2016-01-24 20:28:24.913 024 15442.86 268.37 53357.88 88888.00 2016-01-24 20:28:25.413 024 15442.82 268.33 53357.83 88888.00 2016-01-24 20:28:25.913 024 15442.82 268.31 53357.85 88888.00 2016-01-24 20:28:26.413 024 15442.88 268.33 53357.87 88888.00 2016-01-24 20:28:26.913 024 15442.87 268.36 53357.88 88888.00 2016-01-24 20:28:27.413 024 15442.83 268.33 53357.81 88888.00 2016-01-24 20:28:27.913 024 15442.80 268.31 53357.79 88888.00 2016-01-24 20:28:28.413 024 15442.70 268.33 53357.82 88888.00 2016-01-24 20:28:28.913 024 15442.73 268.36 53357.82 88888.00 2016-01-24 20:28:29.413 024 15442.73 268.37 53357.78 88888.00 2016-01-24 20:28:29.913 024 15442.65 268.37 53357.74 88888.00 2016-01-24 20:28:30.413 024 15442.60 268.40 53357.76 88888.00 2016-01-24 20:28:30.913 024 15442.63 268.39 53357.81 88888.00 2016-01-24 20:28:31.413 024 15442.65 268.37 53357.77 88888.00 2016-01-24 20:28:31.913 024 15442.60 268.43 53357.82 88888.00 2016-01-24 20:28:32.413 024 15442.53 268.45 53357.83 88888.00 2016-01-24 20:28:32.913 024 15442.56 268.39 53357.69 88888.00 2016-01-24 20:28:33.413 024 15442.55 268.40 53357.64 88888.00 2016-01-24 20:28:33.913 024 15442.53 268.43 53357.61 88888.00 2016-01-24 20:28:34.413 024 15442.53 268.42 53357.59 88888.00 2016-01-24 20:28:34.913 024 15442.52 268.38 53357.61 88888.00 2016-01-24 20:28:35.413 024 15442.50 268.39 53357.64 88888.00 2016-01-24 20:28:35.913 024 15442.47 268.42 53357.65 88888.00 2016-01-24 20:28:36.413 024 15442.55 268.38 53357.67 88888.00 2016-01-24 20:28:36.913 024 15442.53 268.39 53357.64 88888.00 2016-01-24 20:28:37.413 024 15442.50 268.39 53357.73 88888.00 2016-01-24 20:28:37.913 024 15442.53 268.42 53357.59 88888.00 2016-01-24 20:28:38.413 024 15442.50 268.45 53357.56 88888.00 2016-01-24 20:28:38.913 024 15442.52 268.44 53357.55 88888.00 2016-01-24 20:28:39.413 024 15442.52 268.46 53357.51 88888.00 2016-01-24 20:28:39.913 024 15442.44 268.51 53357.48 88888.00 2016-01-24 20:28:40.413 024 15442.45 268.46 53357.43 88888.00 2016-01-24 20:28:40.913 024 15442.43 268.44 53357.33 88888.00 2016-01-24 20:28:41.413 024 15442.49 268.46 53357.36 88888.00 2016-01-24 20:28:41.913 024 15442.55 268.47 53357.37 88888.00 2016-01-24 20:28:42.413 024 15442.52 268.48 53357.31 88888.00 2016-01-24 20:28:42.913 024 15442.50 268.51 53357.34 88888.00 2016-01-24 20:28:43.413 024 15442.54 268.53 53357.37 88888.00 2016-01-24 20:28:43.913 024 15442.54 268.53 53357.37 88888.00 2016-01-24 20:28:44.413 024 15442.55 268.54 53357.34 88888.00 2016-01-24 20:28:44.913 024 15442.54 268.55 53357.31 88888.00 2016-01-24 20:28:45.413 024 15442.56 268.59 53357.29 88888.00 2016-01-24 20:28:45.913 024 15442.61 268.59 53357.29 88888.00 2016-01-24 20:28:46.413 024 15442.63 268.55 53357.23 88888.00 2016-01-24 20:28:46.913 024 15442.63 268.51 53357.13 88888.00 2016-01-24 20:28:47.413 024 15442.55 268.55 53357.07 88888.00 2016-01-24 20:28:47.913 024 15442.55 268.54 53357.05 88888.00 2016-01-24 20:28:48.413 024 15442.54 268.49 53357.06 88888.00 2016-01-24 20:28:48.913 024 15442.55 268.52 53357.09 88888.00 2016-01-24 20:28:49.413 024 15442.59 268.53 53357.06 88888.00 2016-01-24 20:28:49.913 024 15442.58 268.55 53357.08 88888.00 2016-01-24 20:28:50.413 024 15442.62 268.55 53357.06 88888.00 2016-01-24 20:28:50.913 024 15442.62 268.56 53357.02 88888.00 2016-01-24 20:28:51.413 024 15442.61 268.59 53356.98 88888.00 2016-01-24 20:28:51.913 024 15442.64 268.57 53357.02 88888.00 2016-01-24 20:28:52.413 024 15442.64 268.55 53356.94 88888.00 2016-01-24 20:28:52.913 024 15442.62 268.51 53356.87 88888.00 2016-01-24 20:28:53.413 024 15442.60 268.47 53356.84 88888.00 2016-01-24 20:28:53.913 024 15442.60 268.49 53356.84 88888.00 2016-01-24 20:28:54.413 024 15442.61 268.49 53356.84 88888.00 2016-01-24 20:28:54.913 024 15442.56 268.48 53356.80 88888.00 2016-01-24 20:28:55.413 024 15442.58 268.47 53356.76 88888.00 2016-01-24 20:28:55.913 024 15442.55 268.51 53356.77 88888.00 2016-01-24 20:28:56.413 024 15442.54 268.53 53356.74 88888.00 2016-01-24 20:28:56.913 024 15442.51 268.55 53356.70 88888.00 2016-01-24 20:28:57.413 024 15442.56 268.56 53356.69 88888.00 2016-01-24 20:28:57.913 024 15442.58 268.59 53356.67 88888.00 2016-01-24 20:28:58.413 024 15442.56 268.57 53356.66 88888.00 2016-01-24 20:28:58.913 024 15442.59 268.59 53356.65 88888.00 2016-01-24 20:28:59.413 024 15442.55 268.57 53356.58 88888.00 2016-01-24 20:28:59.913 024 15442.55 268.56 53356.56 88888.00 2016-01-24 20:29:00.413 024 15442.56 268.57 53356.48 88888.00 2016-01-24 20:29:00.913 024 15442.58 268.61 53356.47 88888.00 2016-01-24 20:29:01.413 024 15442.54 268.61 53356.51 88888.00 2016-01-24 20:29:01.913 024 15442.55 268.62 53356.50 88888.00 2016-01-24 20:29:02.413 024 15442.54 268.63 53356.54 88888.00 2016-01-24 20:29:02.913 024 15442.54 268.66 53356.57 88888.00 2016-01-24 20:29:03.413 024 15442.59 268.66 53356.57 88888.00 2016-01-24 20:29:03.913 024 15442.60 268.70 53356.52 88888.00 2016-01-24 20:29:04.413 024 15442.59 268.69 53356.47 88888.00 2016-01-24 20:29:04.913 024 15442.55 268.65 53356.48 88888.00 2016-01-24 20:29:05.413 024 15442.54 268.69 53356.49 88888.00 2016-01-24 20:29:05.913 024 15442.58 268.68 53356.52 88888.00 2016-01-24 20:29:06.413 024 15442.61 268.69 53356.43 88888.00 2016-01-24 20:29:06.913 024 15442.61 268.70 53356.35 88888.00 2016-01-24 20:29:07.413 024 15442.62 268.66 53356.29 88888.00 2016-01-24 20:29:07.913 024 15442.61 268.63 53356.28 88888.00 2016-01-24 20:29:08.413 024 15442.62 268.66 53356.30 88888.00 2016-01-24 20:29:08.913 024 15442.70 268.70 53356.35 88888.00 2016-01-24 20:29:09.413 024 15442.73 268.73 53356.43 88888.00 2016-01-24 20:29:09.913 024 15442.67 268.71 53356.44 88888.00 2016-01-24 20:29:10.413 024 15442.64 268.69 53356.37 88888.00 2016-01-24 20:29:10.913 024 15442.64 268.69 53356.33 88888.00 2016-01-24 20:29:11.413 024 15442.59 268.68 53356.28 88888.00 2016-01-24 20:29:11.913 024 15442.64 268.71 53356.23 88888.00 2016-01-24 20:29:12.413 024 15442.64 268.70 53356.28 88888.00 2016-01-24 20:29:12.913 024 15442.68 268.65 53356.27 88888.00 2016-01-24 20:29:13.413 024 15442.64 268.64 53356.20 88888.00 2016-01-24 20:29:13.913 024 15442.61 268.70 53356.10 88888.00 2016-01-24 20:29:14.413 024 15442.68 268.75 53356.11 88888.00 2016-01-24 20:29:14.913 024 15442.73 268.77 53356.14 88888.00 2016-01-24 20:29:15.413 024 15442.74 268.79 53356.17 88888.00 2016-01-24 20:29:15.913 024 15442.78 268.78 53356.21 88888.00 2016-01-24 20:29:16.413 024 15442.76 268.80 53356.25 88888.00 2016-01-24 20:29:16.913 024 15442.78 268.79 53356.22 88888.00 2016-01-24 20:29:17.413 024 15442.77 268.80 53356.17 88888.00 2016-01-24 20:29:17.913 024 15442.76 268.78 53356.20 88888.00 2016-01-24 20:29:18.413 024 15442.72 268.75 53356.15 88888.00 2016-01-24 20:29:18.913 024 15442.73 268.79 53356.11 88888.00 2016-01-24 20:29:19.413 024 15442.72 268.73 53356.07 88888.00 2016-01-24 20:29:19.913 024 15442.70 268.75 53356.06 88888.00 2016-01-24 20:29:20.413 024 15442.73 268.74 53356.05 88888.00 2016-01-24 20:29:20.913 024 15442.77 268.77 53355.97 88888.00 2016-01-24 20:29:21.413 024 15442.80 268.78 53356.00 88888.00 2016-01-24 20:29:21.913 024 15442.78 268.75 53355.96 88888.00 2016-01-24 20:29:22.413 024 15442.80 268.77 53355.94 88888.00 2016-01-24 20:29:22.913 024 15442.85 268.82 53355.93 88888.00 2016-01-24 20:29:23.413 024 15442.83 268.81 53355.94 88888.00 2016-01-24 20:29:23.913 024 15442.85 268.75 53355.92 88888.00 2016-01-24 20:29:24.413 024 15442.78 268.71 53355.92 88888.00 2016-01-24 20:29:24.913 024 15442.80 268.73 53355.93 88888.00 2016-01-24 20:29:25.413 024 15442.88 268.73 53355.99 88888.00 2016-01-24 20:29:25.913 024 15442.96 268.74 53355.87 88888.00 2016-01-24 20:29:26.413 024 15443.04 268.74 53355.82 88888.00 2016-01-24 20:29:26.913 024 15443.09 268.78 53355.79 88888.00 2016-01-24 20:29:27.413 024 15443.08 268.79 53355.71 88888.00 2016-01-24 20:29:27.913 024 15443.13 268.77 53355.75 88888.00 2016-01-24 20:29:28.413 024 15443.18 268.78 53355.75 88888.00 2016-01-24 20:29:28.913 024 15443.22 268.83 53355.75 88888.00 2016-01-24 20:29:29.413 024 15443.25 268.82 53355.74 88888.00 2016-01-24 20:29:29.913 024 15443.23 268.85 53355.73 88888.00 2016-01-24 20:29:30.413 024 15443.30 268.86 53355.77 88888.00 2016-01-24 20:29:30.913 024 15443.30 268.83 53355.73 88888.00 2016-01-24 20:29:31.413 024 15443.31 268.82 53355.65 88888.00 2016-01-24 20:29:31.913 024 15443.36 268.86 53355.55 88888.00 2016-01-24 20:29:32.413 024 15443.33 268.91 53355.57 88888.00 2016-01-24 20:29:32.913 024 15443.33 268.92 53355.57 88888.00 2016-01-24 20:29:33.413 024 15443.33 268.94 53355.53 88888.00 2016-01-24 20:29:33.913 024 15443.37 268.94 53355.50 88888.00 2016-01-24 20:29:34.413 024 15443.41 268.95 53355.48 88888.00 2016-01-24 20:29:34.913 024 15443.44 269.00 53355.47 88888.00 2016-01-24 20:29:35.413 024 15443.53 269.04 53355.45 88888.00 2016-01-24 20:29:35.913 024 15443.53 269.00 53355.46 88888.00 2016-01-24 20:29:36.413 024 15443.58 268.99 53355.51 88888.00 2016-01-24 20:29:36.913 024 15443.63 269.00 53355.54 88888.00 2016-01-24 20:29:37.413 024 15443.67 268.99 53355.52 88888.00 2016-01-24 20:29:37.913 024 15443.63 269.02 53355.52 88888.00 2016-01-24 20:29:38.413 024 15443.63 269.08 53355.47 88888.00 2016-01-24 20:29:38.913 024 15443.69 269.08 53355.44 88888.00 2016-01-24 20:29:39.413 024 15443.70 269.09 53355.43 88888.00 2016-01-24 20:29:39.913 024 15443.71 269.05 53355.42 88888.00 2016-01-24 20:29:40.413 024 15443.73 269.08 53355.42 88888.00 2016-01-24 20:29:40.913 024 15443.78 269.15 53355.37 88888.00 2016-01-24 20:29:41.413 024 15443.80 269.17 53355.34 88888.00 2016-01-24 20:29:41.913 024 15443.81 269.18 53355.34 88888.00 2016-01-24 20:29:42.413 024 15443.82 269.18 53355.32 88888.00 2016-01-24 20:29:42.913 024 15443.86 269.18 53355.36 88888.00 2016-01-24 20:29:43.413 024 15443.87 269.18 53355.37 88888.00 2016-01-24 20:29:43.913 024 15443.88 269.17 53355.35 88888.00 2016-01-24 20:29:44.413 024 15443.87 269.20 53355.41 88888.00 2016-01-24 20:29:44.913 024 15443.91 269.24 53355.42 88888.00 2016-01-24 20:29:45.413 024 15443.87 269.26 53355.39 88888.00 2016-01-24 20:29:45.913 024 15443.88 269.29 53355.42 88888.00 2016-01-24 20:29:46.413 024 15443.88 269.30 53355.42 88888.00 2016-01-24 20:29:46.913 024 15443.94 269.31 53355.34 88888.00 2016-01-24 20:29:47.413 024 15443.88 269.31 53355.25 88888.00 2016-01-24 20:29:47.913 024 15443.99 269.26 53355.24 88888.00 2016-01-24 20:29:48.413 024 15444.03 269.24 53355.27 88888.00 2016-01-24 20:29:48.913 024 15444.03 269.28 53355.31 88888.00 2016-01-24 20:29:49.413 024 15444.01 269.37 53355.39 88888.00 2016-01-24 20:29:49.913 024 15443.99 269.39 53355.34 88888.00 2016-01-24 20:29:50.413 024 15444.00 269.39 53355.30 88888.00 2016-01-24 20:29:50.913 024 15444.08 269.38 53355.33 88888.00 2016-01-24 20:29:51.413 024 15444.08 269.41 53355.32 88888.00 2016-01-24 20:29:51.913 024 15444.12 269.47 53355.34 88888.00 2016-01-24 20:29:52.413 024 15444.13 269.43 53355.32 88888.00 2016-01-24 20:29:52.913 024 15444.14 269.42 53355.35 88888.00 2016-01-24 20:29:53.413 024 15444.15 269.47 53355.30 88888.00 2016-01-24 20:29:53.913 024 15444.13 269.54 53355.30 88888.00 2016-01-24 20:29:54.413 024 15444.16 269.54 53355.28 88888.00 2016-01-24 20:29:54.913 024 15444.17 269.55 53355.19 88888.00 2016-01-24 20:29:55.413 024 15444.18 269.57 53355.25 88888.00 2016-01-24 20:29:55.913 024 15444.26 269.54 53355.31 88888.00 2016-01-24 20:29:56.413 024 15444.27 269.60 53355.40 88888.00 2016-01-24 20:29:56.913 024 15444.30 269.61 53355.46 88888.00 2016-01-24 20:29:57.413 024 15444.24 269.60 53355.44 88888.00 2016-01-24 20:29:57.913 024 15444.23 269.56 53355.46 88888.00 2016-01-24 20:29:58.413 024 15444.24 269.57 53355.46 88888.00 2016-01-24 20:29:58.913 024 15444.22 269.63 53355.41 88888.00 2016-01-24 20:29:59.413 024 15444.25 269.64 53355.34 88888.00 2016-01-24 20:29:59.913 024 15444.24 269.63 53355.31 88888.00 2016-01-24 20:30:00.413 024 15444.24 269.67 53355.39 88888.00 2016-01-24 20:30:00.913 024 15444.31 269.69 53355.34 88888.00 2016-01-24 20:30:01.413 024 15444.31 269.73 53355.35 88888.00 2016-01-24 20:30:01.913 024 15444.32 269.67 53355.41 88888.00 2016-01-24 20:30:02.413 024 15444.28 269.67 53355.42 88888.00 2016-01-24 20:30:02.913 024 15444.31 269.73 53355.46 88888.00 2016-01-24 20:30:03.413 024 15444.34 269.65 53355.52 88888.00 2016-01-24 20:30:03.913 024 15444.32 269.60 53355.53 88888.00 2016-01-24 20:30:04.413 024 15444.34 269.56 53355.54 88888.00 2016-01-24 20:30:04.913 024 15444.33 269.56 53355.50 88888.00 2016-01-24 20:30:05.413 024 15444.31 269.65 53355.50 88888.00 2016-01-24 20:30:05.913 024 15444.31 269.68 53355.57 88888.00 2016-01-24 20:30:06.413 024 15444.28 269.66 53355.55 88888.00 2016-01-24 20:30:06.913 024 15444.22 269.67 53355.54 88888.00 2016-01-24 20:30:07.413 024 15444.26 269.64 53355.53 88888.00 2016-01-24 20:30:07.913 024 15444.21 269.67 53355.49 88888.00 2016-01-24 20:30:08.413 024 15444.17 269.67 53355.49 88888.00 2016-01-24 20:30:08.913 024 15444.16 269.65 53355.52 88888.00 2016-01-24 20:30:09.413 024 15444.12 269.65 53355.59 88888.00 2016-01-24 20:30:09.913 024 15444.16 269.65 53355.64 88888.00 2016-01-24 20:30:10.413 024 15444.13 269.67 53355.72 88888.00 2016-01-24 20:30:10.913 024 15444.10 269.77 53355.76 88888.00 2016-01-24 20:30:11.413 024 15444.08 269.73 53355.71 88888.00 2016-01-24 20:30:11.913 024 15444.10 269.72 53355.73 88888.00 2016-01-24 20:30:12.413 024 15444.12 269.67 53355.81 88888.00 2016-01-24 20:30:12.913 024 15444.09 269.72 53355.85 88888.00 2016-01-24 20:30:13.413 024 15444.12 269.76 53355.90 88888.00 2016-01-24 20:30:13.913 024 15444.04 269.75 53355.88 88888.00 2016-01-24 20:30:14.413 024 15443.94 269.76 53355.84 88888.00 2016-01-24 20:30:14.913 024 15443.92 269.70 53355.89 88888.00 2016-01-24 20:30:15.413 024 15443.97 269.74 53355.89 88888.00 2016-01-24 20:30:15.913 024 15443.94 269.73 53355.88 88888.00 2016-01-24 20:30:16.413 024 15443.90 269.74 53355.90 88888.00 2016-01-24 20:30:16.913 024 15443.85 269.78 53355.96 88888.00 2016-01-24 20:30:17.413 024 15443.86 269.78 53356.02 88888.00 2016-01-24 20:30:17.913 024 15443.81 269.80 53356.00 88888.00 2016-01-24 20:30:18.413 024 15443.81 269.81 53356.03 88888.00 2016-01-24 20:30:18.913 024 15443.85 269.80 53356.04 88888.00 2016-01-24 20:30:19.413 024 15443.88 269.78 53356.02 88888.00 2016-01-24 20:30:19.913 024 15443.90 269.78 53356.00 88888.00 2016-01-24 20:30:20.413 024 15443.88 269.77 53356.01 88888.00 2016-01-24 20:30:20.913 024 15443.85 269.77 53356.00 88888.00 2016-01-24 20:30:21.413 024 15443.86 269.80 53356.02 88888.00 2016-01-24 20:30:21.913 024 15443.90 269.73 53355.97 88888.00 2016-01-24 20:30:22.413 024 15443.84 269.74 53356.04 88888.00 2016-01-24 20:30:22.913 024 15443.85 269.75 53356.10 88888.00 2016-01-24 20:30:23.413 024 15443.90 269.76 53356.08 88888.00 2016-01-24 20:30:23.913 024 15443.88 269.77 53356.11 88888.00 2016-01-24 20:30:24.413 024 15443.84 269.73 53356.13 88888.00 2016-01-24 20:30:24.913 024 15443.80 269.74 53356.07 88888.00 2016-01-24 20:30:25.413 024 15443.85 269.74 53356.08 88888.00 2016-01-24 20:30:25.913 024 15443.81 269.75 53356.04 88888.00 2016-01-24 20:30:26.413 024 15443.76 269.74 53356.16 88888.00 2016-01-24 20:30:26.913 024 15443.76 269.78 53356.12 88888.00 2016-01-24 20:30:27.413 024 15443.70 269.82 53356.02 88888.00 2016-01-24 20:30:27.913 024 15443.72 269.78 53356.06 88888.00 2016-01-24 20:30:28.413 024 15443.69 269.78 53356.11 88888.00 2016-01-24 20:30:28.913 024 15443.67 269.77 53356.09 88888.00 2016-01-24 20:30:29.413 024 15443.62 269.77 53356.16 88888.00 2016-01-24 20:30:29.913 024 15443.62 269.78 53356.16 88888.00 2016-01-24 20:30:30.413 024 15443.58 269.76 53356.12 88888.00 2016-01-24 20:30:30.913 024 15443.60 269.73 53356.19 88888.00 2016-01-24 20:30:31.413 024 15443.62 269.73 53356.13 88888.00 2016-01-24 20:30:31.913 024 15443.54 269.76 53356.14 88888.00 2016-01-24 20:30:32.413 024 15443.52 269.75 53356.21 88888.00 2016-01-24 20:30:32.913 024 15443.50 269.75 53356.21 88888.00 2016-01-24 20:30:33.413 024 15443.58 269.73 53356.22 88888.00 2016-01-24 20:30:33.913 024 15443.53 269.74 53356.21 88888.00 2016-01-24 20:30:34.413 024 15443.53 269.75 53356.20 88888.00 2016-01-24 20:30:34.913 024 15443.50 269.77 53356.19 88888.00 2016-01-24 20:30:35.413 024 15443.52 269.73 53356.24 88888.00 2016-01-24 20:30:35.913 024 15443.49 269.73 53356.22 88888.00 2016-01-24 20:30:36.413 024 15443.48 269.73 53356.29 88888.00 2016-01-24 20:30:36.913 024 15443.44 269.70 53356.29 88888.00 2016-01-24 20:30:37.413 024 15443.46 269.68 53356.30 88888.00 2016-01-24 20:30:37.913 024 15443.45 269.68 53356.27 88888.00 2016-01-24 20:30:38.413 024 15443.43 269.66 53356.28 88888.00 2016-01-24 20:30:38.913 024 15443.42 269.63 53356.33 88888.00 2016-01-24 20:30:39.413 024 15443.50 269.64 53356.32 88888.00 2016-01-24 20:30:39.913 024 15443.52 269.61 53356.28 88888.00 2016-01-24 20:30:40.413 024 15443.49 269.64 53356.30 88888.00 2016-01-24 20:30:40.913 024 15443.46 269.67 53356.31 88888.00 2016-01-24 20:30:41.413 024 15443.44 269.65 53356.35 88888.00 2016-01-24 20:30:41.913 024 15443.41 269.60 53356.38 88888.00 2016-01-24 20:30:42.413 024 15443.43 269.58 53356.41 88888.00 2016-01-24 20:30:42.913 024 15443.42 269.54 53356.43 88888.00 2016-01-24 20:30:43.413 024 15443.41 269.50 53356.46 88888.00 2016-01-24 20:30:43.913 024 15443.37 269.54 53356.45 88888.00 2016-01-24 20:30:44.413 024 15443.36 269.57 53356.46 88888.00 2016-01-24 20:30:44.913 024 15443.40 269.56 53356.51 88888.00 2016-01-24 20:30:45.413 024 15443.43 269.58 53356.58 88888.00 2016-01-24 20:30:45.913 024 15443.37 269.59 53356.63 88888.00 2016-01-24 20:30:46.413 024 15443.34 269.56 53356.62 88888.00 2016-01-24 20:30:46.913 024 15443.28 269.57 53356.58 88888.00 2016-01-24 20:30:47.413 024 15443.28 269.57 53356.64 88888.00 2016-01-24 20:30:47.913 024 15443.27 269.55 53356.63 88888.00 2016-01-24 20:30:48.413 024 15443.23 269.51 53356.58 88888.00 2016-01-24 20:30:48.913 024 15443.17 269.51 53356.63 88888.00 2016-01-24 20:30:49.413 024 15443.19 269.52 53356.68 88888.00 2016-01-24 20:30:49.913 024 15443.15 269.56 53356.70 88888.00 2016-01-24 20:30:50.413 024 15443.08 269.55 53356.64 88888.00 2016-01-24 20:30:50.913 024 15442.98 269.58 53356.70 88888.00 2016-01-24 20:30:51.413 024 15442.98 269.51 53356.78 88888.00 2016-01-24 20:30:51.913 024 15442.96 269.50 53356.76 88888.00 2016-01-24 20:30:52.413 024 15442.99 269.50 53356.80 88888.00 2016-01-24 20:30:52.913 024 15442.94 269.46 53356.80 88888.00 2016-01-24 20:30:53.413 024 15442.94 269.46 53356.86 88888.00 2016-01-24 20:30:53.913 024 15442.96 269.49 53356.89 88888.00 2016-01-24 20:30:54.413 024 15442.91 269.43 53356.89 88888.00 2016-01-24 20:30:54.913 024 15442.83 269.40 53356.84 88888.00 2016-01-24 20:30:55.413 024 15442.83 269.40 53356.80 88888.00 2016-01-24 20:30:55.913 024 15442.81 269.46 53356.82 88888.00 2016-01-24 20:30:56.413 024 15442.76 269.42 53356.88 88888.00 2016-01-24 20:30:56.913 024 15442.74 269.40 53356.93 88888.00 2016-01-24 20:30:57.413 024 15442.73 269.38 53356.91 88888.00 2016-01-24 20:30:57.913 024 15442.67 269.34 53356.92 88888.00 2016-01-24 20:30:58.413 024 15442.60 269.35 53356.94 88888.00 2016-01-24 20:30:58.913 024 15442.56 269.37 53356.94 88888.00 2016-01-24 20:30:59.413 024 15442.54 269.37 53356.96 88888.00 2016-01-24 20:30:59.913 024 15442.55 269.40 53357.01 88888.00 2016-01-24 20:31:00.413 024 15442.50 269.42 53356.93 88888.00 2016-01-24 20:31:00.913 024 15442.54 269.37 53356.92 88888.00 2016-01-24 20:31:01.413 024 15442.50 269.35 53356.89 88888.00 2016-01-24 20:31:01.913 024 15442.37 269.37 53356.86 88888.00 2016-01-24 20:31:02.413 024 15442.35 269.37 53356.85 88888.00 2016-01-24 20:31:02.913 024 15442.36 269.34 53356.83 88888.00 2016-01-24 20:31:03.404 024 15442.34 269.33 53356.86 88888.00 2016-01-24 20:31:03.904 024 15442.25 269.32 53356.91 88888.00 2016-01-24 20:31:04.404 024 15442.23 269.30 53357.00 88888.00 2016-01-24 20:31:04.904 024 15442.24 269.29 53357.01 88888.00 2016-01-24 20:31:05.404 024 15442.27 269.23 53356.96 88888.00 2016-01-24 20:31:05.904 024 15442.20 269.20 53356.97 88888.00 2016-01-24 20:31:06.404 024 15442.15 269.20 53356.96 88888.00 2016-01-24 20:31:06.904 024 15442.13 269.23 53356.92 88888.00 2016-01-24 20:31:07.404 024 15442.13 269.22 53356.94 88888.00 2016-01-24 20:31:07.904 024 15442.10 269.18 53356.96 88888.00 2016-01-24 20:31:08.404 024 15442.08 269.14 53356.92 88888.00 2016-01-24 20:31:08.904 024 15442.05 269.07 53356.97 88888.00 2016-01-24 20:31:09.404 024 15441.98 269.06 53356.98 88888.00 2016-01-24 20:31:09.904 024 15441.93 269.03 53356.96 88888.00 2016-01-24 20:31:10.404 024 15441.93 269.03 53356.98 88888.00 2016-01-24 20:31:10.904 024 15441.93 268.98 53357.02 88888.00 2016-01-24 20:31:11.404 024 15441.89 268.98 53357.01 88888.00 2016-01-24 20:31:11.904 024 15441.97 268.98 53357.00 88888.00 2016-01-24 20:31:12.404 024 15441.92 268.95 53357.04 88888.00 2016-01-24 20:31:12.904 024 15441.87 268.88 53357.00 88888.00 2016-01-24 20:31:13.404 024 15441.81 268.79 53356.95 88888.00 2016-01-24 20:31:13.904 024 15441.74 268.73 53356.93 88888.00 2016-01-24 20:31:14.404 024 15441.68 268.77 53356.89 88888.00 2016-01-24 20:31:14.904 024 15441.68 268.78 53356.86 88888.00 2016-01-24 20:31:15.404 024 15441.67 268.78 53356.82 88888.00 2016-01-24 20:31:15.904 024 15441.65 268.77 53356.82 88888.00 2016-01-24 20:31:16.404 024 15441.62 268.73 53356.81 88888.00 2016-01-24 20:31:16.904 024 15441.68 268.70 53356.90 88888.00 2016-01-24 20:31:17.404 024 15441.70 268.65 53356.97 88888.00 2016-01-24 20:31:17.904 024 15441.67 268.63 53356.95 88888.00 2016-01-24 20:31:18.404 024 15441.61 268.56 53356.96 88888.00 2016-01-24 20:31:18.904 024 15441.61 268.60 53356.97 88888.00 2016-01-24 20:31:19.404 024 15441.63 268.59 53356.98 88888.00 2016-01-24 20:31:19.904 024 15441.60 268.57 53356.96 88888.00 2016-01-24 20:31:20.404 024 15441.59 268.55 53356.97 88888.00 2016-01-24 20:31:20.904 024 15441.58 268.49 53356.96 88888.00 2016-01-24 20:31:21.404 024 15441.63 268.46 53356.91 88888.00 2016-01-24 20:31:21.904 024 15441.60 268.46 53356.84 88888.00 2016-01-24 20:31:22.404 024 15441.53 268.46 53356.74 88888.00 2016-01-24 20:31:22.904 024 15441.49 268.43 53356.72 88888.00 2016-01-24 20:31:23.404 024 15441.52 268.43 53356.69 88888.00 2016-01-24 20:31:23.904 024 15441.54 268.39 53356.68 88888.00 2016-01-24 20:31:24.404 024 15441.54 268.42 53356.68 88888.00 2016-01-24 20:31:24.904 024 15441.53 268.42 53356.69 88888.00 2016-01-24 20:31:25.404 024 15441.54 268.38 53356.68 88888.00 2016-01-24 20:31:25.904 024 15441.54 268.37 53356.70 88888.00 2016-01-24 20:31:26.404 024 15441.55 268.39 53356.69 88888.00 2016-01-24 20:31:26.904 024 15441.59 268.40 53356.64 88888.00 2016-01-24 20:31:27.404 024 15441.63 268.42 53356.61 88888.00 2016-01-24 20:31:27.904 024 15441.70 268.42 53356.58 88888.00 2016-01-24 20:31:28.404 024 15441.73 268.38 53356.48 88888.00 2016-01-24 20:31:28.904 024 15441.65 268.37 53356.45 88888.00 2016-01-24 20:31:29.404 024 15441.68 268.39 53356.42 88888.00 2016-01-24 20:31:29.904 024 15441.71 268.43 53356.42 88888.00 2016-01-24 20:31:30.404 024 15441.73 268.40 53356.42 88888.00 2016-01-24 20:31:30.904 024 15441.72 268.38 53356.45 88888.00 2016-01-24 20:31:31.404 024 15441.77 268.42 53356.38 88888.00 2016-01-24 20:31:31.904 024 15441.77 268.44 53356.35 88888.00 2016-01-24 20:31:32.404 024 15441.74 268.45 53356.36 88888.00 2016-01-24 20:31:32.904 024 15441.80 268.47 53356.32 88888.00 2016-01-24 20:31:33.404 024 15441.80 268.47 53356.29 88888.00 2016-01-24 20:31:33.904 024 15441.80 268.40 53356.33 88888.00 2016-01-24 20:31:34.404 024 15441.78 268.36 53356.27 88888.00 2016-01-24 20:31:34.904 024 15441.80 268.36 53356.24 88888.00 2016-01-24 20:31:35.404 024 15441.81 268.42 53356.21 88888.00 2016-01-24 20:31:35.904 024 15441.83 268.40 53356.13 88888.00 2016-01-24 20:31:36.404 024 15441.83 268.42 53356.11 88888.00 2016-01-24 20:31:36.904 024 15441.87 268.35 53356.02 88888.00 2016-01-24 20:31:37.404 024 15441.77 268.34 53355.97 88888.00 2016-01-24 20:31:37.904 024 15441.71 268.37 53355.95 88888.00 2016-01-24 20:31:38.404 024 15441.75 268.35 53355.97 88888.00 2016-01-24 20:31:38.904 024 15441.77 268.36 53355.99 88888.00 2016-01-24 20:31:39.404 024 15441.75 268.37 53356.04 88888.00 2016-01-24 20:31:39.904 024 15441.73 268.35 53356.03 88888.00 2016-01-24 20:31:40.404 024 15441.72 268.34 53355.94 88888.00 2016-01-24 20:31:40.904 024 15441.71 268.29 53355.89 88888.00 2016-01-24 20:31:41.404 024 15441.68 268.28 53355.84 88888.00 2016-01-24 20:31:41.904 024 15441.65 268.36 53355.83 88888.00 2016-01-24 20:31:42.404 024 15441.71 268.38 53355.84 88888.00 2016-01-24 20:31:42.904 024 15441.72 268.36 53355.76 88888.00 2016-01-24 20:31:43.404 024 15441.69 268.33 53355.68 88888.00 2016-01-24 20:31:43.904 024 15441.68 268.31 53355.66 88888.00 2016-01-24 20:31:44.404 024 15441.72 268.28 53355.64 88888.00 2016-01-24 20:31:44.904 024 15441.70 268.23 53355.62 88888.00 2016-01-24 20:31:45.404 024 15441.72 268.21 53355.59 88888.00 2016-01-24 20:31:45.904 024 15441.74 268.20 53355.55 88888.00 2016-01-24 20:31:46.404 024 15441.73 268.26 53355.50 88888.00 2016-01-24 20:31:46.904 024 15441.72 268.25 53355.52 88888.00 2016-01-24 20:31:47.404 024 15441.74 268.21 53355.49 88888.00 2016-01-24 20:31:47.904 024 15441.82 268.20 53355.43 88888.00 2016-01-24 20:31:48.404 024 15441.79 268.14 53355.47 88888.00 2016-01-24 20:31:48.904 024 15441.80 268.09 53355.42 88888.00 2016-01-24 20:31:49.404 024 15441.86 268.10 53355.35 88888.00 2016-01-24 20:31:49.904 024 15441.82 268.11 53355.25 88888.00 2016-01-24 20:31:50.404 024 15441.83 268.12 53355.21 88888.00 2016-01-24 20:31:50.904 024 15441.87 268.11 53355.15 88888.00 2016-01-24 20:31:51.404 024 15441.88 268.09 53355.13 88888.00 2016-01-24 20:31:51.904 024 15441.92 268.08 53355.14 88888.00 2016-01-24 20:31:52.404 024 15441.91 268.05 53355.17 88888.00 2016-01-24 20:31:52.904 024 15441.95 268.03 53355.15 88888.00 2016-01-24 20:31:53.404 024 15441.93 268.03 53355.14 88888.00 2016-01-24 20:31:53.904 024 15441.96 268.00 53355.14 88888.00 2016-01-24 20:31:54.404 024 15442.00 267.99 53355.06 88888.00 2016-01-24 20:31:54.904 024 15442.00 268.03 53355.05 88888.00 2016-01-24 20:31:55.404 024 15442.04 268.00 53355.01 88888.00 2016-01-24 20:31:55.904 024 15442.02 268.00 53355.00 88888.00 2016-01-24 20:31:56.404 024 15442.10 268.01 53355.03 88888.00 2016-01-24 20:31:56.904 024 15442.16 268.03 53354.92 88888.00 2016-01-24 20:31:57.404 024 15442.14 267.99 53354.87 88888.00 2016-01-24 20:31:57.904 024 15442.18 267.96 53354.86 88888.00 2016-01-24 20:31:58.404 024 15442.26 267.97 53354.86 88888.00 2016-01-24 20:31:58.904 024 15442.27 267.96 53354.75 88888.00 2016-01-24 20:31:59.404 024 15442.28 267.97 53354.68 88888.00 2016-01-24 20:31:59.904 024 15442.26 267.99 53354.66 88888.00 2016-01-24 20:32:00.404 024 15442.31 268.01 53354.63 88888.00 2016-01-24 20:32:00.904 024 15442.37 268.00 53354.60 88888.00 2016-01-24 20:32:01.404 024 15442.41 268.00 53354.52 88888.00 2016-01-24 20:32:01.904 024 15442.40 268.02 53354.52 88888.00 2016-01-24 20:32:02.404 024 15442.46 268.02 53354.48 88888.00 2016-01-24 20:32:02.904 024 15442.52 268.01 53354.45 88888.00 2016-01-24 20:32:03.404 024 15442.55 268.07 53354.39 88888.00 2016-01-24 20:32:03.904 024 15442.59 268.05 53354.34 88888.00 2016-01-24 20:32:04.404 024 15442.55 268.01 53354.32 88888.00 2016-01-24 20:32:04.904 024 15442.55 268.08 53354.30 88888.00 2016-01-24 20:32:05.404 024 15442.60 268.09 53354.24 88888.00 2016-01-24 20:32:05.904 024 15442.67 268.10 53354.24 88888.00 2016-01-24 20:32:06.404 024 15442.77 268.14 53354.24 88888.00 2016-01-24 20:32:06.904 024 15442.81 268.13 53354.20 88888.00 2016-01-24 20:32:07.404 024 15442.85 268.16 53354.14 88888.00 2016-01-24 20:32:07.904 024 15442.96 268.19 53354.09 88888.00 2016-01-24 20:32:08.404 024 15442.99 268.20 53354.06 88888.00 2016-01-24 20:32:08.904 024 15443.00 268.19 53354.06 88888.00 2016-01-24 20:32:09.404 024 15443.09 268.22 53354.03 88888.00 2016-01-24 20:32:09.904 024 15443.15 268.23 53354.05 88888.00 2016-01-24 20:32:10.404 024 15443.22 268.21 53353.91 88888.00 2016-01-24 20:32:10.904 024 15443.26 268.18 53353.87 88888.00 2016-01-24 20:32:11.404 024 15443.32 268.17 53353.81 88888.00 2016-01-24 20:32:11.904 024 15443.36 268.22 53353.78 88888.00 2016-01-24 20:32:12.404 024 15443.42 268.26 53353.73 88888.00 2016-01-24 20:32:12.904 024 15443.50 268.25 53353.74 88888.00 2016-01-24 20:32:13.404 024 15443.53 268.33 53353.79 88888.00 2016-01-24 20:32:13.904 024 15443.63 268.40 53353.80 88888.00 2016-01-24 20:32:14.404 024 15443.70 268.37 53353.75 88888.00 2016-01-24 20:32:14.904 024 15443.77 268.36 53353.72 88888.00 2016-01-24 20:32:15.404 024 15443.79 268.40 53353.67 88888.00 2016-01-24 20:32:15.904 024 15443.81 268.42 53353.67 88888.00 2016-01-24 20:32:16.404 024 15443.87 268.43 53353.67 88888.00 2016-01-24 20:32:16.904 024 15443.96 268.45 53353.64 88888.00 2016-01-24 20:32:17.404 024 15444.05 268.49 53353.52 88888.00 2016-01-24 20:32:17.904 024 15444.08 268.47 53353.44 88888.00 2016-01-24 20:32:18.404 024 15444.15 268.53 53353.49 88888.00 2016-01-24 20:32:18.904 024 15444.16 268.55 53353.52 88888.00 2016-01-24 20:32:19.404 024 15444.21 268.53 53353.47 88888.00 2016-01-24 20:32:19.904 024 15444.27 268.57 53353.42 88888.00 2016-01-24 20:32:20.404 024 15444.30 268.52 53353.48 88888.00 2016-01-24 20:32:20.904 024 15444.31 268.52 53353.53 88888.00 2016-01-24 20:32:21.404 024 15444.33 268.55 53353.45 88888.00 2016-01-24 20:32:21.904 024 15444.33 268.59 53353.41 88888.00 2016-01-24 20:32:22.404 024 15444.40 268.55 53353.42 88888.00 2016-01-24 20:32:22.904 024 15444.48 268.57 53353.41 88888.00 2016-01-24 20:32:23.404 024 15444.55 268.64 53353.34 88888.00 2016-01-24 20:32:23.904 024 15444.57 268.74 53353.29 88888.00 2016-01-24 20:32:24.404 024 15444.62 268.73 53353.28 88888.00 2016-01-24 20:32:24.904 024 15444.66 268.68 53353.37 88888.00 2016-01-24 20:32:25.404 024 15444.66 268.68 53353.32 88888.00 2016-01-24 20:32:25.904 024 15444.66 268.73 53353.29 88888.00 2016-01-24 20:32:26.404 024 15444.70 268.78 53353.30 88888.00 2016-01-24 20:32:26.904 024 15444.73 268.83 53353.25 88888.00 2016-01-24 20:32:27.404 024 15444.78 268.85 53353.28 88888.00 2016-01-24 20:32:27.904 024 15444.82 268.82 53353.30 88888.00 2016-01-24 20:32:28.404 024 15444.88 268.82 53353.30 88888.00 2016-01-24 20:32:28.904 024 15444.91 268.82 53353.26 88888.00 2016-01-24 20:32:29.404 024 15444.95 268.90 53353.24 88888.00 2016-01-24 20:32:29.904 024 15444.95 268.91 53353.19 88888.00 2016-01-24 20:32:30.404 024 15444.99 268.96 53353.17 88888.00 2016-01-24 20:32:30.904 024 15445.00 269.00 53353.18 88888.00 2016-01-24 20:32:31.404 024 15445.02 268.95 53353.20 88888.00 2016-01-24 20:32:31.904 024 15445.02 268.95 53353.18 88888.00 2016-01-24 20:32:32.404 024 15445.06 268.97 53353.26 88888.00 2016-01-24 20:32:32.904 024 15445.12 269.00 53353.21 88888.00 2016-01-24 20:32:33.404 024 15445.14 269.03 53353.14 88888.00 2016-01-24 20:32:33.904 024 15445.13 269.04 53353.20 88888.00 2016-01-24 20:32:34.404 024 15445.21 269.07 53353.21 88888.00 2016-01-24 20:32:34.904 024 15445.25 269.08 53353.25 88888.00 2016-01-24 20:32:35.404 024 15445.27 269.12 53353.25 88888.00 2016-01-24 20:32:35.904 024 15445.34 269.17 53353.23 88888.00 2016-01-24 20:32:36.404 024 15445.34 269.22 53353.18 88888.00 2016-01-24 20:32:36.904 024 15445.32 269.25 53353.12 88888.00 2016-01-24 20:32:37.404 024 15445.32 269.25 53353.14 88888.00 2016-01-24 20:32:37.904 024 15445.34 269.29 53353.22 88888.00 2016-01-24 20:32:38.404 024 15445.43 269.31 53353.28 88888.00 2016-01-24 20:32:38.904 024 15445.50 269.30 53353.27 88888.00 2016-01-24 20:32:39.404 024 15445.48 269.28 53353.30 88888.00 2016-01-24 20:32:39.904 024 15445.44 269.33 53353.37 88888.00 2016-01-24 20:32:40.404 024 15445.52 269.37 53353.33 88888.00 2016-01-24 20:32:40.904 024 15445.54 269.34 53353.33 88888.00 2016-01-24 20:32:41.404 024 15445.52 269.38 53353.38 88888.00 2016-01-24 20:32:41.904 024 15445.50 269.39 53353.39 88888.00 2016-01-24 20:32:42.404 024 15445.56 269.42 53353.31 88888.00 2016-01-24 20:32:42.904 024 15445.62 269.46 53353.34 88888.00 2016-01-24 20:32:43.404 024 15445.58 269.46 53353.37 88888.00 2016-01-24 20:32:43.904 024 15445.58 269.47 53353.38 88888.00 2016-01-24 20:32:44.404 024 15445.63 269.46 53353.33 88888.00 2016-01-24 20:32:44.904 024 15445.62 269.46 53353.30 88888.00 2016-01-24 20:32:45.404 024 15445.61 269.47 53353.29 88888.00 2016-01-24 20:32:45.904 024 15445.63 269.44 53353.30 88888.00 2016-01-24 20:32:46.404 024 15445.70 269.44 53353.34 88888.00 2016-01-24 20:32:46.904 024 15445.69 269.44 53353.33 88888.00 2016-01-24 20:32:47.404 024 15445.72 269.46 53353.35 88888.00 2016-01-24 20:32:47.904 024 15445.72 269.52 53353.41 88888.00 2016-01-24 20:32:48.404 024 15445.74 269.54 53353.39 88888.00 2016-01-24 20:32:48.904 024 15445.75 269.47 53353.32 88888.00 2016-01-24 20:32:49.404 024 15445.79 269.46 53353.38 88888.00 2016-01-24 20:32:49.904 024 15445.80 269.49 53353.37 88888.00 2016-01-24 20:32:50.404 024 15445.76 269.52 53353.37 88888.00 2016-01-24 20:32:50.904 024 15445.74 269.55 53353.37 88888.00 2016-01-24 20:32:51.404 024 15445.78 269.56 53353.35 88888.00 2016-01-24 20:32:51.904 024 15445.85 269.55 53353.35 88888.00 2016-01-24 20:32:52.404 024 15445.83 269.56 53353.35 88888.00 2016-01-24 20:32:52.904 024 15445.80 269.52 53353.44 88888.00 2016-01-24 20:32:53.404 024 15445.87 269.56 53353.51 88888.00 2016-01-24 20:32:53.904 024 15445.99 269.59 53353.57 88888.00 2016-01-24 20:32:54.404 024 15445.98 269.55 53353.55 88888.00 2016-01-24 20:32:54.904 024 15445.90 269.52 53353.53 88888.00 2016-01-24 20:32:55.404 024 15445.92 269.56 53353.47 88888.00 2016-01-24 20:32:55.904 024 15445.94 269.56 53353.46 88888.00 2016-01-24 20:32:56.404 024 15446.03 269.55 53353.45 88888.00 2016-01-24 20:32:56.904 024 15446.06 269.54 53353.45 88888.00 2016-01-24 20:32:57.404 024 15446.04 269.48 53353.37 88888.00 2016-01-24 20:32:57.904 024 15445.98 269.44 53353.32 88888.00 2016-01-24 20:32:58.404 024 15445.96 269.47 53353.33 88888.00 2016-01-24 20:32:58.904 024 15445.97 269.50 53353.31 88888.00 2016-01-24 20:32:59.404 024 15445.99 269.46 53353.38 88888.00 2016-01-24 20:32:59.904 024 15446.06 269.46 53353.49 88888.00 2016-01-24 20:33:00.404 024 15446.06 269.50 53353.55 88888.00 2016-01-24 20:33:00.904 024 15446.07 269.50 53353.59 88888.00 2016-01-24 20:33:01.404 024 15446.06 269.50 53353.54 88888.00 2016-01-24 20:33:01.904 024 15446.07 269.50 53353.60 88888.00 2016-01-24 20:33:02.404 024 15446.11 269.49 53353.63 88888.00 2016-01-24 20:33:02.904 024 15446.09 269.48 53353.65 88888.00 2016-01-24 20:33:03.404 024 15446.06 269.43 53353.64 88888.00 2016-01-24 20:33:03.904 024 15446.07 269.46 53353.65 88888.00 2016-01-24 20:33:04.404 024 15446.09 269.46 53353.68 88888.00 2016-01-24 20:33:04.904 024 15446.09 269.48 53353.67 88888.00 2016-01-24 20:33:05.404 024 15446.07 269.51 53353.70 88888.00 2016-01-24 20:33:05.904 024 15446.06 269.54 53353.72 88888.00 2016-01-24 20:33:06.404 024 15446.02 269.50 53353.74 88888.00 2016-01-24 20:33:06.904 024 15446.06 269.46 53353.79 88888.00 2016-01-24 20:33:07.404 024 15446.11 269.42 53353.79 88888.00 2016-01-24 20:33:07.904 024 15446.08 269.47 53353.81 88888.00 2016-01-24 20:33:08.404 024 15446.08 269.44 53353.85 88888.00 2016-01-24 20:33:08.904 024 15446.13 269.48 53353.87 88888.00 2016-01-24 20:33:09.404 024 15446.18 269.48 53353.86 88888.00 2016-01-24 20:33:09.904 024 15446.16 269.50 53353.88 88888.00 2016-01-24 20:33:10.404 024 15446.21 269.51 53353.87 88888.00 2016-01-24 20:33:10.904 024 15446.21 269.54 53353.88 88888.00 2016-01-24 20:33:11.404 024 15446.17 269.51 53353.90 88888.00 2016-01-24 20:33:11.904 024 15446.20 269.51 53353.89 88888.00 2016-01-24 20:33:12.404 024 15446.16 269.52 53353.93 88888.00 2016-01-24 20:33:12.904 024 15446.16 269.51 53354.01 88888.00 2016-01-24 20:33:13.404 024 15446.22 269.51 53354.09 88888.00 2016-01-24 20:33:13.904 024 15446.23 269.49 53354.11 88888.00 2016-01-24 20:33:14.404 024 15446.22 269.47 53354.10 88888.00 2016-01-24 20:33:14.904 024 15446.20 269.55 53354.14 88888.00 2016-01-24 20:33:15.404 024 15446.18 269.57 53354.13 88888.00 2016-01-24 20:33:15.904 024 15446.14 269.57 53354.15 88888.00 2016-01-24 20:33:16.404 024 15446.15 269.57 53354.18 88888.00 2016-01-24 20:33:16.904 024 15446.08 269.54 53354.20 88888.00 2016-01-24 20:33:17.404 024 15446.05 269.47 53354.23 88888.00 2016-01-24 20:33:17.904 024 15446.09 269.46 53354.23 88888.00 2016-01-24 20:33:18.404 024 15446.13 269.48 53354.28 88888.00 2016-01-24 20:33:18.904 024 15446.09 269.50 53354.31 88888.00 2016-01-24 20:33:19.404 024 15446.06 269.54 53354.31 88888.00 2016-01-24 20:33:19.904 024 15446.11 269.54 53354.42 88888.00 2016-01-24 20:33:20.404 024 15446.08 269.52 53354.48 88888.00 2016-01-24 20:33:20.904 024 15446.05 269.49 53354.51 88888.00 2016-01-24 20:33:21.404 024 15446.04 269.48 53354.51 88888.00 2016-01-24 20:33:21.904 024 15446.05 269.50 53354.51 88888.00 2016-01-24 20:33:22.404 024 15446.07 269.43 53354.48 88888.00 2016-01-24 20:33:22.904 024 15446.12 269.43 53354.51 88888.00 2016-01-24 20:33:23.404 024 15446.14 269.50 53354.63 88888.00 2016-01-24 20:33:23.904 024 15446.03 269.50 53354.59 88888.00 2016-01-24 20:33:24.404 024 15445.98 269.49 53354.61 88888.00 2016-01-24 20:33:24.904 024 15446.01 269.50 53354.58 88888.00 2016-01-24 20:33:25.404 024 15445.97 269.54 53354.63 88888.00 2016-01-24 20:33:25.904 024 15445.96 269.49 53354.62 88888.00 2016-01-24 20:33:26.404 024 15445.97 269.49 53354.67 88888.00 2016-01-24 20:33:26.904 024 15445.89 269.49 53354.75 88888.00 2016-01-24 20:33:27.404 024 15445.86 269.49 53354.76 88888.00 2016-01-24 20:33:27.904 024 15445.83 269.43 53354.73 88888.00 2016-01-24 20:33:28.404 024 15445.81 269.39 53354.72 88888.00 2016-01-24 20:33:28.904 024 15445.81 269.37 53354.73 88888.00 2016-01-24 20:33:29.404 024 15445.77 269.38 53354.73 88888.00 2016-01-24 20:33:29.904 024 15445.72 269.39 53354.79 88888.00 2016-01-24 20:33:30.404 024 15445.72 269.40 53354.87 88888.00 2016-01-24 20:33:30.904 024 15445.71 269.44 53354.88 88888.00 2016-01-24 20:33:31.404 024 15445.71 269.40 53354.84 88888.00 2016-01-24 20:33:31.904 024 15445.69 269.38 53354.83 88888.00 2016-01-24 20:33:32.404 024 15445.66 269.41 53354.84 88888.00 2016-01-24 20:33:32.904 024 15445.65 269.40 53354.91 88888.00 2016-01-24 20:33:33.404 024 15445.69 269.37 53354.94 88888.00 2016-01-24 20:33:33.904 024 15445.69 269.33 53355.03 88888.00 2016-01-24 20:33:34.404 024 15445.60 269.34 53355.03 88888.00 2016-01-24 20:33:34.904 024 15445.58 269.34 53354.93 88888.00 2016-01-24 20:33:35.404 024 15445.56 269.32 53354.94 88888.00 2016-01-24 20:33:35.904 024 15445.48 269.32 53354.97 88888.00 2016-01-24 20:33:36.404 024 15445.45 269.35 53354.97 88888.00 2016-01-24 20:33:36.904 024 15445.43 269.35 53354.94 88888.00 2016-01-24 20:33:37.404 024 15445.43 269.31 53354.96 88888.00 2016-01-24 20:33:37.904 024 15445.43 269.32 53354.91 88888.00 2016-01-24 20:33:38.404 024 15445.40 269.31 53354.90 88888.00 2016-01-24 20:33:38.904 024 15445.38 269.31 53354.97 88888.00 2016-01-24 20:33:39.404 024 15445.39 269.24 53355.02 88888.00 2016-01-24 20:33:39.904 024 15445.34 269.23 53355.03 88888.00 2016-01-24 20:33:40.404 024 15445.32 269.25 53355.06 88888.00 2016-01-24 20:33:40.904 024 15445.31 269.28 53355.09 88888.00 2016-01-24 20:33:41.404 024 15445.30 269.28 53355.10 88888.00 2016-01-24 20:33:41.904 024 15445.31 269.24 53355.20 88888.00 2016-01-24 20:33:42.404 024 15445.33 269.23 53355.15 88888.00 2016-01-24 20:33:42.904 024 15445.31 269.23 53355.10 88888.00 2016-01-24 20:33:43.404 024 15445.31 269.22 53355.11 88888.00 2016-01-24 20:33:43.904 024 15445.27 269.23 53355.12 88888.00 2016-01-24 20:33:44.404 024 15445.29 269.18 53355.11 88888.00 2016-01-24 20:33:44.904 024 15445.27 269.16 53355.09 88888.00 2016-01-24 20:33:45.404 024 15445.31 269.14 53355.09 88888.00 2016-01-24 20:33:45.904 024 15445.27 269.08 53355.12 88888.00 2016-01-24 20:33:46.404 024 15445.18 269.11 53355.14 88888.00 2016-01-24 20:33:46.904 024 15445.08 269.08 53355.25 88888.00 2016-01-24 20:33:47.404 024 15445.09 269.06 53355.23 88888.00 2016-01-24 20:33:47.904 024 15445.15 269.09 53355.21 88888.00 2016-01-24 20:33:48.404 024 15445.11 269.09 53355.27 88888.00 2016-01-24 20:33:48.904 024 15445.07 269.05 53355.28 88888.00 2016-01-24 20:33:49.404 024 15445.09 269.05 53355.31 88888.00 2016-01-24 20:33:49.904 024 15445.08 269.02 53355.29 88888.00 2016-01-24 20:33:50.404 024 15445.04 268.96 53355.32 88888.00 2016-01-24 20:33:50.904 024 15445.00 268.97 53355.32 88888.00 2016-01-24 20:33:51.404 024 15444.98 268.97 53355.28 88888.00 2016-01-24 20:33:51.904 024 15444.87 268.97 53355.25 88888.00 2016-01-24 20:33:52.404 024 15444.81 268.96 53355.37 88888.00 2016-01-24 20:33:52.904 024 15444.84 268.90 53355.37 88888.00 2016-01-24 20:33:53.404 024 15444.79 268.86 53355.33 88888.00 2016-01-24 20:33:53.904 024 15444.77 268.86 53355.34 88888.00 2016-01-24 20:33:54.404 024 15444.77 268.88 53355.35 88888.00 2016-01-24 20:33:54.904 024 15444.71 268.87 53355.42 88888.00 2016-01-24 20:33:55.404 024 15444.72 268.86 53355.36 88888.00 2016-01-24 20:33:55.904 024 15444.70 268.81 53355.32 88888.00 2016-01-24 20:33:56.404 024 15444.76 268.73 53355.32 88888.00 2016-01-24 20:33:56.904 024 15444.70 268.73 53355.31 88888.00 2016-01-24 20:33:57.404 024 15444.67 268.72 53355.29 88888.00 2016-01-24 20:33:57.904 024 15444.62 268.72 53355.27 88888.00 2016-01-24 20:33:58.404 024 15444.68 268.68 53355.27 88888.00 2016-01-24 20:33:58.904 024 15444.64 268.65 53355.23 88888.00 2016-01-24 20:33:59.404 024 15444.60 268.61 53355.26 88888.00 2016-01-24 20:33:59.904 024 15444.60 268.60 53355.28 88888.00 2016-01-24 20:34:00.404 024 15444.57 268.64 53355.30 88888.00 2016-01-24 20:34:00.904 024 15444.55 268.63 53355.30 88888.00 2016-01-24 20:34:01.404 024 15444.53 268.59 53355.33 88888.00 2016-01-24 20:34:01.904 024 15444.50 268.54 53355.33 88888.00 2016-01-24 20:34:02.404 024 15444.49 268.55 53355.32 88888.00 2016-01-24 20:34:02.904 024 15444.50 268.55 53355.31 88888.00 2016-01-24 20:34:03.404 024 15444.50 268.59 53355.29 88888.00 2016-01-24 20:34:03.904 024 15444.52 268.53 53355.29 88888.00 2016-01-24 20:34:04.404 024 15444.39 268.47 53355.27 88888.00 2016-01-24 20:34:04.904 024 15444.37 268.47 53355.24 88888.00 2016-01-24 20:34:05.404 024 15444.36 268.47 53355.21 88888.00 2016-01-24 20:34:05.904 024 15444.36 268.40 53355.22 88888.00 2016-01-24 20:34:06.404 024 15444.35 268.42 53355.24 88888.00 2016-01-24 20:34:06.904 024 15444.35 268.43 53355.17 88888.00 2016-01-24 20:34:07.404 024 15444.36 268.47 53355.22 88888.00 2016-01-24 20:34:07.904 024 15444.32 268.49 53355.20 88888.00 2016-01-24 20:34:08.404 024 15444.34 268.45 53355.23 88888.00 2016-01-24 20:34:08.904 024 15444.32 268.44 53355.17 88888.00 2016-01-24 20:34:09.404 024 15444.30 268.39 53355.14 88888.00 2016-01-24 20:34:09.904 024 15444.26 268.39 53355.15 88888.00 2016-01-24 20:34:10.404 024 15444.35 268.42 53355.13 88888.00 2016-01-24 20:34:10.904 024 15444.31 268.44 53355.10 88888.00 2016-01-24 20:34:11.404 024 15444.28 268.43 53355.04 88888.00 2016-01-24 20:34:11.904 024 15444.27 268.40 53354.99 88888.00 2016-01-24 20:34:12.404 024 15444.26 268.42 53354.90 88888.00 2016-01-24 20:34:12.904 024 15444.26 268.45 53354.89 88888.00 2016-01-24 20:34:13.404 024 15444.25 268.42 53354.86 88888.00 2016-01-24 20:34:13.904 024 15444.33 268.42 53354.86 88888.00 2016-01-24 20:34:14.404 024 15444.42 268.45 53354.92 88888.00 2016-01-24 20:34:14.904 024 15444.46 268.39 53354.88 88888.00 2016-01-24 20:34:15.404 024 15444.52 268.37 53354.88 88888.00 2016-01-24 20:34:15.904 024 15444.54 268.36 53354.85 88888.00 2016-01-24 20:34:16.404 024 15444.54 268.39 53354.86 88888.00 2016-01-24 20:34:16.904 024 15444.51 268.36 53354.78 88888.00 2016-01-24 20:34:17.404 024 15444.58 268.34 53354.73 88888.00 2016-01-24 20:34:17.904 024 15444.54 268.37 53354.67 88888.00 2016-01-24 20:34:18.404 024 15444.54 268.36 53354.65 88888.00 2016-01-24 20:34:18.904 024 15444.55 268.37 53354.55 88888.00 2016-01-24 20:34:19.404 024 15444.53 268.38 53354.51 88888.00 2016-01-24 20:34:19.904 024 15444.55 268.39 53354.55 88888.00 2016-01-24 20:34:20.404 024 15444.63 268.37 53354.48 88888.00 2016-01-24 20:34:20.904 024 15444.71 268.33 53354.47 88888.00 2016-01-24 20:34:21.404 024 15444.66 268.29 53354.44 88888.00 2016-01-24 20:34:21.904 024 15444.69 268.31 53354.43 88888.00 2016-01-24 20:34:22.404 024 15444.73 268.33 53354.44 88888.00 2016-01-24 20:34:22.904 024 15444.72 268.33 53354.32 88888.00 2016-01-24 20:34:23.404 024 15444.73 268.33 53354.27 88888.00 2016-01-24 20:34:23.904 024 15444.75 268.30 53354.25 88888.00 2016-01-24 20:34:24.404 024 15444.79 268.28 53354.18 88888.00 2016-01-24 20:34:24.904 024 15444.82 268.28 53354.06 88888.00 2016-01-24 20:34:25.404 024 15444.89 268.29 53354.05 88888.00 2016-01-24 20:34:25.904 024 15444.90 268.30 53354.04 88888.00 2016-01-24 20:34:26.404 024 15444.90 268.27 53354.01 88888.00 2016-01-24 20:34:26.904 024 15444.90 268.23 53354.04 88888.00 2016-01-24 20:34:27.404 024 15444.90 268.25 53353.98 88888.00 2016-01-24 20:34:27.904 024 15444.99 268.30 53353.91 88888.00 2016-01-24 20:34:28.404 024 15445.03 268.30 53353.96 88888.00 2016-01-24 20:34:28.904 024 15445.11 268.26 53353.96 88888.00 2016-01-24 20:34:29.404 024 15445.12 268.28 53353.99 88888.00 2016-01-24 20:34:29.904 024 15445.16 268.28 53353.99 88888.00 2016-01-24 20:34:30.404 024 15445.16 268.30 53353.89 88888.00 2016-01-24 20:34:30.904 024 15445.21 268.28 53353.82 88888.00 2016-01-24 20:34:31.404 024 15445.23 268.22 53353.73 88888.00 2016-01-24 20:34:31.904 024 15445.26 268.20 53353.64 88888.00 2016-01-24 20:34:32.404 024 15445.27 268.20 53353.67 88888.00 2016-01-24 20:34:32.904 024 15445.26 268.20 53353.69 88888.00 2016-01-24 20:34:33.404 024 15445.33 268.26 53353.67 88888.00 2016-01-24 20:34:33.904 024 15445.35 268.29 53353.69 88888.00 2016-01-24 20:34:34.404 024 15445.38 268.26 53353.73 88888.00 2016-01-24 20:34:34.904 024 15445.39 268.31 53353.73 88888.00 2016-01-24 20:34:35.404 024 15445.42 268.31 53353.65 88888.00 2016-01-24 20:34:35.904 024 15445.45 268.29 53353.60 88888.00 2016-01-24 20:34:36.404 024 15445.53 268.28 53353.61 88888.00 2016-01-24 20:34:36.904 024 15445.60 268.29 53353.48 88888.00 2016-01-24 20:34:37.404 024 15445.62 268.30 53353.46 88888.00 2016-01-24 20:34:37.904 024 15445.70 268.33 53353.45 88888.00 2016-01-24 20:34:38.404 024 15445.70 268.36 53353.41 88888.00 2016-01-24 20:34:38.904 024 15445.66 268.43 53353.38 88888.00 2016-01-24 20:34:39.404 024 15445.67 268.44 53353.31 88888.00 2016-01-24 20:34:39.904 024 15445.72 268.45 53353.31 88888.00 2016-01-24 20:34:40.404 024 15445.78 268.46 53353.31 88888.00 2016-01-24 20:34:40.904 024 15445.83 268.46 53353.32 88888.00 2016-01-24 20:34:41.404 024 15445.81 268.46 53353.31 88888.00 2016-01-24 20:34:41.904 024 15445.83 268.52 53353.29 88888.00 2016-01-24 20:34:42.404 024 15445.86 268.49 53353.24 88888.00 2016-01-24 20:34:42.904 024 15445.94 268.46 53353.21 88888.00 2016-01-24 20:34:43.404 024 15445.95 268.46 53353.15 88888.00 2016-01-24 20:34:43.904 024 15445.90 268.46 53353.08 88888.00 2016-01-24 20:34:44.404 024 15445.93 268.48 53353.07 88888.00 2016-01-24 20:34:44.904 024 15446.04 268.49 53353.06 88888.00 2016-01-24 20:34:45.404 024 15446.07 268.53 53353.03 88888.00 2016-01-24 20:34:45.904 024 15446.05 268.55 53352.98 88888.00 2016-01-24 20:34:46.404 024 15446.06 268.53 53352.98 88888.00 2016-01-24 20:34:46.904 024 15446.14 268.54 53353.01 88888.00 2016-01-24 20:34:47.404 024 15446.15 268.60 53353.00 88888.00 2016-01-24 20:34:47.904 024 15446.17 268.66 53353.00 88888.00 2016-01-24 20:34:48.404 024 15446.21 268.66 53353.00 88888.00 2016-01-24 20:34:48.904 024 15446.23 268.64 53353.00 88888.00 2016-01-24 20:34:49.404 024 15446.26 268.61 53352.91 88888.00 2016-01-24 20:34:49.904 024 15446.25 268.65 53352.85 88888.00 2016-01-24 20:34:50.404 024 15446.24 268.73 53352.91 88888.00 2016-01-24 20:34:50.904 024 15446.31 268.71 53352.89 88888.00 2016-01-24 20:34:51.404 024 15446.40 268.65 53352.80 88888.00 2016-01-24 20:34:51.904 024 15446.41 268.72 53352.79 88888.00 2016-01-24 20:34:52.404 024 15446.50 268.79 53352.74 88888.00 2016-01-24 20:34:52.904 024 15446.52 268.78 53352.71 88888.00 2016-01-24 20:34:53.404 024 15446.52 268.79 53352.75 88888.00 2016-01-24 20:34:53.904 024 15446.54 268.80 53352.78 88888.00 2016-01-24 20:34:54.404 024 15446.60 268.83 53352.81 88888.00 2016-01-24 20:34:54.904 024 15446.56 268.86 53352.81 88888.00 2016-01-24 20:34:55.404 024 15446.60 268.89 53352.78 88888.00 2016-01-24 20:34:55.904 024 15446.65 268.85 53352.83 88888.00 2016-01-24 20:34:56.404 024 15446.70 268.86 53352.82 88888.00 2016-01-24 20:34:56.904 024 15446.72 268.88 53352.80 88888.00 2016-01-24 20:34:57.404 024 15446.71 268.91 53352.77 88888.00 2016-01-24 20:34:57.904 024 15446.74 268.95 53352.73 88888.00 2016-01-24 20:34:58.404 024 15446.71 268.97 53352.72 88888.00 2016-01-24 20:34:58.904 024 15446.76 268.97 53352.70 88888.00 2016-01-24 20:34:59.404 024 15446.83 268.99 53352.65 88888.00 2016-01-24 20:34:59.904 024 15446.81 268.97 53352.63 88888.00 2016-01-24 20:35:00.404 024 15446.81 268.99 53352.61 88888.00 2016-01-24 20:35:00.904 024 15446.84 268.99 53352.66 88888.00 2016-01-24 20:35:01.404 024 15446.81 268.98 53352.70 88888.00 2016-01-24 20:35:01.904 024 15446.86 268.99 53352.75 88888.00 2016-01-24 20:35:02.404 024 15446.89 268.98 53352.78 88888.00 2016-01-24 20:35:02.904 024 15446.87 269.00 53352.74 88888.00 2016-01-24 20:35:03.404 024 15446.89 269.04 53352.79 88888.00 2016-01-24 20:35:03.904 024 15446.96 269.00 53352.81 88888.00 2016-01-24 20:35:04.404 024 15446.89 268.94 53352.81 88888.00 2016-01-24 20:35:04.904 024 15446.87 268.95 53352.80 88888.00 2016-01-24 20:35:05.404 024 15446.86 268.94 53352.81 88888.00 2016-01-24 20:35:05.904 024 15446.85 268.97 53352.73 88888.00 2016-01-24 20:35:06.404 024 15446.83 268.97 53352.71 88888.00 2016-01-24 20:35:06.904 024 15446.84 268.94 53352.74 88888.00 2016-01-24 20:35:07.404 024 15446.86 268.88 53352.80 88888.00 2016-01-24 20:35:07.904 024 15446.92 268.91 53352.80 88888.00 2016-01-24 20:35:08.404 024 15446.92 268.88 53352.75 88888.00 2016-01-24 20:35:08.904 024 15446.86 268.86 53352.73 88888.00 2016-01-24 20:35:09.404 024 15446.83 268.83 53352.75 88888.00 2016-01-24 20:35:09.904 024 15446.83 268.86 53352.81 88888.00 2016-01-24 20:35:10.404 024 15446.84 268.87 53352.81 88888.00 2016-01-24 20:35:10.904 024 15446.89 268.86 53352.80 88888.00 2016-01-24 20:35:11.404 024 15446.89 268.82 53352.81 88888.00 2016-01-24 20:35:11.904 024 15446.86 268.80 53352.75 88888.00 2016-01-24 20:35:12.404 024 15446.87 268.82 53352.72 88888.00 2016-01-24 20:35:12.904 024 15446.89 268.83 53352.66 88888.00 2016-01-24 20:35:13.404 024 15446.88 268.86 53352.69 88888.00 2016-01-24 20:35:13.904 024 15446.95 268.83 53352.77 88888.00 2016-01-24 20:35:14.404 024 15446.96 268.81 53352.78 88888.00 2016-01-24 20:35:14.904 024 15446.99 268.81 53352.77 88888.00 2016-01-24 20:35:15.404 024 15447.05 268.78 53352.72 88888.00 2016-01-24 20:35:15.904 024 15446.99 268.75 53352.67 88888.00 2016-01-24 20:35:16.404 024 15447.01 268.79 53352.70 88888.00 2016-01-24 20:35:16.904 024 15447.04 268.82 53352.69 88888.00 2016-01-24 20:35:17.404 024 15447.06 268.85 53352.70 88888.00 2016-01-24 20:35:17.904 024 15447.04 268.81 53352.71 88888.00 2016-01-24 20:35:18.404 024 15447.08 268.74 53352.71 88888.00 2016-01-24 20:35:18.904 024 15447.10 268.73 53352.69 88888.00 2016-01-24 20:35:19.404 024 15447.11 268.74 53352.65 88888.00 2016-01-24 20:35:19.904 024 15447.13 268.73 53352.61 88888.00 2016-01-24 20:35:20.404 024 15447.19 268.74 53352.63 88888.00 2016-01-24 20:35:20.904 024 15447.21 268.79 53352.69 88888.00 2016-01-24 20:35:21.404 024 15447.17 268.79 53352.71 88888.00 2016-01-24 20:35:21.904 024 15447.26 268.77 53352.69 88888.00 2016-01-24 20:35:22.404 024 15447.33 268.71 53352.67 88888.00 2016-01-24 20:35:22.904 024 15447.37 268.68 53352.69 88888.00 2016-01-24 20:35:23.404 024 15447.40 268.66 53352.71 88888.00 2016-01-24 20:35:23.904 024 15447.43 268.68 53352.65 88888.00 2016-01-24 20:35:24.404 024 15447.44 268.65 53352.63 88888.00 2016-01-24 20:35:24.904 024 15447.44 268.65 53352.59 88888.00 2016-01-24 20:35:25.404 024 15447.47 268.65 53352.61 88888.00 2016-01-24 20:35:25.904 024 15447.43 268.61 53352.61 88888.00 2016-01-24 20:35:26.404 024 15447.46 268.61 53352.63 88888.00 2016-01-24 20:35:26.904 024 15447.51 268.62 53352.58 88888.00 2016-01-24 20:35:27.404 024 15447.59 268.61 53352.60 88888.00 2016-01-24 20:35:27.904 024 15447.61 268.60 53352.64 88888.00 2016-01-24 20:35:28.405 024 15447.67 268.54 53352.64 88888.00 2016-01-24 20:35:28.905 024 15447.71 268.54 53352.61 88888.00 2016-01-24 20:35:29.405 024 15447.71 268.54 53352.61 88888.00 2016-01-24 20:35:29.905 024 15447.74 268.55 53352.63 88888.00 2016-01-24 20:35:30.405 024 15447.76 268.53 53352.63 88888.00 2016-01-24 20:35:30.905 024 15447.80 268.49 53352.55 88888.00 2016-01-24 20:35:31.405 024 15447.80 268.48 53352.54 88888.00 2016-01-24 20:35:31.905 024 15447.85 268.49 53352.52 88888.00 2016-01-24 20:35:32.405 024 15447.88 268.51 53352.53 88888.00 2016-01-24 20:35:32.905 024 15447.86 268.51 53352.51 88888.00 2016-01-24 20:35:33.405 024 15447.89 268.47 53352.46 88888.00 2016-01-24 20:35:33.905 024 15447.95 268.46 53352.49 88888.00 2016-01-24 20:35:34.405 024 15447.96 268.49 53352.50 88888.00 2016-01-24 20:35:34.905 024 15447.95 268.49 53352.50 88888.00 2016-01-24 20:35:35.405 024 15447.93 268.47 53352.46 88888.00 2016-01-24 20:35:35.905 024 15447.95 268.43 53352.51 88888.00 2016-01-24 20:35:36.405 024 15448.00 268.45 53352.57 88888.00 2016-01-24 20:35:36.905 024 15448.07 268.43 53352.63 88888.00 2016-01-24 20:35:37.405 024 15448.13 268.44 53352.64 88888.00 2016-01-24 20:35:37.905 024 15448.15 268.44 53352.60 88888.00 2016-01-24 20:35:38.405 024 15448.18 268.42 53352.54 88888.00 2016-01-24 20:35:38.905 024 15448.21 268.42 53352.55 88888.00 2016-01-24 20:35:39.405 024 15448.22 268.43 53352.57 88888.00 2016-01-24 20:35:39.905 024 15448.23 268.44 53352.55 88888.00 2016-01-24 20:35:40.405 024 15448.26 268.38 53352.53 88888.00 2016-01-24 20:35:40.905 024 15448.31 268.42 53352.53 88888.00 2016-01-24 20:35:41.405 024 15448.35 268.60 53352.60 88888.00 2016-01-24 20:35:41.905 024 15448.31 268.70 53352.63 88888.00 2016-01-24 20:35:42.405 024 15448.29 268.70 53352.60 88888.00 2016-01-24 20:35:42.905 024 15448.31 268.66 53352.64 88888.00 2016-01-24 20:35:43.405 024 15448.31 268.66 53352.64 88888.00 2016-01-24 20:35:43.905 024 15448.33 268.71 53352.66 88888.00 2016-01-24 20:35:44.405 024 15448.32 268.71 53352.60 88888.00 2016-01-24 20:35:44.905 024 15448.30 268.71 53352.60 88888.00 2016-01-24 20:35:45.405 024 15448.28 268.70 53352.60 88888.00 2016-01-24 20:35:45.905 024 15448.33 268.70 53352.55 88888.00 2016-01-24 20:35:46.405 024 15448.37 268.70 53352.51 88888.00 2016-01-24 20:35:46.905 024 15448.30 268.68 53352.60 88888.00 2016-01-24 20:35:47.405 024 15448.30 268.69 53352.62 88888.00 2016-01-24 20:35:47.905 024 15448.33 268.69 53352.63 88888.00 2016-01-24 20:35:48.405 024 15448.31 268.71 53352.73 88888.00 2016-01-24 20:35:48.905 024 15448.34 268.75 53352.71 88888.00 2016-01-24 20:35:49.405 024 15448.33 268.77 53352.71 88888.00 2016-01-24 20:35:49.905 024 15448.33 268.70 53352.80 88888.00 2016-01-24 20:35:50.405 024 15448.30 268.69 53352.78 88888.00 2016-01-24 20:35:50.905 024 15448.32 268.73 53352.69 88888.00 2016-01-24 20:35:51.405 024 15448.30 268.78 53352.70 88888.00 2016-01-24 20:35:51.905 024 15448.33 268.80 53352.71 88888.00 2016-01-24 20:35:52.405 024 15448.37 268.77 53352.67 88888.00 2016-01-24 20:35:52.905 024 15448.42 268.79 53352.72 88888.00 2016-01-24 20:35:53.405 024 15448.43 268.83 53352.80 88888.00 2016-01-24 20:35:53.905 024 15448.38 268.87 53352.82 88888.00 2016-01-24 20:35:54.405 024 15448.32 268.83 53352.86 88888.00 2016-01-24 20:35:54.905 024 15448.33 268.69 53352.88 88888.00 2016-01-24 20:35:55.405 024 15448.34 268.64 53352.88 88888.00 2016-01-24 20:35:55.905 024 15448.37 268.66 53352.88 88888.00 2016-01-24 20:35:56.405 024 15448.32 268.66 53352.88 88888.00 2016-01-24 20:35:56.905 024 15448.30 268.59 53352.91 88888.00 2016-01-24 20:35:57.405 024 15448.31 268.68 53352.90 88888.00 2016-01-24 20:35:57.905 024 15448.30 268.70 53353.00 88888.00 2016-01-24 20:35:58.405 024 15448.26 268.70 53353.02 88888.00 2016-01-24 20:35:58.905 024 15448.23 268.71 53353.02 88888.00 2016-01-24 20:35:59.405 024 15448.16 268.71 53353.05 88888.00 2016-01-24 20:35:59.905 024 15448.20 268.74 53353.08 88888.00 2016-01-24 20:36:00.405 024 15448.20 268.78 53353.06 88888.00 2016-01-24 20:36:00.905 024 15448.18 268.77 53353.05 88888.00 2016-01-24 20:36:01.405 024 15448.11 268.72 53353.11 88888.00 2016-01-24 20:36:01.905 024 15448.14 268.73 53353.20 88888.00 2016-01-24 20:36:02.405 024 15448.19 268.70 53353.25 88888.00 2016-01-24 20:36:02.905 024 15448.20 268.57 53353.27 88888.00 2016-01-24 20:36:03.405 024 15448.16 268.57 53353.22 88888.00 2016-01-24 20:36:03.905 024 15448.12 268.65 53353.22 88888.00 2016-01-24 20:36:04.405 024 15448.04 268.74 53353.20 88888.00 2016-01-24 20:36:04.905 024 15448.00 268.72 53353.22 88888.00 2016-01-24 20:36:05.405 024 15447.97 268.71 53353.21 88888.00 2016-01-24 20:36:05.905 024 15447.95 268.65 53353.18 88888.00 2016-01-24 20:36:06.405 024 15447.91 268.66 53353.17 88888.00 2016-01-24 20:36:06.905 024 15447.88 268.66 53353.21 88888.00 2016-01-24 20:36:07.405 024 15447.86 268.65 53353.17 88888.00 2016-01-24 20:36:07.905 024 15447.82 268.65 53353.15 88888.00 2016-01-24 20:36:08.405 024 15447.73 268.63 53353.19 88888.00 2016-01-24 20:36:08.905 024 15447.70 268.63 53353.22 88888.00 2016-01-24 20:36:09.405 024 15447.67 268.69 53353.27 88888.00 2016-01-24 20:36:09.905 024 15447.62 268.72 53353.30 88888.00 2016-01-24 20:36:10.405 024 15447.66 268.69 53353.33 88888.00 2016-01-24 20:36:10.905 024 15447.67 268.65 53353.42 88888.00 2016-01-24 20:36:11.405 024 15447.58 268.65 53353.46 88888.00 2016-01-24 20:36:11.905 024 15447.55 268.64 53353.44 88888.00 2016-01-24 20:36:12.405 024 15447.50 268.56 53353.44 88888.00 2016-01-24 20:36:12.905 024 15447.48 268.55 53353.45 88888.00 2016-01-24 20:36:13.405 024 15447.42 268.52 53353.45 88888.00 2016-01-24 20:36:13.905 024 15447.33 268.53 53353.40 88888.00 2016-01-24 20:36:14.405 024 15447.29 268.55 53353.44 88888.00 2016-01-24 20:36:14.905 024 15447.29 268.55 53353.46 88888.00 2016-01-24 20:36:15.405 024 15447.25 268.53 53353.48 88888.00 2016-01-24 20:36:15.905 024 15447.24 268.47 53353.55 88888.00 2016-01-24 20:36:16.405 024 15447.17 268.39 53353.55 88888.00 2016-01-24 20:36:16.905 024 15447.17 268.37 53353.54 88888.00 2016-01-24 20:36:17.405 024 15447.11 268.42 53353.57 88888.00 2016-01-24 20:36:17.905 024 15447.04 268.40 53353.64 88888.00 2016-01-24 20:36:18.405 024 15447.01 268.45 53353.62 88888.00 2016-01-24 20:36:18.905 024 15446.97 268.59 53353.63 88888.00 2016-01-24 20:36:19.405 024 15446.93 268.57 53353.62 88888.00 2016-01-24 20:36:19.905 024 15446.89 268.48 53353.61 88888.00 2016-01-24 20:36:20.405 024 15446.87 268.45 53353.65 88888.00 2016-01-24 20:36:20.905 024 15446.85 268.47 53353.55 88888.00 2016-01-24 20:36:21.405 024 15446.80 268.45 53353.64 88888.00 2016-01-24 20:36:21.905 024 15446.72 268.43 53353.66 88888.00 2016-01-24 20:36:22.405 024 15446.68 268.37 53353.65 88888.00 2016-01-24 20:36:22.905 024 15446.62 268.33 53353.70 88888.00 2016-01-24 20:36:23.405 024 15446.56 268.30 53353.81 88888.00 2016-01-24 20:36:23.905 024 15446.51 268.23 53353.87 88888.00 2016-01-24 20:36:24.405 024 15446.47 268.22 53353.76 88888.00 2016-01-24 20:36:24.905 024 15446.39 268.23 53353.78 88888.00 2016-01-24 20:36:25.405 024 15446.39 268.19 53353.76 88888.00 2016-01-24 20:36:25.905 024 15446.27 268.13 53353.74 88888.00 2016-01-24 20:36:26.405 024 15446.23 268.10 53353.74 88888.00 2016-01-24 20:36:26.905 024 15446.23 268.08 53353.74 88888.00 2016-01-24 20:36:27.405 024 15446.20 268.03 53353.72 88888.00 2016-01-24 20:36:27.905 024 15446.13 267.99 53353.71 88888.00 2016-01-24 20:36:28.405 024 15446.11 267.96 53353.70 88888.00 2016-01-24 20:36:28.905 024 15446.04 267.90 53353.70 88888.00 2016-01-24 20:36:29.405 024 15445.98 267.85 53353.72 88888.00 2016-01-24 20:36:29.905 024 15446.02 267.84 53353.72 88888.00 2016-01-24 20:36:30.405 024 15445.98 267.82 53353.79 88888.00 2016-01-24 20:36:30.905 024 15445.99 267.81 53353.81 88888.00 2016-01-24 20:36:31.405 024 15445.95 267.76 53353.73 88888.00 2016-01-24 20:36:31.905 024 15445.90 267.74 53353.72 88888.00 2016-01-24 20:36:32.405 024 15445.87 267.65 53353.78 88888.00 2016-01-24 20:36:32.905 024 15445.79 267.48 53353.72 88888.00 2016-01-24 20:36:33.405 024 15445.87 267.39 53353.66 88888.00 2016-01-24 20:36:33.905 024 15445.86 267.38 53353.60 88888.00 2016-01-24 20:36:34.405 024 15445.81 267.36 53353.57 88888.00 2016-01-24 20:36:34.905 024 15445.79 267.33 53353.51 88888.00 2016-01-24 20:36:35.405 024 15445.81 267.32 53353.49 88888.00 2016-01-24 20:36:35.905 024 15445.81 267.28 53353.49 88888.00 2016-01-24 20:36:36.405 024 15445.74 267.28 53353.47 88888.00 2016-01-24 20:36:36.905 024 15445.76 267.25 53353.42 88888.00 2016-01-24 20:36:37.405 024 15445.77 267.22 53353.40 88888.00 2016-01-24 20:36:37.905 024 15445.79 267.19 53353.33 88888.00 2016-01-24 20:36:38.405 024 15445.78 267.15 53353.35 88888.00 2016-01-24 20:36:38.905 024 15445.75 267.10 53353.35 88888.00 2016-01-24 20:36:39.405 024 15445.70 267.14 53353.34 88888.00 2016-01-24 20:36:39.905 024 15445.70 267.10 53353.27 88888.00 2016-01-24 20:36:40.405 024 15445.69 267.07 53353.22 88888.00 2016-01-24 20:36:40.905 024 15445.67 267.04 53353.12 88888.00 2016-01-24 20:36:41.405 024 15445.72 267.00 53353.10 88888.00 2016-01-24 20:36:41.905 024 15445.67 267.04 53353.08 88888.00 2016-01-24 20:36:42.405 024 15445.67 267.04 53353.10 88888.00 2016-01-24 20:36:42.905 024 15445.61 267.05 53353.23 88888.00 2016-01-24 20:36:43.405 024 15445.65 266.99 53353.21 88888.00 2016-01-24 20:36:43.905 024 15445.69 266.96 53353.15 88888.00 2016-01-24 20:36:44.405 024 15445.70 266.98 53353.19 88888.00 2016-01-24 20:36:44.905 024 15445.71 266.95 53353.10 88888.00 2016-01-24 20:36:45.405 024 15445.68 266.96 53353.02 88888.00 2016-01-24 20:36:45.905 024 15445.72 266.96 53352.97 88888.00 2016-01-24 20:36:46.405 024 15445.68 266.99 53352.88 88888.00 2016-01-24 20:36:46.905 024 15445.69 266.96 53352.85 88888.00 2016-01-24 20:36:47.405 024 15445.71 266.97 53352.88 88888.00 2016-01-24 20:36:47.905 024 15445.74 266.95 53352.83 88888.00 2016-01-24 20:36:48.405 024 15445.70 266.98 53352.74 88888.00 2016-01-24 20:36:48.905 024 15445.70 266.97 53352.69 88888.00 2016-01-24 20:36:49.405 024 15445.70 266.96 53352.72 88888.00 2016-01-24 20:36:49.905 024 15445.68 266.95 53352.74 88888.00 2016-01-24 20:36:50.405 024 15445.71 266.96 53352.77 88888.00 2016-01-24 20:36:50.905 024 15445.70 266.97 53352.78 88888.00 2016-01-24 20:36:51.405 024 15445.70 266.92 53352.68 88888.00 2016-01-24 20:36:51.905 024 15445.70 266.92 53352.66 88888.00 2016-01-24 20:36:52.405 024 15445.70 266.93 53352.60 88888.00 2016-01-24 20:36:52.905 024 15445.79 266.99 53352.63 88888.00 2016-01-24 20:36:53.405 024 15445.80 266.99 53352.61 88888.00 2016-01-24 20:36:53.905 024 15445.79 266.97 53352.61 88888.00 2016-01-24 20:36:54.405 024 15445.75 266.98 53352.60 88888.00 2016-01-24 20:36:54.905 024 15445.70 266.95 53352.64 88888.00 2016-01-24 20:36:55.405 024 15445.77 266.93 53352.52 88888.00 2016-01-24 20:36:55.905 024 15445.84 266.97 53352.48 88888.00 2016-01-24 20:36:56.405 024 15445.84 266.98 53352.44 88888.00 2016-01-24 20:36:56.905 024 15445.83 266.97 53352.44 88888.00 2016-01-24 20:36:57.405 024 15445.78 266.96 53352.39 88888.00 2016-01-24 20:36:57.905 024 15445.75 266.93 53352.36 88888.00 2016-01-24 20:36:58.405 024 15445.74 266.96 53352.37 88888.00 2016-01-24 20:36:58.905 024 15445.79 266.96 53352.34 88888.00 2016-01-24 20:36:59.405 024 15445.83 266.92 53352.30 88888.00 2016-01-24 20:36:59.905 024 15445.79 266.93 53352.30 88888.00 2016-01-24 20:37:00.405 024 15445.84 266.91 53352.36 88888.00 2016-01-24 20:37:00.905 024 15445.87 266.92 53352.33 88888.00 2016-01-24 20:37:01.405 024 15445.88 266.95 53352.28 88888.00 2016-01-24 20:37:01.905 024 15445.85 267.00 53352.25 88888.00 2016-01-24 20:37:02.405 024 15445.81 266.99 53352.18 88888.00 2016-01-24 20:37:02.905 024 15445.81 267.00 53352.17 88888.00 2016-01-24 20:37:03.405 024 15445.81 266.98 53352.16 88888.00 2016-01-24 20:37:03.905 024 15445.76 266.95 53352.17 88888.00 2016-01-24 20:37:04.405 024 15445.76 266.98 53352.22 88888.00 2016-01-24 20:37:04.905 024 15445.75 267.01 53352.22 88888.00 2016-01-24 20:37:05.405 024 15445.79 267.02 53352.14 88888.00 2016-01-24 20:37:05.905 024 15445.84 267.02 53352.16 88888.00 2016-01-24 20:37:06.405 024 15445.83 267.02 53352.10 88888.00 2016-01-24 20:37:06.905 024 15445.76 267.04 53352.05 88888.00 2016-01-24 20:37:07.405 024 15445.77 267.05 53352.10 88888.00 2016-01-24 20:37:07.905 024 15445.75 267.07 53352.11 88888.00 2016-01-24 20:37:08.405 024 15445.74 267.06 53352.08 88888.00 2016-01-24 20:37:08.905 024 15445.72 267.04 53352.07 88888.00 2016-01-24 20:37:09.405 024 15445.70 267.05 53352.11 88888.00 2016-01-24 20:37:09.905 024 15445.70 267.08 53352.04 88888.00 2016-01-24 20:37:10.405 024 15445.65 267.04 53352.02 88888.00 2016-01-24 20:37:10.905 024 15445.69 267.04 53352.03 88888.00 2016-01-24 20:37:11.405 024 15445.67 267.02 53352.06 88888.00 2016-01-24 20:37:11.905 024 15445.68 267.04 53352.04 88888.00 2016-01-24 20:37:12.405 024 15445.65 267.05 53352.00 88888.00 2016-01-24 20:37:12.905 024 15445.68 267.05 53351.98 88888.00 2016-01-24 20:37:13.405 024 15445.68 267.04 53352.01 88888.00 2016-01-24 20:37:13.905 024 15445.66 267.06 53351.96 88888.00 2016-01-24 20:37:14.405 024 15445.70 267.05 53351.85 88888.00 2016-01-24 20:37:14.905 024 15445.67 267.12 53351.81 88888.00 2016-01-24 20:37:15.405 024 15445.60 267.10 53351.83 88888.00 2016-01-24 20:37:15.905 024 15445.61 267.08 53351.87 88888.00 2016-01-24 20:37:16.405 024 15445.61 267.12 53351.87 88888.00 2016-01-24 20:37:16.905 024 15445.62 267.12 53351.86 88888.00 2016-01-24 20:37:17.405 024 15445.61 267.13 53351.81 88888.00 2016-01-24 20:37:17.905 024 15445.68 267.13 53351.85 88888.00 2016-01-24 20:37:18.405 024 15445.63 267.17 53351.84 88888.00 2016-01-24 20:37:18.905 024 15445.59 267.13 53351.87 88888.00 2016-01-24 20:37:19.405 024 15445.59 267.12 53351.90 88888.00 2016-01-24 20:37:19.905 024 15445.59 267.10 53351.85 88888.00 2016-01-24 20:37:20.405 024 15445.61 267.15 53351.80 88888.00 2016-01-24 20:37:20.905 024 15445.61 267.15 53351.72 88888.00 2016-01-24 20:37:21.405 024 15445.59 267.17 53351.66 88888.00 2016-01-24 20:37:21.905 024 15445.61 267.14 53351.63 88888.00 2016-01-24 20:37:22.405 024 15445.61 267.14 53351.65 88888.00 2016-01-24 20:37:22.905 024 15445.62 267.16 53351.65 88888.00 2016-01-24 20:37:23.405 024 15445.62 267.13 53351.64 88888.00 2016-01-24 20:37:23.905 024 15445.68 267.12 53351.66 88888.00 2016-01-24 20:37:24.405 024 15445.69 267.14 53351.69 88888.00 2016-01-24 20:37:24.905 024 15445.62 267.16 53351.69 88888.00 2016-01-24 20:37:25.405 024 15445.65 267.14 53351.72 88888.00 2016-01-24 20:37:25.905 024 15445.60 267.10 53351.66 88888.00 2016-01-24 20:37:26.405 024 15445.59 267.10 53351.60 88888.00 2016-01-24 20:37:26.905 024 15445.58 267.15 53351.65 88888.00 2016-01-24 20:37:27.405 024 15445.60 267.14 53351.64 88888.00 2016-01-24 20:37:27.905 024 15445.59 267.06 53351.59 88888.00 2016-01-24 20:37:28.405 024 15445.61 267.08 53351.61 88888.00 2016-01-24 20:37:28.905 024 15445.61 267.04 53351.61 88888.00 2016-01-24 20:37:29.405 024 15445.59 266.97 53351.60 88888.00 2016-01-24 20:37:29.905 024 15445.62 267.04 53351.57 88888.00 2016-01-24 20:37:30.405 024 15445.62 267.02 53351.52 88888.00 2016-01-24 20:37:30.905 024 15445.62 267.00 53351.50 88888.00 2016-01-24 20:37:31.405 024 15445.66 266.95 53351.47 88888.00 2016-01-24 20:37:31.905 024 15445.65 267.01 53351.48 88888.00 2016-01-24 20:37:32.405 024 15445.67 267.01 53351.56 88888.00 2016-01-24 20:37:32.905 024 15445.68 266.97 53351.52 88888.00 2016-01-24 20:37:33.405 024 15445.65 266.93 53351.45 88888.00 2016-01-24 20:37:33.905 024 15445.67 266.91 53351.44 88888.00 2016-01-24 20:37:34.405 024 15445.70 266.88 53351.39 88888.00 2016-01-24 20:37:34.905 024 15445.75 266.90 53351.38 88888.00 2016-01-24 20:37:35.405 024 15445.77 266.90 53351.42 88888.00 2016-01-24 20:37:35.905 024 15445.76 266.91 53351.38 88888.00 2016-01-24 20:37:36.405 024 15445.79 266.90 53351.40 88888.00 2016-01-24 20:37:36.905 024 15445.83 266.87 53351.38 88888.00 2016-01-24 20:37:37.405 024 15445.81 266.80 53351.37 88888.00 2016-01-24 20:37:37.905 024 15445.83 266.82 53351.38 88888.00 2016-01-24 20:37:38.405 024 15445.85 266.83 53351.31 88888.00 2016-01-24 20:37:38.905 024 15445.87 266.82 53351.38 88888.00 2016-01-24 20:37:39.405 024 15445.89 266.80 53351.34 88888.00 2016-01-24 20:37:39.905 024 15445.89 266.74 53351.29 88888.00 2016-01-24 20:37:40.405 024 15445.89 266.70 53351.28 88888.00 2016-01-24 20:37:40.905 024 15445.99 266.66 53351.33 88888.00 2016-01-24 20:37:41.405 024 15445.97 266.69 53351.27 88888.00 2016-01-24 20:37:41.905 024 15445.92 266.71 53351.23 88888.00 2016-01-24 20:37:42.405 024 15445.86 266.67 53351.20 88888.00 2016-01-24 20:37:42.905 024 15445.92 266.66 53351.11 88888.00 2016-01-24 20:37:43.405 024 15445.96 266.66 53351.07 88888.00 2016-01-24 20:37:43.905 024 15445.96 266.66 53351.07 88888.00 2016-01-24 20:37:44.405 024 15445.98 266.65 53351.12 88888.00 2016-01-24 20:37:44.905 024 15446.03 266.65 53351.26 88888.00 2016-01-24 20:37:45.405 024 15446.11 266.66 53351.27 88888.00 2016-01-24 20:37:45.905 024 15446.17 266.65 53351.24 88888.00 2016-01-24 20:37:46.405 024 15446.23 266.61 53351.23 88888.00 2016-01-24 20:37:46.905 024 15446.23 266.57 53351.21 88888.00 2016-01-24 20:37:47.405 024 15446.29 266.54 53351.23 88888.00 2016-01-24 20:37:47.905 024 15446.31 266.57 53351.21 88888.00 2016-01-24 20:37:48.405 024 15446.34 266.57 53351.21 88888.00 2016-01-24 20:37:48.905 024 15446.41 266.56 53351.24 88888.00 2016-01-24 20:37:49.405 024 15446.39 266.54 53351.16 88888.00 2016-01-24 20:37:49.905 024 15446.34 266.56 53351.13 88888.00 2016-01-24 20:37:50.405 024 15446.36 266.52 53351.15 88888.00 2016-01-24 20:37:50.905 024 15446.36 266.52 53351.15 88888.00 2016-01-24 20:37:51.405 024 15446.42 266.53 53351.17 88888.00 2016-01-24 20:37:51.905 024 15446.39 266.50 53351.16 88888.00 2016-01-24 20:37:52.405 024 15446.39 266.48 53351.16 88888.00 2016-01-24 20:37:52.905 024 15446.48 266.52 53351.16 88888.00 2016-01-24 20:37:53.405 024 15446.44 266.48 53351.13 88888.00 2016-01-24 20:37:53.905 024 15446.42 266.41 53351.09 88888.00 2016-01-24 20:37:54.405 024 15446.43 266.38 53351.05 88888.00 2016-01-24 20:37:54.905 024 15446.48 266.36 53351.11 88888.00 2016-01-24 20:37:55.405 024 15446.43 266.37 53351.11 88888.00 2016-01-24 20:37:55.905 024 15446.42 266.29 53351.08 88888.00 2016-01-24 20:37:56.405 024 15446.49 266.26 53351.05 88888.00 2016-01-24 20:37:56.905 024 15446.56 266.24 53351.00 88888.00 2016-01-24 20:37:57.405 024 15446.44 266.30 53351.03 88888.00 2016-01-24 20:37:57.905 024 15446.49 266.27 53351.00 88888.00 2016-01-24 20:37:58.405 024 15446.53 266.24 53350.99 88888.00 2016-01-24 20:37:58.905 024 15446.50 266.22 53351.02 88888.00 2016-01-24 20:37:59.405 024 15446.54 266.22 53351.07 88888.00 2016-01-24 20:37:59.905 024 15446.53 266.22 53351.00 88888.00 2016-01-24 20:38:00.405 024 15446.51 266.20 53350.93 88888.00 2016-01-24 20:38:00.905 024 15446.59 266.23 53350.87 88888.00 2016-01-24 20:38:01.405 024 15446.61 266.27 53350.83 88888.00 2016-01-24 20:38:01.905 024 15446.61 266.29 53350.80 88888.00 2016-01-24 20:38:02.405 024 15446.63 266.23 53350.79 88888.00 2016-01-24 20:38:02.905 024 15446.68 266.20 53350.70 88888.00 2016-01-24 20:38:03.405 024 15446.69 266.20 53350.63 88888.00 2016-01-24 20:38:03.905 024 15446.68 266.21 53350.66 88888.00 2016-01-24 20:38:04.405 024 15446.75 266.22 53350.62 88888.00 2016-01-24 20:38:04.905 024 15446.78 266.24 53350.72 88888.00 2016-01-24 20:38:05.405 024 15446.84 266.29 53350.78 88888.00 2016-01-24 20:38:05.905 024 15446.79 266.30 53350.79 88888.00 2016-01-24 20:38:06.405 024 15446.84 266.29 53350.71 88888.00 2016-01-24 20:38:06.905 024 15446.90 266.19 53350.73 88888.00 2016-01-24 20:38:07.405 024 15446.94 266.07 53350.76 88888.00 2016-01-24 20:38:07.905 024 15446.93 266.07 53350.78 88888.00 2016-01-24 20:38:08.405 024 15446.96 266.13 53350.81 88888.00 2016-01-24 20:38:08.905 024 15447.05 266.24 53350.81 88888.00 2016-01-24 20:38:09.405 024 15447.11 266.31 53350.81 88888.00 2016-01-24 20:38:09.905 024 15447.14 266.38 53350.76 88888.00 2016-01-24 20:38:10.405 024 15447.19 266.38 53350.75 88888.00 2016-01-24 20:38:10.905 024 15447.20 266.37 53350.70 88888.00 2016-01-24 20:38:11.405 024 15447.21 266.37 53350.70 88888.00 2016-01-24 20:38:11.905 024 15447.23 266.37 53350.70 88888.00 2016-01-24 20:38:12.405 024 15447.23 266.39 53350.69 88888.00 2016-01-24 20:38:12.905 024 15447.32 266.45 53350.69 88888.00 2016-01-24 20:38:13.405 024 15447.38 266.46 53350.75 88888.00 2016-01-24 20:38:13.905 024 15447.32 266.47 53350.80 88888.00 2016-01-24 20:38:14.405 024 15447.35 266.46 53350.78 88888.00 2016-01-24 20:38:14.905 024 15447.37 266.47 53350.78 88888.00 2016-01-24 20:38:15.405 024 15447.41 266.49 53350.77 88888.00 2016-01-24 20:38:15.905 024 15447.41 266.50 53350.73 88888.00 2016-01-24 20:38:16.405 024 15447.37 266.56 53350.77 88888.00 2016-01-24 20:38:16.905 024 15447.42 266.53 53350.79 88888.00 2016-01-24 20:38:17.405 024 15447.40 266.47 53350.79 88888.00 2016-01-24 20:38:17.905 024 15447.47 266.52 53350.82 88888.00 2016-01-24 20:38:18.405 024 15447.53 266.55 53350.82 88888.00 2016-01-24 20:38:18.905 024 15447.44 266.55 53350.85 88888.00 2016-01-24 20:38:19.405 024 15447.46 266.58 53350.86 88888.00 2016-01-24 20:38:19.905 024 15447.50 266.55 53350.96 88888.00 2016-01-24 20:38:20.405 024 15447.47 266.49 53351.00 88888.00 2016-01-24 20:38:20.905 024 15447.46 266.41 53351.01 88888.00 2016-01-24 20:38:21.405 024 15447.42 266.47 53351.01 88888.00 2016-01-24 20:38:21.905 024 15447.37 266.55 53351.03 88888.00 2016-01-24 20:38:22.405 024 15447.40 266.55 53351.01 88888.00 2016-01-24 20:38:22.905 024 15447.39 266.55 53351.00 88888.00 2016-01-24 20:38:23.405 024 15447.44 266.56 53351.03 88888.00 2016-01-24 20:38:23.905 024 15447.41 266.61 53351.01 88888.00 2016-01-24 20:38:24.405 024 15447.34 266.61 53350.95 88888.00 2016-01-24 20:38:24.905 024 15447.32 266.55 53350.99 88888.00 2016-01-24 20:38:25.405 024 15447.29 266.54 53351.04 88888.00 2016-01-24 20:38:25.905 024 15447.29 266.60 53351.01 88888.00 2016-01-24 20:38:26.405 024 15447.31 266.62 53351.03 88888.00 2016-01-24 20:38:26.905 024 15447.28 266.60 53351.06 88888.00 2016-01-24 20:38:27.405 024 15447.23 266.56 53351.13 88888.00 2016-01-24 20:38:27.905 024 15447.25 266.57 53351.19 88888.00 2016-01-24 20:38:28.405 024 15447.19 266.57 53351.12 88888.00 2016-01-24 20:38:28.905 024 15447.17 266.57 53351.15 88888.00 2016-01-24 20:38:29.405 024 15447.17 266.56 53351.18 88888.00 2016-01-24 20:38:29.905 024 15447.20 266.61 53351.20 88888.00 2016-01-24 20:38:30.405 024 15447.17 266.65 53351.20 88888.00 2016-01-24 20:38:30.905 024 15447.13 266.67 53351.15 88888.00 2016-01-24 20:38:31.405 024 15447.08 266.62 53351.21 88888.00 2016-01-24 20:38:31.905 024 15446.99 266.53 53351.19 88888.00 2016-01-24 20:38:32.405 024 15446.94 266.52 53351.15 88888.00 2016-01-24 20:38:32.905 024 15446.87 266.54 53351.17 88888.00 2016-01-24 20:38:33.405 024 15446.84 266.54 53351.27 88888.00 2016-01-24 20:38:33.905 024 15446.83 266.53 53351.33 88888.00 2016-01-24 20:38:34.405 024 15446.81 266.49 53351.37 88888.00 2016-01-24 20:38:34.905 024 15446.84 266.46 53351.42 88888.00 2016-01-24 20:38:35.405 024 15446.80 266.47 53351.43 88888.00 2016-01-24 20:38:35.905 024 15446.80 266.49 53351.42 88888.00 2016-01-24 20:38:36.405 024 15446.75 266.53 53351.43 88888.00 2016-01-24 20:38:36.905 024 15446.68 266.49 53351.44 88888.00 2016-01-24 20:38:37.405 024 15446.61 266.45 53351.39 88888.00 2016-01-24 20:38:37.905 024 15446.60 266.43 53351.37 88888.00 2016-01-24 20:38:38.405 024 15446.58 266.47 53351.44 88888.00 2016-01-24 20:38:38.905 024 15446.61 266.46 53351.51 88888.00 2016-01-24 20:38:39.405 024 15446.54 266.45 53351.52 88888.00 2016-01-24 20:38:39.905 024 15446.49 266.47 53351.51 88888.00 2016-01-24 20:38:40.405 024 15446.48 266.49 53351.57 88888.00 2016-01-24 20:38:40.905 024 15446.47 266.41 53351.65 88888.00 2016-01-24 20:38:41.405 024 15446.47 266.39 53351.60 88888.00 2016-01-24 20:38:41.905 024 15446.49 266.37 53351.57 88888.00 2016-01-24 20:38:42.405 024 15446.41 266.38 53351.58 88888.00 2016-01-24 20:38:42.905 024 15446.40 266.30 53351.63 88888.00 2016-01-24 20:38:43.405 024 15446.38 266.35 53351.68 88888.00 2016-01-24 20:38:43.905 024 15446.33 266.46 53351.62 88888.00 2016-01-24 20:38:44.405 024 15446.32 266.52 53351.62 88888.00 2016-01-24 20:38:44.905 024 15446.30 266.48 53351.64 88888.00 2016-01-24 20:38:45.405 024 15446.31 266.43 53351.69 88888.00 2016-01-24 20:38:45.905 024 15446.27 266.38 53351.70 88888.00 2016-01-24 20:38:46.405 024 15446.26 266.39 53351.77 88888.00 2016-01-24 20:38:46.905 024 15446.23 266.38 53351.77 88888.00 2016-01-24 20:38:47.405 024 15446.21 266.38 53351.74 88888.00 2016-01-24 20:38:47.905 024 15446.16 266.40 53351.81 88888.00 2016-01-24 20:38:48.405 024 15446.20 266.41 53351.77 88888.00 2016-01-24 20:38:48.905 024 15446.23 266.39 53351.80 88888.00 2016-01-24 20:38:49.405 024 15446.20 266.38 53351.82 88888.00 2016-01-24 20:38:49.905 024 15446.14 266.38 53351.77 88888.00 2016-01-24 20:38:50.405 024 15446.14 266.33 53351.78 88888.00 2016-01-24 20:38:50.905 024 15446.16 266.32 53351.82 88888.00 2016-01-24 20:38:51.405 024 15446.12 266.33 53351.76 88888.00 2016-01-24 20:38:51.905 024 15446.15 266.33 53351.70 88888.00 2016-01-24 20:38:52.405 024 15446.13 266.32 53351.78 88888.00 2016-01-24 20:38:52.905 024 15446.11 266.33 53351.79 88888.00 2016-01-24 20:38:53.405 024 15446.11 266.35 53351.78 88888.00 2016-01-24 20:38:53.905 024 15446.07 266.35 53351.83 88888.00 2016-01-24 20:38:54.405 024 15446.09 266.35 53351.89 88888.00 2016-01-24 20:38:54.905 024 15446.13 266.33 53351.91 88888.00 2016-01-24 20:38:55.405 024 15446.09 266.30 53351.87 88888.00 2016-01-24 20:38:55.905 024 15446.04 266.29 53351.82 88888.00 2016-01-24 20:38:56.405 024 15445.98 266.29 53351.88 88888.00 2016-01-24 20:38:56.905 024 15446.04 266.31 53351.90 88888.00 2016-01-24 20:38:57.405 024 15445.99 266.31 53351.84 88888.00 2016-01-24 20:38:57.905 024 15446.01 266.26 53351.87 88888.00 2016-01-24 20:38:58.405 024 15445.97 266.24 53351.89 88888.00 2016-01-24 20:38:58.905 024 15445.97 266.27 53351.84 88888.00 2016-01-24 20:38:59.405 024 15445.94 266.24 53351.84 88888.00 2016-01-24 20:38:59.905 024 15445.95 266.28 53351.79 88888.00 2016-01-24 20:39:00.405 024 15445.93 266.24 53351.81 88888.00 2016-01-24 20:39:00.905 024 15445.93 266.22 53351.88 88888.00 2016-01-24 20:39:01.405 024 15445.93 266.20 53351.90 88888.00 2016-01-24 20:39:01.905 024 15445.89 266.21 53351.94 88888.00 2016-01-24 20:39:02.405 024 15445.88 266.28 53351.96 88888.00 2016-01-24 20:39:02.905 024 15445.86 266.27 53351.93 88888.00 2016-01-24 20:39:03.405 024 15445.86 266.24 53351.87 88888.00 2016-01-24 20:39:03.905 024 15445.85 266.23 53351.88 88888.00 2016-01-24 20:39:04.405 024 15445.86 266.21 53351.87 88888.00 2016-01-24 20:39:04.905 024 15445.88 266.15 53351.87 88888.00 2016-01-24 20:39:05.405 024 15445.81 266.14 53351.89 88888.00 2016-01-24 20:39:05.905 024 15445.77 266.14 53351.90 88888.00 2016-01-24 20:39:06.405 024 15445.80 266.18 53351.89 88888.00 2016-01-24 20:39:06.905 024 15445.75 266.20 53351.90 88888.00 2016-01-24 20:39:07.405 024 15445.72 266.19 53351.96 88888.00 2016-01-24 20:39:07.905 024 15445.79 266.15 53352.05 88888.00 2016-01-24 20:39:08.405 024 15445.78 266.14 53351.97 88888.00 2016-01-24 20:39:08.905 024 15445.71 266.14 53351.94 88888.00 2016-01-24 20:39:09.405 024 15445.72 266.20 53351.99 88888.00 2016-01-24 20:39:09.905 024 15445.71 266.20 53351.96 88888.00 2016-01-24 20:39:10.405 024 15445.71 266.14 53351.93 88888.00 2016-01-24 20:39:10.905 024 15445.69 266.15 53351.91 88888.00 2016-01-24 20:39:11.405 024 15445.66 266.17 53351.90 88888.00 2016-01-24 20:39:11.905 024 15445.62 266.14 53351.98 88888.00 2016-01-24 20:39:12.405 024 15445.60 266.17 53351.98 88888.00 2016-01-24 20:39:12.905 024 15445.63 266.13 53351.97 88888.00 2016-01-24 20:39:13.405 024 15445.65 266.12 53352.00 88888.00 2016-01-24 20:39:13.905 024 15445.59 266.10 53352.01 88888.00 2016-01-24 20:39:14.405 024 15445.59 266.12 53352.03 88888.00 2016-01-24 20:39:14.905 024 15445.59 266.19 53352.01 88888.00 2016-01-24 20:39:15.405 024 15445.54 266.14 53352.02 88888.00 2016-01-24 20:39:15.905 024 15445.50 266.10 53352.04 88888.00 2016-01-24 20:39:16.405 024 15445.51 266.06 53352.06 88888.00 2016-01-24 20:39:16.905 024 15445.56 266.11 53352.04 88888.00 2016-01-24 20:39:17.405 024 15445.50 266.10 53352.01 88888.00 2016-01-24 20:39:17.905 024 15445.44 266.03 53352.03 88888.00 2016-01-24 20:39:18.405 024 15445.42 266.05 53351.98 88888.00 2016-01-24 20:39:18.905 024 15445.45 265.98 53351.94 88888.00 2016-01-24 20:39:19.405 024 15445.43 265.96 53351.94 88888.00 2016-01-24 20:39:19.905 024 15445.43 265.96 53351.90 88888.00 2016-01-24 20:39:20.405 024 15445.44 265.98 53351.96 88888.00 2016-01-24 20:39:20.905 024 15445.39 265.96 53351.98 88888.00 2016-01-24 20:39:21.405 024 15445.31 265.94 53352.00 88888.00 2016-01-24 20:39:21.905 024 15445.34 265.92 53352.02 88888.00 2016-01-24 20:39:22.405 024 15445.38 265.88 53351.97 88888.00 2016-01-24 20:39:22.905 024 15445.36 265.86 53351.96 88888.00 2016-01-24 20:39:23.405 024 15445.33 265.85 53351.99 88888.00 2016-01-24 20:39:23.905 024 15445.31 265.85 53352.01 88888.00 2016-01-24 20:39:24.405 024 15445.29 265.81 53351.93 88888.00 2016-01-24 20:39:24.905 024 15445.32 265.80 53351.94 88888.00 2016-01-24 20:39:25.405 024 15445.24 265.83 53351.92 88888.00 2016-01-24 20:39:25.905 024 15445.21 265.83 53351.89 88888.00 2016-01-24 20:39:26.405 024 15445.22 265.84 53351.88 88888.00 2016-01-24 20:39:26.905 024 15445.23 265.84 53351.85 88888.00 2016-01-24 20:39:27.405 024 15445.26 265.85 53351.94 88888.00 2016-01-24 20:39:27.905 024 15445.30 265.78 53352.00 88888.00 2016-01-24 20:39:28.405 024 15445.25 265.78 53351.99 88888.00 2016-01-24 20:39:28.905 024 15445.20 265.74 53351.92 88888.00 2016-01-24 20:39:29.405 024 15445.21 265.68 53351.98 88888.00 2016-01-24 20:39:29.905 024 15445.18 265.66 53352.05 88888.00 2016-01-24 20:39:30.405 024 15445.22 265.66 53352.07 88888.00 2016-01-24 20:39:30.905 024 15445.24 265.67 53352.08 88888.00 2016-01-24 20:39:31.405 024 15445.21 265.62 53352.03 88888.00 2016-01-24 20:39:31.905 024 15445.13 265.58 53352.01 88888.00 2016-01-24 20:39:32.405 024 15445.14 265.60 53351.92 88888.00 2016-01-24 20:39:32.905 024 15445.14 265.65 53351.90 88888.00 2016-01-24 20:39:33.405 024 15445.14 265.61 53351.93 88888.00 2016-01-24 20:39:33.905 024 15445.14 265.59 53351.93 88888.00 2016-01-24 20:39:34.405 024 15445.14 265.57 53351.97 88888.00 2016-01-24 20:39:34.905 024 15445.16 265.54 53352.03 88888.00 2016-01-24 20:39:35.405 024 15445.15 265.54 53351.98 88888.00 2016-01-24 20:39:35.905 024 15445.17 265.54 53351.97 88888.00 2016-01-24 20:39:36.405 024 15445.15 265.55 53351.91 88888.00 2016-01-24 20:39:36.905 024 15445.14 265.53 53351.92 88888.00 2016-01-24 20:39:37.405 024 15445.20 265.53 53351.93 88888.00 2016-01-24 20:39:37.905 024 15445.20 265.49 53351.93 88888.00 2016-01-24 20:39:38.405 024 15445.16 265.51 53351.92 88888.00 2016-01-24 20:39:38.905 024 15445.18 265.51 53351.81 88888.00 2016-01-24 20:39:39.405 024 15445.24 265.50 53351.79 88888.00 2016-01-24 20:39:39.905 024 15445.24 265.48 53351.74 88888.00 2016-01-24 20:39:40.405 024 15445.22 265.48 53351.81 88888.00 2016-01-24 20:39:40.905 024 15445.16 265.50 53351.84 88888.00 2016-01-24 20:39:41.405 024 15445.16 265.50 53351.82 88888.00 2016-01-24 20:39:41.905 024 15445.16 265.46 53351.80 88888.00 2016-01-24 20:39:42.405 024 15445.15 265.46 53351.74 88888.00 2016-01-24 20:39:42.905 024 15445.15 265.45 53351.73 88888.00 2016-01-24 20:39:43.405 024 15445.13 265.45 53351.71 88888.00 2016-01-24 20:39:43.905 024 15445.18 265.43 53351.69 88888.00 2016-01-24 20:39:44.405 024 15445.17 265.40 53351.70 88888.00 2016-01-24 20:39:44.905 024 15445.20 265.41 53351.68 88888.00 2016-01-24 20:39:45.405 024 15445.31 265.42 53351.64 88888.00 2016-01-24 20:39:45.905 024 15445.33 265.39 53351.56 88888.00 2016-01-24 20:39:46.405 024 15445.40 265.35 53351.57 88888.00 2016-01-24 20:39:46.905 024 15445.42 265.39 53351.54 88888.00 2016-01-24 20:39:47.405 024 15445.34 265.36 53351.54 88888.00 2016-01-24 20:39:47.905 024 15445.32 265.39 53351.57 88888.00 2016-01-24 20:39:48.405 024 15445.26 265.40 53351.56 88888.00 2016-01-24 20:39:48.905 024 15445.25 265.41 53351.62 88888.00 2016-01-24 20:39:49.405 024 15445.25 265.39 53351.56 88888.00 2016-01-24 20:39:49.905 024 15445.32 265.37 53351.53 88888.00 2016-01-24 20:39:50.405 024 15445.34 265.36 53351.50 88888.00 2016-01-24 20:39:50.905 024 15445.32 265.36 53351.46 88888.00 2016-01-24 20:39:51.405 024 15445.34 265.36 53351.47 88888.00 2016-01-24 20:39:51.905 024 15445.38 265.32 53351.42 88888.00 2016-01-24 20:39:52.405 024 15445.38 265.26 53351.37 88888.00 2016-01-24 20:39:52.905 024 15445.41 265.26 53351.31 88888.00 2016-01-24 20:39:53.405 024 15445.43 265.32 53351.20 88888.00 2016-01-24 20:39:53.905 024 15445.45 265.27 53351.22 88888.00 2016-01-24 20:39:54.405 024 15445.39 265.25 53351.24 88888.00 2016-01-24 20:39:54.905 024 15445.39 265.27 53351.23 88888.00 2016-01-24 20:39:55.405 024 15445.42 265.27 53351.25 88888.00 2016-01-24 20:39:55.905 024 15445.43 265.25 53351.21 88888.00 2016-01-24 20:39:56.405 024 15445.40 265.28 53351.15 88888.00 2016-01-24 20:39:56.905 024 15445.38 265.24 53351.08 88888.00 2016-01-24 20:39:57.405 024 15445.38 265.22 53351.11 88888.00 2016-01-24 20:39:57.905 024 15445.42 265.24 53351.09 88888.00 2016-01-24 20:39:58.405 024 15445.43 265.22 53351.05 88888.00 2016-01-24 20:39:58.905 024 15445.44 265.20 53350.99 88888.00 2016-01-24 20:39:59.405 024 15445.43 265.17 53350.96 88888.00 2016-01-24 20:39:59.905 024 15445.51 265.16 53350.89 88888.00 2016-01-24 20:40:00.405 024 15445.57 265.15 53350.91 88888.00 2016-01-24 20:40:00.905 024 15445.54 265.18 53350.97 88888.00 2016-01-24 20:40:01.405 024 15445.52 265.20 53350.90 88888.00 2016-01-24 20:40:01.905 024 15445.59 265.20 53350.80 88888.00 2016-01-24 20:40:02.405 024 15445.60 265.16 53350.81 88888.00 2016-01-24 20:40:02.905 024 15445.58 265.19 53350.83 88888.00 2016-01-24 20:40:03.405 024 15445.60 265.20 53350.82 88888.00 2016-01-24 20:40:03.905 024 15445.66 265.18 53350.77 88888.00 2016-01-24 20:40:04.405 024 15445.70 265.17 53350.69 88888.00 2016-01-24 20:40:04.905 024 15445.67 265.14 53350.66 88888.00 2016-01-24 20:40:05.405 024 15445.69 265.08 53350.63 88888.00 2016-01-24 20:40:05.905 024 15445.68 265.12 53350.56 88888.00 2016-01-24 20:40:06.405 024 15445.70 265.24 53350.57 88888.00 2016-01-24 20:40:06.905 024 15445.69 265.36 53350.57 88888.00 2016-01-24 20:40:07.405 024 15445.69 265.40 53350.57 88888.00 2016-01-24 20:40:07.905 024 15445.75 265.33 53350.56 88888.00 2016-01-24 20:40:08.405 024 15445.81 265.35 53350.61 88888.00 2016-01-24 20:40:08.905 024 15445.85 265.37 53350.59 88888.00 2016-01-24 20:40:09.405 024 15445.86 265.35 53350.50 88888.00 2016-01-24 20:40:09.905 024 15445.88 265.33 53350.46 88888.00 2016-01-24 20:40:10.405 024 15445.84 265.28 53350.51 88888.00 2016-01-24 20:40:10.905 024 15445.88 265.24 53350.45 88888.00 2016-01-24 20:40:11.405 024 15445.92 265.23 53350.46 88888.00 2016-01-24 20:40:11.905 024 15445.98 265.23 53350.45 88888.00 2016-01-24 20:40:12.405 024 15446.02 265.19 53350.36 88888.00 2016-01-24 20:40:12.905 024 15446.04 265.19 53350.30 88888.00 2016-01-24 20:40:13.405 024 15446.04 265.17 53350.30 88888.00 2016-01-24 20:40:13.905 024 15445.99 265.18 53350.29 88888.00 2016-01-24 20:40:14.405 024 15446.01 265.18 53350.28 88888.00 2016-01-24 20:40:14.905 024 15446.05 265.17 53350.29 88888.00 2016-01-24 20:40:15.405 024 15446.11 265.19 53350.29 88888.00 2016-01-24 20:40:15.905 024 15446.07 265.18 53350.27 88888.00 2016-01-24 20:40:16.405 024 15446.08 265.18 53350.26 88888.00 2016-01-24 20:40:16.905 024 15446.09 265.20 53350.19 88888.00 2016-01-24 20:40:17.405 024 15446.14 265.22 53350.10 88888.00 2016-01-24 20:40:17.905 024 15446.16 265.20 53350.11 88888.00 2016-01-24 20:40:18.405 024 15446.20 265.18 53350.11 88888.00 2016-01-24 20:40:18.905 024 15446.24 265.15 53350.11 88888.00 2016-01-24 20:40:19.405 024 15446.24 265.16 53350.16 88888.00 2016-01-24 20:40:19.905 024 15446.22 265.18 53350.03 88888.00 2016-01-24 20:40:20.405 024 15446.31 265.17 53349.97 88888.00 2016-01-24 20:40:20.905 024 15446.29 265.19 53349.98 88888.00 2016-01-24 20:40:21.405 024 15446.27 265.22 53350.00 88888.00 2016-01-24 20:40:21.905 024 15446.32 265.24 53350.01 88888.00 2016-01-24 20:40:22.405 024 15446.34 265.20 53349.98 88888.00 2016-01-24 20:40:22.905 024 15446.40 265.18 53349.92 88888.00 2016-01-24 20:40:23.406 024 15446.43 265.20 53349.92 88888.00 2016-01-24 20:40:23.906 024 15446.40 265.23 53349.83 88888.00 2016-01-24 20:40:24.406 024 15446.44 265.22 53349.82 88888.00 2016-01-24 20:40:24.906 024 15446.51 265.22 53349.78 88888.00 2016-01-24 20:40:25.406 024 15446.51 265.20 53349.72 88888.00 2016-01-24 20:40:25.906 024 15446.52 265.22 53349.64 88888.00 2016-01-24 20:40:26.406 024 15446.58 265.22 53349.60 88888.00 2016-01-24 20:40:26.906 024 15446.59 265.22 53349.57 88888.00 2016-01-24 20:40:27.406 024 15446.61 265.25 53349.54 88888.00 2016-01-24 20:40:27.906 024 15446.69 265.27 53349.55 88888.00 2016-01-24 20:40:28.406 024 15446.75 265.23 53349.58 88888.00 2016-01-24 20:40:28.906 024 15446.75 265.19 53349.48 88888.00 2016-01-24 20:40:29.406 024 15446.76 265.23 53349.43 88888.00 2016-01-24 20:40:29.906 024 15446.87 265.23 53349.44 88888.00 2016-01-24 20:40:30.406 024 15446.93 265.24 53349.40 88888.00 2016-01-24 20:40:30.906 024 15446.94 265.18 53349.35 88888.00 2016-01-24 20:40:31.406 024 15446.96 265.07 53349.32 88888.00 2016-01-24 20:40:31.906 024 15446.98 265.06 53349.29 88888.00 2016-01-24 20:40:32.406 024 15446.98 265.08 53349.20 88888.00 2016-01-24 20:40:32.906 024 15447.01 265.10 53349.15 88888.00 2016-01-24 20:40:33.406 024 15447.07 265.11 53349.15 88888.00 2016-01-24 20:40:33.906 024 15447.13 265.11 53349.09 88888.00 2016-01-24 20:40:34.406 024 15447.19 265.14 53349.07 88888.00 2016-01-24 20:40:34.906 024 15447.26 265.16 53349.05 88888.00 2016-01-24 20:40:35.406 024 15447.33 265.19 53349.10 88888.00 2016-01-24 20:40:35.906 024 15447.37 265.23 53349.04 88888.00 2016-01-24 20:40:36.406 024 15447.35 265.22 53349.09 88888.00 2016-01-24 20:40:36.906 024 15447.42 265.19 53349.04 88888.00 2016-01-24 20:40:37.406 024 15447.49 265.22 53348.98 88888.00 2016-01-24 20:40:37.906 024 15447.52 265.20 53348.92 88888.00 2016-01-24 20:40:38.406 024 15447.59 265.25 53348.86 88888.00 2016-01-24 20:40:38.906 024 15447.68 265.28 53348.80 88888.00 2016-01-24 20:40:39.406 024 15447.71 265.33 53348.80 88888.00 2016-01-24 20:40:39.906 024 15447.77 265.33 53348.82 88888.00 2016-01-24 20:40:40.406 024 15447.82 265.35 53348.77 88888.00 2016-01-24 20:40:40.906 024 15447.89 265.41 53348.77 88888.00 2016-01-24 20:40:41.406 024 15447.88 265.51 53348.77 88888.00 2016-01-24 20:40:41.906 024 15447.94 265.54 53348.78 88888.00 2016-01-24 20:40:42.406 024 15447.98 265.58 53348.75 88888.00 2016-01-24 20:40:42.906 024 15448.03 265.61 53348.77 88888.00 2016-01-24 20:40:43.406 024 15448.13 265.62 53348.75 88888.00 2016-01-24 20:40:43.906 024 15448.16 265.66 53348.72 88888.00 2016-01-24 20:40:44.406 024 15448.25 265.68 53348.72 88888.00 2016-01-24 20:40:44.906 024 15448.28 265.74 53348.63 88888.00 2016-01-24 20:40:45.406 024 15448.31 265.80 53348.53 88888.00 2016-01-24 20:40:45.906 024 15448.40 265.83 53348.51 88888.00 2016-01-24 20:40:46.406 024 15448.43 265.86 53348.50 88888.00 2016-01-24 20:40:46.906 024 15448.41 265.93 53348.47 88888.00 2016-01-24 20:40:47.406 024 15448.46 265.92 53348.48 88888.00 2016-01-24 20:40:47.906 024 15448.49 265.95 53348.57 88888.00 2016-01-24 20:40:48.406 024 15448.55 266.01 53348.55 88888.00 2016-01-24 20:40:48.906 024 15448.56 266.04 53348.57 88888.00 2016-01-24 20:40:49.406 024 15448.60 266.07 53348.54 88888.00 2016-01-24 20:40:49.906 024 15448.67 266.14 53348.49 88888.00 2016-01-24 20:40:50.406 024 15448.74 266.17 53348.54 88888.00 2016-01-24 20:40:50.906 024 15448.83 266.21 53348.50 88888.00 2016-01-24 20:40:51.406 024 15448.85 266.21 53348.45 88888.00 2016-01-24 20:40:51.906 024 15448.84 266.27 53348.35 88888.00 2016-01-24 20:40:52.406 024 15448.91 266.35 53348.31 88888.00 2016-01-24 20:40:52.906 024 15448.94 266.37 53348.34 88888.00 2016-01-24 20:40:53.406 024 15449.04 266.36 53348.37 88888.00 2016-01-24 20:40:53.906 024 15449.04 266.41 53348.40 88888.00 2016-01-24 20:40:54.406 024 15449.03 266.43 53348.41 88888.00 2016-01-24 20:40:54.906 024 15449.13 266.43 53348.42 88888.00 2016-01-24 20:40:55.406 024 15449.20 266.46 53348.51 88888.00 2016-01-24 20:40:55.906 024 15449.15 266.46 53348.58 88888.00 2016-01-24 20:40:56.406 024 15449.23 266.46 53348.55 88888.00 2016-01-24 20:40:56.906 024 15449.23 266.55 53348.51 88888.00 2016-01-24 20:40:57.406 024 15449.21 266.57 53348.48 88888.00 2016-01-24 20:40:57.906 024 15449.21 266.60 53348.43 88888.00 2016-01-24 20:40:58.406 024 15449.24 266.64 53348.43 88888.00 2016-01-24 20:40:58.906 024 15449.23 266.69 53348.40 88888.00 2016-01-24 20:40:59.406 024 15449.25 266.71 53348.48 88888.00 2016-01-24 20:40:59.906 024 15449.32 266.65 53348.45 88888.00 2016-01-24 20:41:00.406 024 15449.33 266.69 53348.43 88888.00 2016-01-24 20:41:00.906 024 15449.40 266.74 53348.42 88888.00 2016-01-24 20:41:01.406 024 15449.46 266.80 53348.36 88888.00 2016-01-24 20:41:01.906 024 15449.52 266.79 53348.44 88888.00 2016-01-24 20:41:02.406 024 15449.58 266.79 53348.56 88888.00 2016-01-24 20:41:02.906 024 15449.59 266.78 53348.54 88888.00 2016-01-24 20:41:03.406 024 15449.56 266.80 53348.51 88888.00 2016-01-24 20:41:03.906 024 15449.54 266.83 53348.49 88888.00 2016-01-24 20:41:04.406 024 15449.59 266.84 53348.49 88888.00 2016-01-24 20:41:04.906 024 15449.61 266.86 53348.42 88888.00 2016-01-24 20:41:05.406 024 15449.57 266.86 53348.47 88888.00 2016-01-24 20:41:05.906 024 15449.57 266.84 53348.49 88888.00 2016-01-24 20:41:06.406 024 15449.60 266.90 53348.50 88888.00 2016-01-24 20:41:06.906 024 15449.64 266.95 53348.48 88888.00 2016-01-24 20:41:07.406 024 15449.64 266.92 53348.47 88888.00 2016-01-24 20:41:07.906 024 15449.58 266.92 53348.49 88888.00 2016-01-24 20:41:08.406 024 15449.65 266.96 53348.49 88888.00 2016-01-24 20:41:08.906 024 15449.68 267.00 53348.57 88888.00 2016-01-24 20:41:09.406 024 15449.72 267.01 53348.64 88888.00 2016-01-24 20:41:09.906 024 15449.70 266.98 53348.66 88888.00 2016-01-24 20:41:10.406 024 15449.68 266.99 53348.65 88888.00 2016-01-24 20:41:10.906 024 15449.65 266.99 53348.68 88888.00 2016-01-24 20:41:11.406 024 15449.63 266.98 53348.71 88888.00 2016-01-24 20:41:11.906 024 15449.61 266.99 53348.71 88888.00 2016-01-24 20:41:12.406 024 15449.66 267.02 53348.74 88888.00 2016-01-24 20:41:12.906 024 15449.74 267.06 53348.77 88888.00 2016-01-24 20:41:13.406 024 15449.74 266.98 53348.79 88888.00 2016-01-24 20:41:13.906 024 15449.64 267.01 53348.75 88888.00 2016-01-24 20:41:14.406 024 15449.66 267.06 53348.69 88888.00 2016-01-24 20:41:14.906 024 15449.70 267.04 53348.69 88888.00 2016-01-24 20:41:15.406 024 15449.64 267.02 53348.76 88888.00 2016-01-24 20:41:15.906 024 15449.57 267.07 53348.84 88888.00 2016-01-24 20:41:16.406 024 15449.60 267.10 53348.88 88888.00 2016-01-24 20:41:16.906 024 15449.64 267.10 53348.92 88888.00 2016-01-24 20:41:17.406 024 15449.68 267.12 53348.98 88888.00 2016-01-24 20:41:17.906 024 15449.67 267.06 53349.01 88888.00 2016-01-24 20:41:18.406 024 15449.65 267.08 53348.96 88888.00 2016-01-24 20:41:18.906 024 15449.65 267.09 53348.99 88888.00 2016-01-24 20:41:19.406 024 15449.65 267.07 53349.01 88888.00 2016-01-24 20:41:19.906 024 15449.67 267.09 53349.01 88888.00 2016-01-24 20:41:20.406 024 15449.65 267.09 53349.00 88888.00 2016-01-24 20:41:20.906 024 15449.63 267.09 53349.07 88888.00 2016-01-24 20:41:21.406 024 15449.64 267.08 53349.18 88888.00 2016-01-24 20:41:21.906 024 15449.58 267.04 53349.18 88888.00 2016-01-24 20:41:22.406 024 15449.52 267.02 53349.26 88888.00 2016-01-24 20:41:22.906 024 15449.55 267.01 53349.25 88888.00 2016-01-24 20:41:23.406 024 15449.56 266.99 53349.23 88888.00 2016-01-24 20:41:23.906 024 15449.54 266.99 53349.24 88888.00 2016-01-24 20:41:24.406 024 15449.51 266.98 53349.29 88888.00 2016-01-24 20:41:24.906 024 15449.48 266.97 53349.36 88888.00 2016-01-24 20:41:25.406 024 15449.46 266.92 53349.41 88888.00 2016-01-24 20:41:25.906 024 15449.46 266.81 53349.50 88888.00 2016-01-24 20:41:26.406 024 15449.52 266.82 53349.45 88888.00 2016-01-24 20:41:26.906 024 15449.51 266.86 53349.43 88888.00 2016-01-24 20:41:27.406 024 15449.42 266.83 53349.43 88888.00 2016-01-24 20:41:27.906 024 15449.42 266.81 53349.49 88888.00 2016-01-24 20:41:28.406 024 15449.45 266.80 53349.55 88888.00 2016-01-24 20:41:28.906 024 15449.43 266.80 53349.52 88888.00 2016-01-24 20:41:29.406 024 15449.41 266.79 53349.55 88888.00 2016-01-24 20:41:29.906 024 15449.41 266.75 53349.62 88888.00 2016-01-24 20:41:30.406 024 15449.38 266.72 53349.68 88888.00 2016-01-24 20:41:30.906 024 15449.39 266.71 53349.67 88888.00 2016-01-24 20:41:31.406 024 15449.33 266.74 53349.68 88888.00 2016-01-24 20:41:31.906 024 15449.29 266.73 53349.70 88888.00 2016-01-24 20:41:32.406 024 15449.27 266.72 53349.80 88888.00 2016-01-24 20:41:32.906 024 15449.29 266.73 53349.71 88888.00 2016-01-24 20:41:33.406 024 15449.32 266.72 53349.68 88888.00 2016-01-24 20:41:33.906 024 15449.31 266.64 53349.70 88888.00 2016-01-24 20:41:34.406 024 15449.29 266.61 53349.71 88888.00 2016-01-24 20:41:34.906 024 15449.28 266.65 53349.70 88888.00 2016-01-24 20:41:35.406 024 15449.24 266.65 53349.77 88888.00 2016-01-24 20:41:35.906 024 15449.24 266.58 53349.81 88888.00 2016-01-24 20:41:36.406 024 15449.23 266.61 53349.77 88888.00 2016-01-24 20:41:36.906 024 15449.22 266.58 53349.76 88888.00 2016-01-24 20:41:37.406 024 15449.21 266.55 53349.75 88888.00 2016-01-24 20:41:37.906 024 15449.21 266.54 53349.77 88888.00 2016-01-24 20:41:38.406 024 15449.20 266.49 53349.77 88888.00 2016-01-24 20:41:38.906 024 15449.20 266.44 53349.83 88888.00 2016-01-24 20:41:39.406 024 15449.14 266.46 53349.87 88888.00 2016-01-24 20:41:39.906 024 15449.14 266.46 53349.91 88888.00 2016-01-24 20:41:40.406 024 15449.15 266.46 53349.92 88888.00 2016-01-24 20:41:40.906 024 15449.19 266.44 53349.87 88888.00 2016-01-24 20:41:41.406 024 15449.20 266.39 53349.78 88888.00 2016-01-24 20:41:41.906 024 15449.20 266.37 53349.80 88888.00 2016-01-24 20:41:42.406 024 15449.19 266.33 53349.86 88888.00 2016-01-24 20:41:42.906 024 15449.19 266.32 53349.94 88888.00 2016-01-24 20:41:43.406 024 15449.20 266.36 53349.98 88888.00 2016-01-24 20:41:43.906 024 15449.21 266.45 53349.98 88888.00 2016-01-24 20:41:44.406 024 15449.24 266.47 53350.01 88888.00 2016-01-24 20:41:44.906 024 15449.23 266.43 53350.06 88888.00 2016-01-24 20:41:45.406 024 15449.21 266.40 53350.02 88888.00 2016-01-24 20:41:45.906 024 15449.20 266.40 53349.97 88888.00 2016-01-24 20:41:46.406 024 15449.15 266.40 53349.90 88888.00 2016-01-24 20:41:46.906 024 15449.11 266.39 53349.99 88888.00 2016-01-24 20:41:47.406 024 15449.05 266.40 53350.08 88888.00 2016-01-24 20:41:47.906 024 15449.04 266.39 53350.01 88888.00 2016-01-24 20:41:48.406 024 15449.12 266.38 53350.01 88888.00 2016-01-24 20:41:48.906 024 15449.15 266.37 53350.03 88888.00 2016-01-24 20:41:49.406 024 15449.14 266.36 53350.01 88888.00 2016-01-24 20:41:49.906 024 15449.13 266.36 53350.06 88888.00 2016-01-24 20:41:50.406 024 15449.10 266.32 53350.06 88888.00 2016-01-24 20:41:50.906 024 15449.11 266.28 53350.12 88888.00 2016-01-24 20:41:51.406 024 15449.10 266.31 53350.11 88888.00 2016-01-24 20:41:51.906 024 15449.13 266.33 53350.12 88888.00 2016-01-24 20:41:52.406 024 15449.07 266.31 53350.17 88888.00 2016-01-24 20:41:52.906 024 15449.03 266.31 53350.19 88888.00 2016-01-24 20:41:53.406 024 15449.02 266.27 53350.19 88888.00 2016-01-24 20:41:53.906 024 15449.12 266.24 53350.12 88888.00 2016-01-24 20:41:54.406 024 15449.14 266.27 53350.10 88888.00 2016-01-24 20:41:54.906 024 15449.10 266.29 53350.06 88888.00 2016-01-24 20:41:55.406 024 15449.07 266.30 53350.09 88888.00 2016-01-24 20:41:55.906 024 15449.02 266.29 53350.12 88888.00 2016-01-24 20:41:56.406 024 15449.00 266.24 53350.19 88888.00 2016-01-24 20:41:56.906 024 15449.00 266.23 53350.22 88888.00 2016-01-24 20:41:57.406 024 15448.95 266.23 53350.22 88888.00 2016-01-24 20:41:57.906 024 15448.92 266.24 53350.25 88888.00 2016-01-24 20:41:58.406 024 15448.83 266.29 53350.27 88888.00 2016-01-24 20:41:58.906 024 15448.87 266.28 53350.24 88888.00 2016-01-24 20:41:59.406 024 15448.91 266.21 53350.25 88888.00 2016-01-24 20:41:59.906 024 15448.85 266.21 53350.23 88888.00 2016-01-24 20:42:00.406 024 15448.78 266.28 53350.19 88888.00 2016-01-24 20:42:00.906 024 15448.75 266.28 53350.12 88888.00 2016-01-24 20:42:01.406 024 15448.76 266.26 53350.19 88888.00 2016-01-24 20:42:01.906 024 15448.75 266.22 53350.22 88888.00 2016-01-24 20:42:02.406 024 15448.69 266.24 53350.23 88888.00 2016-01-24 20:42:02.906 024 15448.70 266.28 53350.30 88888.00 2016-01-24 20:42:03.406 024 15448.74 266.30 53350.38 88888.00 2016-01-24 20:42:03.906 024 15448.67 266.28 53350.38 88888.00 2016-01-24 20:42:04.406 024 15448.53 266.29 53350.38 88888.00 2016-01-24 20:42:04.906 024 15448.50 266.30 53350.41 88888.00 2016-01-24 20:42:05.406 024 15448.53 266.29 53350.47 88888.00 2016-01-24 20:42:05.906 024 15448.53 266.27 53350.48 88888.00 2016-01-24 20:42:06.406 024 15448.47 266.29 53350.40 88888.00 2016-01-24 20:42:06.906 024 15448.39 266.30 53350.39 88888.00 2016-01-24 20:42:07.406 024 15448.35 266.30 53350.40 88888.00 2016-01-24 20:42:07.906 024 15448.35 266.30 53350.40 88888.00 2016-01-24 20:42:08.406 024 15448.28 266.32 53350.42 88888.00 2016-01-24 20:42:08.906 024 15448.25 266.36 53350.47 88888.00 2016-01-24 20:42:09.406 024 15448.23 266.38 53350.52 88888.00 2016-01-24 20:42:09.906 024 15448.16 266.44 53350.62 88888.00 2016-01-24 20:42:10.406 024 15448.14 266.40 53350.57 88888.00 2016-01-24 20:42:10.906 024 15448.13 266.36 53350.62 88888.00 2016-01-24 20:42:11.406 024 15448.10 266.33 53350.67 88888.00 2016-01-24 20:42:11.906 024 15448.05 266.39 53350.69 88888.00 2016-01-24 20:42:12.406 024 15448.06 266.41 53350.68 88888.00 2016-01-24 20:42:12.906 024 15448.03 266.44 53350.67 88888.00 2016-01-24 20:42:13.406 024 15448.00 266.46 53350.70 88888.00 2016-01-24 20:42:13.906 024 15447.96 266.46 53350.65 88888.00 2016-01-24 20:42:14.406 024 15447.95 266.49 53350.59 88888.00 2016-01-24 20:42:14.906 024 15447.85 266.52 53350.53 88888.00 2016-01-24 20:42:15.406 024 15447.86 266.56 53350.55 88888.00 2016-01-24 20:42:15.906 024 15447.86 266.61 53350.55 88888.00 2016-01-24 20:42:16.406 024 15447.80 266.62 53350.53 88888.00 2016-01-24 20:42:16.906 024 15447.75 266.62 53350.56 88888.00 2016-01-24 20:42:17.406 024 15447.83 266.60 53350.53 88888.00 2016-01-24 20:42:17.906 024 15447.78 266.63 53350.51 88888.00 2016-01-24 20:42:18.406 024 15447.77 266.66 53350.52 88888.00 2016-01-24 20:42:18.906 024 15447.77 266.69 53350.51 88888.00 2016-01-24 20:42:19.406 024 15447.76 266.67 53350.50 88888.00 2016-01-24 20:42:19.906 024 15447.69 266.73 53350.49 88888.00 2016-01-24 20:42:20.406 024 15447.65 266.78 53350.49 88888.00 2016-01-24 20:42:20.906 024 15447.64 266.76 53350.50 88888.00 2016-01-24 20:42:21.406 024 15447.61 266.80 53350.41 88888.00 2016-01-24 20:42:21.906 024 15447.59 266.82 53350.40 88888.00 2016-01-24 20:42:22.406 024 15447.57 266.78 53350.41 88888.00 2016-01-24 20:42:22.906 024 15447.55 266.80 53350.46 88888.00 2016-01-24 20:42:23.406 024 15447.51 266.86 53350.49 88888.00 2016-01-24 20:42:23.906 024 15447.51 266.83 53350.51 88888.00 2016-01-24 20:42:24.406 024 15447.46 266.82 53350.55 88888.00 2016-01-24 20:42:24.906 024 15447.44 266.89 53350.50 88888.00 2016-01-24 20:42:25.406 024 15447.50 266.90 53350.52 88888.00 2016-01-24 20:42:25.906 024 15447.50 266.84 53350.49 88888.00 2016-01-24 20:42:26.406 024 15447.51 266.86 53350.48 88888.00 2016-01-24 20:42:26.906 024 15447.48 266.87 53350.46 88888.00 2016-01-24 20:42:27.406 024 15447.50 266.86 53350.41 88888.00 2016-01-24 20:42:27.906 024 15447.44 266.91 53350.38 88888.00 2016-01-24 20:42:28.406 024 15447.42 266.93 53350.41 88888.00 2016-01-24 20:42:28.906 024 15447.51 266.89 53350.37 88888.00 2016-01-24 20:42:29.406 024 15447.44 266.88 53350.31 88888.00 2016-01-24 20:42:29.906 024 15447.38 266.90 53350.41 88888.00 2016-01-24 20:42:30.406 024 15447.35 266.92 53350.42 88888.00 2016-01-24 20:42:30.906 024 15447.37 266.93 53350.42 88888.00 2016-01-24 20:42:31.406 024 15447.38 266.96 53350.41 88888.00 2016-01-24 20:42:31.906 024 15447.38 266.92 53350.46 88888.00 2016-01-24 20:42:32.406 024 15447.32 266.91 53350.43 88888.00 2016-01-24 20:42:32.906 024 15447.35 266.97 53350.43 88888.00 2016-01-24 20:42:33.406 024 15447.40 266.97 53350.39 88888.00 2016-01-24 20:42:33.906 024 15447.35 266.97 53350.40 88888.00 2016-01-24 20:42:34.406 024 15447.31 266.96 53350.40 88888.00 2016-01-24 20:42:34.906 024 15447.29 266.96 53350.32 88888.00 2016-01-24 20:42:35.406 024 15447.30 266.99 53350.31 88888.00 2016-01-24 20:42:35.906 024 15447.24 266.96 53350.31 88888.00 2016-01-24 20:42:36.406 024 15447.32 266.96 53350.22 88888.00 2016-01-24 20:42:36.906 024 15447.33 266.92 53350.20 88888.00 2016-01-24 20:42:37.406 024 15447.25 266.93 53350.16 88888.00 2016-01-24 20:42:37.906 024 15447.23 266.90 53350.24 88888.00 2016-01-24 20:42:38.406 024 15447.19 266.90 53350.26 88888.00 2016-01-24 20:42:38.906 024 15447.16 266.92 53350.25 88888.00 2016-01-24 20:42:39.406 024 15447.16 266.87 53350.26 88888.00 2016-01-24 20:42:39.906 024 15447.13 266.86 53350.30 88888.00 2016-01-24 20:42:40.406 024 15447.05 266.86 53350.27 88888.00 2016-01-24 20:42:40.906 024 15447.07 266.83 53350.23 88888.00 2016-01-24 20:42:41.406 024 15447.04 266.82 53350.17 88888.00 2016-01-24 20:42:41.906 024 15446.99 266.80 53350.19 88888.00 2016-01-24 20:42:42.406 024 15446.99 266.83 53350.11 88888.00 2016-01-24 20:42:42.906 024 15446.99 266.88 53350.04 88888.00 2016-01-24 20:42:43.406 024 15447.06 266.90 53350.02 88888.00 2016-01-24 20:42:43.906 024 15446.98 266.96 53350.05 88888.00 2016-01-24 20:42:44.406 024 15447.01 266.93 53350.10 88888.00 2016-01-24 20:42:44.906 024 15447.11 266.92 53350.07 88888.00 2016-01-24 20:42:45.406 024 15447.08 266.93 53350.01 88888.00 2016-01-24 20:42:45.906 024 15447.06 266.92 53350.00 88888.00 2016-01-24 20:42:46.406 024 15447.07 266.93 53349.96 88888.00 2016-01-24 20:42:46.906 024 15447.05 266.97 53349.89 88888.00 2016-01-24 20:42:47.406 024 15447.05 266.93 53349.89 88888.00 2016-01-24 20:42:47.906 024 15447.07 266.93 53349.82 88888.00 2016-01-24 20:42:48.406 024 15447.11 266.99 53349.82 88888.00 2016-01-24 20:42:48.906 024 15447.16 267.01 53349.77 88888.00 2016-01-24 20:42:49.406 024 15447.12 267.01 53349.72 88888.00 2016-01-24 20:42:49.906 024 15447.14 267.02 53349.70 88888.00 2016-01-24 20:42:50.406 024 15447.16 267.02 53349.64 88888.00 2016-01-24 20:42:50.906 024 15447.13 267.08 53349.67 88888.00 2016-01-24 20:42:51.406 024 15447.12 267.10 53349.65 88888.00 2016-01-24 20:42:51.906 024 15447.19 267.10 53349.69 88888.00 2016-01-24 20:42:52.406 024 15447.20 267.10 53349.69 88888.00 2016-01-24 20:42:52.906 024 15447.20 267.13 53349.71 88888.00 2016-01-24 20:42:53.406 024 15447.24 267.16 53349.69 88888.00 2016-01-24 20:42:53.906 024 15447.28 267.17 53349.61 88888.00 2016-01-24 20:42:54.406 024 15447.32 267.13 53349.57 88888.00 2016-01-24 20:42:54.906 024 15447.31 267.12 53349.54 88888.00 2016-01-24 20:42:55.406 024 15447.26 267.13 53349.45 88888.00 2016-01-24 20:42:55.906 024 15447.22 267.13 53349.48 88888.00 2016-01-24 20:42:56.406 024 15447.24 267.18 53349.46 88888.00 2016-01-24 20:42:56.906 024 15447.29 267.19 53349.43 88888.00 2016-01-24 20:42:57.406 024 15447.23 267.23 53349.45 88888.00 2016-01-24 20:42:57.906 024 15447.22 267.16 53349.44 88888.00 2016-01-24 20:42:58.406 024 15447.22 267.16 53349.42 88888.00 2016-01-24 20:42:58.906 024 15447.17 267.18 53349.43 88888.00 2016-01-24 20:42:59.406 024 15447.23 267.17 53349.41 88888.00 2016-01-24 20:42:59.906 024 15447.28 267.17 53349.35 88888.00 2016-01-24 20:43:00.406 024 15447.20 267.22 53349.28 88888.00 2016-01-24 20:43:00.906 024 15447.23 267.17 53349.31 88888.00 2016-01-24 20:43:01.406 024 15447.29 267.19 53349.34 88888.00 2016-01-24 20:43:01.906 024 15447.22 267.24 53349.32 88888.00 2016-01-24 20:43:02.406 024 15447.19 267.31 53349.38 88888.00 2016-01-24 20:43:02.906 024 15447.14 267.28 53349.35 88888.00 2016-01-24 20:43:03.406 024 15447.10 267.28 53349.25 88888.00 2016-01-24 20:43:03.906 024 15447.15 267.26 53349.26 88888.00 2016-01-24 20:43:04.406 024 15447.19 267.26 53349.27 88888.00 2016-01-24 20:43:04.906 024 15447.21 267.28 53349.31 88888.00 2016-01-24 20:43:05.406 024 15447.20 267.28 53349.32 88888.00 2016-01-24 20:43:05.906 024 15447.23 267.30 53349.32 88888.00 2016-01-24 20:43:06.406 024 15447.21 267.30 53349.31 88888.00 2016-01-24 20:43:06.906 024 15447.23 267.36 53349.38 88888.00 2016-01-24 20:43:07.406 024 15447.22 267.41 53349.27 88888.00 2016-01-24 20:43:07.906 024 15447.15 267.39 53349.24 88888.00 2016-01-24 20:43:08.406 024 15447.15 267.38 53349.22 88888.00 2016-01-24 20:43:08.906 024 15447.20 267.39 53349.26 88888.00 2016-01-24 20:43:09.406 024 15447.22 267.40 53349.23 88888.00 2016-01-24 20:43:09.906 024 15447.14 267.40 53349.17 88888.00 2016-01-24 20:43:10.406 024 15447.14 267.43 53349.18 88888.00 2016-01-24 20:43:10.906 024 15447.22 267.47 53349.18 88888.00 2016-01-24 20:43:11.406 024 15447.22 267.51 53349.23 88888.00 2016-01-24 20:43:11.906 024 15447.19 267.53 53349.28 88888.00 2016-01-24 20:43:12.406 024 15447.16 267.56 53349.35 88888.00 2016-01-24 20:43:12.906 024 15447.17 267.62 53349.37 88888.00 2016-01-24 20:43:13.406 024 15447.19 267.60 53349.27 88888.00 2016-01-24 20:43:13.906 024 15447.13 267.56 53349.18 88888.00 2016-01-24 20:43:14.406 024 15447.16 267.54 53349.16 88888.00 2016-01-24 20:43:14.906 024 15447.20 267.52 53349.10 88888.00 2016-01-24 20:43:15.406 024 15447.16 267.54 53349.10 88888.00 2016-01-24 20:43:15.906 024 15447.20 267.56 53349.16 88888.00 2016-01-24 20:43:16.406 024 15447.25 267.56 53349.16 88888.00 2016-01-24 20:43:16.906 024 15447.26 267.58 53349.07 88888.00 2016-01-24 20:43:17.406 024 15447.25 267.57 53349.03 88888.00 2016-01-24 20:43:17.906 024 15447.22 267.59 53349.09 88888.00 2016-01-24 20:43:18.406 024 15447.26 267.59 53349.17 88888.00 2016-01-24 20:43:18.906 024 15447.23 267.53 53349.17 88888.00 2016-01-24 20:43:19.406 024 15447.20 267.54 53349.18 88888.00 2016-01-24 20:43:19.906 024 15447.13 267.56 53349.21 88888.00 2016-01-24 20:43:20.406 024 15447.16 267.53 53349.18 88888.00 2016-01-24 20:43:20.906 024 15447.17 267.54 53349.20 88888.00 2016-01-24 20:43:21.406 024 15447.21 267.56 53349.16 88888.00 2016-01-24 20:43:21.906 024 15447.17 267.52 53349.15 88888.00 2016-01-24 20:43:22.406 024 15447.19 267.53 53349.16 88888.00 2016-01-24 20:43:22.906 024 15447.14 267.52 53349.07 88888.00 2016-01-24 20:43:23.406 024 15447.12 267.56 53349.06 88888.00 2016-01-24 20:43:23.906 024 15447.17 267.59 53349.06 88888.00 2016-01-24 20:43:24.406 024 15447.16 267.60 53349.03 88888.00 2016-01-24 20:43:24.906 024 15447.10 267.61 53349.11 88888.00 2016-01-24 20:43:25.406 024 15447.11 267.60 53349.22 88888.00 2016-01-24 20:43:25.906 024 15447.16 267.54 53349.18 88888.00 2016-01-24 20:43:26.406 024 15447.15 267.54 53349.16 88888.00 2016-01-24 20:43:26.906 024 15447.08 267.58 53349.18 88888.00 2016-01-24 20:43:27.406 024 15447.08 267.59 53349.18 88888.00 2016-01-24 20:43:27.906 024 15447.12 267.61 53349.21 88888.00 2016-01-24 20:43:28.406 024 15447.07 267.65 53349.24 88888.00 2016-01-24 20:43:28.906 024 15447.01 267.65 53349.24 88888.00 2016-01-24 20:43:29.406 024 15447.03 267.61 53349.26 88888.00 2016-01-24 20:43:29.906 024 15446.96 267.58 53349.23 88888.00 2016-01-24 20:43:30.406 024 15446.94 267.56 53349.27 88888.00 2016-01-24 20:43:30.906 024 15446.97 267.54 53349.34 88888.00 2016-01-24 20:43:31.406 024 15446.94 267.58 53349.32 88888.00 2016-01-24 20:43:31.906 024 15446.84 267.60 53349.30 88888.00 2016-01-24 20:43:32.406 024 15446.83 267.59 53349.31 88888.00 2016-01-24 20:43:32.906 024 15446.78 267.54 53349.35 88888.00 2016-01-24 20:43:33.406 024 15446.72 267.58 53349.45 88888.00 2016-01-24 20:43:33.906 024 15446.68 267.56 53349.48 88888.00 2016-01-24 20:43:34.406 024 15446.69 267.57 53349.49 88888.00 2016-01-24 20:43:34.906 024 15446.67 267.62 53349.40 88888.00 2016-01-24 20:43:35.406 024 15446.62 267.61 53349.47 88888.00 2016-01-24 20:43:35.906 024 15446.60 267.56 53349.48 88888.00 2016-01-24 20:43:36.406 024 15446.53 267.54 53349.49 88888.00 2016-01-24 20:43:36.906 024 15446.54 267.53 53349.42 88888.00 2016-01-24 20:43:37.406 024 15446.50 267.53 53349.38 88888.00 2016-01-24 20:43:37.906 024 15446.42 267.57 53349.41 88888.00 2016-01-24 20:43:38.406 024 15446.42 267.51 53349.45 88888.00 2016-01-24 20:43:38.906 024 15446.44 267.49 53349.49 88888.00 2016-01-24 20:43:39.406 024 15446.42 267.52 53349.49 88888.00 2016-01-24 20:43:39.906 024 15446.41 267.48 53349.51 88888.00 2016-01-24 20:43:40.406 024 15446.38 267.48 53349.55 88888.00 2016-01-24 20:43:40.906 024 15446.33 267.48 53349.52 88888.00 2016-01-24 20:43:41.406 024 15446.29 267.50 53349.49 88888.00 2016-01-24 20:43:41.906 024 15446.22 267.56 53349.57 88888.00 2016-01-24 20:43:42.406 024 15446.20 267.57 53349.59 88888.00 2016-01-24 20:43:42.906 024 15446.15 267.56 53349.58 88888.00 2016-01-24 20:43:43.406 024 15446.18 267.52 53349.56 88888.00 2016-01-24 20:43:43.906 024 15446.16 267.49 53349.54 88888.00 2016-01-24 20:43:44.406 024 15446.18 267.50 53349.52 88888.00 2016-01-24 20:43:44.906 024 15446.12 267.54 53349.49 88888.00 2016-01-24 20:43:45.406 024 15446.08 267.59 53349.47 88888.00 2016-01-24 20:43:45.906 024 15446.08 267.61 53349.54 88888.00 2016-01-24 20:43:46.406 024 15446.06 267.64 53349.59 88888.00 2016-01-24 20:43:46.906 024 15446.07 267.65 53349.59 88888.00 2016-01-24 20:43:47.406 024 15446.07 267.67 53349.62 88888.00 2016-01-24 20:43:47.906 024 15446.06 267.65 53349.63 88888.00 2016-01-24 20:43:48.406 024 15446.02 267.64 53349.64 88888.00 2016-01-24 20:43:48.906 024 15446.01 267.71 53349.63 88888.00 2016-01-24 20:43:49.406 024 15446.06 267.73 53349.64 88888.00 2016-01-24 20:43:49.906 024 15446.02 267.71 53349.68 88888.00 2016-01-24 20:43:50.406 024 15445.96 267.74 53349.70 88888.00 2016-01-24 20:43:50.906 024 15445.90 267.70 53349.67 88888.00 2016-01-24 20:43:51.406 024 15445.88 267.73 53349.62 88888.00 2016-01-24 20:43:51.906 024 15445.90 267.75 53349.60 88888.00 2016-01-24 20:43:52.406 024 15445.86 267.76 53349.62 88888.00 2016-01-24 20:43:52.906 024 15445.85 267.77 53349.64 88888.00 2016-01-24 20:43:53.406 024 15445.87 267.77 53349.63 88888.00 2016-01-24 20:43:53.906 024 15445.87 267.76 53349.70 88888.00 2016-01-24 20:43:54.406 024 15445.94 267.76 53349.83 88888.00 2016-01-24 20:43:54.906 024 15445.95 267.75 53349.85 88888.00 2016-01-24 20:43:55.406 024 15445.95 267.71 53349.82 88888.00 2016-01-24 20:43:55.906 024 15445.92 267.74 53349.80 88888.00 2016-01-24 20:43:56.406 024 15445.89 267.76 53349.79 88888.00 2016-01-24 20:43:56.906 024 15445.88 267.73 53349.76 88888.00 2016-01-24 20:43:57.406 024 15445.86 267.78 53349.80 88888.00 2016-01-24 20:43:57.906 024 15445.90 267.77 53349.81 88888.00 2016-01-24 20:43:58.406 024 15445.88 267.74 53349.78 88888.00 2016-01-24 20:43:58.906 024 15445.89 267.70 53349.77 88888.00 2016-01-24 20:43:59.406 024 15445.87 267.71 53349.78 88888.00 2016-01-24 20:43:59.906 024 15445.83 267.74 53349.83 88888.00 2016-01-24 20:44:00.406 024 15445.84 267.73 53349.87 88888.00 2016-01-24 20:44:00.906 024 15445.80 267.71 53349.86 88888.00 2016-01-24 20:44:01.406 024 15445.81 267.70 53349.91 88888.00 2016-01-24 20:44:01.906 024 15445.77 267.74 53349.90 88888.00 2016-01-24 20:44:02.406 024 15445.80 267.75 53349.94 88888.00 2016-01-24 20:44:02.906 024 15445.78 267.71 53349.99 88888.00 2016-01-24 20:44:03.406 024 15445.76 267.68 53350.08 88888.00 2016-01-24 20:44:03.906 024 15445.75 267.64 53350.01 88888.00 2016-01-24 20:44:04.406 024 15445.69 267.64 53349.94 88888.00 2016-01-24 20:44:04.906 024 15445.66 267.64 53349.88 88888.00 2016-01-24 20:44:05.406 024 15445.68 267.68 53349.87 88888.00 2016-01-24 20:44:05.906 024 15445.65 267.66 53350.00 88888.00 2016-01-24 20:44:06.406 024 15445.60 267.65 53350.05 88888.00 2016-01-24 20:44:06.906 024 15445.60 267.58 53350.05 88888.00 2016-01-24 20:44:07.406 024 15445.59 267.56 53350.06 88888.00 2016-01-24 20:44:07.906 024 15445.57 267.51 53350.11 88888.00 2016-01-24 20:44:08.406 024 15445.49 267.56 53350.12 88888.00 2016-01-24 20:44:08.906 024 15445.45 267.56 53350.13 88888.00 2016-01-24 20:44:09.406 024 15445.40 267.56 53350.18 88888.00 2016-01-24 20:44:09.906 024 15445.40 267.56 53350.22 88888.00 2016-01-24 20:44:10.406 024 15445.41 267.54 53350.21 88888.00 2016-01-24 20:44:10.906 024 15445.40 267.53 53350.13 88888.00 2016-01-24 20:44:11.406 024 15445.40 267.51 53350.13 88888.00 2016-01-24 20:44:11.906 024 15445.34 267.49 53350.15 88888.00 2016-01-24 20:44:12.406 024 15445.32 267.53 53350.18 88888.00 2016-01-24 20:44:12.906 024 15445.31 267.53 53350.15 88888.00 2016-01-24 20:44:13.406 024 15445.25 267.52 53350.15 88888.00 2016-01-24 20:44:13.906 024 15445.24 267.49 53350.20 88888.00 2016-01-24 20:44:14.406 024 15445.25 267.50 53350.18 88888.00 2016-01-24 20:44:14.906 024 15445.25 267.49 53350.16 88888.00 2016-01-24 20:44:15.406 024 15445.26 267.44 53350.19 88888.00 2016-01-24 20:44:15.906 024 15445.27 267.48 53350.23 88888.00 2016-01-24 20:44:16.406 024 15445.34 267.48 53350.18 88888.00 2016-01-24 20:44:16.906 024 15445.27 267.45 53350.11 88888.00 2016-01-24 20:44:17.406 024 15445.23 267.45 53350.15 88888.00 2016-01-24 20:44:17.906 024 15445.26 267.43 53350.10 88888.00 2016-01-24 20:44:18.406 024 15445.18 267.38 53350.11 88888.00 2016-01-24 20:44:18.906 024 15445.20 267.36 53350.04 88888.00 2016-01-24 20:44:19.406 024 15445.23 267.35 53350.05 88888.00 2016-01-24 20:44:19.906 024 15445.20 267.38 53350.05 88888.00 2016-01-24 20:44:20.406 024 15445.21 267.38 53350.04 88888.00 2016-01-24 20:44:20.906 024 15445.24 267.39 53350.09 88888.00 2016-01-24 20:44:21.406 024 15445.23 267.42 53350.08 88888.00 2016-01-24 20:44:21.906 024 15445.24 267.36 53350.16 88888.00 2016-01-24 20:44:22.406 024 15445.22 267.34 53350.16 88888.00 2016-01-24 20:44:22.906 024 15445.23 267.33 53350.15 88888.00 2016-01-24 20:44:23.406 024 15445.25 267.34 53350.10 88888.00 2016-01-24 20:44:23.906 024 15445.20 267.34 53350.15 88888.00 2016-01-24 20:44:24.406 024 15445.20 267.36 53350.12 88888.00 2016-01-24 20:44:24.906 024 15445.18 267.35 53350.11 88888.00 2016-01-24 20:44:25.406 024 15445.21 267.36 53350.09 88888.00 2016-01-24 20:44:25.906 024 15445.21 267.35 53350.02 88888.00 2016-01-24 20:44:26.406 024 15445.18 267.31 53350.03 88888.00 2016-01-24 20:44:26.906 024 15445.16 267.28 53350.11 88888.00 2016-01-24 20:44:27.406 024 15445.13 267.24 53350.20 88888.00 2016-01-24 20:44:27.906 024 15445.16 267.26 53350.19 88888.00 2016-01-24 20:44:28.406 024 15445.18 267.24 53350.21 88888.00 2016-01-24 20:44:28.906 024 15445.25 267.24 53350.21 88888.00 2016-01-24 20:44:29.406 024 15445.22 267.25 53350.12 88888.00 2016-01-24 20:44:29.906 024 15445.22 267.21 53350.18 88888.00 2016-01-24 20:44:30.406 024 15445.20 267.22 53350.21 88888.00 2016-01-24 20:44:30.906 024 15445.14 267.17 53350.30 88888.00 2016-01-24 20:44:31.406 024 15445.16 267.18 53350.23 88888.00 2016-01-24 20:44:31.906 024 15445.16 267.16 53350.18 88888.00 2016-01-24 20:44:32.406 024 15445.17 267.17 53350.15 88888.00 2016-01-24 20:44:32.906 024 15445.21 267.19 53350.11 88888.00 2016-01-24 20:44:33.406 024 15445.16 267.18 53350.09 88888.00 2016-01-24 20:44:33.906 024 15445.16 267.15 53350.07 88888.00 2016-01-24 20:44:34.406 024 15445.14 267.10 53350.10 88888.00 2016-01-24 20:44:34.906 024 15445.17 267.07 53350.15 88888.00 2016-01-24 20:44:35.406 024 15445.20 267.01 53350.22 88888.00 2016-01-24 20:44:35.906 024 15445.16 267.00 53350.19 88888.00 2016-01-24 20:44:36.406 024 15445.15 267.05 53350.17 88888.00 2016-01-24 20:44:36.906 024 15445.15 267.07 53350.20 88888.00 2016-01-24 20:44:37.406 024 15445.11 267.04 53350.17 88888.00 2016-01-24 20:44:37.906 024 15445.12 267.04 53350.13 88888.00 2016-01-24 20:44:38.406 024 15445.18 267.09 53350.15 88888.00 2016-01-24 20:44:38.906 024 15445.16 267.08 53350.07 88888.00 2016-01-24 20:44:39.406 024 15445.08 267.00 53350.02 88888.00 2016-01-24 20:44:39.906 024 15445.04 267.00 53350.00 88888.00 2016-01-24 20:44:40.406 024 15445.04 266.98 53349.99 88888.00 2016-01-24 20:44:40.906 024 15445.07 266.98 53349.95 88888.00 2016-01-24 20:44:41.406 024 15445.03 266.95 53349.97 88888.00 2016-01-24 20:44:41.906 024 15445.08 266.93 53350.00 88888.00 2016-01-24 20:44:42.406 024 15445.11 266.95 53350.04 88888.00 2016-01-24 20:44:42.906 024 15445.12 266.95 53350.00 88888.00 2016-01-24 20:44:43.406 024 15445.09 266.91 53350.01 88888.00 2016-01-24 20:44:43.906 024 15445.09 266.89 53349.99 88888.00 2016-01-24 20:44:44.406 024 15445.13 266.90 53349.95 88888.00 2016-01-24 20:44:44.906 024 15445.08 266.91 53349.98 88888.00 2016-01-24 20:44:45.406 024 15445.04 266.90 53349.91 88888.00 2016-01-24 20:44:45.906 024 15445.02 266.90 53349.90 88888.00 2016-01-24 20:44:46.406 024 15445.02 266.90 53349.95 88888.00 2016-01-24 20:44:46.906 024 15445.03 266.90 53349.94 88888.00 2016-01-24 20:44:47.406 024 15445.03 266.88 53349.96 88888.00 2016-01-24 20:44:47.906 024 15445.07 266.81 53349.96 88888.00 2016-01-24 20:44:48.406 024 15445.11 266.79 53349.89 88888.00 2016-01-24 20:44:48.906 024 15445.08 266.80 53349.85 88888.00 2016-01-24 20:44:49.406 024 15445.03 266.81 53349.89 88888.00 2016-01-24 20:44:49.906 024 15445.06 266.75 53349.86 88888.00 2016-01-24 20:44:50.406 024 15445.07 266.73 53349.88 88888.00 2016-01-24 20:44:50.906 024 15445.05 266.73 53349.76 88888.00 2016-01-24 20:44:51.406 024 15445.00 266.73 53349.75 88888.00 2016-01-24 20:44:51.906 024 15445.03 266.73 53349.68 88888.00 2016-01-24 20:44:52.406 024 15445.04 266.69 53349.64 88888.00 2016-01-24 20:44:52.906 024 15445.03 266.72 53349.61 88888.00 2016-01-24 20:44:53.407 024 15445.03 266.70 53349.61 88888.00 2016-01-24 20:44:53.907 024 15445.03 266.66 53349.56 88888.00 2016-01-24 20:44:54.407 024 15445.04 266.65 53349.61 88888.00 2016-01-24 20:44:54.907 024 15445.05 266.65 53349.68 88888.00 2016-01-24 20:44:55.407 024 15445.07 266.61 53349.65 88888.00 2016-01-24 20:44:55.907 024 15445.08 266.56 53349.64 88888.00 2016-01-24 20:44:56.407 024 15445.04 266.57 53349.59 88888.00 2016-01-24 20:44:56.907 024 15445.02 266.53 53349.52 88888.00 2016-01-24 20:44:57.407 024 15444.99 266.52 53349.51 88888.00 2016-01-24 20:44:57.907 024 15445.05 266.52 53349.44 88888.00 2016-01-24 20:44:58.407 024 15445.11 266.50 53349.47 88888.00 2016-01-24 20:44:58.907 024 15445.07 266.48 53349.47 88888.00 2016-01-24 20:44:59.407 024 15445.07 266.48 53349.36 88888.00 2016-01-24 20:44:59.907 024 15445.13 266.47 53349.27 88888.00 2016-01-24 20:45:00.407 024 15445.23 266.48 53349.28 88888.00 2016-01-24 20:45:00.907 024 15445.26 266.53 53349.27 88888.00 2016-01-24 20:45:01.407 024 15445.29 266.50 53349.20 88888.00 2016-01-24 20:45:01.907 024 15445.26 266.49 53349.14 88888.00 2016-01-24 20:45:02.407 024 15445.29 266.50 53349.09 88888.00 2016-01-24 20:45:02.907 024 15445.30 266.47 53349.11 88888.00 2016-01-24 20:45:03.407 024 15445.31 266.47 53349.15 88888.00 2016-01-24 20:45:03.907 024 15445.34 266.45 53349.11 88888.00 2016-01-24 20:45:04.407 024 15445.43 266.45 53349.17 88888.00 2016-01-24 20:45:04.907 024 15445.40 266.40 53349.15 88888.00 2016-01-24 20:45:05.407 024 15445.43 266.43 53349.10 88888.00 2016-01-24 20:45:05.907 024 15445.44 266.44 53349.08 88888.00 2016-01-24 20:45:06.407 024 15445.50 266.43 53349.01 88888.00 2016-01-24 20:45:06.907 024 15445.47 266.44 53348.95 88888.00 2016-01-24 20:45:07.407 024 15445.47 266.45 53348.89 88888.00 2016-01-24 20:45:07.907 024 15445.51 266.43 53348.92 88888.00 2016-01-24 20:45:08.407 024 15445.56 266.44 53348.88 88888.00 2016-01-24 20:45:08.907 024 15445.59 266.46 53348.87 88888.00 2016-01-24 20:45:09.407 024 15445.63 266.46 53348.95 88888.00 2016-01-24 20:45:09.907 024 15445.66 266.45 53348.92 88888.00 2016-01-24 20:45:10.407 024 15445.66 266.48 53348.92 88888.00 2016-01-24 20:45:10.907 024 15445.68 266.52 53348.91 88888.00 2016-01-24 20:45:11.407 024 15445.69 266.53 53348.94 88888.00 2016-01-24 20:45:11.907 024 15445.70 266.46 53348.90 88888.00 2016-01-24 20:45:12.407 024 15445.78 266.47 53348.87 88888.00 2016-01-24 20:45:12.907 024 15445.80 266.50 53348.69 88888.00 2016-01-24 20:45:13.407 024 15445.84 266.53 53348.65 88888.00 2016-01-24 20:45:13.907 024 15445.87 266.54 53348.59 88888.00 2016-01-24 20:45:14.407 024 15445.92 266.55 53348.55 88888.00 2016-01-24 20:45:14.907 024 15445.93 266.54 53348.57 88888.00 2016-01-24 20:45:15.407 024 15445.98 266.54 53348.56 88888.00 2016-01-24 20:45:15.907 024 15445.99 266.58 53348.59 88888.00 2016-01-24 20:45:16.407 024 15445.98 266.58 53348.54 88888.00 2016-01-24 20:45:16.907 024 15445.99 266.56 53348.54 88888.00 2016-01-24 20:45:17.407 024 15446.02 266.56 53348.53 88888.00 2016-01-24 20:45:17.907 024 15446.02 266.60 53348.51 88888.00 2016-01-24 20:45:18.407 024 15446.08 266.58 53348.46 88888.00 2016-01-24 20:45:18.907 024 15446.11 266.54 53348.38 88888.00 2016-01-24 20:45:19.407 024 15446.17 266.55 53348.36 88888.00 2016-01-24 20:45:19.907 024 15446.24 266.60 53348.37 88888.00 2016-01-24 20:45:20.407 024 15446.31 266.63 53348.40 88888.00 2016-01-24 20:45:20.907 024 15446.33 266.62 53348.42 88888.00 2016-01-24 20:45:21.407 024 15446.36 266.57 53348.43 88888.00 2016-01-24 20:45:21.907 024 15446.38 266.61 53348.40 88888.00 2016-01-24 20:45:22.407 024 15446.40 266.60 53348.38 88888.00 2016-01-24 20:45:22.907 024 15446.42 266.58 53348.42 88888.00 2016-01-24 20:45:23.407 024 15446.49 266.64 53348.42 88888.00 2016-01-24 20:45:23.907 024 15446.48 266.72 53348.41 88888.00 2016-01-24 20:45:24.407 024 15446.51 266.69 53348.42 88888.00 2016-01-24 20:45:24.907 024 15446.56 266.65 53348.42 88888.00 2016-01-24 20:45:25.407 024 15446.59 266.65 53348.35 88888.00 2016-01-24 20:45:25.907 024 15446.58 266.65 53348.28 88888.00 2016-01-24 20:45:26.407 024 15446.59 266.63 53348.28 88888.00 2016-01-24 20:45:26.907 024 15446.66 266.66 53348.25 88888.00 2016-01-24 20:45:27.407 024 15446.72 266.67 53348.25 88888.00 2016-01-24 20:45:27.907 024 15446.74 266.71 53348.25 88888.00 2016-01-24 20:45:28.407 024 15446.77 266.69 53348.29 88888.00 2016-01-24 20:45:28.907 024 15446.81 266.65 53348.31 88888.00 2016-01-24 20:45:29.407 024 15446.79 266.65 53348.31 88888.00 2016-01-24 20:45:29.907 024 15446.79 266.65 53348.28 88888.00 2016-01-24 20:45:30.407 024 15446.77 266.67 53348.31 88888.00 2016-01-24 20:45:30.907 024 15446.83 266.69 53348.30 88888.00 2016-01-24 20:45:31.407 024 15446.87 266.74 53348.26 88888.00 2016-01-24 20:45:31.907 024 15446.84 266.71 53348.23 88888.00 2016-01-24 20:45:32.407 024 15446.86 266.69 53348.22 88888.00 2016-01-24 20:45:32.907 024 15446.90 266.67 53348.19 88888.00 2016-01-24 20:45:33.407 024 15446.96 266.65 53348.20 88888.00 2016-01-24 20:45:33.907 024 15446.96 266.65 53348.17 88888.00 2016-01-24 20:45:34.407 024 15447.04 266.62 53348.15 88888.00 2016-01-24 20:45:34.907 024 15447.06 266.64 53348.16 88888.00 2016-01-24 20:45:35.407 024 15447.10 266.65 53348.21 88888.00 2016-01-24 20:45:35.907 024 15447.10 266.62 53348.23 88888.00 2016-01-24 20:45:36.407 024 15447.13 266.65 53348.23 88888.00 2016-01-24 20:45:36.907 024 15447.13 266.70 53348.21 88888.00 2016-01-24 20:45:37.407 024 15447.13 266.70 53348.24 88888.00 2016-01-24 20:45:37.907 024 15447.20 266.71 53348.23 88888.00 2016-01-24 20:45:38.407 024 15447.23 266.71 53348.19 88888.00 2016-01-24 20:45:38.907 024 15447.24 266.74 53348.16 88888.00 2016-01-24 20:45:39.407 024 15447.25 266.71 53348.14 88888.00 2016-01-24 20:45:39.907 024 15447.23 266.72 53348.14 88888.00 2016-01-24 20:45:40.407 024 15447.23 266.74 53348.14 88888.00 2016-01-24 20:45:40.907 024 15447.29 266.72 53348.05 88888.00 2016-01-24 20:45:41.407 024 15447.28 266.79 53347.97 88888.00 2016-01-24 20:45:41.907 024 15447.38 266.74 53348.00 88888.00 2016-01-24 20:45:42.407 024 15447.47 266.74 53347.99 88888.00 2016-01-24 20:45:42.907 024 15447.50 266.76 53348.04 88888.00 2016-01-24 20:45:43.407 024 15447.52 266.80 53348.05 88888.00 2016-01-24 20:45:43.907 024 15447.56 266.78 53348.10 88888.00 2016-01-24 20:45:44.407 024 15447.61 266.83 53348.09 88888.00 2016-01-24 20:45:44.907 024 15447.66 266.86 53348.09 88888.00 2016-01-24 20:45:45.407 024 15447.69 266.82 53348.07 88888.00 2016-01-24 20:45:45.907 024 15447.74 266.81 53348.03 88888.00 2016-01-24 20:45:46.407 024 15447.71 266.79 53348.01 88888.00 2016-01-24 20:45:46.907 024 15447.77 266.75 53348.00 88888.00 2016-01-24 20:45:47.407 024 15447.80 266.76 53347.98 88888.00 2016-01-24 20:45:47.907 024 15447.77 266.80 53347.93 88888.00 2016-01-24 20:45:48.407 024 15447.85 266.81 53347.94 88888.00 2016-01-24 20:45:48.907 024 15447.85 266.76 53347.93 88888.00 2016-01-24 20:45:49.407 024 15447.87 266.76 53347.89 88888.00 2016-01-24 20:45:49.907 024 15447.94 266.81 53347.91 88888.00 2016-01-24 20:45:50.407 024 15448.00 266.82 53347.93 88888.00 2016-01-24 20:45:50.907 024 15448.03 266.81 53347.90 88888.00 2016-01-24 20:45:51.407 024 15448.04 266.82 53347.94 88888.00 2016-01-24 20:45:51.907 024 15448.07 266.80 53347.98 88888.00 2016-01-24 20:45:52.407 024 15448.09 266.81 53347.87 88888.00 2016-01-24 20:45:52.907 024 15448.14 266.81 53347.93 88888.00 2016-01-24 20:45:53.407 024 15448.15 266.84 53347.94 88888.00 2016-01-24 20:45:53.907 024 15448.20 266.83 53347.89 88888.00 2016-01-24 20:45:54.407 024 15448.22 266.79 53347.88 88888.00 2016-01-24 20:45:54.907 024 15448.29 266.76 53347.87 88888.00 2016-01-24 20:45:55.407 024 15448.30 266.80 53347.82 88888.00 2016-01-24 20:45:55.907 024 15448.34 266.80 53347.84 88888.00 2016-01-24 20:45:56.407 024 15448.46 266.80 53347.93 88888.00 2016-01-24 20:45:56.907 024 15448.49 266.76 53347.90 88888.00 2016-01-24 20:45:57.407 024 15448.47 266.72 53347.91 88888.00 2016-01-24 20:45:57.907 024 15448.46 266.70 53347.91 88888.00 2016-01-24 20:45:58.407 024 15448.51 266.71 53347.97 88888.00 2016-01-24 20:45:58.907 024 15448.59 266.70 53347.95 88888.00 2016-01-24 20:45:59.407 024 15448.65 266.74 53347.91 88888.00 2016-01-24 20:45:59.907 024 15448.65 266.73 53347.94 88888.00 2016-01-24 20:46:00.407 024 15448.60 266.72 53347.93 88888.00 2016-01-24 20:46:00.907 024 15448.62 266.75 53347.91 88888.00 2016-01-24 20:46:01.407 024 15448.68 266.79 53347.95 88888.00 2016-01-24 20:46:01.907 024 15448.75 266.75 53347.98 88888.00 2016-01-24 20:46:02.407 024 15448.77 266.72 53347.97 88888.00 2016-01-24 20:46:02.907 024 15448.79 266.73 53347.98 88888.00 2016-01-24 20:46:03.407 024 15448.82 266.69 53348.03 88888.00 2016-01-24 20:46:03.907 024 15448.82 266.65 53348.02 88888.00 2016-01-24 20:46:04.407 024 15448.80 266.70 53348.03 88888.00 2016-01-24 20:46:04.907 024 15448.84 266.75 53348.07 88888.00 2016-01-24 20:46:05.407 024 15448.84 266.78 53348.07 88888.00 2016-01-24 20:46:05.907 024 15448.85 266.79 53348.03 88888.00 2016-01-24 20:46:06.407 024 15448.89 266.83 53348.02 88888.00 2016-01-24 20:46:06.907 024 15448.86 266.88 53348.02 88888.00 2016-01-24 20:46:07.407 024 15448.88 266.89 53348.01 88888.00 2016-01-24 20:46:07.907 024 15448.94 266.92 53348.06 88888.00 2016-01-24 20:46:08.407 024 15448.94 266.92 53348.04 88888.00 2016-01-24 20:46:08.907 024 15449.01 266.89 53348.06 88888.00 2016-01-24 20:46:09.407 024 15449.03 266.87 53348.04 88888.00 2016-01-24 20:46:09.907 024 15449.01 266.95 53348.04 88888.00 2016-01-24 20:46:10.407 024 15449.00 266.97 53348.08 88888.00 2016-01-24 20:46:10.907 024 15449.02 267.00 53348.11 88888.00 2016-01-24 20:46:11.407 024 15449.03 267.02 53348.09 88888.00 2016-01-24 20:46:11.907 024 15449.09 267.02 53348.08 88888.00 2016-01-24 20:46:12.407 024 15449.14 267.10 53348.13 88888.00 2016-01-24 20:46:12.907 024 15449.19 267.14 53348.10 88888.00 2016-01-24 20:46:13.407 024 15449.23 267.13 53348.09 88888.00 2016-01-24 20:46:13.907 024 15449.21 267.14 53348.16 88888.00 2016-01-24 20:46:14.407 024 15449.30 267.12 53348.13 88888.00 2016-01-24 20:46:14.907 024 15449.33 267.10 53348.07 88888.00 2016-01-24 20:46:15.407 024 15449.34 267.07 53348.08 88888.00 2016-01-24 20:46:15.907 024 15449.40 267.05 53348.14 88888.00 2016-01-24 20:46:16.407 024 15449.42 267.07 53348.19 88888.00 2016-01-24 20:46:16.907 024 15449.39 267.10 53348.18 88888.00 2016-01-24 20:46:17.407 024 15449.34 267.16 53348.16 88888.00 2016-01-24 20:46:17.907 024 15449.36 267.19 53348.25 88888.00 2016-01-24 20:46:18.407 024 15449.36 267.21 53348.31 88888.00 2016-01-24 20:46:18.907 024 15449.38 267.22 53348.28 88888.00 2016-01-24 20:46:19.407 024 15449.40 267.24 53348.25 88888.00 2016-01-24 20:46:19.907 024 15449.38 267.24 53348.26 88888.00 2016-01-24 20:46:20.407 024 15449.42 267.25 53348.25 88888.00 2016-01-24 20:46:20.907 024 15449.37 267.26 53348.31 88888.00 2016-01-24 20:46:21.407 024 15449.34 267.25 53348.34 88888.00 2016-01-24 20:46:21.907 024 15449.38 267.23 53348.29 88888.00 2016-01-24 20:46:22.407 024 15449.38 267.23 53348.23 88888.00 2016-01-24 20:46:22.907 024 15449.33 267.25 53348.24 88888.00 2016-01-24 20:46:23.407 024 15449.30 267.26 53348.28 88888.00 2016-01-24 20:46:23.907 024 15449.33 267.31 53348.30 88888.00 2016-01-24 20:46:24.407 024 15449.28 267.34 53348.37 88888.00 2016-01-24 20:46:24.907 024 15449.27 267.33 53348.40 88888.00 2016-01-24 20:46:25.407 024 15449.31 267.33 53348.44 88888.00 2016-01-24 20:46:25.907 024 15449.29 267.28 53348.45 88888.00 2016-01-24 20:46:26.407 024 15449.27 267.30 53348.50 88888.00 2016-01-24 20:46:26.907 024 15449.29 267.35 53348.54 88888.00 2016-01-24 20:46:27.407 024 15449.28 267.38 53348.53 88888.00 2016-01-24 20:46:27.907 024 15449.20 267.38 53348.59 88888.00 2016-01-24 20:46:28.407 024 15449.21 267.39 53348.59 88888.00 2016-01-24 20:46:28.907 024 15449.24 267.39 53348.55 88888.00 2016-01-24 20:46:29.407 024 15449.20 267.35 53348.59 88888.00 2016-01-24 20:46:29.907 024 15449.15 267.33 53348.55 88888.00 2016-01-24 20:46:30.407 024 15449.20 267.35 53348.48 88888.00 2016-01-24 20:46:30.907 024 15449.14 267.33 53348.51 88888.00 2016-01-24 20:46:31.407 024 15449.12 267.35 53348.58 88888.00 2016-01-24 20:46:31.907 024 15449.15 267.39 53348.64 88888.00 2016-01-24 20:46:32.407 024 15449.12 267.42 53348.69 88888.00 2016-01-24 20:46:32.907 024 15449.13 267.42 53348.76 88888.00 2016-01-24 20:46:33.407 024 15449.18 267.41 53348.77 88888.00 2016-01-24 20:46:33.907 024 15449.09 267.39 53348.67 88888.00 2016-01-24 20:46:34.407 024 15449.04 267.38 53348.69 88888.00 2016-01-24 20:46:34.907 024 15449.11 267.41 53348.78 88888.00 2016-01-24 20:46:35.407 024 15449.07 267.41 53348.76 88888.00 2016-01-24 20:46:35.907 024 15449.10 267.40 53348.76 88888.00 2016-01-24 20:46:36.407 024 15449.11 267.40 53348.79 88888.00 2016-01-24 20:46:36.907 024 15449.10 267.38 53348.82 88888.00 2016-01-24 20:46:37.407 024 15449.10 267.41 53348.84 88888.00 2016-01-24 20:46:37.907 024 15449.12 267.41 53348.83 88888.00 2016-01-24 20:46:38.407 024 15449.14 267.43 53348.87 88888.00 2016-01-24 20:46:38.907 024 15449.14 267.40 53348.90 88888.00 2016-01-24 20:46:39.407 024 15449.09 267.36 53348.97 88888.00 2016-01-24 20:46:39.907 024 15449.02 267.35 53349.00 88888.00 2016-01-24 20:46:40.407 024 15449.00 267.34 53349.03 88888.00 2016-01-24 20:46:40.907 024 15449.03 267.38 53349.00 88888.00 2016-01-24 20:46:41.407 024 15449.02 267.39 53348.98 88888.00 2016-01-24 20:46:41.907 024 15449.03 267.36 53349.03 88888.00 2016-01-24 20:46:42.407 024 15449.01 267.31 53349.04 88888.00 2016-01-24 20:46:42.907 024 15448.98 267.28 53349.01 88888.00 2016-01-24 20:46:43.407 024 15448.89 267.30 53349.00 88888.00 2016-01-24 20:46:43.907 024 15448.88 267.27 53349.02 88888.00 2016-01-24 20:46:44.407 024 15448.97 267.30 53349.14 88888.00 2016-01-24 20:46:44.907 024 15448.93 267.22 53349.08 88888.00 2016-01-24 20:46:45.407 024 15448.93 267.28 53349.06 88888.00 2016-01-24 20:46:45.907 024 15448.83 267.34 53349.14 88888.00 2016-01-24 20:46:46.407 024 15448.79 267.36 53349.16 88888.00 2016-01-24 20:46:46.907 024 15448.75 267.38 53349.14 88888.00 2016-01-24 20:46:47.407 024 15448.70 267.39 53349.18 88888.00 2016-01-24 20:46:47.907 024 15448.74 267.39 53349.11 88888.00 2016-01-24 20:46:48.407 024 15448.69 267.40 53349.12 88888.00 2016-01-24 20:46:48.907 024 15448.73 267.38 53349.19 88888.00 2016-01-24 20:46:49.407 024 15448.71 267.34 53349.17 88888.00 2016-01-24 20:46:49.907 024 15448.75 267.35 53349.15 88888.00 2016-01-24 20:46:50.407 024 15448.73 267.38 53349.12 88888.00 2016-01-24 20:46:50.907 024 15448.70 267.40 53349.16 88888.00 2016-01-24 20:46:51.407 024 15448.71 267.35 53349.23 88888.00 2016-01-24 20:46:51.907 024 15448.66 267.32 53349.28 88888.00 2016-01-24 20:46:52.407 024 15448.64 267.33 53349.28 88888.00 2016-01-24 20:46:52.907 024 15448.61 267.31 53349.21 88888.00 2016-01-24 20:46:53.407 024 15448.64 267.30 53349.19 88888.00 2016-01-24 20:46:53.907 024 15448.53 267.24 53349.18 88888.00 2016-01-24 20:46:54.407 024 15448.52 267.27 53349.26 88888.00 2016-01-24 20:46:54.907 024 15448.52 267.38 53349.28 88888.00 2016-01-24 20:46:55.407 024 15448.52 267.38 53349.22 88888.00 2016-01-24 20:46:55.907 024 15448.51 267.34 53349.20 88888.00 2016-01-24 20:46:56.407 024 15448.50 267.34 53349.24 88888.00 2016-01-24 20:46:56.907 024 15448.46 267.36 53349.22 88888.00 2016-01-24 20:46:57.407 024 15448.39 267.41 53349.20 88888.00 2016-01-24 20:46:57.907 024 15448.34 267.43 53349.26 88888.00 2016-01-24 20:46:58.407 024 15448.41 267.38 53349.39 88888.00 2016-01-24 20:46:58.907 024 15448.40 267.34 53349.37 88888.00 2016-01-24 20:46:59.407 024 15448.34 267.32 53349.36 88888.00 2016-01-24 20:46:59.907 024 15448.29 267.35 53349.31 88888.00 2016-01-24 20:47:00.407 024 15448.22 267.38 53349.39 88888.00 2016-01-24 20:47:00.907 024 15448.19 267.42 53349.37 88888.00 2016-01-24 20:47:01.407 024 15448.19 267.41 53349.38 88888.00 2016-01-24 20:47:01.907 024 15448.21 267.35 53349.44 88888.00 2016-01-24 20:47:02.407 024 15448.18 267.38 53349.37 88888.00 2016-01-24 20:47:02.907 024 15448.14 267.40 53349.34 88888.00 2016-01-24 20:47:03.407 024 15448.13 267.43 53349.26 88888.00 2016-01-24 20:47:03.907 024 15448.06 267.47 53349.32 88888.00 2016-01-24 20:47:04.407 024 15448.04 267.45 53349.35 88888.00 2016-01-24 20:47:04.907 024 15448.10 267.39 53349.38 88888.00 2016-01-24 20:47:05.407 024 15448.11 267.39 53349.34 88888.00 2016-01-24 20:47:05.907 024 15448.11 267.35 53349.34 88888.00 2016-01-24 20:47:06.407 024 15448.05 267.38 53349.38 88888.00 2016-01-24 20:47:06.907 024 15447.95 267.40 53349.37 88888.00 2016-01-24 20:47:07.407 024 15447.93 267.39 53349.35 88888.00 2016-01-24 20:47:07.907 024 15447.96 267.34 53349.31 88888.00 2016-01-24 20:47:08.407 024 15447.97 267.33 53349.36 88888.00 2016-01-24 20:47:08.907 024 15447.97 267.33 53349.37 88888.00 2016-01-24 20:47:09.407 024 15447.96 267.38 53349.35 88888.00 2016-01-24 20:47:09.907 024 15447.89 267.36 53349.39 88888.00 2016-01-24 20:47:10.407 024 15447.91 267.34 53349.40 88888.00 2016-01-24 20:47:10.907 024 15447.86 267.30 53349.30 88888.00 2016-01-24 20:47:11.407 024 15447.79 267.27 53349.22 88888.00 2016-01-24 20:47:11.907 024 15447.77 267.28 53349.27 88888.00 2016-01-24 20:47:12.407 024 15447.76 267.28 53349.36 88888.00 2016-01-24 20:47:12.907 024 15447.79 267.30 53349.30 88888.00 2016-01-24 20:47:13.407 024 15447.78 267.28 53349.31 88888.00 2016-01-24 20:47:13.907 024 15447.70 267.24 53349.34 88888.00 2016-01-24 20:47:14.407 024 15447.65 267.22 53349.30 88888.00 2016-01-24 20:47:14.907 024 15447.59 267.18 53349.26 88888.00 2016-01-24 20:47:15.407 024 15447.64 267.16 53349.26 88888.00 2016-01-24 20:47:15.907 024 15447.65 267.18 53349.25 88888.00 2016-01-24 20:47:16.407 024 15447.67 267.14 53349.31 88888.00 2016-01-24 20:47:16.907 024 15447.68 267.12 53349.26 88888.00 2016-01-24 20:47:17.407 024 15447.59 267.04 53349.23 88888.00 2016-01-24 20:47:17.907 024 15447.53 267.01 53349.18 88888.00 2016-01-24 20:47:18.407 024 15447.53 267.05 53349.22 88888.00 2016-01-24 20:47:18.907 024 15447.56 267.05 53349.24 88888.00 2016-01-24 20:47:19.407 024 15447.53 266.99 53349.21 88888.00 2016-01-24 20:47:19.907 024 15447.50 266.98 53349.17 88888.00 2016-01-24 20:47:20.407 024 15447.49 266.96 53349.26 88888.00 2016-01-24 20:47:20.907 024 15447.51 266.96 53349.27 88888.00 2016-01-24 20:47:21.407 024 15447.43 266.96 53349.16 88888.00 2016-01-24 20:47:21.907 024 15447.38 266.92 53349.14 88888.00 2016-01-24 20:47:22.407 024 15447.40 266.91 53349.11 88888.00 2016-01-24 20:47:22.907 024 15447.41 266.91 53349.07 88888.00 2016-01-24 20:47:23.407 024 15447.44 266.88 53349.09 88888.00 2016-01-24 20:47:23.907 024 15447.39 266.87 53349.14 88888.00 2016-01-24 20:47:24.407 024 15447.32 266.91 53349.10 88888.00 2016-01-24 20:47:24.907 024 15447.32 266.95 53349.06 88888.00 2016-01-24 20:47:25.407 024 15447.32 266.92 53349.06 88888.00 2016-01-24 20:47:25.907 024 15447.34 266.87 53349.04 88888.00 2016-01-24 20:47:26.407 024 15447.33 266.86 53349.10 88888.00 2016-01-24 20:47:26.907 024 15447.33 266.87 53349.17 88888.00 2016-01-24 20:47:27.407 024 15447.33 266.87 53349.16 88888.00 2016-01-24 20:47:27.907 024 15447.35 266.80 53349.15 88888.00 2016-01-24 20:47:28.407 024 15447.38 266.75 53349.14 88888.00 2016-01-24 20:47:28.907 024 15447.37 266.82 53349.17 88888.00 2016-01-24 20:47:29.407 024 15447.35 266.84 53349.21 88888.00 2016-01-24 20:47:29.907 024 15447.28 266.83 53349.18 88888.00 2016-01-24 20:47:30.407 024 15447.24 266.83 53349.16 88888.00 2016-01-24 20:47:30.907 024 15447.30 266.80 53349.14 88888.00 2016-01-24 20:47:31.407 024 15447.29 266.81 53349.16 88888.00 2016-01-24 20:47:31.907 024 15447.29 266.81 53349.05 88888.00 2016-01-24 20:47:32.407 024 15447.32 266.82 53349.03 88888.00 2016-01-24 20:47:32.907 024 15447.30 266.84 53349.05 88888.00 2016-01-24 20:47:33.407 024 15447.25 266.84 53349.01 88888.00 2016-01-24 20:47:33.907 024 15447.23 266.80 53348.99 88888.00 2016-01-24 20:47:34.407 024 15447.22 266.81 53349.00 88888.00 2016-01-24 20:47:34.907 024 15447.28 266.81 53348.99 88888.00 2016-01-24 20:47:35.407 024 15447.30 266.81 53349.00 88888.00 2016-01-24 20:47:35.907 024 15447.25 266.82 53348.91 88888.00 2016-01-24 20:47:36.407 024 15447.20 266.76 53348.90 88888.00 2016-01-24 20:47:36.907 024 15447.13 266.78 53348.95 88888.00 2016-01-24 20:47:37.407 024 15447.06 266.73 53348.96 88888.00 2016-01-24 20:47:37.907 024 15447.05 266.67 53348.95 88888.00 2016-01-24 20:47:38.407 024 15447.05 266.73 53348.80 88888.00 2016-01-24 20:47:38.907 024 15447.03 266.71 53348.75 88888.00 2016-01-24 20:47:39.407 024 15447.05 266.72 53348.69 88888.00 2016-01-24 20:47:39.907 024 15447.01 266.74 53348.77 88888.00 2016-01-24 20:47:40.407 024 15447.02 266.73 53348.80 88888.00 2016-01-24 20:47:40.907 024 15446.99 266.71 53348.82 88888.00 2016-01-24 20:47:41.407 024 15447.01 266.71 53348.78 88888.00 2016-01-24 20:47:41.907 024 15447.01 266.65 53348.70 88888.00 2016-01-24 20:47:42.407 024 15447.02 266.71 53348.67 88888.00 2016-01-24 20:47:42.907 024 15446.98 266.74 53348.74 88888.00 2016-01-24 20:47:43.407 024 15446.97 266.69 53348.84 88888.00 2016-01-24 20:47:43.907 024 15447.03 266.64 53348.81 88888.00 2016-01-24 20:47:44.407 024 15446.96 266.63 53348.76 88888.00 2016-01-24 20:47:44.907 024 15446.96 266.64 53348.69 88888.00 2016-01-24 20:47:45.407 024 15446.96 266.66 53348.66 88888.00 2016-01-24 20:47:45.907 024 15446.96 266.67 53348.72 88888.00 2016-01-24 20:47:46.407 024 15446.96 266.65 53348.71 88888.00 2016-01-24 20:47:46.907 024 15446.94 266.67 53348.77 88888.00 2016-01-24 20:47:47.407 024 15446.95 266.66 53348.79 88888.00 2016-01-24 20:47:47.907 024 15446.94 266.70 53348.76 88888.00 2016-01-24 20:47:48.407 024 15446.92 266.69 53348.81 88888.00 2016-01-24 20:47:48.907 024 15446.86 266.69 53348.79 88888.00 2016-01-24 20:47:49.407 024 15446.83 266.69 53348.74 88888.00 2016-01-24 20:47:49.907 024 15446.80 266.71 53348.72 88888.00 2016-01-24 20:47:50.407 024 15446.80 266.70 53348.72 88888.00 2016-01-24 20:47:50.907 024 15446.84 266.67 53348.67 88888.00 2016-01-24 20:47:51.407 024 15446.78 266.67 53348.63 88888.00 2016-01-24 20:47:51.907 024 15446.77 266.69 53348.56 88888.00 2016-01-24 20:47:52.407 024 15446.72 266.71 53348.51 88888.00 2016-01-24 20:47:52.907 024 15446.74 266.69 53348.56 88888.00 2016-01-24 20:47:53.407 024 15446.68 266.72 53348.56 88888.00 2016-01-24 20:47:53.907 024 15446.69 266.74 53348.56 88888.00 2016-01-24 20:47:54.407 024 15446.75 266.70 53348.62 88888.00 2016-01-24 20:47:54.907 024 15446.72 266.70 53348.62 88888.00 2016-01-24 20:47:55.407 024 15446.71 266.69 53348.59 88888.00 2016-01-24 20:47:55.907 024 15446.76 266.70 53348.56 88888.00 2016-01-24 20:47:56.407 024 15446.81 266.69 53348.53 88888.00 2016-01-24 20:47:56.907 024 15446.81 266.67 53348.50 88888.00 2016-01-24 20:47:57.407 024 15446.83 266.65 53348.51 88888.00 2016-01-24 20:47:57.907 024 15446.85 266.63 53348.50 88888.00 2016-01-24 20:47:58.407 024 15446.85 266.66 53348.49 88888.00 2016-01-24 20:47:58.907 024 15446.81 266.72 53348.46 88888.00 2016-01-24 20:47:59.407 024 15446.81 266.74 53348.42 88888.00 2016-01-24 20:47:59.907 024 15446.89 266.74 53348.34 88888.00 2016-01-24 20:48:00.407 024 15446.90 266.80 53348.34 88888.00 2016-01-24 20:48:00.907 024 15446.92 266.74 53348.33 88888.00 2016-01-24 20:48:01.407 024 15446.94 266.71 53348.34 88888.00 2016-01-24 20:48:01.907 024 15446.90 266.71 53348.44 88888.00 2016-01-24 20:48:02.407 024 15446.92 266.70 53348.43 88888.00 2016-01-24 20:48:02.907 024 15446.92 266.72 53348.41 88888.00 2016-01-24 20:48:03.407 024 15446.93 266.73 53348.39 88888.00 2016-01-24 20:48:03.907 024 15446.89 266.71 53348.31 88888.00 2016-01-24 20:48:04.407 024 15446.92 266.73 53348.31 88888.00 2016-01-24 20:48:04.907 024 15446.92 266.74 53348.29 88888.00 2016-01-24 20:48:05.407 024 15446.92 266.70 53348.28 88888.00 2016-01-24 20:48:05.907 024 15446.95 266.71 53348.30 88888.00 2016-01-24 20:48:06.407 024 15446.96 266.73 53348.26 88888.00 2016-01-24 20:48:06.907 024 15446.93 266.76 53348.21 88888.00 2016-01-24 20:48:07.407 024 15446.93 266.78 53348.18 88888.00 2016-01-24 20:48:07.907 024 15446.87 266.80 53348.27 88888.00 2016-01-24 20:48:08.407 024 15446.92 266.78 53348.30 88888.00 2016-01-24 20:48:08.907 024 15446.98 266.76 53348.21 88888.00 2016-01-24 20:48:09.407 024 15447.07 266.73 53348.17 88888.00 2016-01-24 20:48:09.907 024 15447.02 266.74 53348.14 88888.00 2016-01-24 20:48:10.407 024 15446.98 266.76 53348.20 88888.00 2016-01-24 20:48:10.907 024 15446.96 266.82 53348.17 88888.00 2016-01-24 20:48:11.407 024 15446.98 266.80 53348.19 88888.00 2016-01-24 20:48:11.907 024 15447.01 266.73 53348.11 88888.00 2016-01-24 20:48:12.407 024 15446.93 266.76 53348.04 88888.00 2016-01-24 20:48:12.907 024 15446.96 266.78 53348.02 88888.00 2016-01-24 20:48:13.407 024 15446.96 266.76 53347.96 88888.00 2016-01-24 20:48:13.907 024 15446.87 266.75 53347.90 88888.00 2016-01-24 20:48:14.407 024 15446.90 266.74 53347.89 88888.00 2016-01-24 20:48:14.907 024 15446.93 266.79 53347.96 88888.00 2016-01-24 20:48:15.407 024 15446.90 266.73 53348.02 88888.00 2016-01-24 20:48:15.907 024 15446.85 266.76 53348.00 88888.00 2016-01-24 20:48:16.407 024 15446.88 266.76 53348.04 88888.00 2016-01-24 20:48:16.907 024 15446.95 266.82 53347.94 88888.00 2016-01-24 20:48:17.407 024 15446.94 266.83 53347.97 88888.00 2016-01-24 20:48:17.907 024 15446.94 266.87 53348.00 88888.00 2016-01-24 20:48:18.407 024 15446.94 266.92 53348.02 88888.00 2016-01-24 20:48:18.907 024 15446.96 266.88 53348.01 88888.00 2016-01-24 20:48:19.407 024 15446.94 266.86 53347.96 88888.00 2016-01-24 20:48:19.907 024 15446.94 266.89 53347.93 88888.00 2016-01-24 20:48:20.407 024 15446.97 266.82 53347.87 88888.00 2016-01-24 20:48:20.907 024 15446.95 266.88 53347.81 88888.00 2016-01-24 20:48:21.407 024 15446.95 266.96 53347.88 88888.00 2016-01-24 20:48:21.907 024 15446.98 266.93 53347.98 88888.00 2016-01-24 20:48:22.407 024 15447.01 266.90 53348.00 88888.00 2016-01-24 20:48:22.907 024 15447.04 266.87 53348.00 88888.00 2016-01-24 20:48:23.407 024 15447.03 266.88 53348.02 88888.00 2016-01-24 20:48:23.907 024 15447.05 266.88 53348.01 88888.00 2016-01-24 20:48:24.407 024 15447.07 266.89 53348.02 88888.00 2016-01-24 20:48:24.907 024 15447.07 266.95 53348.02 88888.00 2016-01-24 20:48:25.407 024 15447.08 266.95 53348.02 88888.00 2016-01-24 20:48:25.907 024 15447.10 266.92 53347.96 88888.00 2016-01-24 20:48:26.407 024 15447.08 266.95 53347.99 88888.00 2016-01-24 20:48:26.907 024 15447.10 266.96 53347.96 88888.00 2016-01-24 20:48:27.407 024 15447.13 266.95 53347.91 88888.00 2016-01-24 20:48:27.907 024 15447.14 266.96 53347.89 88888.00 2016-01-24 20:48:28.407 024 15447.20 266.92 53347.91 88888.00 2016-01-24 20:48:28.907 024 15447.22 266.95 53347.88 88888.00 2016-01-24 20:48:29.407 024 15447.23 266.96 53347.91 88888.00 2016-01-24 20:48:29.907 024 15447.29 266.96 53347.96 88888.00 2016-01-24 20:48:30.407 024 15447.24 266.97 53347.94 88888.00 2016-01-24 20:48:30.907 024 15447.26 267.00 53347.89 88888.00 2016-01-24 20:48:31.407 024 15447.29 267.00 53347.85 88888.00 2016-01-24 20:48:31.907 024 15447.22 267.02 53347.91 88888.00 2016-01-24 20:48:32.407 024 15447.28 267.01 53347.88 88888.00 2016-01-24 20:48:32.907 024 15447.34 266.96 53347.82 88888.00 2016-01-24 20:48:33.407 024 15447.31 266.99 53347.79 88888.00 2016-01-24 20:48:33.907 024 15447.34 267.01 53347.82 88888.00 2016-01-24 20:48:34.407 024 15447.42 267.00 53347.82 88888.00 2016-01-24 20:48:34.907 024 15447.40 266.99 53347.73 88888.00 2016-01-24 20:48:35.407 024 15447.40 267.02 53347.71 88888.00 2016-01-24 20:48:35.907 024 15447.35 267.02 53347.75 88888.00 2016-01-24 20:48:36.407 024 15447.39 267.04 53347.71 88888.00 2016-01-24 20:48:36.907 024 15447.43 267.06 53347.71 88888.00 2016-01-24 20:48:37.407 024 15447.50 267.02 53347.76 88888.00 2016-01-24 20:48:37.907 024 15447.50 267.00 53347.77 88888.00 2016-01-24 20:48:38.407 024 15447.51 267.08 53347.77 88888.00 2016-01-24 20:48:38.907 024 15447.55 267.07 53347.66 88888.00 2016-01-24 20:48:39.407 024 15447.57 267.04 53347.66 88888.00 2016-01-24 20:48:39.907 024 15447.50 267.01 53347.62 88888.00 2016-01-24 20:48:40.407 024 15447.55 267.05 53347.61 88888.00 2016-01-24 20:48:40.907 024 15447.59 267.07 53347.63 88888.00 2016-01-24 20:48:41.407 024 15447.64 267.02 53347.60 88888.00 2016-01-24 20:48:41.907 024 15447.61 267.01 53347.59 88888.00 2016-01-24 20:48:42.407 024 15447.62 266.96 53347.60 88888.00 2016-01-24 20:48:42.907 024 15447.60 266.96 53347.57 88888.00 2016-01-24 20:48:43.407 024 15447.55 267.01 53347.60 88888.00 2016-01-24 20:48:43.907 024 15447.59 267.02 53347.66 88888.00 2016-01-24 20:48:44.407 024 15447.66 266.95 53347.71 88888.00 2016-01-24 20:48:44.907 024 15447.69 266.97 53347.67 88888.00 2016-01-24 20:48:45.407 024 15447.65 267.02 53347.62 88888.00 2016-01-24 20:48:45.907 024 15447.68 266.98 53347.66 88888.00 2016-01-24 20:48:46.407 024 15447.70 267.01 53347.67 88888.00 2016-01-24 20:48:46.907 024 15447.66 267.04 53347.65 88888.00 2016-01-24 20:48:47.407 024 15447.70 267.02 53347.65 88888.00 2016-01-24 20:48:47.907 024 15447.71 267.00 53347.68 88888.00 2016-01-24 20:48:48.407 024 15447.71 267.02 53347.60 88888.00 2016-01-24 20:48:48.907 024 15447.60 267.07 53347.54 88888.00 2016-01-24 20:48:49.407 024 15447.59 267.06 53347.59 88888.00 2016-01-24 20:48:49.907 024 15447.62 267.00 53347.59 88888.00 2016-01-24 20:48:50.407 024 15447.62 267.00 53347.60 88888.00 2016-01-24 20:48:50.907 024 15447.66 267.00 53347.67 88888.00 2016-01-24 20:48:51.407 024 15447.65 266.97 53347.73 88888.00 2016-01-24 20:48:51.907 024 15447.65 266.98 53347.74 88888.00 2016-01-24 20:48:52.407 024 15447.64 267.02 53347.76 88888.00 2016-01-24 20:48:52.907 024 15447.69 267.05 53347.76 88888.00 2016-01-24 20:48:53.407 024 15447.70 267.01 53347.75 88888.00 2016-01-24 20:48:53.907 024 15447.62 267.01 53347.75 88888.00 2016-01-24 20:48:54.407 024 15447.66 267.05 53347.74 88888.00 2016-01-24 20:48:54.907 024 15447.75 267.07 53347.65 88888.00 2016-01-24 20:48:55.407 024 15447.74 267.09 53347.60 88888.00 2016-01-24 20:48:55.907 024 15447.68 267.10 53347.60 88888.00 2016-01-24 20:48:56.407 024 15447.67 267.07 53347.65 88888.00 2016-01-24 20:48:56.907 024 15447.71 267.07 53347.75 88888.00 2016-01-24 20:48:57.407 024 15447.68 267.08 53347.76 88888.00 2016-01-24 20:48:57.907 024 15447.64 267.13 53347.75 88888.00 2016-01-24 20:48:58.407 024 15447.67 267.08 53347.77 88888.00 2016-01-24 20:48:58.907 024 15447.62 267.06 53347.77 88888.00 2016-01-24 20:48:59.407 024 15447.66 267.13 53347.80 88888.00 2016-01-24 20:48:59.907 024 15447.65 267.17 53347.87 88888.00 2016-01-24 20:49:00.407 024 15447.68 267.14 53347.87 88888.00 2016-01-24 20:49:00.907 024 15447.71 267.12 53347.88 88888.00 2016-01-24 20:49:01.407 024 15447.69 267.12 53347.82 88888.00 2016-01-24 20:49:01.907 024 15447.65 267.09 53347.76 88888.00 2016-01-24 20:49:02.407 024 15447.60 267.13 53347.78 88888.00 2016-01-24 20:49:02.907 024 15447.58 267.13 53347.82 88888.00 2016-01-24 20:49:03.407 024 15447.53 267.13 53347.78 88888.00 2016-01-24 20:49:03.907 024 15447.64 267.13 53347.78 88888.00 2016-01-24 20:49:04.407 024 15447.65 267.08 53347.83 88888.00 2016-01-24 20:49:04.907 024 15447.61 267.15 53347.88 88888.00 2016-01-24 20:49:05.407 024 15447.60 267.18 53347.91 88888.00 2016-01-24 20:49:05.907 024 15447.66 267.17 53347.89 88888.00 2016-01-24 20:49:06.407 024 15447.67 267.17 53347.89 88888.00 2016-01-24 20:49:06.907 024 15447.66 267.19 53347.93 88888.00 2016-01-24 20:49:07.407 024 15447.70 267.17 53347.91 88888.00 2016-01-24 20:49:07.907 024 15447.73 267.15 53347.90 88888.00 2016-01-24 20:49:08.407 024 15447.75 267.14 53347.90 88888.00 2016-01-24 20:49:08.907 024 15447.75 267.22 53347.90 88888.00 2016-01-24 20:49:09.407 024 15447.67 267.21 53347.88 88888.00 2016-01-24 20:49:09.907 024 15447.70 267.13 53347.86 88888.00 2016-01-24 20:49:10.407 024 15447.69 267.14 53347.89 88888.00 2016-01-24 20:49:10.907 024 15447.65 267.23 53347.91 88888.00 2016-01-24 20:49:11.407 024 15447.67 267.21 53347.95 88888.00 2016-01-24 20:49:11.907 024 15447.71 267.19 53348.01 88888.00 2016-01-24 20:49:12.407 024 15447.74 267.18 53348.09 88888.00 2016-01-24 20:49:12.907 024 15447.69 267.14 53348.07 88888.00 2016-01-24 20:49:13.407 024 15447.64 267.15 53348.10 88888.00 2016-01-24 20:49:13.907 024 15447.66 267.12 53348.08 88888.00 2016-01-24 20:49:14.407 024 15447.65 267.13 53348.03 88888.00 2016-01-24 20:49:14.907 024 15447.59 267.12 53348.10 88888.00 2016-01-24 20:49:15.407 024 15447.56 267.12 53348.20 88888.00 2016-01-24 20:49:15.907 024 15447.59 267.08 53348.18 88888.00 2016-01-24 20:49:16.407 024 15447.53 267.06 53348.10 88888.00 2016-01-24 20:49:16.907 024 15447.48 267.07 53348.05 88888.00 2016-01-24 20:49:17.407 024 15447.50 267.06 53348.02 88888.00 2016-01-24 20:49:17.907 024 15447.46 267.02 53348.11 88888.00 2016-01-24 20:49:18.408 024 15447.46 267.01 53348.15 88888.00 2016-01-24 20:49:18.908 024 15447.47 267.01 53348.10 88888.00 2016-01-24 20:49:19.408 024 15447.44 267.00 53348.13 88888.00 2016-01-24 20:49:19.908 024 15447.42 267.05 53348.18 88888.00 2016-01-24 20:49:20.408 024 15447.44 267.10 53348.19 88888.00 2016-01-24 20:49:20.908 024 15447.49 267.08 53348.21 88888.00 2016-01-24 20:49:21.408 024 15447.46 267.07 53348.19 88888.00 2016-01-24 20:49:21.908 024 15447.35 267.09 53348.22 88888.00 2016-01-24 20:49:22.408 024 15447.40 267.05 53348.22 88888.00 2016-01-24 20:49:22.908 024 15447.37 267.05 53348.18 88888.00 2016-01-24 20:49:23.408 024 15447.34 267.05 53348.15 88888.00 2016-01-24 20:49:23.908 024 15447.38 267.06 53348.15 88888.00 2016-01-24 20:49:24.408 024 15447.38 267.04 53348.16 88888.00 2016-01-24 20:49:24.908 024 15447.35 267.07 53348.20 88888.00 2016-01-24 20:49:25.408 024 15447.31 267.00 53348.20 88888.00 2016-01-24 20:49:25.908 024 15447.32 266.96 53348.22 88888.00 2016-01-24 20:49:26.408 024 15447.31 266.99 53348.25 88888.00 2016-01-24 20:49:26.908 024 15447.30 267.00 53348.27 88888.00 2016-01-24 20:49:27.408 024 15447.28 267.00 53348.33 88888.00 2016-01-24 20:49:27.908 024 15447.25 267.01 53348.36 88888.00 2016-01-24 20:49:28.408 024 15447.22 266.96 53348.33 88888.00 2016-01-24 20:49:28.908 024 15447.19 266.92 53348.24 88888.00 2016-01-24 20:49:29.408 024 15447.15 266.97 53348.27 88888.00 2016-01-24 20:49:29.908 024 15447.12 267.00 53348.26 88888.00 2016-01-24 20:49:30.408 024 15447.14 266.95 53348.25 88888.00 2016-01-24 20:49:30.908 024 15447.12 266.97 53348.24 88888.00 2016-01-24 20:49:31.408 024 15447.08 266.97 53348.21 88888.00 2016-01-24 20:49:31.908 024 15447.10 266.96 53348.24 88888.00 2016-01-24 20:49:32.408 024 15447.10 266.99 53348.34 88888.00 2016-01-24 20:49:32.908 024 15447.13 266.99 53348.43 88888.00 2016-01-24 20:49:33.408 024 15447.11 266.97 53348.45 88888.00 2016-01-24 20:49:33.908 024 15447.13 266.97 53348.44 88888.00 2016-01-24 20:49:34.408 024 15447.11 266.96 53348.40 88888.00 2016-01-24 20:49:34.908 024 15447.03 266.95 53348.38 88888.00 2016-01-24 20:49:35.408 024 15447.01 266.93 53348.45 88888.00 2016-01-24 20:49:35.908 024 15447.05 266.96 53348.47 88888.00 2016-01-24 20:49:36.408 024 15446.99 266.99 53348.39 88888.00 2016-01-24 20:49:36.908 024 15446.96 266.98 53348.31 88888.00 2016-01-24 20:49:37.408 024 15447.05 266.93 53348.33 88888.00 2016-01-24 20:49:37.908 024 15447.04 266.97 53348.42 88888.00 2016-01-24 20:49:38.408 024 15447.05 266.99 53348.44 88888.00 2016-01-24 20:49:38.908 024 15447.16 267.01 53348.42 88888.00 2016-01-24 20:49:39.408 024 15447.13 267.01 53348.40 88888.00 2016-01-24 20:49:39.908 024 15447.21 266.95 53348.46 88888.00 2016-01-24 20:49:40.408 024 15447.12 266.91 53348.44 88888.00 2016-01-24 20:49:40.908 024 15447.14 266.96 53348.47 88888.00 2016-01-24 20:49:41.408 024 15447.14 266.99 53348.51 88888.00 2016-01-24 20:49:41.908 024 15447.12 267.04 53348.50 88888.00 2016-01-24 20:49:42.408 024 15447.13 267.13 53348.56 88888.00 2016-01-24 20:49:42.908 024 15447.12 267.12 53348.59 88888.00 2016-01-24 20:49:43.408 024 15447.03 267.13 53348.61 88888.00 2016-01-24 20:49:43.908 024 15447.05 267.17 53348.59 88888.00 2016-01-24 20:49:44.408 024 15447.10 267.15 53348.50 88888.00 2016-01-24 20:49:44.908 024 15447.03 267.14 53348.47 88888.00 2016-01-24 20:49:45.408 024 15446.98 267.15 53348.50 88888.00 2016-01-24 20:49:45.908 024 15447.03 267.13 53348.56 88888.00 2016-01-24 20:49:46.408 024 15446.98 267.14 53348.64 88888.00 2016-01-24 20:49:46.908 024 15446.96 267.16 53348.68 88888.00 2016-01-24 20:49:47.408 024 15446.89 267.18 53348.69 88888.00 2016-01-24 20:49:47.908 024 15446.85 267.19 53348.69 88888.00 2016-01-24 20:49:48.408 024 15446.88 267.15 53348.75 88888.00 2016-01-24 20:49:48.908 024 15446.89 267.18 53348.68 88888.00 2016-01-24 20:49:49.408 024 15446.88 267.19 53348.70 88888.00 2016-01-24 20:49:49.908 024 15446.86 267.17 53348.77 88888.00 2016-01-24 20:49:50.408 024 15446.78 267.18 53348.80 88888.00 2016-01-24 20:49:50.908 024 15446.74 267.19 53348.78 88888.00 2016-01-24 20:49:51.408 024 15446.75 267.19 53348.70 88888.00 2016-01-24 20:49:51.908 024 15446.67 267.24 53348.75 88888.00 2016-01-24 20:49:52.408 024 15446.70 267.25 53348.81 88888.00 2016-01-24 20:49:52.908 024 15446.76 267.24 53348.78 88888.00 2016-01-24 20:49:53.408 024 15446.69 267.24 53348.80 88888.00 2016-01-24 20:49:53.908 024 15446.62 267.21 53348.83 88888.00 2016-01-24 20:49:54.408 024 15446.57 267.18 53348.82 88888.00 2016-01-24 20:49:54.908 024 15446.56 267.19 53348.85 88888.00 2016-01-24 20:49:55.408 024 15446.57 267.17 53348.83 88888.00 2016-01-24 20:49:55.908 024 15446.58 267.19 53348.87 88888.00 2016-01-24 20:49:56.408 024 15446.61 267.19 53348.85 88888.00 2016-01-24 20:49:56.908 024 15446.57 267.18 53348.85 88888.00 2016-01-24 20:49:57.408 024 15446.50 267.19 53348.86 88888.00 2016-01-24 20:49:57.908 024 15446.50 267.19 53348.83 88888.00 2016-01-24 20:49:58.408 024 15446.48 267.19 53348.85 88888.00 2016-01-24 20:49:58.908 024 15446.48 267.18 53348.85 88888.00 2016-01-24 20:49:59.408 024 15446.38 267.22 53348.81 88888.00 2016-01-24 20:49:59.908 024 15446.36 267.23 53348.86 88888.00 2016-01-24 20:50:00.408 024 15446.34 267.24 53348.99 88888.00 2016-01-24 20:50:00.908 024 15446.36 267.23 53349.00 88888.00 2016-01-24 20:50:01.408 024 15446.34 267.25 53348.88 88888.00 2016-01-24 20:50:01.908 024 15446.31 267.24 53348.85 88888.00 2016-01-24 20:50:02.408 024 15446.29 267.23 53348.84 88888.00 2016-01-24 20:50:02.908 024 15446.25 267.25 53348.87 88888.00 2016-01-24 20:50:03.408 024 15446.24 267.25 53348.89 88888.00 2016-01-24 20:50:03.908 024 15446.18 267.32 53348.89 88888.00 2016-01-24 20:50:04.408 024 15446.13 267.32 53348.86 88888.00 2016-01-24 20:50:04.908 024 15446.14 267.32 53348.81 88888.00 2016-01-24 20:50:05.408 024 15446.09 267.35 53348.83 88888.00 2016-01-24 20:50:05.908 024 15446.11 267.32 53348.82 88888.00 2016-01-24 20:50:06.408 024 15446.12 267.32 53348.82 88888.00 2016-01-24 20:50:06.908 024 15446.04 267.32 53348.86 88888.00 2016-01-24 20:50:07.408 024 15445.98 267.38 53348.84 88888.00 2016-01-24 20:50:07.908 024 15446.02 267.38 53348.88 88888.00 2016-01-24 20:50:08.408 024 15445.97 267.36 53348.86 88888.00 2016-01-24 20:50:08.908 024 15445.93 267.33 53348.86 88888.00 2016-01-24 20:50:09.408 024 15445.88 267.42 53348.81 88888.00 2016-01-24 20:50:09.908 024 15445.86 267.51 53348.74 88888.00 2016-01-24 20:50:10.408 024 15445.84 267.56 53348.71 88888.00 2016-01-24 20:50:10.908 024 15445.85 267.54 53348.71 88888.00 2016-01-24 20:50:11.408 024 15445.81 267.57 53348.69 88888.00 2016-01-24 20:50:11.908 024 15445.81 267.58 53348.74 88888.00 2016-01-24 20:50:12.408 024 15445.81 267.58 53348.69 88888.00 2016-01-24 20:50:12.908 024 15445.78 267.54 53348.62 88888.00 2016-01-24 20:50:13.408 024 15445.79 267.52 53348.62 88888.00 2016-01-24 20:50:13.908 024 15445.78 267.53 53348.70 88888.00 2016-01-24 20:50:14.408 024 15445.76 267.52 53348.69 88888.00 2016-01-24 20:50:14.908 024 15445.71 267.62 53348.65 88888.00 2016-01-24 20:50:15.408 024 15445.69 267.68 53348.63 88888.00 2016-01-24 20:50:15.908 024 15445.66 267.69 53348.64 88888.00 2016-01-24 20:50:16.408 024 15445.67 267.67 53348.60 88888.00 2016-01-24 20:50:16.908 024 15445.65 267.69 53348.57 88888.00 2016-01-24 20:50:17.408 024 15445.66 267.65 53348.53 88888.00 2016-01-24 20:50:17.908 024 15445.61 267.62 53348.48 88888.00 2016-01-24 20:50:18.408 024 15445.63 267.65 53348.51 88888.00 2016-01-24 20:50:18.908 024 15445.66 267.70 53348.50 88888.00 2016-01-24 20:50:19.408 024 15445.67 267.70 53348.54 88888.00 2016-01-24 20:50:19.908 024 15445.61 267.69 53348.65 88888.00 2016-01-24 20:50:20.408 024 15445.60 267.70 53348.69 88888.00 2016-01-24 20:50:20.908 024 15445.60 267.67 53348.68 88888.00 2016-01-24 20:50:21.408 024 15445.60 267.66 53348.70 88888.00 2016-01-24 20:50:21.908 024 15445.60 267.70 53348.69 88888.00 2016-01-24 20:50:22.408 024 15445.59 267.73 53348.67 88888.00 2016-01-24 20:50:22.908 024 15445.58 267.75 53348.71 88888.00 2016-01-24 20:50:23.408 024 15445.58 267.74 53348.69 88888.00 2016-01-24 20:50:23.908 024 15445.62 267.70 53348.66 88888.00 2016-01-24 20:50:24.408 024 15445.67 267.75 53348.66 88888.00 2016-01-24 20:50:24.908 024 15445.63 267.78 53348.63 88888.00 2016-01-24 20:50:25.408 024 15445.63 267.84 53348.56 88888.00 2016-01-24 20:50:25.908 024 15445.62 267.83 53348.49 88888.00 2016-01-24 20:50:26.408 024 15445.66 267.77 53348.49 88888.00 2016-01-24 20:50:26.908 024 15445.63 267.77 53348.54 88888.00 2016-01-24 20:50:27.408 024 15445.65 267.75 53348.55 88888.00 2016-01-24 20:50:27.908 024 15445.66 267.74 53348.57 88888.00 2016-01-24 20:50:28.408 024 15445.61 267.71 53348.61 88888.00 2016-01-24 20:50:28.908 024 15445.63 267.71 53348.60 88888.00 2016-01-24 20:50:29.408 024 15445.65 267.74 53348.65 88888.00 2016-01-24 20:50:29.908 024 15445.65 267.73 53348.64 88888.00 2016-01-24 20:50:30.408 024 15445.61 267.67 53348.59 88888.00 2016-01-24 20:50:30.908 024 15445.61 267.67 53348.61 88888.00 2016-01-24 20:50:31.408 024 15445.58 267.66 53348.61 88888.00 2016-01-24 20:50:31.908 024 15445.54 267.68 53348.51 88888.00 2016-01-24 20:50:32.408 024 15445.49 267.68 53348.45 88888.00 2016-01-24 20:50:32.908 024 15445.48 267.65 53348.42 88888.00 2016-01-24 20:50:33.408 024 15445.44 267.65 53348.42 88888.00 2016-01-24 20:50:33.908 024 15445.43 267.62 53348.41 88888.00 2016-01-24 20:50:34.408 024 15445.39 267.58 53348.40 88888.00 2016-01-24 20:50:34.908 024 15445.38 267.56 53348.41 88888.00 2016-01-24 20:50:35.408 024 15445.36 267.57 53348.40 88888.00 2016-01-24 20:50:35.908 024 15445.39 267.56 53348.45 88888.00 2016-01-24 20:50:36.408 024 15445.38 267.56 53348.39 88888.00 2016-01-24 20:50:36.908 024 15445.36 267.52 53348.40 88888.00 2016-01-24 20:50:37.408 024 15445.30 267.53 53348.44 88888.00 2016-01-24 20:50:37.908 024 15445.31 267.52 53348.45 88888.00 2016-01-24 20:50:38.408 024 15445.25 267.51 53348.42 88888.00 2016-01-24 20:50:38.908 024 15445.23 267.50 53348.38 88888.00 2016-01-24 20:50:39.408 024 15445.25 267.51 53348.36 88888.00 2016-01-24 20:50:39.908 024 15445.25 267.50 53348.34 88888.00 2016-01-24 20:50:40.408 024 15445.20 267.50 53348.31 88888.00 2016-01-24 20:50:40.908 024 15445.15 267.50 53348.28 88888.00 2016-01-24 20:50:41.408 024 15445.18 267.49 53348.37 88888.00 2016-01-24 20:50:41.908 024 15445.16 267.45 53348.38 88888.00 2016-01-24 20:50:42.408 024 15445.16 267.41 53348.33 88888.00 2016-01-24 20:50:42.908 024 15445.08 267.43 53348.25 88888.00 2016-01-24 20:50:43.408 024 15445.04 267.47 53348.29 88888.00 2016-01-24 20:50:43.908 024 15445.07 267.48 53348.33 88888.00 2016-01-24 20:50:44.408 024 15445.03 267.51 53348.25 88888.00 2016-01-24 20:50:44.908 024 15445.04 267.51 53348.27 88888.00 2016-01-24 20:50:45.408 024 15445.12 267.53 53348.20 88888.00 2016-01-24 20:50:45.908 024 15445.12 267.52 53348.13 88888.00 2016-01-24 20:50:46.408 024 15445.13 267.58 53348.03 88888.00 2016-01-24 20:50:46.908 024 15445.11 267.58 53348.10 88888.00 2016-01-24 20:50:47.408 024 15445.11 267.57 53348.08 88888.00 2016-01-24 20:50:47.908 024 15445.14 267.57 53348.05 88888.00 2016-01-24 20:50:48.408 024 15445.20 267.56 53348.07 88888.00 2016-01-24 20:50:48.908 024 15445.20 267.61 53348.11 88888.00 2016-01-24 20:50:49.408 024 15445.22 267.61 53348.07 88888.00 2016-01-24 20:50:49.908 024 15445.26 267.60 53348.00 88888.00 2016-01-24 20:50:50.408 024 15445.30 267.56 53347.94 88888.00 2016-01-24 20:50:50.908 024 15445.32 267.51 53347.88 88888.00 2016-01-24 20:50:51.408 024 15445.32 267.47 53347.86 88888.00 2016-01-24 20:50:51.908 024 15445.29 267.49 53347.87 88888.00 2016-01-24 20:50:52.408 024 15445.35 267.50 53347.84 88888.00 2016-01-24 20:50:52.908 024 15445.39 267.53 53347.78 88888.00 2016-01-24 20:50:53.408 024 15445.40 267.58 53347.83 88888.00 2016-01-24 20:50:53.908 024 15445.39 267.56 53347.88 88888.00 2016-01-24 20:50:54.408 024 15445.35 267.54 53347.78 88888.00 2016-01-24 20:50:54.908 024 15445.38 267.56 53347.80 88888.00 2016-01-24 20:50:55.408 024 15445.34 267.58 53347.82 88888.00 2016-01-24 20:50:55.908 024 15445.38 267.57 53347.81 88888.00 2016-01-24 20:50:56.408 024 15445.36 267.53 53347.75 88888.00 2016-01-24 20:50:56.908 024 15445.39 267.52 53347.70 88888.00 2016-01-24 20:50:57.408 024 15445.39 267.53 53347.69 88888.00 2016-01-24 20:50:57.908 024 15445.38 267.50 53347.67 88888.00 2016-01-24 20:50:58.408 024 15445.44 267.51 53347.64 88888.00 2016-01-24 20:50:58.908 024 15445.52 267.49 53347.62 88888.00 2016-01-24 20:50:59.408 024 15445.49 267.44 53347.58 88888.00 2016-01-24 20:50:59.908 024 15445.48 267.47 53347.58 88888.00 2016-01-24 20:51:00.408 024 15445.45 267.48 53347.61 88888.00 2016-01-24 20:51:00.908 024 15445.53 267.49 53347.58 88888.00 2016-01-24 20:51:01.408 024 15445.52 267.52 53347.58 88888.00 2016-01-24 20:51:01.908 024 15445.54 267.47 53347.60 88888.00 2016-01-24 20:51:02.408 024 15445.56 267.43 53347.59 88888.00 2016-01-24 20:51:02.908 024 15445.62 267.47 53347.59 88888.00 2016-01-24 20:51:03.408 024 15445.61 267.50 53347.56 88888.00 2016-01-24 20:51:03.908 024 15445.61 267.43 53347.59 88888.00 2016-01-24 20:51:04.408 024 15445.61 267.42 53347.56 88888.00 2016-01-24 20:51:04.908 024 15445.61 267.45 53347.54 88888.00 2016-01-24 20:51:05.408 024 15445.58 267.45 53347.55 88888.00 2016-01-24 20:51:05.908 024 15445.63 267.43 53347.58 88888.00 2016-01-24 20:51:06.408 024 15445.62 267.45 53347.50 88888.00 2016-01-24 20:51:06.908 024 15445.63 267.51 53347.48 88888.00 2016-01-24 20:51:07.408 024 15445.61 267.50 53347.55 88888.00 2016-01-24 20:51:07.908 024 15445.54 267.49 53347.50 88888.00 2016-01-24 20:51:08.408 024 15445.59 267.53 53347.48 88888.00 2016-01-24 20:51:08.908 024 15445.62 267.57 53347.51 88888.00 2016-01-24 20:51:09.408 024 15445.63 267.51 53347.47 88888.00 2016-01-24 20:51:09.908 024 15445.65 267.53 53347.50 88888.00 2016-01-24 20:51:10.408 024 15445.67 267.51 53347.60 88888.00 2016-01-24 20:51:10.908 024 15445.60 267.56 53347.66 88888.00 2016-01-24 20:51:11.408 024 15445.61 267.56 53347.67 88888.00 2016-01-24 20:51:11.908 024 15445.65 267.60 53347.64 88888.00 2016-01-24 20:51:12.408 024 15445.67 267.61 53347.58 88888.00 2016-01-24 20:51:12.908 024 15445.68 267.58 53347.55 88888.00 2016-01-24 20:51:13.408 024 15445.63 267.56 53347.54 88888.00 2016-01-24 20:51:13.908 024 15445.63 267.51 53347.49 88888.00 2016-01-24 20:51:14.408 024 15445.63 267.57 53347.44 88888.00 2016-01-24 20:51:14.908 024 15445.62 267.58 53347.45 88888.00 2016-01-24 20:51:15.408 024 15445.66 267.54 53347.49 88888.00 2016-01-24 20:51:15.908 024 15445.68 267.57 53347.49 88888.00 2016-01-24 20:51:16.408 024 15445.66 267.61 53347.51 88888.00 2016-01-24 20:51:16.908 024 15445.69 267.58 53347.55 88888.00 2016-01-24 20:51:17.408 024 15445.70 267.53 53347.62 88888.00 2016-01-24 20:51:17.908 024 15445.72 267.50 53347.57 88888.00 2016-01-24 20:51:18.408 024 15445.65 267.50 53347.59 88888.00 2016-01-24 20:51:18.908 024 15445.67 267.47 53347.55 88888.00 2016-01-24 20:51:19.408 024 15445.63 267.47 53347.51 88888.00 2016-01-24 20:51:19.908 024 15445.67 267.47 53347.43 88888.00 2016-01-24 20:51:20.408 024 15445.70 267.45 53347.39 88888.00 2016-01-24 20:51:20.908 024 15445.68 267.43 53347.35 88888.00 2016-01-24 20:51:21.408 024 15445.68 267.42 53347.37 88888.00 2016-01-24 20:51:21.908 024 15445.74 267.43 53347.35 88888.00 2016-01-24 20:51:22.408 024 15445.74 267.44 53347.34 88888.00 2016-01-24 20:51:22.908 024 15445.70 267.40 53347.32 88888.00 2016-01-24 20:51:23.408 024 15445.71 267.36 53347.29 88888.00 2016-01-24 20:51:23.908 024 15445.77 267.31 53347.32 88888.00 2016-01-24 20:51:24.408 024 15445.75 267.31 53347.27 88888.00 2016-01-24 20:51:24.908 024 15445.79 267.27 53347.32 88888.00 2016-01-24 20:51:25.408 024 15445.78 267.27 53347.36 88888.00 2016-01-24 20:51:25.908 024 15445.79 267.28 53347.32 88888.00 2016-01-24 20:51:26.408 024 15445.83 267.28 53347.20 88888.00 2016-01-24 20:51:26.908 024 15445.80 267.24 53347.14 88888.00 2016-01-24 20:51:27.408 024 15445.83 267.19 53347.12 88888.00 2016-01-24 20:51:27.908 024 15445.93 267.22 53347.20 88888.00 2016-01-24 20:51:28.408 024 15445.97 267.26 53347.19 88888.00 2016-01-24 20:51:28.908 024 15445.99 267.28 53347.24 88888.00 2016-01-24 20:51:29.408 024 15446.04 267.28 53347.19 88888.00 2016-01-24 20:51:29.908 024 15446.07 267.26 53347.14 88888.00 2016-01-24 20:51:30.408 024 15446.09 267.28 53347.17 88888.00 2016-01-24 20:51:30.908 024 15446.12 267.22 53347.14 88888.00 2016-01-24 20:51:31.408 024 15446.12 267.23 53347.10 88888.00 2016-01-24 20:51:31.908 024 15446.14 267.18 53347.08 88888.00 2016-01-24 20:51:32.408 024 15446.14 267.15 53347.08 88888.00 2016-01-24 20:51:32.908 024 15446.16 267.21 53347.03 88888.00 2016-01-24 20:51:33.408 024 15446.24 267.17 53347.00 88888.00 2016-01-24 20:51:33.908 024 15446.22 267.16 53346.95 88888.00 2016-01-24 20:51:34.408 024 15446.18 267.16 53346.93 88888.00 2016-01-24 20:51:34.908 024 15446.15 267.22 53346.98 88888.00 2016-01-24 20:51:35.408 024 15446.16 267.21 53347.06 88888.00 2016-01-24 20:51:35.908 024 15446.15 267.24 53347.12 88888.00 2016-01-24 20:51:36.408 024 15446.24 267.22 53347.06 88888.00 2016-01-24 20:51:36.908 024 15446.25 267.23 53347.01 88888.00 2016-01-24 20:51:37.408 024 15446.26 267.18 53347.04 88888.00 2016-01-24 20:51:37.908 024 15446.30 267.16 53347.02 88888.00 2016-01-24 20:51:38.408 024 15446.27 267.13 53347.05 88888.00 2016-01-24 20:51:38.908 024 15446.32 267.13 53347.04 88888.00 2016-01-24 20:51:39.408 024 15446.30 267.14 53347.03 88888.00 2016-01-24 20:51:39.908 024 15446.29 267.17 53347.05 88888.00 2016-01-24 20:51:40.408 024 15446.33 267.19 53347.09 88888.00 2016-01-24 20:51:40.908 024 15446.38 267.21 53347.09 88888.00 2016-01-24 20:51:41.408 024 15446.35 267.25 53347.12 88888.00 2016-01-24 20:51:41.908 024 15446.44 267.21 53347.16 88888.00 2016-01-24 20:51:42.408 024 15446.48 267.23 53347.20 88888.00 2016-01-24 20:51:42.908 024 15446.52 267.28 53347.16 88888.00 2016-01-24 20:51:43.408 024 15446.54 267.27 53347.17 88888.00 2016-01-24 20:51:43.908 024 15446.52 267.30 53347.19 88888.00 2016-01-24 20:51:44.408 024 15446.57 267.31 53347.26 88888.00 2016-01-24 20:51:44.908 024 15446.56 267.30 53347.24 88888.00 2016-01-24 20:51:45.408 024 15446.57 267.33 53347.24 88888.00 2016-01-24 20:51:45.908 024 15446.60 267.33 53347.27 88888.00 2016-01-24 20:51:46.408 024 15446.54 267.36 53347.28 88888.00 2016-01-24 20:51:46.908 024 15446.52 267.34 53347.29 88888.00 2016-01-24 20:51:47.408 024 15446.56 267.32 53347.23 88888.00 2016-01-24 20:51:47.908 024 15446.52 267.26 53347.20 88888.00 2016-01-24 20:51:48.408 024 15446.59 267.30 53347.13 88888.00 2016-01-24 20:51:48.908 024 15446.65 267.38 53347.17 88888.00 2016-01-24 20:51:49.408 024 15446.61 267.39 53347.20 88888.00 2016-01-24 20:51:49.908 024 15446.63 267.38 53347.18 88888.00 2016-01-24 20:51:50.408 024 15446.63 267.42 53347.17 88888.00 2016-01-24 20:51:50.908 024 15446.68 267.47 53347.21 88888.00 2016-01-24 20:51:51.408 024 15446.65 267.45 53347.20 88888.00 2016-01-24 20:51:51.908 024 15446.63 267.47 53347.22 88888.00 2016-01-24 20:51:52.408 024 15446.68 267.44 53347.26 88888.00 2016-01-24 20:51:52.908 024 15446.84 267.43 53347.28 88888.00 2016-01-24 20:51:53.408 024 15446.78 267.45 53347.23 88888.00 2016-01-24 20:51:53.908 024 15446.69 267.48 53347.20 88888.00 2016-01-24 20:51:54.408 024 15446.70 267.49 53347.22 88888.00 2016-01-24 20:51:54.908 024 15446.71 267.51 53347.26 88888.00 2016-01-24 20:51:55.408 024 15446.76 267.50 53347.25 88888.00 2016-01-24 20:51:55.908 024 15446.85 267.48 53347.18 88888.00 2016-01-24 20:51:56.408 024 15446.85 267.50 53347.18 88888.00 2016-01-24 20:51:56.908 024 15446.90 267.53 53347.21 88888.00 2016-01-24 20:51:57.408 024 15446.93 267.52 53347.22 88888.00 2016-01-24 20:51:57.908 024 15446.96 267.50 53347.27 88888.00 2016-01-24 20:51:58.408 024 15446.95 267.51 53347.23 88888.00 2016-01-24 20:51:58.908 024 15446.96 267.48 53347.27 88888.00 2016-01-24 20:51:59.408 024 15447.01 267.48 53347.21 88888.00 2016-01-24 20:51:59.908 024 15447.02 267.49 53347.17 88888.00 2016-01-24 20:52:00.408 024 15447.02 267.57 53347.19 88888.00 2016-01-24 20:52:00.908 024 15447.03 267.56 53347.25 88888.00 2016-01-24 20:52:01.408 024 15447.07 267.51 53347.25 88888.00 2016-01-24 20:52:01.908 024 15447.10 267.49 53347.14 88888.00 2016-01-24 20:52:02.408 024 15447.15 267.48 53347.06 88888.00 2016-01-24 20:52:02.908 024 15447.20 267.47 53347.12 88888.00 2016-01-24 20:52:03.408 024 15447.19 267.51 53347.10 88888.00 2016-01-24 20:52:03.908 024 15447.17 267.60 53347.07 88888.00 2016-01-24 20:52:04.408 024 15447.17 267.58 53347.13 88888.00 2016-01-24 20:52:04.908 024 15447.19 267.52 53347.12 88888.00 2016-01-24 20:52:05.408 024 15447.16 267.52 53347.18 88888.00 2016-01-24 20:52:05.908 024 15447.15 267.57 53347.17 88888.00 2016-01-24 20:52:06.408 024 15447.20 267.54 53347.17 88888.00 2016-01-24 20:52:06.908 024 15447.19 267.56 53347.17 88888.00 2016-01-24 20:52:07.408 024 15447.21 267.53 53347.16 88888.00 2016-01-24 20:52:07.908 024 15447.17 267.50 53347.17 88888.00 2016-01-24 20:52:08.408 024 15447.17 267.48 53347.16 88888.00 2016-01-24 20:52:08.908 024 15447.19 267.50 53347.13 88888.00 2016-01-24 20:52:09.408 024 15447.20 267.52 53347.12 88888.00 2016-01-24 20:52:09.908 024 15447.15 267.50 53347.14 88888.00 2016-01-24 20:52:10.408 024 15447.16 267.50 53347.16 88888.00 2016-01-24 20:52:10.908 024 15447.22 267.52 53347.20 88888.00 2016-01-24 20:52:11.408 024 15447.22 267.52 53347.18 88888.00 2016-01-24 20:52:11.908 024 15447.28 267.57 53347.18 88888.00 2016-01-24 20:52:12.408 024 15447.24 267.59 53347.18 88888.00 2016-01-24 20:52:12.908 024 15447.24 267.54 53347.22 88888.00 2016-01-24 20:52:13.408 024 15447.24 267.57 53347.18 88888.00 2016-01-24 20:52:13.908 024 15447.31 267.60 53347.15 88888.00 2016-01-24 20:52:14.408 024 15447.31 267.64 53347.17 88888.00 2016-01-24 20:52:14.908 024 15447.32 267.62 53347.25 88888.00 2016-01-24 20:52:15.408 024 15447.37 267.59 53347.19 88888.00 2016-01-24 20:52:15.908 024 15447.38 267.58 53347.13 88888.00 2016-01-24 20:52:16.408 024 15447.40 267.57 53347.07 88888.00 2016-01-24 20:52:16.908 024 15447.41 267.56 53347.07 88888.00 2016-01-24 20:52:17.408 024 15447.47 267.54 53347.08 88888.00 2016-01-24 20:52:17.908 024 15447.50 267.53 53347.04 88888.00 2016-01-24 20:52:18.408 024 15447.52 267.48 53347.00 88888.00 2016-01-24 20:52:18.908 024 15447.55 267.49 53347.00 88888.00 2016-01-24 20:52:19.408 024 15447.59 267.48 53347.05 88888.00 2016-01-24 20:52:19.908 024 15447.62 267.52 53347.06 88888.00 2016-01-24 20:52:20.408 024 15447.69 267.53 53347.03 88888.00 2016-01-24 20:52:20.908 024 15447.68 267.45 53346.97 88888.00 2016-01-24 20:52:21.408 024 15447.60 267.45 53347.00 88888.00 2016-01-24 20:52:21.908 024 15447.62 267.48 53347.12 88888.00 2016-01-24 20:52:22.408 024 15447.68 267.51 53347.06 88888.00 2016-01-24 20:52:22.908 024 15447.74 267.50 53347.05 88888.00 2016-01-24 20:52:23.408 024 15447.74 267.51 53346.97 88888.00 2016-01-24 20:52:23.908 024 15447.79 267.52 53346.96 88888.00 2016-01-24 20:52:24.408 024 15447.84 267.49 53346.98 88888.00 2016-01-24 20:52:24.908 024 15447.86 267.51 53346.99 88888.00 2016-01-24 20:52:25.408 024 15447.87 267.58 53347.03 88888.00 2016-01-24 20:52:25.908 024 15447.88 267.59 53346.98 88888.00 2016-01-24 20:52:26.408 024 15447.87 267.57 53347.03 88888.00 2016-01-24 20:52:26.908 024 15447.86 267.61 53347.05 88888.00 2016-01-24 20:52:27.408 024 15447.93 267.61 53347.09 88888.00 2016-01-24 20:52:27.908 024 15447.96 267.61 53347.07 88888.00 2016-01-24 20:52:28.408 024 15448.00 267.58 53347.09 88888.00 2016-01-24 20:52:28.908 024 15447.97 267.60 53347.14 88888.00 2016-01-24 20:52:29.408 024 15447.96 267.64 53347.19 88888.00 2016-01-24 20:52:29.908 024 15447.98 267.64 53347.16 88888.00 2016-01-24 20:52:30.408 024 15448.03 267.64 53347.14 88888.00 2016-01-24 20:52:30.908 024 15448.03 267.60 53347.13 88888.00 2016-01-24 20:52:31.408 024 15448.07 267.64 53347.17 88888.00 2016-01-24 20:52:31.908 024 15448.12 267.64 53347.25 88888.00 2016-01-24 20:52:32.408 024 15448.14 267.65 53347.24 88888.00 2016-01-24 20:52:32.908 024 15448.13 267.65 53347.36 88888.00 2016-01-24 20:52:33.408 024 15448.14 267.66 53347.44 88888.00 2016-01-24 20:52:33.908 024 15448.18 267.65 53347.36 88888.00 2016-01-24 20:52:34.408 024 15448.18 267.57 53347.39 88888.00 2016-01-24 20:52:34.908 024 15448.12 267.59 53347.38 88888.00 2016-01-24 20:52:35.408 024 15448.13 267.64 53347.35 88888.00 2016-01-24 20:52:35.908 024 15448.09 267.67 53347.39 88888.00 2016-01-24 20:52:36.408 024 15448.09 267.67 53347.43 88888.00 2016-01-24 20:52:36.908 024 15448.05 267.71 53347.41 88888.00 2016-01-24 20:52:37.408 024 15448.02 267.74 53347.40 88888.00 2016-01-24 20:52:37.908 024 15448.04 267.74 53347.40 88888.00 2016-01-24 20:52:38.408 024 15448.04 267.74 53347.41 88888.00 2016-01-24 20:52:38.908 024 15448.07 267.66 53347.39 88888.00 2016-01-24 20:52:39.408 024 15448.05 267.62 53347.41 88888.00 2016-01-24 20:52:39.908 024 15448.05 267.66 53347.36 88888.00 2016-01-24 20:52:40.408 024 15448.07 267.73 53347.37 88888.00 2016-01-24 20:52:40.908 024 15448.11 267.77 53347.38 88888.00 2016-01-24 20:52:41.408 024 15448.11 267.83 53347.45 88888.00 2016-01-24 20:52:41.908 024 15448.10 267.82 53347.41 88888.00 2016-01-24 20:52:42.408 024 15448.13 267.77 53347.41 88888.00 2016-01-24 20:52:42.908 024 15448.13 267.77 53347.41 88888.00 2016-01-24 20:52:43.408 024 15448.14 267.81 53347.39 88888.00 2016-01-24 20:52:43.908 024 15448.22 267.75 53347.33 88888.00 2016-01-24 20:52:44.408 024 15448.20 267.73 53347.27 88888.00 2016-01-24 20:52:44.908 024 15448.14 267.73 53347.24 88888.00 2016-01-24 20:52:45.408 024 15448.16 267.71 53347.27 88888.00 2016-01-24 20:52:45.908 024 15448.19 267.73 53347.30 88888.00 2016-01-24 20:52:46.408 024 15448.19 267.74 53347.32 88888.00 2016-01-24 20:52:46.908 024 15448.30 267.69 53347.39 88888.00 2016-01-24 20:52:47.408 024 15448.35 267.70 53347.39 88888.00 2016-01-24 20:52:47.908 024 15448.38 267.69 53347.40 88888.00 2016-01-24 20:52:48.408 024 15448.40 267.66 53347.42 88888.00 2016-01-24 20:52:48.908 024 15448.41 267.67 53347.41 88888.00 2016-01-24 20:52:49.408 024 15448.39 267.65 53347.32 88888.00 2016-01-24 20:52:49.908 024 15448.38 267.65 53347.28 88888.00 2016-01-24 20:52:50.408 024 15448.39 267.66 53347.29 88888.00 2016-01-24 20:52:50.908 024 15448.39 267.70 53347.24 88888.00 2016-01-24 20:52:51.408 024 15448.34 267.67 53347.23 88888.00 2016-01-24 20:52:51.908 024 15448.32 267.69 53347.22 88888.00 2016-01-24 20:52:52.408 024 15448.37 267.69 53347.19 88888.00 2016-01-24 20:52:52.908 024 15448.34 267.68 53347.22 88888.00 2016-01-24 20:52:53.408 024 15448.37 267.66 53347.30 88888.00 2016-01-24 20:52:53.908 024 15448.38 267.61 53347.39 88888.00 2016-01-24 20:52:54.408 024 15448.31 267.57 53347.40 88888.00 2016-01-24 20:52:54.908 024 15448.30 267.58 53347.41 88888.00 2016-01-24 20:52:55.408 024 15448.32 267.62 53347.35 88888.00 2016-01-24 20:52:55.908 024 15448.32 267.62 53347.32 88888.00 2016-01-24 20:52:56.408 024 15448.29 267.62 53347.30 88888.00 2016-01-24 20:52:56.908 024 15448.23 267.65 53347.36 88888.00 2016-01-24 20:52:57.408 024 15448.28 267.65 53347.34 88888.00 2016-01-24 20:52:57.908 024 15448.32 267.57 53347.33 88888.00 2016-01-24 20:52:58.408 024 15448.32 267.60 53347.35 88888.00 2016-01-24 20:52:58.908 024 15448.28 267.60 53347.37 88888.00 2016-01-24 20:52:59.408 024 15448.30 267.61 53347.35 88888.00 2016-01-24 20:52:59.908 024 15448.32 267.65 53347.41 88888.00 2016-01-24 20:53:00.408 024 15448.32 267.62 53347.41 88888.00 2016-01-24 20:53:00.908 024 15448.29 267.66 53347.39 88888.00 2016-01-24 20:53:01.408 024 15448.32 267.67 53347.37 88888.00 2016-01-24 20:53:01.908 024 15448.28 267.65 53347.38 88888.00 2016-01-24 20:53:02.408 024 15448.34 267.61 53347.38 88888.00 2016-01-24 20:53:02.908 024 15448.35 267.61 53347.41 88888.00 2016-01-24 20:53:03.408 024 15448.32 267.64 53347.46 88888.00 2016-01-24 20:53:03.908 024 15448.31 267.67 53347.42 88888.00 2016-01-24 20:53:04.408 024 15448.32 267.65 53347.42 88888.00 2016-01-24 20:53:04.908 024 15448.30 267.64 53347.40 88888.00 2016-01-24 20:53:05.408 024 15448.30 267.64 53347.40 88888.00 2016-01-24 20:53:05.908 024 15448.32 267.61 53347.35 88888.00 2016-01-24 20:53:06.408 024 15448.39 267.61 53347.37 88888.00 2016-01-24 20:53:06.908 024 15448.40 267.62 53347.36 88888.00 2016-01-24 20:53:07.408 024 15448.42 267.62 53347.43 88888.00 2016-01-24 20:53:07.908 024 15448.46 267.64 53347.50 88888.00 2016-01-24 20:53:08.408 024 15448.48 267.61 53347.55 88888.00 2016-01-24 20:53:08.908 024 15448.52 267.65 53347.50 88888.00 2016-01-24 20:53:09.408 024 15448.49 267.67 53347.42 88888.00 2016-01-24 20:53:09.908 024 15448.48 267.68 53347.44 88888.00 2016-01-24 20:53:10.408 024 15448.44 267.65 53347.47 88888.00 2016-01-24 20:53:10.908 024 15448.41 267.67 53347.49 88888.00 2016-01-24 20:53:11.408 024 15448.40 267.67 53347.49 88888.00 2016-01-24 20:53:11.908 024 15448.40 267.64 53347.50 88888.00 2016-01-24 20:53:12.408 024 15448.38 267.64 53347.40 88888.00 2016-01-24 20:53:12.908 024 15448.40 267.64 53347.43 88888.00 2016-01-24 20:53:13.408 024 15448.43 267.64 53347.47 88888.00 2016-01-24 20:53:13.908 024 15448.43 267.66 53347.51 88888.00 2016-01-24 20:53:14.408 024 15448.42 267.69 53347.51 88888.00 2016-01-24 20:53:14.908 024 15448.42 267.70 53347.56 88888.00 2016-01-24 20:53:15.408 024 15448.41 267.68 53347.57 88888.00 2016-01-24 20:53:15.908 024 15448.50 267.68 53347.58 88888.00 2016-01-24 20:53:16.408 024 15448.44 267.70 53347.58 88888.00 2016-01-24 20:53:16.908 024 15448.41 267.68 53347.59 88888.00 2016-01-24 20:53:17.408 024 15448.47 267.62 53347.58 88888.00 2016-01-24 20:53:17.908 024 15448.46 267.61 53347.58 88888.00 2016-01-24 20:53:18.408 024 15448.48 267.60 53347.61 88888.00 2016-01-24 20:53:18.908 024 15448.48 267.58 53347.58 88888.00 2016-01-24 20:53:19.408 024 15448.47 267.56 53347.56 88888.00 2016-01-24 20:53:19.908 024 15448.42 267.57 53347.53 88888.00 2016-01-24 20:53:20.408 024 15448.38 267.58 53347.55 88888.00 2016-01-24 20:53:20.908 024 15448.37 267.56 53347.50 88888.00 2016-01-24 20:53:21.408 024 15448.37 267.53 53347.57 88888.00 2016-01-24 20:53:21.908 024 15448.40 267.50 53347.59 88888.00 2016-01-24 20:53:22.408 024 15448.47 267.51 53347.59 88888.00 2016-01-24 20:53:22.908 024 15448.44 267.50 53347.57 88888.00 2016-01-24 20:53:23.408 024 15448.42 267.48 53347.54 88888.00 2016-01-24 20:53:23.908 024 15448.42 267.47 53347.49 88888.00 2016-01-24 20:53:24.408 024 15448.38 267.45 53347.47 88888.00 2016-01-24 20:53:24.908 024 15448.39 267.50 53347.45 88888.00 2016-01-24 20:53:25.408 024 15448.42 267.50 53347.39 88888.00 2016-01-24 20:53:25.908 024 15448.47 267.48 53347.43 88888.00 2016-01-24 20:53:26.408 024 15448.51 267.49 53347.45 88888.00 2016-01-24 20:53:26.908 024 15448.57 267.45 53347.43 88888.00 2016-01-24 20:53:27.408 024 15448.59 267.41 53347.47 88888.00 2016-01-24 20:53:27.908 024 15448.60 267.40 53347.46 88888.00 2016-01-24 20:53:28.408 024 15448.58 267.47 53347.49 88888.00 2016-01-24 20:53:28.908 024 15448.62 267.50 53347.48 88888.00 2016-01-24 20:53:29.408 024 15448.66 267.47 53347.46 88888.00 2016-01-24 20:53:29.908 024 15448.67 267.44 53347.49 88888.00 2016-01-24 20:53:30.408 024 15448.68 267.42 53347.49 88888.00 2016-01-24 20:53:30.908 024 15448.69 267.44 53347.58 88888.00 2016-01-24 20:53:31.408 024 15448.68 267.49 53347.58 88888.00 2016-01-24 20:53:31.908 024 15448.67 267.54 53347.55 88888.00 2016-01-24 20:53:32.408 024 15448.75 267.49 53347.50 88888.00 2016-01-24 20:53:32.908 024 15448.77 267.47 53347.45 88888.00 2016-01-24 20:53:33.408 024 15448.79 267.47 53347.36 88888.00 2016-01-24 20:53:33.908 024 15448.73 267.43 53347.39 88888.00 2016-01-24 20:53:34.408 024 15448.67 267.50 53347.43 88888.00 2016-01-24 20:53:34.908 024 15448.69 267.54 53347.43 88888.00 2016-01-24 20:53:35.408 024 15448.69 267.54 53347.51 88888.00 2016-01-24 20:53:35.908 024 15448.68 267.50 53347.51 88888.00 2016-01-24 20:53:36.408 024 15448.74 267.47 53347.49 88888.00 2016-01-24 20:53:36.908 024 15448.71 267.51 53347.49 88888.00 2016-01-24 20:53:37.408 024 15448.67 267.51 53347.45 88888.00 2016-01-24 20:53:37.908 024 15448.71 267.54 53347.49 88888.00 2016-01-24 20:53:38.408 024 15448.73 267.54 53347.54 88888.00 2016-01-24 20:53:38.908 024 15448.73 267.47 53347.46 88888.00 2016-01-24 20:53:39.408 024 15448.71 267.45 53347.40 88888.00 2016-01-24 20:53:39.908 024 15448.73 267.42 53347.38 88888.00 2016-01-24 20:53:40.408 024 15448.73 267.41 53347.43 88888.00 2016-01-24 20:53:40.908 024 15448.67 267.42 53347.47 88888.00 2016-01-24 20:53:41.408 024 15448.70 267.41 53347.48 88888.00 2016-01-24 20:53:41.908 024 15448.69 267.42 53347.51 88888.00 2016-01-24 20:53:42.408 024 15448.67 267.43 53347.46 88888.00 2016-01-24 20:53:42.908 024 15448.67 267.45 53347.48 88888.00 2016-01-24 20:53:43.408 024 15448.66 267.49 53347.47 88888.00 2016-01-24 20:53:43.908 024 15448.62 267.48 53347.44 88888.00 2016-01-24 20:53:44.408 024 15448.65 267.45 53347.39 88888.00 2016-01-24 20:53:44.908 024 15448.62 267.42 53347.34 88888.00 2016-01-24 20:53:45.408 024 15448.64 267.42 53347.37 88888.00 2016-01-24 20:53:45.908 024 15448.65 267.45 53347.35 88888.00 2016-01-24 20:53:46.408 024 15448.62 267.47 53347.27 88888.00 2016-01-24 20:53:46.908 024 15448.57 267.43 53347.25 88888.00 2016-01-24 20:53:47.408 024 15448.61 267.43 53347.17 88888.00 2016-01-24 20:53:47.908 024 15448.58 267.45 53347.16 88888.00 2016-01-24 20:53:48.408 024 15448.58 267.51 53347.14 88888.00 2016-01-24 20:53:48.908 024 15448.53 267.52 53347.17 88888.00 2016-01-24 20:53:49.408 024 15448.53 267.56 53347.16 88888.00 2016-01-24 20:53:49.908 024 15448.55 267.56 53347.21 88888.00 2016-01-24 20:53:50.408 024 15448.59 267.54 53347.16 88888.00 2016-01-24 20:53:50.908 024 15448.65 267.51 53347.09 88888.00 2016-01-24 20:53:51.408 024 15448.60 267.49 53347.06 88888.00 2016-01-24 20:53:51.908 024 15448.58 267.47 53347.08 88888.00 2016-01-24 20:53:52.408 024 15448.56 267.45 53347.06 88888.00 2016-01-24 20:53:52.908 024 15448.56 267.47 53347.01 88888.00 2016-01-24 20:53:53.409 024 15448.58 267.45 53346.99 88888.00 2016-01-24 20:53:53.909 024 15448.59 267.47 53346.96 88888.00 2016-01-24 20:53:54.409 024 15448.52 267.49 53346.94 88888.00 2016-01-24 20:53:54.909 024 15448.43 267.54 53346.98 88888.00 2016-01-24 20:53:55.409 024 15448.42 267.54 53346.94 88888.00 2016-01-24 20:53:55.909 024 15448.37 267.51 53346.96 88888.00 2016-01-24 20:53:56.409 024 15448.30 267.39 53346.99 88888.00 2016-01-24 20:53:56.909 024 15448.22 267.33 53346.96 88888.00 2016-01-24 20:53:57.409 024 15448.09 267.25 53346.90 88888.00 2016-01-24 20:53:57.909 024 15447.92 267.21 53346.85 88888.00 2016-01-24 20:53:58.409 024 15447.76 267.13 53346.94 88888.00 2016-01-24 20:53:58.909 024 15447.61 267.00 53346.97 88888.00 2016-01-24 20:53:59.409 024 15447.49 266.84 53346.90 88888.00 2016-01-24 20:53:59.909 024 15447.39 266.64 53346.86 88888.00 2016-01-24 20:54:00.409 024 15447.25 266.39 53346.80 88888.00 2016-01-24 20:54:00.909 024 15447.17 266.11 53346.82 88888.00 2016-01-24 20:54:01.409 024 15447.15 265.84 53346.82 88888.00 2016-01-24 20:54:01.909 024 15447.22 265.52 53346.85 88888.00 2016-01-24 20:54:02.409 024 15447.29 265.24 53346.81 88888.00 2016-01-24 20:54:02.909 024 15447.44 264.98 53346.77 88888.00 2016-01-24 20:54:03.409 024 15447.65 264.80 53346.84 88888.00 2016-01-24 20:54:03.909 024 15447.88 264.72 53346.83 88888.00 2016-01-24 20:54:04.409 024 15448.19 264.68 53346.82 88888.00 2016-01-24 20:54:04.909 024 15448.44 264.68 53346.79 88888.00 2016-01-24 20:54:05.409 024 15448.69 264.73 53346.80 88888.00 2016-01-24 20:54:05.909 024 15448.89 264.90 53346.82 88888.00 2016-01-24 20:54:06.409 024 15449.11 265.02 53346.81 88888.00 2016-01-24 20:54:06.909 024 15449.20 265.12 53346.85 88888.00 2016-01-24 20:54:07.409 024 15449.27 265.22 53346.93 88888.00 2016-01-24 20:54:07.909 024 15449.33 265.31 53346.93 88888.00 2016-01-24 20:54:08.409 024 15449.39 265.45 53346.87 88888.00 2016-01-24 20:54:08.909 024 15449.40 265.58 53346.90 88888.00 2016-01-24 20:54:09.409 024 15449.39 265.71 53346.92 88888.00 2016-01-24 20:54:09.909 024 15449.39 265.84 53346.89 88888.00 2016-01-24 20:54:10.409 024 15449.42 265.93 53346.97 88888.00 2016-01-24 20:54:10.909 024 15449.45 266.06 53347.06 88888.00 2016-01-24 20:54:11.409 024 15449.43 266.13 53347.02 88888.00 2016-01-24 20:54:11.909 024 15449.40 266.23 53347.01 88888.00 2016-01-24 20:54:12.409 024 15449.38 266.40 53346.98 88888.00 2016-01-24 20:54:12.909 024 15449.34 266.54 53346.97 88888.00 2016-01-24 20:54:13.409 024 15449.22 266.63 53347.04 88888.00 2016-01-24 20:54:13.909 024 15449.20 266.64 53347.08 88888.00 2016-01-24 20:54:14.409 024 15449.14 266.73 53347.04 88888.00 2016-01-24 20:54:14.909 024 15449.14 266.79 53347.00 88888.00 2016-01-24 20:54:15.409 024 15449.11 266.79 53347.00 88888.00 2016-01-24 20:54:15.909 024 15449.03 266.76 53346.99 88888.00 2016-01-24 20:54:16.409 024 15449.00 266.81 53347.04 88888.00 2016-01-24 20:54:16.909 024 15449.01 266.83 53347.08 88888.00 2016-01-24 20:54:17.409 024 15449.00 266.83 53347.10 88888.00 2016-01-24 20:54:17.909 024 15448.96 266.79 53347.13 88888.00 2016-01-24 20:54:18.409 024 15449.00 266.74 53347.10 88888.00 2016-01-24 20:54:18.909 024 15449.03 266.67 53347.12 88888.00 2016-01-24 20:54:19.409 024 15449.10 266.63 53347.05 88888.00 2016-01-24 20:54:19.909 024 15449.10 266.64 53347.01 88888.00 2016-01-24 20:54:20.409 024 15449.12 266.63 53346.97 88888.00 2016-01-24 20:54:20.909 024 15449.12 266.63 53346.90 88888.00 2016-01-24 20:54:21.409 024 15449.10 266.58 53346.92 88888.00 2016-01-24 20:54:21.909 024 15449.07 266.58 53346.94 88888.00 2016-01-24 20:54:22.409 024 15449.07 266.56 53346.96 88888.00 2016-01-24 20:54:22.909 024 15449.13 266.52 53346.89 88888.00 2016-01-24 20:54:23.409 024 15449.13 266.50 53346.95 88888.00 2016-01-24 20:54:23.909 024 15449.05 266.48 53346.99 88888.00 2016-01-24 20:54:24.409 024 15449.02 266.50 53346.99 88888.00 2016-01-24 20:54:24.909 024 15449.06 266.56 53346.97 88888.00 2016-01-24 20:54:25.409 024 15449.13 266.57 53346.94 88888.00 2016-01-24 20:54:25.909 024 15449.16 266.52 53346.99 88888.00 2016-01-24 20:54:26.409 024 15449.12 266.48 53347.01 88888.00 2016-01-24 20:54:26.909 024 15449.12 266.48 53347.00 88888.00 2016-01-24 20:54:27.409 024 15449.10 266.49 53347.00 88888.00 2016-01-24 20:54:27.909 024 15449.11 266.52 53346.96 88888.00 2016-01-24 20:54:28.409 024 15449.06 266.53 53346.90 88888.00 2016-01-24 20:54:28.909 024 15449.06 266.55 53346.93 88888.00 2016-01-24 20:54:29.409 024 15449.03 266.50 53346.93 88888.00 2016-01-24 20:54:29.909 024 15449.06 266.47 53346.92 88888.00 2016-01-24 20:54:30.409 024 15449.03 266.44 53346.95 88888.00 2016-01-24 20:54:30.909 024 15449.00 266.44 53346.94 88888.00 2016-01-24 20:54:31.409 024 15448.97 266.43 53346.92 88888.00 2016-01-24 20:54:31.909 024 15448.98 266.39 53346.97 88888.00 2016-01-24 20:54:32.409 024 15449.03 266.40 53347.05 88888.00 2016-01-24 20:54:32.909 024 15449.02 266.33 53347.01 88888.00 2016-01-24 20:54:33.409 024 15449.03 266.37 53346.95 88888.00 2016-01-24 20:54:33.909 024 15449.02 266.39 53346.97 88888.00 2016-01-24 20:54:34.409 024 15448.97 266.40 53347.01 88888.00 2016-01-24 20:54:34.909 024 15448.98 266.39 53346.99 88888.00 2016-01-24 20:54:35.409 024 15449.01 266.37 53346.89 88888.00 2016-01-24 20:54:35.909 024 15448.97 266.37 53346.86 88888.00 2016-01-24 20:54:36.409 024 15448.94 266.37 53346.86 88888.00 2016-01-24 20:54:36.909 024 15448.96 266.36 53346.88 88888.00 2016-01-24 20:54:37.409 024 15448.96 266.35 53346.93 88888.00 2016-01-24 20:54:37.909 024 15448.95 266.36 53346.92 88888.00 2016-01-24 20:54:38.409 024 15448.97 266.37 53346.88 88888.00 2016-01-24 20:54:38.909 024 15448.98 266.39 53346.92 88888.00 2016-01-24 20:54:39.409 024 15448.96 266.40 53346.99 88888.00 2016-01-24 20:54:39.909 024 15448.96 266.35 53347.01 88888.00 2016-01-24 20:54:40.409 024 15448.98 266.28 53346.99 88888.00 2016-01-24 20:54:40.909 024 15448.94 266.24 53346.93 88888.00 2016-01-24 20:54:41.409 024 15448.95 266.28 53346.89 88888.00 2016-01-24 20:54:41.909 024 15448.93 266.27 53346.87 88888.00 2016-01-24 20:54:42.409 024 15448.93 266.24 53346.84 88888.00 2016-01-24 20:54:42.909 024 15448.98 266.23 53346.76 88888.00 2016-01-24 20:54:43.409 024 15449.01 266.20 53346.76 88888.00 2016-01-24 20:54:43.909 024 15448.94 266.22 53346.80 88888.00 2016-01-24 20:54:44.409 024 15449.00 266.22 53346.81 88888.00 2016-01-24 20:54:44.909 024 15449.05 266.19 53346.85 88888.00 2016-01-24 20:54:45.409 024 15449.07 266.17 53346.87 88888.00 2016-01-24 20:54:45.909 024 15449.10 266.18 53346.85 88888.00 2016-01-24 20:54:46.409 024 15449.10 266.14 53346.83 88888.00 2016-01-24 20:54:46.909 024 15449.10 266.10 53346.79 88888.00 2016-01-24 20:54:47.409 024 15449.10 266.12 53346.77 88888.00 2016-01-24 20:54:47.909 024 15449.07 266.10 53346.81 88888.00 2016-01-24 20:54:48.409 024 15449.09 266.09 53346.83 88888.00 2016-01-24 20:54:48.909 024 15449.09 266.07 53346.74 88888.00 2016-01-24 20:54:49.409 024 15449.11 266.06 53346.76 88888.00 2016-01-24 20:54:49.909 024 15449.07 266.02 53346.76 88888.00 2016-01-24 20:54:50.409 024 15449.04 266.00 53346.75 88888.00 2016-01-24 20:54:50.909 024 15449.03 266.00 53346.69 88888.00 2016-01-24 20:54:51.409 024 15448.98 266.02 53346.78 88888.00 2016-01-24 20:54:51.909 024 15449.09 265.97 53346.80 88888.00 2016-01-24 20:54:52.409 024 15449.07 265.98 53346.77 88888.00 2016-01-24 20:54:52.909 024 15449.07 265.98 53346.81 88888.00 2016-01-24 20:54:53.409 024 15449.09 266.01 53346.80 88888.00 2016-01-24 20:54:53.909 024 15449.11 266.03 53346.78 88888.00 2016-01-24 20:54:54.409 024 15449.10 266.07 53346.76 88888.00 2016-01-24 20:54:54.909 024 15449.07 266.07 53346.77 88888.00 2016-01-24 20:54:55.409 024 15449.05 266.04 53346.75 88888.00 2016-01-24 20:54:55.909 024 15449.05 266.04 53346.74 88888.00 2016-01-24 20:54:56.409 024 15449.07 266.09 53346.74 88888.00 2016-01-24 20:54:56.909 024 15449.11 266.06 53346.70 88888.00 2016-01-24 20:54:57.409 024 15449.09 266.04 53346.74 88888.00 2016-01-24 20:54:57.909 024 15449.07 266.06 53346.74 88888.00 2016-01-24 20:54:58.409 024 15449.03 266.07 53346.75 88888.00 2016-01-24 20:54:58.909 024 15449.06 266.09 53346.79 88888.00 2016-01-24 20:54:59.409 024 15449.06 266.04 53346.76 88888.00 2016-01-24 20:54:59.909 024 15449.07 266.00 53346.73 88888.00 2016-01-24 20:55:00.409 024 15449.02 266.00 53346.74 88888.00 2016-01-24 20:55:00.909 024 15448.94 265.98 53346.77 88888.00 2016-01-24 20:55:01.409 024 15448.96 266.00 53346.77 88888.00 2016-01-24 20:55:01.909 024 15448.94 266.03 53346.77 88888.00 2016-01-24 20:55:02.409 024 15448.86 266.10 53346.73 88888.00 2016-01-24 20:55:02.909 024 15448.84 266.09 53346.68 88888.00 2016-01-24 20:55:03.409 024 15448.86 266.04 53346.69 88888.00 2016-01-24 20:55:03.909 024 15448.89 266.01 53346.65 88888.00 2016-01-24 20:55:04.409 024 15448.85 266.01 53346.67 88888.00 2016-01-24 20:55:04.909 024 15448.86 266.03 53346.75 88888.00 2016-01-24 20:55:05.409 024 15448.87 266.06 53346.70 88888.00 2016-01-24 20:55:05.909 024 15448.85 266.07 53346.76 88888.00 2016-01-24 20:55:06.409 024 15448.82 266.09 53346.80 88888.00 2016-01-24 20:55:06.909 024 15448.77 266.07 53346.77 88888.00 2016-01-24 20:55:07.409 024 15448.85 266.05 53346.77 88888.00 2016-01-24 20:55:07.909 024 15448.88 266.05 53346.77 88888.00 2016-01-24 20:55:08.409 024 15448.87 266.07 53346.79 88888.00 2016-01-24 20:55:08.909 024 15448.88 266.09 53346.81 88888.00 2016-01-24 20:55:09.409 024 15448.93 266.07 53346.83 88888.00 2016-01-24 20:55:09.909 024 15448.94 266.04 53346.75 88888.00 2016-01-24 20:55:10.409 024 15448.88 266.09 53346.68 88888.00 2016-01-24 20:55:10.909 024 15448.89 266.06 53346.68 88888.00 2016-01-24 20:55:11.409 024 15448.92 266.02 53346.69 88888.00 2016-01-24 20:55:11.909 024 15448.89 266.01 53346.77 88888.00 2016-01-24 20:55:12.409 024 15448.92 265.97 53346.79 88888.00 2016-01-24 20:55:12.909 024 15448.95 265.97 53346.79 88888.00 2016-01-24 20:55:13.409 024 15448.95 265.95 53346.74 88888.00 2016-01-24 20:55:13.909 024 15448.94 265.89 53346.73 88888.00 2016-01-24 20:55:14.409 024 15448.93 265.92 53346.77 88888.00 2016-01-24 20:55:14.909 024 15448.92 265.97 53346.79 88888.00 2016-01-24 20:55:15.409 024 15448.93 265.93 53346.84 88888.00 2016-01-24 20:55:15.909 024 15448.95 265.94 53346.82 88888.00 2016-01-24 20:55:16.409 024 15448.93 265.96 53346.73 88888.00 2016-01-24 20:55:16.909 024 15448.86 265.97 53346.72 88888.00 2016-01-24 20:55:17.409 024 15448.84 265.96 53346.68 88888.00 2016-01-24 20:55:17.909 024 15448.84 265.88 53346.64 88888.00 2016-01-24 20:55:18.409 024 15448.87 265.86 53346.70 88888.00 2016-01-24 20:55:18.909 024 15448.87 265.91 53346.74 88888.00 2016-01-24 20:55:19.409 024 15448.82 265.89 53346.77 88888.00 2016-01-24 20:55:19.909 024 15448.85 265.88 53346.82 88888.00 2016-01-24 20:55:20.409 024 15448.80 265.93 53346.79 88888.00 2016-01-24 20:55:20.909 024 15448.77 265.93 53346.78 88888.00 2016-01-24 20:55:21.409 024 15448.84 265.86 53346.81 88888.00 2016-01-24 20:55:21.909 024 15448.80 265.87 53346.76 88888.00 2016-01-24 20:55:22.409 024 15448.78 265.93 53346.72 88888.00 2016-01-24 20:55:22.909 024 15448.80 265.86 53346.74 88888.00 2016-01-24 20:55:23.409 024 15448.84 265.81 53346.78 88888.00 2016-01-24 20:55:23.909 024 15448.82 265.81 53346.77 88888.00 2016-01-24 20:55:24.409 024 15448.78 265.84 53346.75 88888.00 2016-01-24 20:55:24.909 024 15448.76 265.85 53346.74 88888.00 2016-01-24 20:55:25.409 024 15448.78 265.87 53346.75 88888.00 2016-01-24 20:55:25.909 024 15448.76 265.91 53346.72 88888.00 2016-01-24 20:55:26.409 024 15448.74 265.95 53346.76 88888.00 2016-01-24 20:55:26.909 024 15448.85 265.93 53346.76 88888.00 2016-01-24 20:55:27.409 024 15448.87 265.94 53346.76 88888.00 2016-01-24 20:55:27.909 024 15448.82 265.98 53346.78 88888.00 2016-01-24 20:55:28.409 024 15448.79 266.01 53346.82 88888.00 2016-01-24 20:55:28.909 024 15448.85 266.03 53346.70 88888.00 2016-01-24 20:55:29.409 024 15448.88 265.98 53346.76 88888.00 2016-01-24 20:55:29.909 024 15448.86 265.98 53346.78 88888.00 2016-01-24 20:55:30.409 024 15448.87 266.01 53346.73 88888.00 2016-01-24 20:55:30.909 024 15448.89 265.98 53346.64 88888.00 2016-01-24 20:55:31.409 024 15448.93 266.01 53346.66 88888.00 2016-01-24 20:55:31.909 024 15448.89 266.04 53346.67 88888.00 2016-01-24 20:55:32.409 024 15448.88 266.03 53346.64 88888.00 2016-01-24 20:55:32.909 024 15448.88 265.98 53346.70 88888.00 2016-01-24 20:55:33.409 024 15448.89 266.00 53346.72 88888.00 2016-01-24 20:55:33.909 024 15448.86 266.04 53346.74 88888.00 2016-01-24 20:55:34.409 024 15448.89 266.03 53346.66 88888.00 2016-01-24 20:55:34.909 024 15448.89 265.96 53346.67 88888.00 2016-01-24 20:55:35.409 024 15448.91 265.94 53346.68 88888.00 2016-01-24 20:55:35.909 024 15448.92 266.00 53346.70 88888.00 2016-01-24 20:55:36.409 024 15448.92 265.97 53346.72 88888.00 2016-01-24 20:55:36.909 024 15448.95 265.98 53346.74 88888.00 2016-01-24 20:55:37.409 024 15449.00 265.98 53346.80 88888.00 2016-01-24 20:55:37.909 024 15448.94 266.01 53346.77 88888.00 2016-01-24 20:55:38.409 024 15448.89 266.02 53346.70 88888.00 2016-01-24 20:55:38.909 024 15448.97 266.02 53346.66 88888.00 2016-01-24 20:55:39.409 024 15449.02 266.04 53346.68 88888.00 2016-01-24 20:55:39.909 024 15449.03 266.04 53346.70 88888.00 2016-01-24 20:55:40.409 024 15448.97 266.06 53346.76 88888.00 2016-01-24 20:55:40.909 024 15448.97 266.05 53346.77 88888.00 2016-01-24 20:55:41.409 024 15448.96 266.03 53346.86 88888.00 2016-01-24 20:55:41.909 024 15448.93 266.03 53346.85 88888.00 2016-01-24 20:55:42.409 024 15448.93 266.02 53346.78 88888.00 2016-01-24 20:55:42.909 024 15448.94 266.02 53346.68 88888.00 2016-01-24 20:55:43.409 024 15448.98 266.02 53346.73 88888.00 2016-01-24 20:55:43.909 024 15448.92 266.02 53346.70 88888.00 2016-01-24 20:55:44.409 024 15448.86 266.02 53346.63 88888.00 2016-01-24 20:55:44.909 024 15448.88 266.00 53346.65 88888.00 2016-01-24 20:55:45.409 024 15448.83 266.00 53346.65 88888.00 2016-01-24 20:55:45.909 024 15448.80 266.03 53346.62 88888.00 2016-01-24 20:55:46.409 024 15448.77 266.02 53346.63 88888.00 2016-01-24 20:55:46.909 024 15448.77 265.97 53346.70 88888.00 2016-01-24 20:55:47.409 024 15448.76 265.95 53346.74 88888.00 2016-01-24 20:55:47.909 024 15448.73 265.96 53346.72 88888.00 2016-01-24 20:55:48.409 024 15448.68 265.98 53346.73 88888.00 2016-01-24 20:55:48.909 024 15448.74 266.00 53346.73 88888.00 2016-01-24 20:55:49.409 024 15448.67 265.94 53346.72 88888.00 2016-01-24 20:55:49.909 024 15448.64 265.94 53346.73 88888.00 2016-01-24 20:55:50.409 024 15448.64 265.93 53346.68 88888.00 2016-01-24 20:55:50.909 024 15448.65 265.91 53346.65 88888.00 2016-01-24 20:55:51.409 024 15448.67 265.93 53346.66 88888.00 2016-01-24 20:55:51.909 024 15448.68 265.98 53346.60 88888.00 2016-01-24 20:55:52.409 024 15448.68 265.93 53346.58 88888.00 2016-01-24 20:55:52.909 024 15448.73 265.88 53346.60 88888.00 2016-01-24 20:55:53.409 024 15448.75 265.87 53346.63 88888.00 2016-01-24 20:55:53.909 024 15448.74 265.88 53346.66 88888.00 2016-01-24 20:55:54.409 024 15448.77 265.85 53346.69 88888.00 2016-01-24 20:55:54.909 024 15448.68 265.81 53346.75 88888.00 2016-01-24 20:55:55.409 024 15448.70 265.79 53346.81 88888.00 2016-01-24 20:55:55.909 024 15448.71 265.77 53346.81 88888.00 2016-01-24 20:55:56.409 024 15448.74 265.80 53346.77 88888.00 2016-01-24 20:55:56.909 024 15448.74 265.86 53346.63 88888.00 2016-01-24 20:55:57.409 024 15448.75 265.81 53346.66 88888.00 2016-01-24 20:55:57.909 024 15448.69 265.80 53346.65 88888.00 2016-01-24 20:55:58.409 024 15448.66 265.81 53346.64 88888.00 2016-01-24 20:55:58.909 024 15448.70 265.84 53346.64 88888.00 2016-01-24 20:55:59.409 024 15448.70 265.81 53346.52 88888.00 2016-01-24 20:55:59.909 024 15448.68 265.80 53346.52 88888.00 2016-01-24 20:56:00.409 024 15448.70 265.83 53346.59 88888.00 2016-01-24 20:56:00.909 024 15448.67 265.83 53346.60 88888.00 2016-01-24 20:56:01.409 024 15448.61 265.80 53346.59 88888.00 2016-01-24 20:56:01.909 024 15448.65 265.80 53346.65 88888.00 2016-01-24 20:56:02.409 024 15448.58 265.75 53346.65 88888.00 2016-01-24 20:56:02.909 024 15448.58 265.77 53346.67 88888.00 2016-01-24 20:56:03.409 024 15448.59 265.77 53346.67 88888.00 2016-01-24 20:56:03.909 024 15448.64 265.77 53346.62 88888.00 2016-01-24 20:56:04.409 024 15448.64 265.75 53346.61 88888.00 2016-01-24 20:56:04.909 024 15448.62 265.74 53346.59 88888.00 2016-01-24 20:56:05.409 024 15448.62 265.74 53346.57 88888.00 2016-01-24 20:56:05.909 024 15448.60 265.69 53346.57 88888.00 2016-01-24 20:56:06.409 024 15448.59 265.69 53346.60 88888.00 2016-01-24 20:56:06.909 024 15448.62 265.70 53346.58 88888.00 2016-01-24 20:56:07.409 024 15448.66 265.68 53346.57 88888.00 2016-01-24 20:56:07.909 024 15448.66 265.71 53346.63 88888.00 2016-01-24 20:56:08.409 024 15448.64 265.71 53346.65 88888.00 2016-01-24 20:56:08.909 024 15448.70 265.70 53346.61 88888.00 2016-01-24 20:56:09.409 024 15448.71 265.74 53346.58 88888.00 2016-01-24 20:56:09.909 024 15448.70 265.72 53346.57 88888.00 2016-01-24 20:56:10.409 024 15448.69 265.71 53346.58 88888.00 2016-01-24 20:56:10.909 024 15448.66 265.67 53346.54 88888.00 2016-01-24 20:56:11.409 024 15448.66 265.65 53346.53 88888.00 2016-01-24 20:56:11.909 024 15448.66 265.68 53346.55 88888.00 2016-01-24 20:56:12.409 024 15448.56 265.67 53346.48 88888.00 2016-01-24 20:56:12.909 024 15448.57 265.65 53346.48 88888.00 2016-01-24 20:56:13.409 024 15448.59 265.65 53346.46 88888.00 2016-01-24 20:56:13.909 024 15448.58 265.65 53346.42 88888.00 2016-01-24 20:56:14.409 024 15448.58 265.63 53346.43 88888.00 2016-01-24 20:56:14.909 024 15448.66 265.61 53346.46 88888.00 2016-01-24 20:56:15.409 024 15448.69 265.62 53346.46 88888.00 2016-01-24 20:56:15.909 024 15448.65 265.66 53346.52 88888.00 2016-01-24 20:56:16.409 024 15448.67 265.63 53346.47 88888.00 2016-01-24 20:56:16.909 024 15448.69 265.65 53346.47 88888.00 2016-01-24 20:56:17.409 024 15448.70 265.66 53346.54 88888.00 2016-01-24 20:56:17.909 024 15448.76 265.66 53346.62 88888.00 2016-01-24 20:56:18.409 024 15448.73 265.66 53346.64 88888.00 2016-01-24 20:56:18.909 024 15448.71 265.66 53346.61 88888.00 2016-01-24 20:56:19.409 024 15448.74 265.60 53346.47 88888.00 2016-01-24 20:56:19.909 024 15448.78 265.62 53346.44 88888.00 2016-01-24 20:56:20.409 024 15448.73 265.66 53346.46 88888.00 2016-01-24 20:56:20.909 024 15448.78 265.67 53346.43 88888.00 2016-01-24 20:56:21.409 024 15448.76 265.66 53346.49 88888.00 2016-01-24 20:56:21.909 024 15448.70 265.65 53346.53 88888.00 2016-01-24 20:56:22.409 024 15448.71 265.63 53346.56 88888.00 2016-01-24 20:56:22.909 024 15448.67 265.68 53346.61 88888.00 2016-01-24 20:56:23.409 024 15448.73 265.68 53346.59 88888.00 2016-01-24 20:56:23.909 024 15448.76 265.67 53346.54 88888.00 2016-01-24 20:56:24.409 024 15448.75 265.62 53346.50 88888.00 2016-01-24 20:56:24.909 024 15448.70 265.60 53346.45 88888.00 2016-01-24 20:56:25.409 024 15448.71 265.61 53346.43 88888.00 2016-01-24 20:56:25.909 024 15448.70 265.57 53346.35 88888.00 2016-01-24 20:56:26.409 024 15448.75 265.55 53346.36 88888.00 2016-01-24 20:56:26.909 024 15448.71 265.58 53346.33 88888.00 2016-01-24 20:56:27.409 024 15448.70 265.58 53346.29 88888.00 2016-01-24 20:56:27.909 024 15448.68 265.61 53346.32 88888.00 2016-01-24 20:56:28.409 024 15448.70 265.63 53346.32 88888.00 2016-01-24 20:56:28.909 024 15448.70 265.59 53346.27 88888.00 2016-01-24 20:56:29.409 024 15448.69 265.58 53346.30 88888.00 2016-01-24 20:56:29.909 024 15448.68 265.62 53346.30 88888.00 2016-01-24 20:56:30.409 024 15448.75 265.66 53346.35 88888.00 2016-01-24 20:56:30.909 024 15448.82 265.63 53346.29 88888.00 2016-01-24 20:56:31.409 024 15448.76 265.70 53346.28 88888.00 2016-01-24 20:56:31.909 024 15448.79 265.69 53346.25 88888.00 2016-01-24 20:56:32.409 024 15448.78 265.69 53346.22 88888.00 2016-01-24 20:56:32.909 024 15448.77 265.75 53346.24 88888.00 2016-01-24 20:56:33.409 024 15448.79 265.72 53346.24 88888.00 2016-01-24 20:56:33.909 024 15448.83 265.69 53346.25 88888.00 2016-01-24 20:56:34.409 024 15448.83 265.66 53346.21 88888.00 2016-01-24 20:56:34.909 024 15448.82 265.62 53346.22 88888.00 2016-01-24 20:56:35.409 024 15448.82 265.66 53346.20 88888.00 2016-01-24 20:56:35.909 024 15448.78 265.69 53346.25 88888.00 2016-01-24 20:56:36.409 024 15448.76 265.69 53346.28 88888.00 2016-01-24 20:56:36.909 024 15448.82 265.70 53346.28 88888.00 2016-01-24 20:56:37.409 024 15448.80 265.71 53346.23 88888.00 2016-01-24 20:56:37.909 024 15448.76 265.70 53346.26 88888.00 2016-01-24 20:56:38.409 024 15448.74 265.69 53346.28 88888.00 2016-01-24 20:56:38.909 024 15448.75 265.69 53346.24 88888.00 2016-01-24 20:56:39.409 024 15448.73 265.69 53346.23 88888.00 2016-01-24 20:56:39.909 024 15448.73 265.70 53346.19 88888.00 2016-01-24 20:56:40.409 024 15448.73 265.70 53346.13 88888.00 2016-01-24 20:56:40.909 024 15448.70 265.71 53346.11 88888.00 2016-01-24 20:56:41.409 024 15448.70 265.66 53346.13 88888.00 2016-01-24 20:56:41.909 024 15448.68 265.62 53346.12 88888.00 2016-01-24 20:56:42.409 024 15448.67 265.68 53346.11 88888.00 2016-01-24 20:56:42.909 024 15448.61 265.67 53346.14 88888.00 2016-01-24 20:56:43.409 024 15448.69 265.60 53346.13 88888.00 2016-01-24 20:56:43.909 024 15448.67 265.61 53346.15 88888.00 2016-01-24 20:56:44.409 024 15448.68 265.63 53346.22 88888.00 2016-01-24 20:56:44.909 024 15448.73 265.70 53346.23 88888.00 2016-01-24 20:56:45.409 024 15448.76 265.75 53346.22 88888.00 2016-01-24 20:56:45.909 024 15448.86 265.78 53346.22 88888.00 2016-01-24 20:56:46.409 024 15448.84 265.76 53346.20 88888.00 2016-01-24 20:56:46.909 024 15448.76 265.75 53346.11 88888.00 2016-01-24 20:56:47.409 024 15448.74 265.75 53346.08 88888.00 2016-01-24 20:56:47.909 024 15448.83 265.74 53346.09 88888.00 2016-01-24 20:56:48.409 024 15448.85 265.77 53346.09 88888.00 2016-01-24 20:56:48.909 024 15448.86 265.80 53346.16 88888.00 2016-01-24 20:56:49.409 024 15448.87 265.76 53346.18 88888.00 2016-01-24 20:56:49.909 024 15448.83 265.77 53346.20 88888.00 2016-01-24 20:56:50.409 024 15448.87 265.81 53346.20 88888.00 2016-01-24 20:56:50.909 024 15448.87 265.84 53346.17 88888.00 2016-01-24 20:56:51.409 024 15448.93 265.81 53346.16 88888.00 2016-01-24 20:56:51.909 024 15448.96 265.78 53346.12 88888.00 2016-01-24 20:56:52.409 024 15448.93 265.77 53346.15 88888.00 2016-01-24 20:56:52.909 024 15448.94 265.78 53346.24 88888.00 2016-01-24 20:56:53.409 024 15448.94 265.80 53346.23 88888.00 2016-01-24 20:56:53.909 024 15448.95 265.79 53346.20 88888.00 2016-01-24 20:56:54.409 024 15448.95 265.81 53346.18 88888.00 2016-01-24 20:56:54.909 024 15448.96 265.79 53346.16 88888.00 2016-01-24 20:56:55.409 024 15448.96 265.78 53346.16 88888.00 2016-01-24 20:56:55.909 024 15448.82 265.80 53346.13 88888.00 2016-01-24 20:56:56.409 024 15448.76 265.76 53346.11 88888.00 2016-01-24 20:56:56.909 024 15448.84 265.74 53346.14 88888.00 2016-01-24 20:56:57.409 024 15448.86 265.74 53346.16 88888.00 2016-01-24 20:56:57.909 024 15448.86 265.77 53346.23 88888.00 2016-01-24 20:56:58.409 024 15448.86 265.80 53346.29 88888.00 2016-01-24 20:56:58.909 024 15448.88 265.81 53346.29 88888.00 2016-01-24 20:56:59.409 024 15448.85 265.83 53346.28 88888.00 2016-01-24 20:56:59.909 024 15448.88 265.84 53346.19 88888.00 2016-01-24 20:57:00.409 024 15448.87 265.79 53346.13 88888.00 2016-01-24 20:57:00.909 024 15448.83 265.79 53346.15 88888.00 2016-01-24 20:57:01.409 024 15448.83 265.83 53346.06 88888.00 2016-01-24 20:57:01.909 024 15448.86 265.85 53346.11 88888.00 2016-01-24 20:57:02.409 024 15448.88 265.83 53346.09 88888.00 2016-01-24 20:57:02.909 024 15448.87 265.84 53346.12 88888.00 2016-01-24 20:57:03.409 024 15448.85 265.88 53346.17 88888.00 2016-01-24 20:57:03.909 024 15448.84 265.91 53346.23 88888.00 2016-01-24 20:57:04.409 024 15448.86 265.89 53346.27 88888.00 2016-01-24 20:57:04.909 024 15448.87 265.93 53346.28 88888.00 2016-01-24 20:57:05.409 024 15448.85 265.95 53346.28 88888.00 2016-01-24 20:57:05.909 024 15448.86 265.92 53346.28 88888.00 2016-01-24 20:57:06.409 024 15448.88 265.94 53346.32 88888.00 2016-01-24 20:57:06.909 024 15448.85 265.92 53346.32 88888.00 2016-01-24 20:57:07.409 024 15448.80 265.98 53346.29 88888.00 2016-01-24 20:57:07.909 024 15448.84 266.00 53346.25 88888.00 2016-01-24 20:57:08.409 024 15448.84 265.98 53346.25 88888.00 2016-01-24 20:57:08.909 024 15448.82 266.01 53346.23 88888.00 2016-01-24 20:57:09.409 024 15448.80 266.03 53346.23 88888.00 2016-01-24 20:57:09.909 024 15448.78 266.01 53346.17 88888.00 2016-01-24 20:57:10.409 024 15448.82 266.00 53346.19 88888.00 2016-01-24 20:57:10.909 024 15448.82 265.97 53346.21 88888.00 2016-01-24 20:57:11.409 024 15448.82 266.03 53346.24 88888.00 2016-01-24 20:57:11.909 024 15448.84 266.04 53346.23 88888.00 2016-01-24 20:57:12.409 024 15448.82 266.02 53346.24 88888.00 2016-01-24 20:57:12.909 024 15448.71 266.03 53346.27 88888.00 2016-01-24 20:57:13.409 024 15448.68 266.04 53346.33 88888.00 2016-01-24 20:57:13.909 024 15448.68 266.02 53346.32 88888.00 2016-01-24 20:57:14.409 024 15448.75 266.03 53346.27 88888.00 2016-01-24 20:57:14.909 024 15448.70 266.11 53346.27 88888.00 2016-01-24 20:57:15.409 024 15448.68 266.14 53346.27 88888.00 2016-01-24 20:57:15.909 024 15448.73 266.10 53346.21 88888.00 2016-01-24 20:57:16.409 024 15448.73 266.09 53346.18 88888.00 2016-01-24 20:57:16.909 024 15448.69 266.12 53346.21 88888.00 2016-01-24 20:57:17.409 024 15448.71 266.18 53346.23 88888.00 2016-01-24 20:57:17.909 024 15448.77 266.18 53346.23 88888.00 2016-01-24 20:57:18.409 024 15448.75 266.19 53346.21 88888.00 2016-01-24 20:57:18.909 024 15448.79 266.21 53346.23 88888.00 2016-01-24 20:57:19.409 024 15448.85 266.24 53346.23 88888.00 2016-01-24 20:57:19.909 024 15448.86 266.17 53346.29 88888.00 2016-01-24 20:57:20.409 024 15448.79 266.11 53346.24 88888.00 2016-01-24 20:57:20.909 024 15448.78 266.15 53346.19 88888.00 2016-01-24 20:57:21.409 024 15448.75 266.15 53346.19 88888.00 2016-01-24 20:57:21.909 024 15448.78 266.09 53346.16 88888.00 2016-01-24 20:57:22.409 024 15448.75 266.05 53346.17 88888.00 2016-01-24 20:57:22.909 024 15448.70 266.07 53346.24 88888.00 2016-01-24 20:57:23.409 024 15448.69 266.10 53346.20 88888.00 2016-01-24 20:57:23.909 024 15448.77 266.12 53346.13 88888.00 2016-01-24 20:57:24.409 024 15448.73 266.10 53346.14 88888.00 2016-01-24 20:57:24.909 024 15448.67 266.09 53346.16 88888.00 2016-01-24 20:57:25.409 024 15448.73 266.10 53346.23 88888.00 2016-01-24 20:57:25.909 024 15448.74 266.09 53346.22 88888.00 2016-01-24 20:57:26.409 024 15448.67 266.07 53346.19 88888.00 2016-01-24 20:57:26.909 024 15448.64 266.11 53346.23 88888.00 2016-01-24 20:57:27.409 024 15448.70 266.11 53346.23 88888.00 2016-01-24 20:57:27.909 024 15448.68 266.11 53346.23 88888.00 2016-01-24 20:57:28.409 024 15448.64 266.10 53346.22 88888.00 2016-01-24 20:57:28.909 024 15448.64 266.07 53346.17 88888.00 2016-01-24 20:57:29.409 024 15448.65 266.03 53346.16 88888.00 2016-01-24 20:57:29.909 024 15448.61 266.09 53346.12 88888.00 2016-01-24 20:57:30.409 024 15448.61 266.12 53346.08 88888.00 2016-01-24 20:57:30.909 024 15448.65 266.10 53346.08 88888.00 2016-01-24 20:57:31.409 024 15448.64 266.07 53346.12 88888.00 2016-01-24 20:57:31.909 024 15448.58 266.06 53346.17 88888.00 2016-01-24 20:57:32.409 024 15448.70 266.07 53346.24 88888.00 2016-01-24 20:57:32.909 024 15448.75 266.04 53346.23 88888.00 2016-01-24 20:57:33.409 024 15448.73 266.11 53346.18 88888.00 2016-01-24 20:57:33.909 024 15448.66 266.12 53346.21 88888.00 2016-01-24 20:57:34.409 024 15448.70 266.11 53346.21 88888.00 2016-01-24 20:57:34.909 024 15448.67 266.11 53346.17 88888.00 2016-01-24 20:57:35.409 024 15448.68 266.13 53346.14 88888.00 2016-01-24 20:57:35.909 024 15448.71 266.12 53346.20 88888.00 2016-01-24 20:57:36.409 024 15448.75 266.12 53346.19 88888.00 2016-01-24 20:57:36.909 024 15448.70 266.14 53346.18 88888.00 2016-01-24 20:57:37.409 024 15448.69 266.19 53346.22 88888.00 2016-01-24 20:57:37.909 024 15448.66 266.18 53346.27 88888.00 2016-01-24 20:57:38.409 024 15448.65 266.15 53346.34 88888.00 2016-01-24 20:57:38.909 024 15448.61 266.15 53346.27 88888.00 2016-01-24 20:57:39.409 024 15448.62 266.15 53346.28 88888.00 2016-01-24 20:57:39.909 024 15448.64 266.18 53346.35 88888.00 2016-01-24 20:57:40.409 024 15448.59 266.17 53346.42 88888.00 2016-01-24 20:57:40.909 024 15448.49 266.17 53346.44 88888.00 2016-01-24 20:57:41.409 024 15448.46 266.14 53346.39 88888.00 2016-01-24 20:57:41.909 024 15448.46 266.06 53346.38 88888.00 2016-01-24 20:57:42.409 024 15448.42 266.10 53346.39 88888.00 2016-01-24 20:57:42.909 024 15448.42 266.14 53346.40 88888.00 2016-01-24 20:57:43.409 024 15448.41 266.15 53346.38 88888.00 2016-01-24 20:57:43.909 024 15448.40 266.14 53346.32 88888.00 2016-01-24 20:57:44.409 024 15448.37 266.17 53346.28 88888.00 2016-01-24 20:57:44.909 024 15448.33 266.17 53346.35 88888.00 2016-01-24 20:57:45.409 024 15448.34 266.07 53346.38 88888.00 2016-01-24 20:57:45.909 024 15448.28 266.06 53346.39 88888.00 2016-01-24 20:57:46.409 024 15448.20 266.12 53346.42 88888.00 2016-01-24 20:57:46.909 024 15448.21 266.10 53346.48 88888.00 2016-01-24 20:57:47.409 024 15448.15 266.04 53346.45 88888.00 2016-01-24 20:57:47.909 024 15448.18 266.11 53346.49 88888.00 2016-01-24 20:57:48.409 024 15448.15 266.12 53346.45 88888.00 2016-01-24 20:57:48.909 024 15448.10 266.13 53346.43 88888.00 2016-01-24 20:57:49.409 024 15448.13 266.15 53346.44 88888.00 2016-01-24 20:57:49.909 024 15448.14 266.12 53346.48 88888.00 2016-01-24 20:57:50.409 024 15448.04 266.04 53346.49 88888.00 2016-01-24 20:57:50.909 024 15447.96 266.01 53346.46 88888.00 2016-01-24 20:57:51.409 024 15447.95 266.01 53346.47 88888.00 2016-01-24 20:57:51.909 024 15447.91 266.01 53346.45 88888.00 2016-01-24 20:57:52.409 024 15447.92 265.97 53346.43 88888.00 2016-01-24 20:57:52.909 024 15447.93 265.95 53346.49 88888.00 2016-01-24 20:57:53.409 024 15447.91 265.98 53346.53 88888.00 2016-01-24 20:57:53.909 024 15447.86 266.00 53346.56 88888.00 2016-01-24 20:57:54.409 024 15447.80 266.06 53346.60 88888.00 2016-01-24 20:57:54.909 024 15447.80 266.02 53346.62 88888.00 2016-01-24 20:57:55.409 024 15447.77 265.92 53346.59 88888.00 2016-01-24 20:57:55.909 024 15447.70 265.94 53346.55 88888.00 2016-01-24 20:57:56.409 024 15447.70 265.93 53346.55 88888.00 2016-01-24 20:57:56.909 024 15447.66 265.94 53346.53 88888.00 2016-01-24 20:57:57.409 024 15447.65 265.96 53346.49 88888.00 2016-01-24 20:57:57.909 024 15447.59 265.98 53346.52 88888.00 2016-01-24 20:57:58.409 024 15447.59 265.94 53346.55 88888.00 2016-01-24 20:57:58.909 024 15447.60 265.95 53346.50 88888.00 2016-01-24 20:57:59.409 024 15447.52 266.01 53346.44 88888.00 2016-01-24 20:57:59.909 024 15447.53 265.97 53346.53 88888.00 2016-01-24 20:58:00.409 024 15447.49 266.01 53346.55 88888.00 2016-01-24 20:58:00.909 024 15447.52 265.98 53346.46 88888.00 2016-01-24 20:58:01.409 024 15447.51 266.03 53346.54 88888.00 2016-01-24 20:58:01.909 024 15447.53 266.01 53346.56 88888.00 2016-01-24 20:58:02.409 024 15447.56 266.01 53346.56 88888.00 2016-01-24 20:58:02.909 024 15447.55 266.03 53346.61 88888.00 2016-01-24 20:58:03.409 024 15447.51 266.04 53346.59 88888.00 2016-01-24 20:58:03.909 024 15447.53 266.07 53346.59 88888.00 2016-01-24 20:58:04.409 024 15447.55 266.03 53346.60 88888.00 2016-01-24 20:58:04.909 024 15447.50 265.97 53346.58 88888.00 2016-01-24 20:58:05.409 024 15447.43 265.93 53346.57 88888.00 2016-01-24 20:58:05.909 024 15447.42 265.98 53346.55 88888.00 2016-01-24 20:58:06.409 024 15447.43 266.02 53346.44 88888.00 2016-01-24 20:58:06.909 024 15447.40 265.97 53346.43 88888.00 2016-01-24 20:58:07.409 024 15447.37 265.95 53346.48 88888.00 2016-01-24 20:58:07.909 024 15447.29 265.98 53346.52 88888.00 2016-01-24 20:58:08.409 024 15447.28 265.97 53346.54 88888.00 2016-01-24 20:58:08.909 024 15447.28 265.93 53346.59 88888.00 2016-01-24 20:58:09.409 024 15447.26 265.92 53346.56 88888.00 2016-01-24 20:58:09.909 024 15447.23 265.91 53346.54 88888.00 2016-01-24 20:58:10.409 024 15447.16 265.91 53346.56 88888.00 2016-01-24 20:58:10.909 024 15447.14 265.88 53346.61 88888.00 2016-01-24 20:58:11.409 024 15447.14 265.89 53346.61 88888.00 2016-01-24 20:58:11.909 024 15447.14 265.84 53346.57 88888.00 2016-01-24 20:58:12.409 024 15447.07 265.81 53346.49 88888.00 2016-01-24 20:58:12.909 024 15447.02 265.79 53346.43 88888.00 2016-01-24 20:58:13.409 024 15446.98 265.77 53346.40 88888.00 2016-01-24 20:58:13.909 024 15446.94 265.67 53346.39 88888.00 2016-01-24 20:58:14.409 024 15447.01 265.60 53346.43 88888.00 2016-01-24 20:58:14.909 024 15447.01 265.61 53346.46 88888.00 2016-01-24 20:58:15.409 024 15446.99 265.72 53346.48 88888.00 2016-01-24 20:58:15.909 024 15446.95 265.75 53346.50 88888.00 2016-01-24 20:58:16.409 024 15446.90 265.72 53346.50 88888.00 2016-01-24 20:58:16.909 024 15446.93 265.74 53346.49 88888.00 2016-01-24 20:58:17.409 024 15446.95 265.72 53346.52 88888.00 2016-01-24 20:58:17.909 024 15446.92 265.70 53346.49 88888.00 2016-01-24 20:58:18.409 024 15446.88 265.69 53346.48 88888.00 2016-01-24 20:58:18.909 024 15446.87 265.69 53346.53 88888.00 2016-01-24 20:58:19.409 024 15446.86 265.66 53346.44 88888.00 2016-01-24 20:58:19.909 024 15446.83 265.66 53346.39 88888.00 2016-01-24 20:58:20.409 024 15446.85 265.66 53346.41 88888.00 2016-01-24 20:58:20.909 024 15446.84 265.65 53346.41 88888.00 2016-01-24 20:58:21.409 024 15446.81 265.61 53346.41 88888.00 2016-01-24 20:58:21.909 024 15446.81 265.60 53346.44 88888.00 2016-01-24 20:58:22.409 024 15446.86 265.58 53346.43 88888.00 2016-01-24 20:58:22.909 024 15446.84 265.58 53346.46 88888.00 2016-01-24 20:58:23.409 024 15446.80 265.54 53346.43 88888.00 2016-01-24 20:58:23.909 024 15446.72 265.54 53346.43 88888.00 2016-01-24 20:58:24.409 024 15446.72 265.55 53346.43 88888.00 2016-01-24 20:58:24.909 024 15446.70 265.53 53346.42 88888.00 2016-01-24 20:58:25.409 024 15446.65 265.51 53346.41 88888.00 2016-01-24 20:58:25.909 024 15446.69 265.52 53346.38 88888.00 2016-01-24 20:58:26.409 024 15446.69 265.55 53346.36 88888.00 2016-01-24 20:58:26.909 024 15446.70 265.54 53346.38 88888.00 2016-01-24 20:58:27.409 024 15446.68 265.49 53346.40 88888.00 2016-01-24 20:58:27.909 024 15446.65 265.49 53346.41 88888.00 2016-01-24 20:58:28.409 024 15446.60 265.46 53346.44 88888.00 2016-01-24 20:58:28.909 024 15446.57 265.46 53346.46 88888.00 2016-01-24 20:58:29.409 024 15446.57 265.45 53346.46 88888.00 2016-01-24 20:58:29.909 024 15446.58 265.45 53346.47 88888.00 2016-01-24 20:58:30.409 024 15446.57 265.44 53346.54 88888.00 2016-01-24 20:58:30.909 024 15446.51 265.44 53346.57 88888.00 2016-01-24 20:58:31.409 024 15446.51 265.43 53346.54 88888.00 2016-01-24 20:58:31.909 024 15446.44 265.44 53346.49 88888.00 2016-01-24 20:58:32.409 024 15446.43 265.43 53346.46 88888.00 2016-01-24 20:58:32.909 024 15446.44 265.41 53346.44 88888.00 2016-01-24 20:58:33.409 024 15446.42 265.39 53346.42 88888.00 2016-01-24 20:58:33.909 024 15446.42 265.39 53346.37 88888.00 2016-01-24 20:58:34.409 024 15446.42 265.35 53346.35 88888.00 2016-01-24 20:58:34.909 024 15446.36 265.36 53346.36 88888.00 2016-01-24 20:58:35.409 024 15446.34 265.37 53346.40 88888.00 2016-01-24 20:58:35.909 024 15446.34 265.36 53346.44 88888.00 2016-01-24 20:58:36.409 024 15446.31 265.34 53346.42 88888.00 2016-01-24 20:58:36.909 024 15446.27 265.31 53346.41 88888.00 2016-01-24 20:58:37.409 024 15446.27 265.29 53346.41 88888.00 2016-01-24 20:58:37.909 024 15446.25 265.32 53346.42 88888.00 2016-01-24 20:58:38.410 024 15446.31 265.27 53346.38 88888.00 2016-01-24 20:58:38.910 024 15446.27 265.17 53346.35 88888.00 2016-01-24 20:58:39.410 024 15446.29 265.14 53346.28 88888.00 2016-01-24 20:58:39.910 024 15446.27 265.17 53346.33 88888.00 2016-01-24 20:58:40.410 024 15446.25 265.19 53346.27 88888.00 2016-01-24 20:58:40.910 024 15446.25 265.12 53346.15 88888.00 2016-01-24 20:58:41.410 024 15446.30 265.10 53346.06 88888.00 2016-01-24 20:58:41.910 024 15446.31 265.09 53346.05 88888.00 2016-01-24 20:58:42.410 024 15446.35 265.02 53346.07 88888.00 2016-01-24 20:58:42.910 024 15446.31 265.03 53346.14 88888.00 2016-01-24 20:58:43.410 024 15446.29 265.02 53346.19 88888.00 2016-01-24 20:58:43.910 024 15446.35 265.00 53346.18 88888.00 2016-01-24 20:58:44.410 024 15446.33 264.97 53346.16 88888.00 2016-01-24 20:58:44.910 024 15446.33 264.93 53346.12 88888.00 2016-01-24 20:58:45.410 024 15446.35 264.92 53346.07 88888.00 2016-01-24 20:58:45.910 024 15446.36 264.85 53346.07 88888.00 2016-01-24 20:58:46.410 024 15446.36 264.82 53346.05 88888.00 2016-01-24 20:58:46.910 024 15446.35 264.83 53345.95 88888.00 2016-01-24 20:58:47.410 024 15446.33 264.84 53345.88 88888.00 2016-01-24 20:58:47.910 024 15446.31 264.84 53345.86 88888.00 2016-01-24 20:58:48.410 024 15446.30 264.83 53345.87 88888.00 2016-01-24 20:58:48.910 024 15446.30 264.83 53345.92 88888.00 2016-01-24 20:58:49.410 024 15446.27 264.84 53345.94 88888.00 2016-01-24 20:58:49.910 024 15446.32 264.83 53345.92 88888.00 2016-01-24 20:58:50.410 024 15446.34 264.75 53345.95 88888.00 2016-01-24 20:58:50.910 024 15446.31 264.79 53345.96 88888.00 2016-01-24 20:58:51.410 024 15446.34 264.82 53345.95 88888.00 2016-01-24 20:58:51.910 024 15446.29 264.79 53345.97 88888.00 2016-01-24 20:58:52.410 024 15446.22 264.76 53345.95 88888.00 2016-01-24 20:58:52.910 024 15446.22 264.75 53345.82 88888.00 2016-01-24 20:58:53.410 024 15446.17 264.76 53345.75 88888.00 2016-01-24 20:58:53.910 024 15446.09 264.79 53345.66 88888.00 2016-01-24 20:58:54.410 024 15445.97 264.80 53345.51 88888.00 2016-01-24 20:58:54.910 024 15445.84 264.85 53345.44 88888.00 2016-01-24 20:58:55.410 024 15445.69 264.99 53345.38 88888.00 2016-01-24 20:58:55.910 024 15445.52 265.24 53345.20 88888.00 2016-01-24 20:58:56.410 024 15445.43 265.65 53345.01 88888.00 2016-01-24 20:58:56.910 024 15445.50 266.20 53344.82 88888.00 2016-01-24 20:58:57.410 024 15445.72 266.73 53344.71 88888.00 2016-01-24 20:58:57.910 024 15446.15 267.21 53344.58 88888.00 2016-01-24 20:58:58.410 024 15446.70 267.41 53344.59 88888.00 2016-01-24 20:58:58.910 024 15447.30 267.26 53344.59 88888.00 2016-01-24 20:58:59.410 024 15447.69 266.87 53344.68 88888.00 2016-01-24 20:58:59.910 024 15447.80 266.44 53344.80 88888.00 2016-01-24 20:59:00.410 024 15447.76 266.01 53344.96 88888.00 2016-01-24 20:59:00.910 024 15447.65 265.66 53345.04 88888.00 2016-01-24 20:59:01.410 024 15447.50 265.43 53345.07 88888.00 2016-01-24 20:59:01.910 024 15447.38 265.28 53345.17 88888.00 2016-01-24 20:59:02.410 024 15447.24 265.11 53345.34 88888.00 2016-01-24 20:59:02.910 024 15447.11 265.01 53345.39 88888.00 2016-01-24 20:59:03.410 024 15447.04 264.94 53345.45 88888.00 2016-01-24 20:59:03.910 024 15446.95 264.92 53345.49 88888.00 2016-01-24 20:59:04.410 024 15446.88 264.88 53345.51 88888.00 2016-01-24 20:59:04.910 024 15446.83 264.84 53345.43 88888.00 2016-01-24 20:59:05.410 024 15446.81 264.84 53345.48 88888.00 2016-01-24 20:59:05.910 024 15446.76 264.86 53345.47 88888.00 2016-01-24 20:59:06.410 024 15446.75 264.82 53345.44 88888.00 2016-01-24 20:59:06.910 024 15446.72 264.75 53345.45 88888.00 2016-01-24 20:59:07.410 024 15446.72 264.70 53345.48 88888.00 2016-01-24 20:59:07.910 024 15446.78 264.70 53345.52 88888.00 2016-01-24 20:59:08.410 024 15446.85 264.66 53345.45 88888.00 2016-01-24 20:59:08.910 024 15446.86 264.63 53345.37 88888.00 2016-01-24 20:59:09.410 024 15446.83 264.60 53345.31 88888.00 2016-01-24 20:59:09.910 024 15446.74 264.55 53345.29 88888.00 2016-01-24 20:59:10.410 024 15446.74 264.51 53345.32 88888.00 2016-01-24 20:59:10.910 024 15446.69 264.46 53345.34 88888.00 2016-01-24 20:59:11.410 024 15446.67 264.44 53345.38 88888.00 2016-01-24 20:59:11.910 024 15446.62 264.48 53345.43 88888.00 2016-01-24 20:59:12.410 024 15446.63 264.47 53345.47 88888.00 2016-01-24 20:59:12.910 024 15446.57 264.45 53345.47 88888.00 2016-01-24 20:59:13.410 024 15446.52 264.46 53345.49 88888.00 2016-01-24 20:59:13.910 024 15446.51 264.46 53345.49 88888.00 2016-01-24 20:59:14.410 024 15446.51 264.48 53345.45 88888.00 2016-01-24 20:59:14.910 024 15446.48 264.51 53345.39 88888.00 2016-01-24 20:59:15.410 024 15446.51 264.49 53345.34 88888.00 2016-01-24 20:59:15.910 024 15446.51 264.54 53345.34 88888.00 2016-01-24 20:59:16.410 024 15446.52 264.55 53345.32 88888.00 2016-01-24 20:59:16.910 024 15446.52 264.51 53345.34 88888.00 2016-01-24 20:59:17.410 024 15446.56 264.54 53345.36 88888.00 2016-01-24 20:59:17.910 024 15446.61 264.60 53345.40 88888.00 2016-01-24 20:59:18.410 024 15446.65 264.60 53345.46 88888.00 2016-01-24 20:59:18.910 024 15446.66 264.62 53345.51 88888.00 2016-01-24 20:59:19.410 024 15446.65 264.65 53345.48 88888.00 2016-01-24 20:59:19.910 024 15446.69 264.70 53345.46 88888.00 2016-01-24 20:59:20.410 024 15446.71 264.68 53345.51 88888.00 2016-01-24 20:59:20.910 024 15446.77 264.66 53345.56 88888.00 2016-01-24 20:59:21.410 024 15446.77 264.65 53345.54 88888.00 2016-01-24 20:59:21.910 024 15446.84 264.64 53345.51 88888.00 2016-01-24 20:59:22.410 024 15446.83 264.59 53345.57 88888.00 2016-01-24 20:59:22.910 024 15446.85 264.59 53345.53 88888.00 2016-01-24 20:59:23.410 024 15446.85 264.64 53345.49 88888.00 2016-01-24 20:59:23.910 024 15446.85 264.63 53345.53 88888.00 2016-01-24 20:59:24.410 024 15446.87 264.63 53345.57 88888.00 2016-01-24 20:59:24.910 024 15446.88 264.64 53345.57 88888.00 2016-01-24 20:59:25.410 024 15446.94 264.66 53345.53 88888.00 2016-01-24 20:59:25.910 024 15446.96 264.66 53345.49 88888.00 2016-01-24 20:59:26.410 024 15446.92 264.65 53345.52 88888.00 2016-01-24 20:59:26.910 024 15446.96 264.62 53345.55 88888.00 2016-01-24 20:59:27.410 024 15446.98 264.62 53345.47 88888.00 2016-01-24 20:59:27.910 024 15446.95 264.63 53345.43 88888.00 2016-01-24 20:59:28.410 024 15446.98 264.63 53345.49 88888.00 2016-01-24 20:59:28.910 024 15447.04 264.64 53345.52 88888.00 2016-01-24 20:59:29.410 024 15447.02 264.70 53345.47 88888.00 2016-01-24 20:59:29.910 024 15447.05 264.70 53345.42 88888.00 2016-01-24 20:59:30.410 024 15447.04 264.67 53345.40 88888.00 2016-01-24 20:59:30.910 024 15447.04 264.70 53345.39 88888.00 2016-01-24 20:59:31.410 024 15447.02 264.76 53345.37 88888.00 2016-01-24 20:59:31.910 024 15447.01 264.79 53345.39 88888.00 2016-01-24 20:59:32.410 024 15447.06 264.79 53345.41 88888.00 2016-01-24 20:59:32.910 024 15447.08 264.82 53345.37 88888.00 2016-01-24 20:59:33.410 024 15447.07 264.82 53345.37 88888.00 2016-01-24 20:59:33.910 024 15447.08 264.84 53345.41 88888.00 2016-01-24 20:59:34.410 024 15447.12 264.85 53345.40 88888.00 2016-01-24 20:59:34.910 024 15447.15 264.88 53345.40 88888.00 2016-01-24 20:59:35.410 024 15447.05 264.92 53345.32 88888.00 2016-01-24 20:59:35.910 024 15447.02 264.91 53345.33 88888.00 2016-01-24 20:59:36.410 024 15447.10 264.88 53345.36 88888.00 2016-01-24 20:59:36.910 024 15447.11 264.91 53345.35 88888.00 2016-01-24 20:59:37.410 024 15447.13 264.97 53345.40 88888.00 2016-01-24 20:59:37.910 024 15447.11 264.98 53345.37 88888.00 2016-01-24 20:59:38.410 024 15447.10 265.00 53345.37 88888.00 2016-01-24 20:59:38.910 024 15447.06 265.01 53345.42 88888.00 2016-01-24 20:59:39.410 024 15447.07 265.08 53345.41 88888.00 2016-01-24 20:59:39.910 024 15447.13 265.10 53345.42 88888.00 2016-01-24 20:59:40.410 024 15447.19 265.10 53345.45 88888.00 2016-01-24 20:59:40.910 024 15447.13 265.11 53345.47 88888.00 2016-01-24 20:59:41.410 024 15447.07 265.16 53345.48 88888.00 2016-01-24 20:59:41.910 024 15447.07 265.20 53345.49 88888.00 2016-01-24 20:59:42.410 024 15447.11 265.20 53345.44 88888.00 2016-01-24 20:59:42.910 024 15447.10 265.23 53345.39 88888.00 2016-01-24 20:59:43.410 024 15447.06 265.23 53345.38 88888.00 2016-01-24 20:59:43.910 024 15447.04 265.20 53345.38 88888.00 2016-01-24 20:59:44.410 024 15447.08 265.23 53345.39 88888.00 2016-01-24 20:59:44.910 024 15447.12 265.24 53345.41 88888.00 2016-01-24 20:59:45.410 024 15447.19 265.24 53345.44 88888.00 2016-01-24 20:59:45.910 024 15447.21 265.24 53345.45 88888.00 2016-01-24 20:59:46.410 024 15447.23 265.23 53345.46 88888.00 2016-01-24 20:59:46.910 024 15447.21 265.25 53345.48 88888.00 2016-01-24 20:59:47.410 024 15447.16 265.31 53345.43 88888.00 2016-01-24 20:59:47.910 024 15447.19 265.29 53345.51 88888.00 2016-01-24 20:59:48.410 024 15447.20 265.33 53345.43 88888.00 2016-01-24 20:59:48.910 024 15447.21 265.33 53345.40 88888.00 2016-01-24 20:59:49.410 024 15447.17 265.33 53345.43 88888.00 2016-01-24 20:59:49.910 024 15447.19 265.33 53345.52 88888.00 2016-01-24 20:59:50.410 024 15447.22 265.32 53345.51 88888.00 2016-01-24 20:59:50.910 024 15447.14 265.29 53345.44 88888.00 2016-01-24 20:59:51.410 024 15447.12 265.29 53345.39 88888.00 2016-01-24 20:59:51.910 024 15447.12 265.32 53345.44 88888.00 2016-01-24 20:59:52.410 024 15447.13 265.31 53345.49 88888.00 2016-01-24 20:59:52.910 024 15447.14 265.29 53345.52 88888.00 2016-01-24 20:59:53.410 024 15447.14 265.24 53345.52 88888.00 2016-01-24 20:59:53.910 024 15447.13 265.20 53345.55 88888.00 2016-01-24 20:59:54.410 024 15447.13 265.22 53345.57 88888.00 2016-01-24 20:59:54.910 024 15447.07 265.25 53345.61 88888.00 2016-01-24 20:59:55.410 024 15447.10 265.24 53345.59 88888.00 2016-01-24 20:59:55.910 024 15447.08 265.20 53345.57 88888.00 2016-01-24 20:59:56.410 024 15447.12 265.20 53345.56 88888.00 2016-01-24 20:59:56.910 024 15447.10 265.22 53345.59 88888.00 2016-01-24 20:59:57.410 024 15447.08 265.19 53345.60 88888.00 2016-01-24 20:59:57.910 024 15447.11 265.20 53345.59 88888.00 2016-01-24 20:59:58.410 024 15447.17 265.20 53345.63 88888.00 2016-01-24 20:59:58.910 024 15447.16 265.20 53345.65 88888.00 2016-01-24 20:59:59.410 024 15447.16 265.18 53345.62 88888.00 2016-01-24 20:59:59.910 024 15447.15 265.18 53345.61 88888.00 2016-01-24 21:00:00.410 024 15447.20 265.19 53345.66 88888.00 2016-01-24 21:00:00.910 024 15447.14 265.17 53345.68 88888.00 2016-01-24 21:00:01.410 024 15447.10 265.18 53345.77 88888.00 2016-01-24 21:00:01.910 024 15447.14 265.18 53345.85 88888.00 2016-01-24 21:00:02.410 024 15447.11 265.17 53345.94 88888.00 2016-01-24 21:00:02.910 024 15447.04 265.15 53345.89 88888.00 2016-01-24 21:00:03.410 024 15447.07 265.16 53345.85 88888.00 2016-01-24 21:00:03.910 024 15447.14 265.19 53345.84 88888.00 2016-01-24 21:00:04.410 024 15447.14 265.19 53345.80 88888.00 2016-01-24 21:00:04.910 024 15447.11 265.17 53345.78 88888.00 2016-01-24 21:00:05.410 024 15447.04 265.12 53345.83 88888.00 2016-01-24 21:00:05.910 024 15447.04 265.15 53345.83 88888.00 2016-01-24 21:00:06.410 024 15447.02 265.22 53345.82 88888.00 2016-01-24 21:00:06.910 024 15447.01 265.24 53345.83 88888.00 2016-01-24 21:00:07.410 024 15446.97 265.24 53345.83 88888.00 2016-01-24 21:00:07.910 024 15446.96 265.27 53345.86 88888.00 2016-01-24 21:00:08.410 024 15447.04 265.27 53345.91 88888.00 2016-01-24 21:00:08.910 024 15447.04 265.29 53345.97 88888.00 2016-01-24 21:00:09.410 024 15447.02 265.34 53345.98 88888.00 2016-01-24 21:00:09.910 024 15447.04 265.31 53346.03 88888.00 2016-01-24 21:00:10.410 024 15447.04 265.34 53346.02 88888.00 2016-01-24 21:00:10.910 024 15447.03 265.37 53345.96 88888.00 2016-01-24 21:00:11.410 024 15447.04 265.39 53345.93 88888.00 2016-01-24 21:00:11.910 024 15447.07 265.41 53345.98 88888.00 2016-01-24 21:00:12.410 024 15447.11 265.37 53345.99 88888.00 2016-01-24 21:00:12.910 024 15447.10 265.39 53345.97 88888.00 2016-01-24 21:00:13.410 024 15447.06 265.39 53346.01 88888.00 2016-01-24 21:00:13.910 024 15447.08 265.41 53346.04 88888.00 2016-01-24 21:00:14.410 024 15447.15 265.40 53346.05 88888.00 2016-01-24 21:00:14.910 024 15447.15 265.37 53346.09 88888.00 2016-01-24 21:00:15.410 024 15447.16 265.41 53346.14 88888.00 2016-01-24 21:00:15.910 024 15447.16 265.39 53346.06 88888.00 2016-01-24 21:00:16.410 024 15447.12 265.39 53346.07 88888.00 2016-01-24 21:00:16.910 024 15447.11 265.40 53346.12 88888.00 2016-01-24 21:00:17.410 024 15447.12 265.43 53346.18 88888.00 2016-01-24 21:00:17.910 024 15447.11 265.37 53346.17 88888.00 2016-01-24 21:00:18.410 024 15447.10 265.41 53346.20 88888.00 2016-01-24 21:00:18.910 024 15447.08 265.41 53346.14 88888.00 2016-01-24 21:00:19.410 024 15447.05 265.36 53346.07 88888.00 2016-01-24 21:00:19.910 024 15447.04 265.35 53346.08 88888.00 2016-01-24 21:00:20.410 024 15447.06 265.32 53346.09 88888.00 2016-01-24 21:00:20.910 024 15447.06 265.33 53346.15 88888.00 2016-01-24 21:00:21.410 024 15447.04 265.35 53346.19 88888.00 2016-01-24 21:00:21.910 024 15447.05 265.39 53346.26 88888.00 2016-01-24 21:00:22.410 024 15446.98 265.43 53346.25 88888.00 2016-01-24 21:00:22.910 024 15447.04 265.42 53346.26 88888.00 2016-01-24 21:00:23.410 024 15447.03 265.43 53346.32 88888.00 2016-01-24 21:00:23.910 024 15446.98 265.41 53346.33 88888.00 2016-01-24 21:00:24.410 024 15446.97 265.39 53346.34 88888.00 2016-01-24 21:00:24.910 024 15446.90 265.40 53346.40 88888.00 2016-01-24 21:00:25.410 024 15446.88 265.43 53346.36 88888.00 2016-01-24 21:00:25.910 024 15446.84 265.45 53346.32 88888.00 2016-01-24 21:00:26.410 024 15446.79 265.48 53346.33 88888.00 2016-01-24 21:00:26.910 024 15446.80 265.48 53346.33 88888.00 2016-01-24 21:00:27.410 024 15446.78 265.48 53346.35 88888.00 2016-01-24 21:00:27.910 024 15446.76 265.48 53346.41 88888.00 2016-01-24 21:00:28.410 024 15446.79 265.48 53346.43 88888.00 2016-01-24 21:00:28.910 024 15446.83 265.53 53346.50 88888.00 2016-01-24 21:00:29.410 024 15446.79 265.57 53346.48 88888.00 2016-01-24 21:00:29.910 024 15446.74 265.55 53346.52 88888.00 2016-01-24 21:00:30.410 024 15446.72 265.54 53346.54 88888.00 2016-01-24 21:00:30.910 024 15446.74 265.54 53346.54 88888.00 2016-01-24 21:00:31.410 024 15446.67 265.57 53346.48 88888.00 2016-01-24 21:00:31.910 024 15446.61 265.62 53346.48 88888.00 2016-01-24 21:00:32.410 024 15446.58 265.66 53346.53 88888.00 2016-01-24 21:00:32.910 024 15446.59 265.66 53346.56 88888.00 2016-01-24 21:00:33.410 024 15446.58 265.69 53346.56 88888.00 2016-01-24 21:00:33.910 024 15446.60 265.71 53346.55 88888.00 2016-01-24 21:00:34.410 024 15446.61 265.75 53346.42 88888.00 2016-01-24 21:00:34.910 024 15446.61 265.76 53346.43 88888.00 2016-01-24 21:00:35.410 024 15446.59 265.75 53346.48 88888.00 2016-01-24 21:00:35.910 024 15446.56 265.76 53346.52 88888.00 2016-01-24 21:00:36.410 024 15446.56 265.84 53346.56 88888.00 2016-01-24 21:00:36.910 024 15446.62 265.85 53346.63 88888.00 2016-01-24 21:00:37.410 024 15446.62 265.80 53346.59 88888.00 2016-01-24 21:00:37.910 024 15446.62 265.77 53346.59 88888.00 2016-01-24 21:00:38.410 024 15446.62 265.78 53346.66 88888.00 2016-01-24 21:00:38.910 024 15446.59 265.78 53346.70 88888.00 2016-01-24 21:00:39.410 024 15446.52 265.81 53346.72 88888.00 2016-01-24 21:00:39.910 024 15446.51 265.81 53346.69 88888.00 2016-01-24 21:00:40.410 024 15446.49 265.78 53346.63 88888.00 2016-01-24 21:00:40.910 024 15446.51 265.79 53346.61 88888.00 2016-01-24 21:00:41.410 024 15446.51 265.81 53346.58 88888.00 2016-01-24 21:00:41.910 024 15446.48 265.75 53346.54 88888.00 2016-01-24 21:00:42.410 024 15446.51 265.74 53346.55 88888.00 2016-01-24 21:00:42.910 024 15446.50 265.71 53346.55 88888.00 2016-01-24 21:00:43.410 024 15446.51 265.76 53346.58 88888.00 2016-01-24 21:00:43.910 024 15446.51 265.78 53346.62 88888.00 2016-01-24 21:00:44.410 024 15446.49 265.75 53346.59 88888.00 2016-01-24 21:00:44.910 024 15446.48 265.77 53346.56 88888.00 2016-01-24 21:00:45.410 024 15446.47 265.75 53346.57 88888.00 2016-01-24 21:00:45.910 024 15446.45 265.79 53346.63 88888.00 2016-01-24 21:00:46.410 024 15446.50 265.79 53346.67 88888.00 2016-01-24 21:00:46.910 024 15446.50 265.75 53346.69 88888.00 2016-01-24 21:00:47.410 024 15446.50 265.74 53346.67 88888.00 2016-01-24 21:00:47.910 024 15446.47 265.76 53346.63 88888.00 2016-01-24 21:00:48.410 024 15446.53 265.75 53346.62 88888.00 2016-01-24 21:00:48.910 024 15446.47 265.75 53346.63 88888.00 2016-01-24 21:00:49.410 024 15446.44 265.76 53346.58 88888.00 2016-01-24 21:00:49.910 024 15446.43 265.80 53346.59 88888.00 2016-01-24 21:00:50.410 024 15446.38 265.75 53346.66 88888.00 2016-01-24 21:00:50.910 024 15446.36 265.70 53346.74 88888.00 2016-01-24 21:00:51.410 024 15446.38 265.65 53346.79 88888.00 2016-01-24 21:00:51.910 024 15446.32 265.66 53346.78 88888.00 2016-01-24 21:00:52.410 024 15446.27 265.68 53346.73 88888.00 2016-01-24 21:00:52.910 024 15446.21 265.68 53346.75 88888.00 2016-01-24 21:00:53.410 024 15446.17 265.68 53346.82 88888.00 2016-01-24 21:00:53.910 024 15446.13 265.66 53346.80 88888.00 2016-01-24 21:00:54.410 024 15446.13 265.66 53346.83 88888.00 2016-01-24 21:00:54.910 024 15446.07 265.65 53346.79 88888.00 2016-01-24 21:00:55.410 024 15445.99 265.61 53346.75 88888.00 2016-01-24 21:00:55.910 024 15445.94 265.60 53346.75 88888.00 2016-01-24 21:00:56.410 024 15445.96 265.61 53346.78 88888.00 2016-01-24 21:00:56.910 024 15445.97 265.67 53346.81 88888.00 2016-01-24 21:00:57.410 024 15445.87 265.74 53346.86 88888.00 2016-01-24 21:00:57.910 024 15445.86 265.76 53346.88 88888.00 2016-01-24 21:00:58.410 024 15445.83 265.71 53346.93 88888.00 2016-01-24 21:00:58.910 024 15445.77 265.66 53346.93 88888.00 2016-01-24 21:00:59.410 024 15445.74 265.67 53346.93 88888.00 2016-01-24 21:00:59.910 024 15445.71 265.69 53346.95 88888.00 2016-01-24 21:01:00.410 024 15445.71 265.70 53346.97 88888.00 2016-01-24 21:01:00.910 024 15445.67 265.66 53346.94 88888.00 2016-01-24 21:01:01.410 024 15445.63 265.65 53346.90 88888.00 2016-01-24 21:01:01.910 024 15445.57 265.70 53346.95 88888.00 2016-01-24 21:01:02.410 024 15445.58 265.78 53346.88 88888.00 2016-01-24 21:01:02.910 024 15445.54 265.77 53346.92 88888.00 2016-01-24 21:01:03.410 024 15445.51 265.75 53346.99 88888.00 2016-01-24 21:01:03.910 024 15445.51 265.70 53347.06 88888.00 2016-01-24 21:01:04.410 024 15445.50 265.72 53347.07 88888.00 2016-01-24 21:01:04.910 024 15445.43 265.75 53347.05 88888.00 2016-01-24 21:01:05.410 024 15445.39 265.79 53347.09 88888.00 2016-01-24 21:01:05.910 024 15445.35 265.83 53347.02 88888.00 2016-01-24 21:01:06.410 024 15445.38 265.81 53347.03 88888.00 2016-01-24 21:01:06.910 024 15445.33 265.85 53347.06 88888.00 2016-01-24 21:01:07.410 024 15445.30 265.86 53347.09 88888.00 2016-01-24 21:01:07.910 024 15445.27 265.81 53346.99 88888.00 2016-01-24 21:01:08.410 024 15445.21 265.84 53346.95 88888.00 2016-01-24 21:01:08.910 024 15445.15 265.85 53347.01 88888.00 2016-01-24 21:01:09.410 024 15445.14 265.83 53347.03 88888.00 2016-01-24 21:01:09.910 024 15445.13 265.83 53347.01 88888.00 2016-01-24 21:01:10.410 024 15445.14 265.83 53347.05 88888.00 2016-01-24 21:01:10.910 024 15445.13 265.84 53347.03 88888.00 2016-01-24 21:01:11.410 024 15445.12 265.83 53347.04 88888.00 2016-01-24 21:01:11.910 024 15445.11 265.83 53347.08 88888.00 2016-01-24 21:01:12.410 024 15445.11 265.80 53347.09 88888.00 2016-01-24 21:01:12.910 024 15445.08 265.78 53347.06 88888.00 2016-01-24 21:01:13.410 024 15445.00 265.83 53347.00 88888.00 2016-01-24 21:01:13.910 024 15444.95 265.83 53347.01 88888.00 2016-01-24 21:01:14.410 024 15444.98 265.84 53347.02 88888.00 2016-01-24 21:01:14.910 024 15444.98 265.79 53347.02 88888.00 2016-01-24 21:01:15.410 024 15444.91 265.77 53346.99 88888.00 2016-01-24 21:01:15.910 024 15444.85 265.74 53346.95 88888.00 2016-01-24 21:01:16.410 024 15444.85 265.77 53346.93 88888.00 2016-01-24 21:01:16.910 024 15444.80 265.81 53346.86 88888.00 2016-01-24 21:01:17.410 024 15444.77 265.79 53346.87 88888.00 2016-01-24 21:01:17.910 024 15444.71 265.72 53346.87 88888.00 2016-01-24 21:01:18.410 024 15444.71 265.70 53346.84 88888.00 2016-01-24 21:01:18.910 024 15444.70 265.74 53346.83 88888.00 2016-01-24 21:01:19.410 024 15444.67 265.75 53346.89 88888.00 2016-01-24 21:01:19.910 024 15444.61 265.75 53346.90 88888.00 2016-01-24 21:01:20.410 024 15444.62 265.78 53346.93 88888.00 2016-01-24 21:01:20.910 024 15444.59 265.79 53346.90 88888.00 2016-01-24 21:01:21.410 024 15444.59 265.80 53346.98 88888.00 2016-01-24 21:01:21.910 024 15444.55 265.74 53346.94 88888.00 2016-01-24 21:01:22.410 024 15444.54 265.71 53346.88 88888.00 2016-01-24 21:01:22.910 024 15444.50 265.70 53346.94 88888.00 2016-01-24 21:01:23.410 024 15444.43 265.71 53346.92 88888.00 2016-01-24 21:01:23.910 024 15444.36 265.70 53346.83 88888.00 2016-01-24 21:01:24.410 024 15444.37 265.68 53346.89 88888.00 2016-01-24 21:01:24.910 024 15444.35 265.63 53346.93 88888.00 2016-01-24 21:01:25.410 024 15444.33 265.59 53346.89 88888.00 2016-01-24 21:01:25.910 024 15444.33 265.57 53346.89 88888.00 2016-01-24 21:01:26.410 024 15444.35 265.57 53346.99 88888.00 2016-01-24 21:01:26.910 024 15444.40 265.54 53347.05 88888.00 2016-01-24 21:01:27.410 024 15444.37 265.57 53347.02 88888.00 2016-01-24 21:01:27.910 024 15444.36 265.57 53346.97 88888.00 2016-01-24 21:01:28.410 024 15444.36 265.58 53347.00 88888.00 2016-01-24 21:01:28.910 024 15444.34 265.58 53346.93 88888.00 2016-01-24 21:01:29.410 024 15444.35 265.60 53346.90 88888.00 2016-01-24 21:01:29.910 024 15444.37 265.57 53346.87 88888.00 2016-01-24 21:01:30.410 024 15444.39 265.59 53346.77 88888.00 2016-01-24 21:01:30.910 024 15444.35 265.59 53346.74 88888.00 2016-01-24 21:01:31.410 024 15444.39 265.66 53346.75 88888.00 2016-01-24 21:01:31.910 024 15444.40 265.66 53346.74 88888.00 2016-01-24 21:01:32.410 024 15444.41 265.59 53346.75 88888.00 2016-01-24 21:01:32.910 024 15444.44 265.55 53346.81 88888.00 2016-01-24 21:01:33.410 024 15444.51 265.63 53346.85 88888.00 2016-01-24 21:01:33.910 024 15444.53 265.69 53346.92 88888.00 2016-01-24 21:01:34.410 024 15444.53 265.70 53346.95 88888.00 2016-01-24 21:01:34.910 024 15444.59 265.67 53346.94 88888.00 2016-01-24 21:01:35.410 024 15444.58 265.61 53346.90 88888.00 2016-01-24 21:01:35.910 024 15444.50 265.63 53346.92 88888.00 2016-01-24 21:01:36.410 024 15444.46 265.70 53346.88 88888.00 2016-01-24 21:01:36.910 024 15444.53 265.68 53346.82 88888.00 2016-01-24 21:01:37.410 024 15444.51 265.66 53346.76 88888.00 2016-01-24 21:01:37.910 024 15444.50 265.71 53346.82 88888.00 2016-01-24 21:01:38.410 024 15444.57 265.70 53346.85 88888.00 2016-01-24 21:01:38.910 024 15444.61 265.63 53346.83 88888.00 2016-01-24 21:01:39.410 024 15444.61 265.60 53346.79 88888.00 2016-01-24 21:01:39.910 024 15444.60 265.62 53346.80 88888.00 2016-01-24 21:01:40.410 024 15444.60 265.59 53346.85 88888.00 2016-01-24 21:01:40.910 024 15444.61 265.55 53346.87 88888.00 2016-01-24 21:01:41.410 024 15444.57 265.54 53346.82 88888.00 2016-01-24 21:01:41.910 024 15444.58 265.49 53346.83 88888.00 2016-01-24 21:01:42.410 024 15444.51 265.49 53346.80 88888.00 2016-01-24 21:01:42.910 024 15444.49 265.51 53346.77 88888.00 2016-01-24 21:01:43.410 024 15444.53 265.53 53346.75 88888.00 2016-01-24 21:01:43.910 024 15444.51 265.54 53346.63 88888.00 2016-01-24 21:01:44.410 024 15444.48 265.53 53346.65 88888.00 2016-01-24 21:01:44.910 024 15444.42 265.49 53346.68 88888.00 2016-01-24 21:01:45.410 024 15444.40 265.50 53346.67 88888.00 2016-01-24 21:01:45.910 024 15444.35 265.51 53346.70 88888.00 2016-01-24 21:01:46.410 024 15444.33 265.49 53346.72 88888.00 2016-01-24 21:01:46.910 024 15444.32 265.48 53346.70 88888.00 2016-01-24 21:01:47.410 024 15444.32 265.46 53346.75 88888.00 2016-01-24 21:01:47.910 024 15444.28 265.44 53346.73 88888.00 2016-01-24 21:01:48.410 024 15444.28 265.45 53346.73 88888.00 2016-01-24 21:01:48.910 024 15444.19 265.42 53346.70 88888.00 2016-01-24 21:01:49.410 024 15444.22 265.42 53346.70 88888.00 2016-01-24 21:01:49.910 024 15444.19 265.42 53346.76 88888.00 2016-01-24 21:01:50.410 024 15444.17 265.46 53346.78 88888.00 2016-01-24 21:01:50.910 024 15444.10 265.52 53346.73 88888.00 2016-01-24 21:01:51.410 024 15444.09 265.48 53346.69 88888.00 2016-01-24 21:01:51.910 024 15444.12 265.43 53346.64 88888.00 2016-01-24 21:01:52.410 024 15444.09 265.45 53346.58 88888.00 2016-01-24 21:01:52.910 024 15444.04 265.51 53346.62 88888.00 2016-01-24 21:01:53.410 024 15444.04 265.51 53346.68 88888.00 2016-01-24 21:01:53.910 024 15444.08 265.53 53346.74 88888.00 2016-01-24 21:01:54.410 024 15444.09 265.55 53346.74 88888.00 2016-01-24 21:01:54.910 024 15444.06 265.52 53346.69 88888.00 2016-01-24 21:01:55.410 024 15444.03 265.50 53346.65 88888.00 2016-01-24 21:01:55.910 024 15443.99 265.49 53346.59 88888.00 2016-01-24 21:01:56.410 024 15444.00 265.50 53346.65 88888.00 2016-01-24 21:01:56.910 024 15443.99 265.54 53346.65 88888.00 2016-01-24 21:01:57.410 024 15443.99 265.58 53346.61 88888.00 2016-01-24 21:01:57.910 024 15443.98 265.62 53346.60 88888.00 2016-01-24 21:01:58.410 024 15443.97 265.62 53346.57 88888.00 2016-01-24 21:01:58.910 024 15443.98 265.62 53346.45 88888.00 2016-01-24 21:01:59.410 024 15443.99 265.57 53346.45 88888.00 2016-01-24 21:01:59.910 024 15443.99 265.55 53346.46 88888.00 2016-01-24 21:02:00.410 024 15444.03 265.63 53346.42 88888.00 2016-01-24 21:02:00.910 024 15444.04 265.65 53346.49 88888.00 2016-01-24 21:02:01.410 024 15444.09 265.62 53346.59 88888.00 2016-01-24 21:02:01.910 024 15444.12 265.63 53346.61 88888.00 2016-01-24 21:02:02.410 024 15444.14 265.60 53346.67 88888.00 2016-01-24 21:02:02.910 024 15444.17 265.51 53346.68 88888.00 2016-01-24 21:02:03.410 024 15444.14 265.50 53346.65 88888.00 2016-01-24 21:02:03.910 024 15444.19 265.54 53346.62 88888.00 2016-01-24 21:02:04.410 024 15444.23 265.57 53346.62 88888.00 2016-01-24 21:02:04.910 024 15444.22 265.59 53346.57 88888.00 2016-01-24 21:02:05.410 024 15444.24 265.58 53346.52 88888.00 2016-01-24 21:02:05.910 024 15444.17 265.54 53346.53 88888.00 2016-01-24 21:02:06.410 024 15444.19 265.52 53346.58 88888.00 2016-01-24 21:02:06.910 024 15444.18 265.49 53346.58 88888.00 2016-01-24 21:02:07.410 024 15444.16 265.44 53346.57 88888.00 2016-01-24 21:02:07.910 024 15444.23 265.41 53346.59 88888.00 2016-01-24 21:02:08.410 024 15444.25 265.43 53346.63 88888.00 2016-01-24 21:02:08.910 024 15444.27 265.46 53346.63 88888.00 2016-01-24 21:02:09.410 024 15444.28 265.48 53346.61 88888.00 2016-01-24 21:02:09.910 024 15444.24 265.45 53346.55 88888.00 2016-01-24 21:02:10.410 024 15444.28 265.42 53346.53 88888.00 2016-01-24 21:02:10.910 024 15444.32 265.41 53346.52 88888.00 2016-01-24 21:02:11.410 024 15444.35 265.42 53346.43 88888.00 2016-01-24 21:02:11.910 024 15444.35 265.44 53346.33 88888.00 2016-01-24 21:02:12.410 024 15444.42 265.37 53346.35 88888.00 2016-01-24 21:02:12.910 024 15444.50 265.35 53346.32 88888.00 2016-01-24 21:02:13.410 024 15444.52 265.37 53346.27 88888.00 2016-01-24 21:02:13.910 024 15444.52 265.44 53346.33 88888.00 2016-01-24 21:02:14.410 024 15444.57 265.43 53346.35 88888.00 2016-01-24 21:02:14.910 024 15444.63 265.41 53346.41 88888.00 2016-01-24 21:02:15.410 024 15444.64 265.40 53346.43 88888.00 2016-01-24 21:02:15.910 024 15444.66 265.35 53346.41 88888.00 2016-01-24 21:02:16.410 024 15444.70 265.40 53346.42 88888.00 2016-01-24 21:02:16.910 024 15444.69 265.42 53346.43 88888.00 2016-01-24 21:02:17.410 024 15444.71 265.41 53346.38 88888.00 2016-01-24 21:02:17.910 024 15444.73 265.50 53346.34 88888.00 2016-01-24 21:02:18.410 024 15444.75 265.52 53346.30 88888.00 2016-01-24 21:02:18.910 024 15444.72 265.54 53346.22 88888.00 2016-01-24 21:02:19.410 024 15444.75 265.50 53346.17 88888.00 2016-01-24 21:02:19.910 024 15444.77 265.48 53346.25 88888.00 2016-01-24 21:02:20.410 024 15444.71 265.45 53346.28 88888.00 2016-01-24 21:02:20.910 024 15444.72 265.48 53346.29 88888.00 2016-01-24 21:02:21.410 024 15444.75 265.48 53346.26 88888.00 2016-01-24 21:02:21.910 024 15444.77 265.54 53346.30 88888.00 2016-01-24 21:02:22.410 024 15444.76 265.57 53346.29 88888.00 2016-01-24 21:02:22.910 024 15444.78 265.54 53346.29 88888.00 2016-01-24 21:02:23.410 024 15444.80 265.53 53346.30 88888.00 2016-01-24 21:02:23.910 024 15444.79 265.51 53346.35 88888.00 2016-01-24 21:02:24.410 024 15444.73 265.46 53346.30 88888.00 2016-01-24 21:02:24.910 024 15444.72 265.49 53346.35 88888.00 2016-01-24 21:02:25.410 024 15444.79 265.49 53346.34 88888.00 2016-01-24 21:02:25.910 024 15444.81 265.48 53346.22 88888.00 2016-01-24 21:02:26.410 024 15444.76 265.50 53346.18 88888.00 2016-01-24 21:02:26.910 024 15444.76 265.52 53346.21 88888.00 2016-01-24 21:02:27.410 024 15444.75 265.51 53346.27 88888.00 2016-01-24 21:02:27.910 024 15444.71 265.50 53346.25 88888.00 2016-01-24 21:02:28.410 024 15444.75 265.57 53346.26 88888.00 2016-01-24 21:02:28.910 024 15444.80 265.58 53346.32 88888.00 2016-01-24 21:02:29.410 024 15444.75 265.55 53346.24 88888.00 2016-01-24 21:02:29.910 024 15444.66 265.52 53346.17 88888.00 2016-01-24 21:02:30.410 024 15444.71 265.50 53346.18 88888.00 2016-01-24 21:02:30.910 024 15444.72 265.53 53346.16 88888.00 2016-01-24 21:02:31.410 024 15444.67 265.57 53346.09 88888.00 2016-01-24 21:02:31.910 024 15444.71 265.54 53346.05 88888.00 2016-01-24 21:02:32.410 024 15444.67 265.53 53346.11 88888.00 2016-01-24 21:02:32.910 024 15444.66 265.54 53346.14 88888.00 2016-01-24 21:02:33.410 024 15444.62 265.51 53346.12 88888.00 2016-01-24 21:02:33.910 024 15444.62 265.53 53345.99 88888.00 2016-01-24 21:02:34.410 024 15444.63 265.57 53346.02 88888.00 2016-01-24 21:02:34.910 024 15444.60 265.57 53346.05 88888.00 2016-01-24 21:02:35.410 024 15444.64 265.58 53346.12 88888.00 2016-01-24 21:02:35.910 024 15444.66 265.59 53346.12 88888.00 2016-01-24 21:02:36.410 024 15444.61 265.60 53346.07 88888.00 2016-01-24 21:02:36.910 024 15444.63 265.65 53346.09 88888.00 2016-01-24 21:02:37.410 024 15444.61 265.63 53346.09 88888.00 2016-01-24 21:02:37.910 024 15444.57 265.58 53346.17 88888.00 2016-01-24 21:02:38.410 024 15444.61 265.61 53346.22 88888.00 2016-01-24 21:02:38.910 024 15444.60 265.61 53346.22 88888.00 2016-01-24 21:02:39.410 024 15444.62 265.65 53346.23 88888.00 2016-01-24 21:02:39.910 024 15444.62 265.65 53346.32 88888.00 2016-01-24 21:02:40.410 024 15444.57 265.69 53346.24 88888.00 2016-01-24 21:02:40.910 024 15444.55 265.66 53346.18 88888.00 2016-01-24 21:02:41.410 024 15444.55 265.59 53346.14 88888.00 2016-01-24 21:02:41.910 024 15444.53 265.63 53346.15 88888.00 2016-01-24 21:02:42.410 024 15444.53 265.61 53346.21 88888.00 2016-01-24 21:02:42.910 024 15444.51 265.58 53346.21 88888.00 2016-01-24 21:02:43.410 024 15444.55 265.57 53346.19 88888.00 2016-01-24 21:02:43.910 024 15444.55 265.60 53346.18 88888.00 2016-01-24 21:02:44.410 024 15444.62 265.55 53346.18 88888.00 2016-01-24 21:02:44.910 024 15444.63 265.53 53346.19 88888.00 2016-01-24 21:02:45.410 024 15444.62 265.53 53346.20 88888.00 2016-01-24 21:02:45.910 024 15444.63 265.57 53346.17 88888.00 2016-01-24 21:02:46.410 024 15444.66 265.57 53346.23 88888.00 2016-01-24 21:02:46.910 024 15444.62 265.55 53346.26 88888.00 2016-01-24 21:02:47.410 024 15444.60 265.53 53346.26 88888.00 2016-01-24 21:02:47.910 024 15444.59 265.52 53346.23 88888.00 2016-01-24 21:02:48.410 024 15444.62 265.53 53346.17 88888.00 2016-01-24 21:02:48.910 024 15444.64 265.53 53346.13 88888.00 2016-01-24 21:02:49.410 024 15444.69 265.53 53346.13 88888.00 2016-01-24 21:02:49.910 024 15444.69 265.50 53346.17 88888.00 2016-01-24 21:02:50.410 024 15444.66 265.43 53346.21 88888.00 2016-01-24 21:02:50.910 024 15444.60 265.44 53346.18 88888.00 2016-01-24 21:02:51.410 024 15444.64 265.40 53346.17 88888.00 2016-01-24 21:02:51.910 024 15444.70 265.39 53346.23 88888.00 2016-01-24 21:02:52.410 024 15444.69 265.37 53346.20 88888.00 2016-01-24 21:02:52.910 024 15444.66 265.35 53346.15 88888.00 2016-01-24 21:02:53.410 024 15444.64 265.35 53346.08 88888.00 2016-01-24 21:02:53.910 024 15444.62 265.41 53346.08 88888.00 2016-01-24 21:02:54.410 024 15444.64 265.40 53346.06 88888.00 2016-01-24 21:02:54.910 024 15444.68 265.43 53346.00 88888.00 2016-01-24 21:02:55.410 024 15444.71 265.43 53345.98 88888.00 2016-01-24 21:02:55.910 024 15444.72 265.40 53345.94 88888.00 2016-01-24 21:02:56.410 024 15444.71 265.35 53345.96 88888.00 2016-01-24 21:02:56.910 024 15444.73 265.39 53345.98 88888.00 2016-01-24 21:02:57.410 024 15444.73 265.40 53346.06 88888.00 2016-01-24 21:02:57.910 024 15444.79 265.39 53346.15 88888.00 2016-01-24 21:02:58.410 024 15444.81 265.34 53346.12 88888.00 2016-01-24 21:02:58.910 024 15444.78 265.33 53346.04 88888.00 2016-01-24 21:02:59.410 024 15444.76 265.37 53346.07 88888.00 2016-01-24 21:02:59.910 024 15444.81 265.41 53346.03 88888.00 2016-01-24 21:03:00.410 024 15444.86 265.39 53346.01 88888.00 2016-01-24 21:03:00.910 024 15444.81 265.37 53346.00 88888.00 2016-01-24 21:03:01.410 024 15444.80 265.36 53346.02 88888.00 2016-01-24 21:03:01.910 024 15444.80 265.37 53345.97 88888.00 2016-01-24 21:03:02.410 024 15444.80 265.39 53345.97 88888.00 2016-01-24 21:03:02.910 024 15444.86 265.40 53345.98 88888.00 2016-01-24 21:03:03.410 024 15444.86 265.37 53346.03 88888.00 2016-01-24 21:03:03.910 024 15444.84 265.34 53346.11 88888.00 2016-01-24 21:03:04.410 024 15444.82 265.33 53346.08 88888.00 2016-01-24 21:03:04.910 024 15444.81 265.27 53346.11 88888.00 2016-01-24 21:03:05.411 024 15444.81 265.27 53346.03 88888.00 2016-01-24 21:03:05.911 024 15444.81 265.26 53346.04 88888.00 2016-01-24 21:03:06.411 024 15444.82 265.26 53346.03 88888.00 2016-01-24 21:03:06.911 024 15444.82 265.28 53346.13 88888.00 2016-01-24 21:03:07.411 024 15444.80 265.31 53346.13 88888.00 2016-01-24 21:03:07.911 024 15444.81 265.31 53346.13 88888.00 2016-01-24 21:03:08.411 024 15444.87 265.31 53346.12 88888.00 2016-01-24 21:03:08.911 024 15444.90 265.29 53346.09 88888.00 2016-01-24 21:03:09.411 024 15444.86 265.26 53346.07 88888.00 2016-01-24 21:03:09.911 024 15444.86 265.25 53346.05 88888.00 2016-01-24 21:03:10.411 024 15444.91 265.27 53346.09 88888.00 2016-01-24 21:03:10.911 024 15444.98 265.25 53346.15 88888.00 2016-01-24 21:03:11.411 024 15444.98 265.22 53346.14 88888.00 2016-01-24 21:03:11.911 024 15445.03 265.23 53346.17 88888.00 2016-01-24 21:03:12.411 024 15445.06 265.28 53346.20 88888.00 2016-01-24 21:03:12.911 024 15445.09 265.25 53346.19 88888.00 2016-01-24 21:03:13.411 024 15445.09 265.20 53346.20 88888.00 2016-01-24 21:03:13.911 024 15445.14 265.19 53346.17 88888.00 2016-01-24 21:03:14.411 024 15445.18 265.20 53346.20 88888.00 2016-01-24 21:03:14.911 024 15445.24 265.23 53346.18 88888.00 2016-01-24 21:03:15.411 024 15445.27 265.22 53346.13 88888.00 2016-01-24 21:03:15.911 024 15445.26 265.20 53346.17 88888.00 2016-01-24 21:03:16.411 024 15445.25 265.20 53346.16 88888.00 2016-01-24 21:03:16.911 024 15445.30 265.19 53346.09 88888.00 2016-01-24 21:03:17.411 024 15445.32 265.22 53346.09 88888.00 2016-01-24 21:03:17.911 024 15445.30 265.18 53346.03 88888.00 2016-01-24 21:03:18.411 024 15445.33 265.14 53346.02 88888.00 2016-01-24 21:03:18.911 024 15445.35 265.15 53346.06 88888.00 2016-01-24 21:03:19.411 024 15445.35 265.14 53346.14 88888.00 2016-01-24 21:03:19.911 024 15445.32 265.12 53346.16 88888.00 2016-01-24 21:03:20.411 024 15445.29 265.11 53346.15 88888.00 2016-01-24 21:03:20.911 024 15445.30 265.07 53346.15 88888.00 2016-01-24 21:03:21.411 024 15445.31 265.07 53346.12 88888.00 2016-01-24 21:03:21.911 024 15445.33 265.06 53346.09 88888.00 2016-01-24 21:03:22.411 024 15445.26 265.09 53346.11 88888.00 2016-01-24 21:03:22.911 024 15445.26 265.12 53346.13 88888.00 2016-01-24 21:03:23.411 024 15445.22 265.16 53346.12 88888.00 2016-01-24 21:03:23.911 024 15445.22 265.09 53346.15 88888.00 2016-01-24 21:03:24.411 024 15445.25 265.02 53346.18 88888.00 2016-01-24 21:03:24.911 024 15445.22 264.96 53346.15 88888.00 2016-01-24 21:03:25.411 024 15445.17 264.94 53346.11 88888.00 2016-01-24 21:03:25.911 024 15445.17 264.92 53346.12 88888.00 2016-01-24 21:03:26.411 024 15445.23 264.94 53346.14 88888.00 2016-01-24 21:03:26.911 024 15445.25 264.93 53346.16 88888.00 2016-01-24 21:03:27.411 024 15445.25 264.93 53346.23 88888.00 2016-01-24 21:03:27.911 024 15445.18 264.96 53346.23 88888.00 2016-01-24 21:03:28.411 024 15445.15 264.93 53346.24 88888.00 2016-01-24 21:03:28.911 024 15445.14 264.91 53346.23 88888.00 2016-01-24 21:03:29.411 024 15445.15 264.93 53346.15 88888.00 2016-01-24 21:03:29.911 024 15445.14 264.93 53346.11 88888.00 2016-01-24 21:03:30.411 024 15445.16 264.96 53346.08 88888.00 2016-01-24 21:03:30.911 024 15445.15 264.90 53346.07 88888.00 2016-01-24 21:03:31.411 024 15445.17 264.89 53346.08 88888.00 2016-01-24 21:03:31.911 024 15445.18 264.92 53346.11 88888.00 2016-01-24 21:03:32.411 024 15445.18 264.93 53346.07 88888.00 2016-01-24 21:03:32.911 024 15445.20 264.86 53346.06 88888.00 2016-01-24 21:03:33.411 024 15445.25 264.92 53346.12 88888.00 2016-01-24 21:03:33.911 024 15445.35 264.96 53346.15 88888.00 2016-01-24 21:03:34.411 024 15445.35 264.97 53346.17 88888.00 2016-01-24 21:03:34.911 024 15445.41 264.91 53346.15 88888.00 2016-01-24 21:03:35.411 024 15445.47 264.88 53346.11 88888.00 2016-01-24 21:03:35.911 024 15445.47 264.90 53346.11 88888.00 2016-01-24 21:03:36.411 024 15445.48 264.92 53346.15 88888.00 2016-01-24 21:03:36.911 024 15445.51 264.91 53346.14 88888.00 2016-01-24 21:03:37.411 024 15445.49 264.94 53346.17 88888.00 2016-01-24 21:03:37.911 024 15445.52 264.96 53346.11 88888.00 2016-01-24 21:03:38.411 024 15445.53 264.84 53346.09 88888.00 2016-01-24 21:03:38.911 024 15445.52 264.82 53346.06 88888.00 2016-01-24 21:03:39.411 024 15445.53 264.90 53346.12 88888.00 2016-01-24 21:03:39.911 024 15445.52 264.92 53346.15 88888.00 2016-01-24 21:03:40.411 024 15445.58 264.88 53346.14 88888.00 2016-01-24 21:03:40.911 024 15445.58 264.85 53346.11 88888.00 2016-01-24 21:03:41.411 024 15445.58 264.86 53346.04 88888.00 2016-01-24 21:03:41.911 024 15445.69 264.79 53346.02 88888.00 2016-01-24 21:03:42.411 024 15445.67 264.74 53346.05 88888.00 2016-01-24 21:03:42.911 024 15445.63 264.74 53346.03 88888.00 2016-01-24 21:03:43.411 024 15445.72 264.73 53345.98 88888.00 2016-01-24 21:03:43.911 024 15445.68 264.72 53345.98 88888.00 2016-01-24 21:03:44.411 024 15445.67 264.73 53345.98 88888.00 2016-01-24 21:03:44.911 024 15445.76 264.71 53345.99 88888.00 2016-01-24 21:03:45.411 024 15445.74 264.67 53346.02 88888.00 2016-01-24 21:03:45.911 024 15445.79 264.62 53346.08 88888.00 2016-01-24 21:03:46.411 024 15445.80 264.68 53346.14 88888.00 2016-01-24 21:03:46.911 024 15445.80 264.74 53346.17 88888.00 2016-01-24 21:03:47.411 024 15445.80 264.74 53346.20 88888.00 2016-01-24 21:03:47.911 024 15445.77 264.71 53346.20 88888.00 2016-01-24 21:03:48.411 024 15445.84 264.72 53346.18 88888.00 2016-01-24 21:03:48.911 024 15445.86 264.74 53346.18 88888.00 2016-01-24 21:03:49.411 024 15445.88 264.81 53346.12 88888.00 2016-01-24 21:03:49.911 024 15445.86 264.82 53346.09 88888.00 2016-01-24 21:03:50.411 024 15445.87 264.80 53346.05 88888.00 2016-01-24 21:03:50.911 024 15445.86 264.80 53346.06 88888.00 2016-01-24 21:03:51.411 024 15445.83 264.80 53346.05 88888.00 2016-01-24 21:03:51.911 024 15445.84 264.83 53346.05 88888.00 2016-01-24 21:03:52.411 024 15445.83 264.82 53346.09 88888.00 2016-01-24 21:03:52.911 024 15445.81 264.82 53346.08 88888.00 2016-01-24 21:03:53.411 024 15445.81 264.81 53346.15 88888.00 2016-01-24 21:03:53.911 024 15445.80 264.81 53346.20 88888.00 2016-01-24 21:03:54.411 024 15445.84 264.84 53346.21 88888.00 2016-01-24 21:03:54.911 024 15445.81 264.86 53346.22 88888.00 2016-01-24 21:03:55.411 024 15445.83 264.84 53346.18 88888.00 2016-01-24 21:03:55.911 024 15445.75 264.86 53346.17 88888.00 2016-01-24 21:03:56.411 024 15445.75 264.86 53346.21 88888.00 2016-01-24 21:03:56.911 024 15445.75 264.90 53346.19 88888.00 2016-01-24 21:03:57.411 024 15445.71 264.94 53346.11 88888.00 2016-01-24 21:03:57.911 024 15445.76 264.94 53346.11 88888.00 2016-01-24 21:03:58.411 024 15445.81 264.97 53346.16 88888.00 2016-01-24 21:03:58.911 024 15445.87 264.96 53346.17 88888.00 2016-01-24 21:03:59.411 024 15445.89 264.97 53346.15 88888.00 2016-01-24 21:03:59.911 024 15445.89 264.99 53346.16 88888.00 2016-01-24 21:04:00.411 024 15445.86 265.00 53346.11 88888.00 2016-01-24 21:04:00.911 024 15445.90 265.03 53346.06 88888.00 2016-01-24 21:04:01.411 024 15445.94 265.06 53346.07 88888.00 2016-01-24 21:04:01.911 024 15446.01 265.08 53346.06 88888.00 2016-01-24 21:04:02.411 024 15446.03 265.06 53346.08 88888.00 2016-01-24 21:04:02.911 024 15446.09 265.10 53346.05 88888.00 2016-01-24 21:04:03.411 024 15446.15 265.12 53346.08 88888.00 2016-01-24 21:04:03.911 024 15446.17 265.14 53346.06 88888.00 2016-01-24 21:04:04.411 024 15446.18 265.17 53346.06 88888.00 2016-01-24 21:04:04.911 024 15446.20 265.16 53346.07 88888.00 2016-01-24 21:04:05.411 024 15446.30 265.16 53346.09 88888.00 2016-01-24 21:04:05.911 024 15446.32 265.22 53346.01 88888.00 2016-01-24 21:04:06.411 024 15446.31 265.31 53346.01 88888.00 2016-01-24 21:04:06.911 024 15446.33 265.31 53345.98 88888.00 2016-01-24 21:04:07.411 024 15446.33 265.23 53346.01 88888.00 2016-01-24 21:04:07.911 024 15446.31 265.20 53346.01 88888.00 2016-01-24 21:04:08.411 024 15446.31 265.22 53346.00 88888.00 2016-01-24 21:04:08.911 024 15446.27 265.25 53346.11 88888.00 2016-01-24 21:04:09.411 024 15446.33 265.24 53346.07 88888.00 2016-01-24 21:04:09.911 024 15446.32 265.22 53346.12 88888.00 2016-01-24 21:04:10.411 024 15446.29 265.19 53346.06 88888.00 2016-01-24 21:04:10.911 024 15446.24 265.16 53346.04 88888.00 2016-01-24 21:04:11.411 024 15446.21 265.15 53346.06 88888.00 2016-01-24 21:04:11.911 024 15446.24 265.11 53346.07 88888.00 2016-01-24 21:04:12.411 024 15446.21 265.08 53346.05 88888.00 2016-01-24 21:04:12.911 024 15446.16 265.06 53346.04 88888.00 2016-01-24 21:04:13.411 024 15446.13 265.09 53346.05 88888.00 2016-01-24 21:04:13.911 024 15446.08 265.05 53346.01 88888.00 2016-01-24 21:04:14.411 024 15446.03 265.00 53346.09 88888.00 2016-01-24 21:04:14.911 024 15446.02 264.94 53346.08 88888.00 2016-01-24 21:04:15.411 024 15445.99 264.92 53346.09 88888.00 2016-01-24 21:04:15.911 024 15445.99 264.91 53346.14 88888.00 2016-01-24 21:04:16.411 024 15445.99 264.90 53346.15 88888.00 2016-01-24 21:04:16.911 024 15445.97 264.90 53346.09 88888.00 2016-01-24 21:04:17.411 024 15445.93 264.91 53346.15 88888.00 2016-01-24 21:04:17.911 024 15445.90 264.91 53346.21 88888.00 2016-01-24 21:04:18.411 024 15445.95 264.92 53346.19 88888.00 2016-01-24 21:04:18.911 024 15445.92 264.91 53346.17 88888.00 2016-01-24 21:04:19.411 024 15445.93 264.86 53346.17 88888.00 2016-01-24 21:04:19.911 024 15445.94 264.90 53346.13 88888.00 2016-01-24 21:04:20.411 024 15445.86 264.94 53346.08 88888.00 2016-01-24 21:04:20.911 024 15445.83 265.01 53346.09 88888.00 2016-01-24 21:04:21.411 024 15445.83 265.00 53346.06 88888.00 2016-01-24 21:04:21.911 024 15445.81 265.02 53346.06 88888.00 2016-01-24 21:04:22.411 024 15445.81 265.01 53346.16 88888.00 2016-01-24 21:04:22.911 024 15445.85 265.05 53346.15 88888.00 2016-01-24 21:04:23.411 024 15445.83 265.02 53346.17 88888.00 2016-01-24 21:04:23.911 024 15445.80 264.98 53346.17 88888.00 2016-01-24 21:04:24.411 024 15445.76 264.98 53346.15 88888.00 2016-01-24 21:04:24.911 024 15445.77 265.03 53346.20 88888.00 2016-01-24 21:04:25.411 024 15445.79 265.12 53346.23 88888.00 2016-01-24 21:04:25.911 024 15445.79 265.14 53346.22 88888.00 2016-01-24 21:04:26.411 024 15445.79 265.14 53346.19 88888.00 2016-01-24 21:04:26.911 024 15445.81 265.15 53346.15 88888.00 2016-01-24 21:04:27.411 024 15445.85 265.15 53346.18 88888.00 2016-01-24 21:04:27.911 024 15445.80 265.10 53346.15 88888.00 2016-01-24 21:04:28.411 024 15445.78 265.09 53346.12 88888.00 2016-01-24 21:04:28.911 024 15445.76 265.05 53346.07 88888.00 2016-01-24 21:04:29.411 024 15445.79 265.09 53346.08 88888.00 2016-01-24 21:04:29.911 024 15445.84 265.16 53346.14 88888.00 2016-01-24 21:04:30.411 024 15445.88 265.11 53346.15 88888.00 2016-01-24 21:04:30.911 024 15445.88 265.11 53346.17 88888.00 2016-01-24 21:04:31.411 024 15445.88 265.15 53346.16 88888.00 2016-01-24 21:04:31.911 024 15445.93 265.16 53346.17 88888.00 2016-01-24 21:04:32.411 024 15445.88 265.16 53346.12 88888.00 2016-01-24 21:04:32.911 024 15445.90 265.23 53346.14 88888.00 2016-01-24 21:04:33.411 024 15445.85 265.20 53346.12 88888.00 2016-01-24 21:04:33.911 024 15445.83 265.20 53346.15 88888.00 2016-01-24 21:04:34.411 024 15445.81 265.23 53346.16 88888.00 2016-01-24 21:04:34.911 024 15445.77 265.27 53346.15 88888.00 2016-01-24 21:04:35.411 024 15445.79 265.26 53346.20 88888.00 2016-01-24 21:04:35.911 024 15445.79 265.24 53346.15 88888.00 2016-01-24 21:04:36.411 024 15445.81 265.27 53346.19 88888.00 2016-01-24 21:04:36.911 024 15445.79 265.27 53346.19 88888.00 2016-01-24 21:04:37.411 024 15445.74 265.28 53346.25 88888.00 2016-01-24 21:04:37.911 024 15445.74 265.25 53346.23 88888.00 2016-01-24 21:04:38.411 024 15445.72 265.27 53346.23 88888.00 2016-01-24 21:04:38.911 024 15445.69 265.29 53346.29 88888.00 2016-01-24 21:04:39.411 024 15445.62 265.31 53346.32 88888.00 2016-01-24 21:04:39.911 024 15445.56 265.33 53346.26 88888.00 2016-01-24 21:04:40.411 024 15445.59 265.32 53346.25 88888.00 2016-01-24 21:04:40.911 024 15445.56 265.32 53346.37 88888.00 2016-01-24 21:04:41.411 024 15445.53 265.29 53346.37 88888.00 2016-01-24 21:04:41.911 024 15445.50 265.29 53346.32 88888.00 2016-01-24 21:04:42.411 024 15445.49 265.36 53346.29 88888.00 2016-01-24 21:04:42.911 024 15445.43 265.39 53346.34 88888.00 2016-01-24 21:04:43.411 024 15445.44 265.41 53346.34 88888.00 2016-01-24 21:04:43.911 024 15445.41 265.44 53346.36 88888.00 2016-01-24 21:04:44.411 024 15445.42 265.45 53346.41 88888.00 2016-01-24 21:04:44.911 024 15445.38 265.44 53346.37 88888.00 2016-01-24 21:04:45.411 024 15445.39 265.44 53346.33 88888.00 2016-01-24 21:04:45.911 024 15445.42 265.42 53346.32 88888.00 2016-01-24 21:04:46.411 024 15445.41 265.42 53346.36 88888.00 2016-01-24 21:04:46.911 024 15445.34 265.43 53346.39 88888.00 2016-01-24 21:04:47.411 024 15445.35 265.45 53346.30 88888.00 2016-01-24 21:04:47.911 024 15445.35 265.41 53346.28 88888.00 2016-01-24 21:04:48.411 024 15445.31 265.31 53346.28 88888.00 2016-01-24 21:04:48.911 024 15445.36 265.39 53346.32 88888.00 2016-01-24 21:04:49.411 024 15445.38 265.43 53346.32 88888.00 2016-01-24 21:04:49.911 024 15445.35 265.42 53346.23 88888.00 2016-01-24 21:04:50.411 024 15445.38 265.40 53346.21 88888.00 2016-01-24 21:04:50.911 024 15445.39 265.39 53346.30 88888.00 2016-01-24 21:04:51.411 024 15445.36 265.37 53346.34 88888.00 2016-01-24 21:04:51.911 024 15445.40 265.37 53346.30 88888.00 2016-01-24 21:04:52.411 024 15445.42 265.33 53346.37 88888.00 2016-01-24 21:04:52.911 024 15445.33 265.32 53346.35 88888.00 2016-01-24 21:04:53.411 024 15445.27 265.27 53346.34 88888.00 2016-01-24 21:04:53.911 024 15445.31 265.26 53346.36 88888.00 2016-01-24 21:04:54.411 024 15445.26 265.28 53346.35 88888.00 2016-01-24 21:04:54.911 024 15445.24 265.22 53346.30 88888.00 2016-01-24 21:04:55.411 024 15445.27 265.18 53346.30 88888.00 2016-01-24 21:04:55.911 024 15445.24 265.18 53346.30 88888.00 2016-01-24 21:04:56.411 024 15445.21 265.22 53346.28 88888.00 2016-01-24 21:04:56.911 024 15445.18 265.23 53346.35 88888.00 2016-01-24 21:04:57.411 024 15445.16 265.25 53346.35 88888.00 2016-01-24 21:04:57.911 024 15445.16 265.25 53346.27 88888.00 2016-01-24 21:04:58.411 024 15445.13 265.16 53346.30 88888.00 2016-01-24 21:04:58.911 024 15445.13 265.15 53346.36 88888.00 2016-01-24 21:04:59.411 024 15445.15 265.16 53346.40 88888.00 2016-01-24 21:04:59.911 024 15445.09 265.18 53346.40 88888.00 2016-01-24 21:05:00.411 024 15445.06 265.17 53346.43 88888.00 2016-01-24 21:05:00.911 024 15445.06 265.16 53346.40 88888.00 2016-01-24 21:05:01.411 024 15444.99 265.15 53346.39 88888.00 2016-01-24 21:05:01.911 024 15444.97 265.17 53346.42 88888.00 2016-01-24 21:05:02.411 024 15444.98 265.19 53346.42 88888.00 2016-01-24 21:05:02.911 024 15444.98 265.18 53346.36 88888.00 2016-01-24 21:05:03.411 024 15444.95 265.19 53346.27 88888.00 2016-01-24 21:05:03.911 024 15445.00 265.22 53346.24 88888.00 2016-01-24 21:05:04.411 024 15445.02 265.20 53346.30 88888.00 2016-01-24 21:05:04.911 024 15445.07 265.20 53346.27 88888.00 2016-01-24 21:05:05.411 024 15445.02 265.19 53346.35 88888.00 2016-01-24 21:05:05.911 024 15444.99 265.17 53346.36 88888.00 2016-01-24 21:05:06.411 024 15445.08 265.20 53346.40 88888.00 2016-01-24 21:05:06.911 024 15445.13 265.24 53346.40 88888.00 2016-01-24 21:05:07.411 024 15445.12 265.24 53346.37 88888.00 2016-01-24 21:05:07.911 024 15445.09 265.24 53346.32 88888.00 2016-01-24 21:05:08.411 024 15445.14 265.22 53346.30 88888.00 2016-01-24 21:05:08.911 024 15445.12 265.20 53346.37 88888.00 2016-01-24 21:05:09.411 024 15445.07 265.20 53346.38 88888.00 2016-01-24 21:05:09.911 024 15445.06 265.12 53346.34 88888.00 2016-01-24 21:05:10.411 024 15445.05 265.11 53346.36 88888.00 2016-01-24 21:05:10.911 024 15445.08 265.15 53346.39 88888.00 2016-01-24 21:05:11.411 024 15445.05 265.19 53346.33 88888.00 2016-01-24 21:05:11.911 024 15445.07 265.15 53346.35 88888.00 2016-01-24 21:05:12.411 024 15445.07 265.11 53346.42 88888.00 2016-01-24 21:05:12.911 024 15444.98 265.10 53346.50 88888.00 2016-01-24 21:05:13.411 024 15444.97 265.08 53346.45 88888.00 2016-01-24 21:05:13.911 024 15444.95 265.09 53346.44 88888.00 2016-01-24 21:05:14.411 024 15444.94 265.10 53346.48 88888.00 2016-01-24 21:05:14.911 024 15444.95 265.06 53346.46 88888.00 2016-01-24 21:05:15.411 024 15444.97 265.05 53346.47 88888.00 2016-01-24 21:05:15.911 024 15444.95 265.07 53346.48 88888.00 2016-01-24 21:05:16.411 024 15444.89 265.07 53346.46 88888.00 2016-01-24 21:05:16.911 024 15444.87 265.07 53346.47 88888.00 2016-01-24 21:05:17.411 024 15444.80 265.08 53346.45 88888.00 2016-01-24 21:05:17.911 024 15444.73 265.07 53346.44 88888.00 2016-01-24 21:05:18.411 024 15444.69 265.09 53346.45 88888.00 2016-01-24 21:05:18.911 024 15444.70 265.11 53346.43 88888.00 2016-01-24 21:05:19.411 024 15444.71 265.10 53346.47 88888.00 2016-01-24 21:05:19.911 024 15444.64 265.06 53346.48 88888.00 2016-01-24 21:05:20.411 024 15444.61 265.05 53346.53 88888.00 2016-01-24 21:05:20.911 024 15444.58 265.09 53346.52 88888.00 2016-01-24 21:05:21.411 024 15444.58 265.09 53346.49 88888.00 2016-01-24 21:05:21.911 024 15444.58 265.09 53346.47 88888.00 2016-01-24 21:05:22.411 024 15444.60 265.08 53346.52 88888.00 2016-01-24 21:05:22.911 024 15444.58 265.07 53346.50 88888.00 2016-01-24 21:05:23.411 024 15444.55 265.09 53346.48 88888.00 2016-01-24 21:05:23.911 024 15444.58 265.08 53346.47 88888.00 2016-01-24 21:05:24.411 024 15444.53 265.11 53346.45 88888.00 2016-01-24 21:05:24.911 024 15444.53 265.12 53346.45 88888.00 2016-01-24 21:05:25.411 024 15444.59 265.10 53346.47 88888.00 2016-01-24 21:05:25.911 024 15444.57 265.14 53346.42 88888.00 2016-01-24 21:05:26.411 024 15444.55 265.19 53346.43 88888.00 2016-01-24 21:05:26.911 024 15444.53 265.19 53346.43 88888.00 2016-01-24 21:05:27.411 024 15444.52 265.20 53346.45 88888.00 2016-01-24 21:05:27.911 024 15444.54 265.22 53346.43 88888.00 2016-01-24 21:05:28.411 024 15444.57 265.20 53346.44 88888.00 2016-01-24 21:05:28.911 024 15444.53 265.18 53346.44 88888.00 2016-01-24 21:05:29.411 024 15444.50 265.17 53346.45 88888.00 2016-01-24 21:05:29.911 024 15444.54 265.15 53346.43 88888.00 2016-01-24 21:05:30.411 024 15444.58 265.18 53346.41 88888.00 2016-01-24 21:05:30.911 024 15444.53 265.16 53346.38 88888.00 2016-01-24 21:05:31.411 024 15444.54 265.18 53346.41 88888.00 2016-01-24 21:05:31.911 024 15444.54 265.20 53346.39 88888.00 2016-01-24 21:05:32.411 024 15444.45 265.18 53346.32 88888.00 2016-01-24 21:05:32.911 024 15444.48 265.19 53346.26 88888.00 2016-01-24 21:05:33.411 024 15444.48 265.18 53346.24 88888.00 2016-01-24 21:05:33.911 024 15444.44 265.08 53346.28 88888.00 2016-01-24 21:05:34.411 024 15444.42 265.07 53346.35 88888.00 2016-01-24 21:05:34.911 024 15444.35 265.09 53346.36 88888.00 2016-01-24 21:05:35.411 024 15444.40 265.06 53346.32 88888.00 2016-01-24 21:05:35.911 024 15444.46 265.06 53346.37 88888.00 2016-01-24 21:05:36.411 024 15444.53 265.09 53346.42 88888.00 2016-01-24 21:05:36.911 024 15444.45 265.10 53346.29 88888.00 2016-01-24 21:05:37.411 024 15444.46 265.03 53346.28 88888.00 2016-01-24 21:05:37.911 024 15444.43 265.00 53346.25 88888.00 2016-01-24 21:05:38.411 024 15444.40 264.97 53346.22 88888.00 2016-01-24 21:05:38.911 024 15444.36 264.97 53346.18 88888.00 2016-01-24 21:05:39.411 024 15444.42 264.96 53346.18 88888.00 2016-01-24 21:05:39.911 024 15444.45 264.97 53346.22 88888.00 2016-01-24 21:05:40.411 024 15444.46 264.96 53346.21 88888.00 2016-01-24 21:05:40.911 024 15444.42 264.94 53346.22 88888.00 2016-01-24 21:05:41.411 024 15444.43 264.92 53346.23 88888.00 2016-01-24 21:05:41.911 024 15444.42 264.92 53346.17 88888.00 2016-01-24 21:05:42.411 024 15444.45 264.94 53346.16 88888.00 2016-01-24 21:05:42.911 024 15444.49 264.97 53346.18 88888.00 2016-01-24 21:05:43.411 024 15444.48 264.96 53346.16 88888.00 2016-01-24 21:05:43.911 024 15444.51 264.96 53346.14 88888.00 2016-01-24 21:05:44.411 024 15444.51 264.98 53346.12 88888.00 2016-01-24 21:05:44.911 024 15444.53 264.96 53346.15 88888.00 2016-01-24 21:05:45.411 024 15444.52 264.92 53346.09 88888.00 2016-01-24 21:05:45.911 024 15444.48 264.92 53346.07 88888.00 2016-01-24 21:05:46.411 024 15444.52 264.96 53346.11 88888.00 2016-01-24 21:05:46.911 024 15444.54 265.00 53346.13 88888.00 2016-01-24 21:05:47.411 024 15444.54 265.02 53346.12 88888.00 2016-01-24 21:05:47.911 024 15444.60 265.01 53346.16 88888.00 2016-01-24 21:05:48.411 024 15444.60 265.06 53346.19 88888.00 2016-01-24 21:05:48.911 024 15444.58 265.10 53346.16 88888.00 2016-01-24 21:05:49.411 024 15444.60 265.07 53346.06 88888.00 2016-01-24 21:05:49.911 024 15444.62 265.05 53346.03 88888.00 2016-01-24 21:05:50.411 024 15444.66 265.06 53346.05 88888.00 2016-01-24 21:05:50.911 024 15444.70 265.12 53346.02 88888.00 2016-01-24 21:05:51.411 024 15444.73 265.17 53346.02 88888.00 2016-01-24 21:05:51.911 024 15444.73 265.11 53346.05 88888.00 2016-01-24 21:05:52.411 024 15444.71 265.11 53346.04 88888.00 2016-01-24 21:05:52.911 024 15444.75 265.19 53346.09 88888.00 2016-01-24 21:05:53.411 024 15444.71 265.24 53346.05 88888.00 2016-01-24 21:05:53.911 024 15444.77 265.27 53345.97 88888.00 2016-01-24 21:05:54.411 024 15444.80 265.31 53345.94 88888.00 2016-01-24 21:05:54.911 024 15444.77 265.33 53345.98 88888.00 2016-01-24 21:05:55.411 024 15444.76 265.29 53346.00 88888.00 2016-01-24 21:05:55.911 024 15444.80 265.32 53346.06 88888.00 2016-01-24 21:05:56.411 024 15444.80 265.34 53346.08 88888.00 2016-01-24 21:05:56.911 024 15444.81 265.34 53346.07 88888.00 2016-01-24 21:05:57.411 024 15444.82 265.36 53346.07 88888.00 2016-01-24 21:05:57.911 024 15444.79 265.29 53346.04 88888.00 2016-01-24 21:05:58.411 024 15444.79 265.33 53345.98 88888.00 2016-01-24 21:05:58.911 024 15444.76 265.35 53345.95 88888.00 2016-01-24 21:05:59.411 024 15444.79 265.37 53345.99 88888.00 2016-01-24 21:05:59.911 024 15444.79 265.43 53345.99 88888.00 2016-01-24 21:06:00.411 024 15444.81 265.46 53346.03 88888.00 2016-01-24 21:06:00.911 024 15444.86 265.45 53346.07 88888.00 2016-01-24 21:06:01.411 024 15444.89 265.45 53346.00 88888.00 2016-01-24 21:06:01.911 024 15444.95 265.46 53345.95 88888.00 2016-01-24 21:06:02.411 024 15444.95 265.51 53345.94 88888.00 2016-01-24 21:06:02.911 024 15444.95 265.51 53346.00 88888.00 2016-01-24 21:06:03.411 024 15444.90 265.42 53345.98 88888.00 2016-01-24 21:06:03.911 024 15444.88 265.43 53345.96 88888.00 2016-01-24 21:06:04.411 024 15444.86 265.43 53346.00 88888.00 2016-01-24 21:06:04.911 024 15444.84 265.42 53346.02 88888.00 2016-01-24 21:06:05.411 024 15444.78 265.46 53346.05 88888.00 2016-01-24 21:06:05.911 024 15444.84 265.49 53346.06 88888.00 2016-01-24 21:06:06.411 024 15444.86 265.52 53346.01 88888.00 2016-01-24 21:06:06.911 024 15444.88 265.48 53345.98 88888.00 2016-01-24 21:06:07.411 024 15444.91 265.40 53345.97 88888.00 2016-01-24 21:06:07.911 024 15444.87 265.37 53345.97 88888.00 2016-01-24 21:06:08.411 024 15444.86 265.39 53345.94 88888.00 2016-01-24 21:06:08.911 024 15444.80 265.42 53345.89 88888.00 2016-01-24 21:06:09.411 024 15444.78 265.41 53345.93 88888.00 2016-01-24 21:06:09.911 024 15444.80 265.40 53345.92 88888.00 2016-01-24 21:06:10.411 024 15444.82 265.41 53345.91 88888.00 2016-01-24 21:06:10.911 024 15444.88 265.40 53345.91 88888.00 2016-01-24 21:06:11.411 024 15444.89 265.41 53345.95 88888.00 2016-01-24 21:06:11.911 024 15444.81 265.43 53346.01 88888.00 2016-01-24 21:06:12.411 024 15444.84 265.39 53345.98 88888.00 2016-01-24 21:06:12.911 024 15444.86 265.36 53345.98 88888.00 2016-01-24 21:06:13.411 024 15444.89 265.36 53346.00 88888.00 2016-01-24 21:06:13.911 024 15444.89 265.33 53346.06 88888.00 2016-01-24 21:06:14.411 024 15444.86 265.35 53346.05 88888.00 2016-01-24 21:06:14.911 024 15444.88 265.35 53345.89 88888.00 2016-01-24 21:06:15.411 024 15444.87 265.33 53345.81 88888.00 2016-01-24 21:06:15.911 024 15444.87 265.31 53345.83 88888.00 2016-01-24 21:06:16.411 024 15444.87 265.34 53345.82 88888.00 2016-01-24 21:06:16.911 024 15444.88 265.36 53345.83 88888.00 2016-01-24 21:06:17.411 024 15444.89 265.36 53345.85 88888.00 2016-01-24 21:06:17.911 024 15444.91 265.29 53345.84 88888.00 2016-01-24 21:06:18.411 024 15444.91 265.29 53345.88 88888.00 2016-01-24 21:06:18.911 024 15444.90 265.23 53345.87 88888.00 2016-01-24 21:06:19.411 024 15444.89 265.24 53345.91 88888.00 2016-01-24 21:06:19.911 024 15444.94 265.25 53345.94 88888.00 2016-01-24 21:06:20.411 024 15444.91 265.25 53345.91 88888.00 2016-01-24 21:06:20.911 024 15444.91 265.27 53345.85 88888.00 2016-01-24 21:06:21.411 024 15444.93 265.34 53345.78 88888.00 2016-01-24 21:06:21.911 024 15444.98 265.40 53345.75 88888.00 2016-01-24 21:06:22.411 024 15445.04 265.37 53345.80 88888.00 2016-01-24 21:06:22.911 024 15445.08 265.37 53345.79 88888.00 2016-01-24 21:06:23.411 024 15445.12 265.40 53345.73 88888.00 2016-01-24 21:06:23.911 024 15445.20 265.44 53345.76 88888.00 2016-01-24 21:06:24.411 024 15445.21 265.50 53345.81 88888.00 2016-01-24 21:06:24.911 024 15445.25 265.57 53345.82 88888.00 2016-01-24 21:06:25.411 024 15445.23 265.55 53345.82 88888.00 2016-01-24 21:06:25.911 024 15445.32 265.61 53345.78 88888.00 2016-01-24 21:06:26.411 024 15445.39 265.69 53345.72 88888.00 2016-01-24 21:06:26.911 024 15445.44 265.67 53345.68 88888.00 2016-01-24 21:06:27.411 024 15445.49 265.72 53345.66 88888.00 2016-01-24 21:06:27.911 024 15445.51 265.77 53345.64 88888.00 2016-01-24 21:06:28.411 024 15445.57 265.77 53345.65 88888.00 2016-01-24 21:06:28.911 024 15445.60 265.78 53345.72 88888.00 2016-01-24 21:06:29.411 024 15445.62 265.79 53345.72 88888.00 2016-01-24 21:06:29.911 024 15445.62 265.77 53345.68 88888.00 2016-01-24 21:06:30.411 024 15445.65 265.81 53345.69 88888.00 2016-01-24 21:06:30.911 024 15445.66 265.85 53345.71 88888.00 2016-01-24 21:06:31.411 024 15445.69 265.85 53345.74 88888.00 2016-01-24 21:06:31.911 024 15445.70 265.89 53345.80 88888.00 2016-01-24 21:06:32.411 024 15445.71 265.86 53345.72 88888.00 2016-01-24 21:06:32.911 024 15445.71 265.88 53345.68 88888.00 2016-01-24 21:06:33.411 024 15445.66 265.88 53345.72 88888.00 2016-01-24 21:06:33.911 024 15445.67 265.92 53345.71 88888.00 2016-01-24 21:06:34.411 024 15445.68 265.96 53345.66 88888.00 2016-01-24 21:06:34.911 024 15445.68 265.94 53345.67 88888.00 2016-01-24 21:06:35.411 024 15445.62 265.89 53345.67 88888.00 2016-01-24 21:06:35.911 024 15445.58 265.92 53345.68 88888.00 2016-01-24 21:06:36.411 024 15445.59 265.87 53345.62 88888.00 2016-01-24 21:06:36.911 024 15445.59 265.83 53345.57 88888.00 2016-01-24 21:06:37.411 024 15445.56 265.76 53345.57 88888.00 2016-01-24 21:06:37.911 024 15445.59 265.75 53345.57 88888.00 2016-01-24 21:06:38.411 024 15445.54 265.77 53345.64 88888.00 2016-01-24 21:06:38.911 024 15445.51 265.75 53345.69 88888.00 2016-01-24 21:06:39.411 024 15445.48 265.75 53345.64 88888.00 2016-01-24 21:06:39.911 024 15445.43 265.76 53345.64 88888.00 2016-01-24 21:06:40.411 024 15445.39 265.74 53345.64 88888.00 2016-01-24 21:06:40.911 024 15445.34 265.74 53345.64 88888.00 2016-01-24 21:06:41.411 024 15445.36 265.74 53345.73 88888.00 2016-01-24 21:06:41.911 024 15445.35 265.68 53345.68 88888.00 2016-01-24 21:06:42.411 024 15445.40 265.63 53345.61 88888.00 2016-01-24 21:06:42.911 024 15445.38 265.65 53345.58 88888.00 2016-01-24 21:06:43.411 024 15445.41 265.69 53345.59 88888.00 2016-01-24 21:06:43.911 024 15445.43 265.71 53345.62 88888.00 2016-01-24 21:06:44.411 024 15445.40 265.69 53345.61 88888.00 2016-01-24 21:06:44.911 024 15445.36 265.67 53345.59 88888.00 2016-01-24 21:06:45.411 024 15445.41 265.66 53345.62 88888.00 2016-01-24 21:06:45.911 024 15445.42 265.63 53345.61 88888.00 2016-01-24 21:06:46.411 024 15445.39 265.67 53345.62 88888.00 2016-01-24 21:06:46.911 024 15445.39 265.72 53345.64 88888.00 2016-01-24 21:06:47.411 024 15445.45 265.74 53345.74 88888.00 2016-01-24 21:06:47.911 024 15445.51 265.71 53345.83 88888.00 2016-01-24 21:06:48.411 024 15445.52 265.72 53345.84 88888.00 2016-01-24 21:06:48.911 024 15445.49 265.68 53345.83 88888.00 2016-01-24 21:06:49.411 024 15445.41 265.67 53345.74 88888.00 2016-01-24 21:06:49.911 024 15445.39 265.71 53345.78 88888.00 2016-01-24 21:06:50.411 024 15445.44 265.74 53345.83 88888.00 2016-01-24 21:06:50.911 024 15445.45 265.71 53345.85 88888.00 2016-01-24 21:06:51.411 024 15445.45 265.67 53345.80 88888.00 2016-01-24 21:06:51.911 024 15445.44 265.67 53345.77 88888.00 2016-01-24 21:06:52.411 024 15445.47 265.70 53345.78 88888.00 2016-01-24 21:06:52.911 024 15445.47 265.75 53345.78 88888.00 2016-01-24 21:06:53.411 024 15445.45 265.75 53345.83 88888.00 2016-01-24 21:06:53.911 024 15445.39 265.75 53345.91 88888.00 2016-01-24 21:06:54.411 024 15445.40 265.74 53345.84 88888.00 2016-01-24 21:06:54.911 024 15445.43 265.72 53345.84 88888.00 2016-01-24 21:06:55.411 024 15445.44 265.74 53345.83 88888.00 2016-01-24 21:06:55.911 024 15445.44 265.76 53345.82 88888.00 2016-01-24 21:06:56.411 024 15445.44 265.74 53345.82 88888.00 2016-01-24 21:06:56.911 024 15445.47 265.68 53345.83 88888.00 2016-01-24 21:06:57.411 024 15445.44 265.66 53345.84 88888.00 2016-01-24 21:06:57.911 024 15445.42 265.63 53345.79 88888.00 2016-01-24 21:06:58.411 024 15445.38 265.59 53345.78 88888.00 2016-01-24 21:06:58.911 024 15445.38 265.60 53345.69 88888.00 2016-01-24 21:06:59.411 024 15445.39 265.61 53345.68 88888.00 2016-01-24 21:06:59.911 024 15445.42 265.60 53345.77 88888.00 2016-01-24 21:07:00.411 024 15445.43 265.60 53345.77 88888.00 2016-01-24 21:07:00.911 024 15445.40 265.59 53345.84 88888.00 2016-01-24 21:07:01.411 024 15445.41 265.58 53345.85 88888.00 2016-01-24 21:07:01.911 024 15445.42 265.59 53345.91 88888.00 2016-01-24 21:07:02.411 024 15445.38 265.59 53345.92 88888.00 2016-01-24 21:07:02.911 024 15445.34 265.55 53345.94 88888.00 2016-01-24 21:07:03.411 024 15445.26 265.51 53345.89 88888.00 2016-01-24 21:07:03.911 024 15445.25 265.50 53345.93 88888.00 2016-01-24 21:07:04.411 024 15445.17 265.50 53345.86 88888.00 2016-01-24 21:07:04.911 024 15445.16 265.42 53345.86 88888.00 2016-01-24 21:07:05.411 024 15445.15 265.41 53345.83 88888.00 2016-01-24 21:07:05.911 024 15445.15 265.42 53345.84 88888.00 2016-01-24 21:07:06.411 024 15445.08 265.41 53345.86 88888.00 2016-01-24 21:07:06.911 024 15445.09 265.37 53345.89 88888.00 2016-01-24 21:07:07.411 024 15445.06 265.33 53345.97 88888.00 2016-01-24 21:07:07.911 024 15445.06 265.31 53345.98 88888.00 2016-01-24 21:07:08.411 024 15445.02 265.34 53345.99 88888.00 2016-01-24 21:07:08.911 024 15445.04 265.33 53346.01 88888.00 2016-01-24 21:07:09.411 024 15445.05 265.32 53345.97 88888.00 2016-01-24 21:07:09.911 024 15445.05 265.27 53345.99 88888.00 2016-01-24 21:07:10.411 024 15445.07 265.28 53345.98 88888.00 2016-01-24 21:07:10.911 024 15445.04 265.26 53345.97 88888.00 2016-01-24 21:07:11.411 024 15445.03 265.31 53345.91 88888.00 2016-01-24 21:07:11.911 024 15445.03 265.33 53345.91 88888.00 2016-01-24 21:07:12.411 024 15445.03 265.29 53345.91 88888.00 2016-01-24 21:07:12.911 024 15445.04 265.28 53345.89 88888.00 2016-01-24 21:07:13.411 024 15444.99 265.31 53345.91 88888.00 2016-01-24 21:07:13.911 024 15445.02 265.31 53345.87 88888.00 2016-01-24 21:07:14.411 024 15445.06 265.29 53345.95 88888.00 2016-01-24 21:07:14.911 024 15445.09 265.26 53345.95 88888.00 2016-01-24 21:07:15.411 024 15445.13 265.28 53345.98 88888.00 2016-01-24 21:07:15.911 024 15445.11 265.37 53346.07 88888.00 2016-01-24 21:07:16.411 024 15445.12 265.39 53346.06 88888.00 2016-01-24 21:07:16.911 024 15445.13 265.39 53346.02 88888.00 2016-01-24 21:07:17.411 024 15445.11 265.36 53346.06 88888.00 2016-01-24 21:07:17.911 024 15445.09 265.35 53346.06 88888.00 2016-01-24 21:07:18.411 024 15445.06 265.35 53346.05 88888.00 2016-01-24 21:07:18.911 024 15445.03 265.35 53346.02 88888.00 2016-01-24 21:07:19.411 024 15444.99 265.36 53345.95 88888.00 2016-01-24 21:07:19.911 024 15444.99 265.36 53346.07 88888.00 2016-01-24 21:07:20.411 024 15445.02 265.39 53346.04 88888.00 2016-01-24 21:07:20.911 024 15444.99 265.40 53345.98 88888.00 2016-01-24 21:07:21.411 024 15445.00 265.42 53345.98 88888.00 2016-01-24 21:07:21.911 024 15444.99 265.52 53345.98 88888.00 2016-01-24 21:07:22.411 024 15445.02 265.53 53345.98 88888.00 2016-01-24 21:07:22.911 024 15445.04 265.50 53346.02 88888.00 2016-01-24 21:07:23.411 024 15445.02 265.48 53346.13 88888.00 2016-01-24 21:07:23.911 024 15444.93 265.48 53346.14 88888.00 2016-01-24 21:07:24.411 024 15444.91 265.49 53346.15 88888.00 2016-01-24 21:07:24.911 024 15444.96 265.50 53346.16 88888.00 2016-01-24 21:07:25.411 024 15444.95 265.46 53346.17 88888.00 2016-01-24 21:07:25.911 024 15444.93 265.45 53346.16 88888.00 2016-01-24 21:07:26.411 024 15444.91 265.42 53346.14 88888.00 2016-01-24 21:07:26.911 024 15444.90 265.39 53346.13 88888.00 2016-01-24 21:07:27.411 024 15444.93 265.43 53346.09 88888.00 2016-01-24 21:07:27.911 024 15444.89 265.48 53346.09 88888.00 2016-01-24 21:07:28.411 024 15444.80 265.48 53346.07 88888.00 2016-01-24 21:07:28.911 024 15444.72 265.44 53346.06 88888.00 2016-01-24 21:07:29.411 024 15444.76 265.49 53346.05 88888.00 2016-01-24 21:07:29.911 024 15444.72 265.50 53346.15 88888.00 2016-01-24 21:07:30.411 024 15444.71 265.52 53346.16 88888.00 2016-01-24 21:07:30.911 024 15444.76 265.60 53346.24 88888.00 2016-01-24 21:07:31.411 024 15444.75 265.62 53346.20 88888.00 2016-01-24 21:07:31.911 024 15444.77 265.60 53346.13 88888.00 2016-01-24 21:07:32.411 024 15444.80 265.58 53346.15 88888.00 2016-01-24 21:07:32.911 024 15444.79 265.52 53346.12 88888.00 2016-01-24 21:07:33.411 024 15444.84 265.52 53346.09 88888.00 2016-01-24 21:07:33.911 024 15444.88 265.53 53346.08 88888.00 2016-01-24 21:07:34.411 024 15444.86 265.59 53346.01 88888.00 2016-01-24 21:07:34.911 024 15444.86 265.63 53346.03 88888.00 2016-01-24 21:07:35.411 024 15444.88 265.59 53346.03 88888.00 2016-01-24 21:07:35.911 024 15444.91 265.58 53346.01 88888.00 2016-01-24 21:07:36.411 024 15444.91 265.60 53346.01 88888.00 2016-01-24 21:07:36.911 024 15444.93 265.66 53346.06 88888.00 2016-01-24 21:07:37.411 024 15445.05 265.65 53346.06 88888.00 2016-01-24 21:07:37.911 024 15445.02 265.62 53346.05 88888.00 2016-01-24 21:07:38.411 024 15445.00 265.62 53346.08 88888.00 2016-01-24 21:07:38.911 024 15445.02 265.61 53346.05 88888.00 2016-01-24 21:07:39.411 024 15445.00 265.60 53346.00 88888.00 2016-01-24 21:07:39.911 024 15444.98 265.62 53346.02 88888.00 2016-01-24 21:07:40.411 024 15445.02 265.65 53346.00 88888.00 2016-01-24 21:07:40.911 024 15444.99 265.66 53345.94 88888.00 2016-01-24 21:07:41.411 024 15444.99 265.65 53345.89 88888.00 2016-01-24 21:07:41.911 024 15445.04 265.66 53345.92 88888.00 2016-01-24 21:07:42.411 024 15445.08 265.68 53345.92 88888.00 2016-01-24 21:07:42.911 024 15445.06 265.62 53345.85 88888.00 2016-01-24 21:07:43.411 024 15445.06 265.58 53345.86 88888.00 2016-01-24 21:07:43.911 024 15445.06 265.62 53345.89 88888.00 2016-01-24 21:07:44.411 024 15445.07 265.68 53345.96 88888.00 2016-01-24 21:07:44.911 024 15445.07 265.66 53345.97 88888.00 2016-01-24 21:07:45.412 024 15445.07 265.61 53345.94 88888.00 2016-01-24 21:07:45.912 024 15445.07 265.54 53345.92 88888.00 2016-01-24 21:07:46.412 024 15445.05 265.53 53345.87 88888.00 2016-01-24 21:07:46.912 024 15445.02 265.57 53345.87 88888.00 2016-01-24 21:07:47.412 024 15445.03 265.59 53345.91 88888.00 2016-01-24 21:07:47.912 024 15445.03 265.57 53345.93 88888.00 2016-01-24 21:07:48.412 024 15445.00 265.58 53345.88 88888.00 2016-01-24 21:07:48.912 024 15445.00 265.59 53345.80 88888.00 2016-01-24 21:07:49.412 024 15444.94 265.57 53345.82 88888.00 2016-01-24 21:07:49.912 024 15444.95 265.53 53345.85 88888.00 2016-01-24 21:07:50.412 024 15444.88 265.51 53345.84 88888.00 2016-01-24 21:07:50.912 024 15444.89 265.50 53345.86 88888.00 2016-01-24 21:07:51.412 024 15444.80 265.51 53345.86 88888.00 2016-01-24 21:07:51.912 024 15444.76 265.50 53345.83 88888.00 2016-01-24 21:07:52.412 024 15444.72 265.46 53345.85 88888.00 2016-01-24 21:07:52.912 024 15444.66 265.43 53345.89 88888.00 2016-01-24 21:07:53.412 024 15444.63 265.39 53345.87 88888.00 2016-01-24 21:07:53.912 024 15444.63 265.33 53345.84 88888.00 2016-01-24 21:07:54.412 024 15444.54 265.31 53345.83 88888.00 2016-01-24 21:07:54.912 024 15444.45 265.31 53345.84 88888.00 2016-01-24 21:07:55.412 024 15444.43 265.36 53345.78 88888.00 2016-01-24 21:07:55.912 024 15444.39 265.39 53345.71 88888.00 2016-01-24 21:07:56.412 024 15444.36 265.40 53345.71 88888.00 2016-01-24 21:07:56.912 024 15444.36 265.37 53345.73 88888.00 2016-01-24 21:07:57.412 024 15444.36 265.35 53345.72 88888.00 2016-01-24 21:07:57.912 024 15444.43 265.31 53345.73 88888.00 2016-01-24 21:07:58.412 024 15444.41 265.33 53345.74 88888.00 2016-01-24 21:07:58.912 024 15444.44 265.33 53345.77 88888.00 2016-01-24 21:07:59.412 024 15444.42 265.35 53345.76 88888.00 2016-01-24 21:07:59.912 024 15444.43 265.37 53345.74 88888.00 2016-01-24 21:08:00.412 024 15444.40 265.41 53345.73 88888.00 2016-01-24 21:08:00.912 024 15444.41 265.40 53345.67 88888.00 2016-01-24 21:08:01.412 024 15444.44 265.37 53345.64 88888.00 2016-01-24 21:08:01.912 024 15444.48 265.40 53345.65 88888.00 2016-01-24 21:08:02.412 024 15444.52 265.43 53345.62 88888.00 2016-01-24 21:08:02.912 024 15444.52 265.43 53345.58 88888.00 2016-01-24 21:08:03.412 024 15444.53 265.42 53345.58 88888.00 2016-01-24 21:08:03.912 024 15444.55 265.45 53345.56 88888.00 2016-01-24 21:08:04.412 024 15444.55 265.42 53345.58 88888.00 2016-01-24 21:08:04.912 024 15444.63 265.42 53345.58 88888.00 2016-01-24 21:08:05.412 024 15444.66 265.48 53345.61 88888.00 2016-01-24 21:08:05.912 024 15444.69 265.48 53345.67 88888.00 2016-01-24 21:08:06.412 024 15444.72 265.45 53345.67 88888.00 2016-01-24 21:08:06.912 024 15444.72 265.43 53345.64 88888.00 2016-01-24 21:08:07.412 024 15444.77 265.44 53345.63 88888.00 2016-01-24 21:08:07.912 024 15444.80 265.45 53345.63 88888.00 2016-01-24 21:08:08.412 024 15444.81 265.49 53345.67 88888.00 2016-01-24 21:08:08.912 024 15444.80 265.53 53345.68 88888.00 2016-01-24 21:08:09.412 024 15444.80 265.50 53345.65 88888.00 2016-01-24 21:08:09.912 024 15444.84 265.49 53345.64 88888.00 2016-01-24 21:08:10.412 024 15444.87 265.51 53345.60 88888.00 2016-01-24 21:08:10.912 024 15444.88 265.52 53345.62 88888.00 2016-01-24 21:08:11.412 024 15444.91 265.51 53345.57 88888.00 2016-01-24 21:08:11.912 024 15444.88 265.52 53345.56 88888.00 2016-01-24 21:08:12.412 024 15444.81 265.55 53345.59 88888.00 2016-01-24 21:08:12.912 024 15444.85 265.57 53345.59 88888.00 2016-01-24 21:08:13.412 024 15444.85 265.54 53345.60 88888.00 2016-01-24 21:08:13.912 024 15444.86 265.59 53345.64 88888.00 2016-01-24 21:08:14.412 024 15444.88 265.57 53345.66 88888.00 2016-01-24 21:08:14.912 024 15444.87 265.54 53345.58 88888.00 2016-01-24 21:08:15.412 024 15444.89 265.53 53345.55 88888.00 2016-01-24 21:08:15.912 024 15444.85 265.53 53345.51 88888.00 2016-01-24 21:08:16.412 024 15444.82 265.54 53345.53 88888.00 2016-01-24 21:08:16.912 024 15444.81 265.50 53345.54 88888.00 2016-01-24 21:08:17.412 024 15444.87 265.50 53345.53 88888.00 2016-01-24 21:08:17.912 024 15444.87 265.52 53345.51 88888.00 2016-01-24 21:08:18.412 024 15444.89 265.50 53345.54 88888.00 2016-01-24 21:08:18.912 024 15444.88 265.46 53345.46 88888.00 2016-01-24 21:08:19.412 024 15444.90 265.49 53345.46 88888.00 2016-01-24 21:08:19.912 024 15444.93 265.51 53345.53 88888.00 2016-01-24 21:08:20.412 024 15444.90 265.51 53345.57 88888.00 2016-01-24 21:08:20.912 024 15444.86 265.49 53345.55 88888.00 2016-01-24 21:08:21.412 024 15444.88 265.48 53345.60 88888.00 2016-01-24 21:08:21.912 024 15444.86 265.51 53345.60 88888.00 2016-01-24 21:08:22.412 024 15444.81 265.49 53345.61 88888.00 2016-01-24 21:08:22.912 024 15444.79 265.50 53345.58 88888.00 2016-01-24 21:08:23.412 024 15444.79 265.53 53345.58 88888.00 2016-01-24 21:08:23.912 024 15444.87 265.59 53345.57 88888.00 2016-01-24 21:08:24.412 024 15444.87 265.57 53345.52 88888.00 2016-01-24 21:08:24.912 024 15444.84 265.57 53345.46 88888.00 2016-01-24 21:08:25.412 024 15444.84 265.62 53345.41 88888.00 2016-01-24 21:08:25.912 024 15444.87 265.66 53345.42 88888.00 2016-01-24 21:08:26.412 024 15444.87 265.65 53345.45 88888.00 2016-01-24 21:08:26.912 024 15444.86 265.61 53345.47 88888.00 2016-01-24 21:08:27.412 024 15444.90 265.62 53345.49 88888.00 2016-01-24 21:08:27.912 024 15444.91 265.63 53345.49 88888.00 2016-01-24 21:08:28.412 024 15444.91 265.67 53345.51 88888.00 2016-01-24 21:08:28.912 024 15444.96 265.72 53345.49 88888.00 2016-01-24 21:08:29.412 024 15444.91 265.75 53345.49 88888.00 2016-01-24 21:08:29.912 024 15444.99 265.74 53345.55 88888.00 2016-01-24 21:08:30.412 024 15445.11 265.69 53345.49 88888.00 2016-01-24 21:08:30.912 024 15445.11 265.74 53345.53 88888.00 2016-01-24 21:08:31.412 024 15445.13 265.72 53345.55 88888.00 2016-01-24 21:08:31.912 024 15445.16 265.76 53345.48 88888.00 2016-01-24 21:08:32.412 024 15445.16 265.81 53345.43 88888.00 2016-01-24 21:08:32.912 024 15445.17 265.85 53345.44 88888.00 2016-01-24 21:08:33.412 024 15445.16 265.85 53345.39 88888.00 2016-01-24 21:08:33.912 024 15445.12 265.89 53345.41 88888.00 2016-01-24 21:08:34.412 024 15445.12 265.94 53345.42 88888.00 2016-01-24 21:08:34.912 024 15445.14 266.00 53345.41 88888.00 2016-01-24 21:08:35.412 024 15445.13 265.98 53345.42 88888.00 2016-01-24 21:08:35.912 024 15445.20 265.98 53345.42 88888.00 2016-01-24 21:08:36.412 024 15445.24 265.96 53345.40 88888.00 2016-01-24 21:08:36.912 024 15445.26 265.96 53345.44 88888.00 2016-01-24 21:08:37.412 024 15445.26 265.98 53345.42 88888.00 2016-01-24 21:08:37.912 024 15445.27 266.03 53345.45 88888.00 2016-01-24 21:08:38.412 024 15445.30 266.02 53345.45 88888.00 2016-01-24 21:08:38.912 024 15445.34 266.02 53345.41 88888.00 2016-01-24 21:08:39.412 024 15445.39 266.00 53345.45 88888.00 2016-01-24 21:08:39.912 024 15445.40 266.02 53345.41 88888.00 2016-01-24 21:08:40.412 024 15445.34 266.06 53345.32 88888.00 2016-01-24 21:08:40.912 024 15445.34 266.12 53345.26 88888.00 2016-01-24 21:08:41.412 024 15445.41 266.18 53345.31 88888.00 2016-01-24 21:08:41.912 024 15445.43 266.17 53345.39 88888.00 2016-01-24 21:08:42.412 024 15445.38 266.14 53345.43 88888.00 2016-01-24 21:08:42.912 024 15445.35 266.13 53345.41 88888.00 2016-01-24 21:08:43.412 024 15445.40 266.12 53345.41 88888.00 2016-01-24 21:08:43.912 024 15445.42 266.19 53345.45 88888.00 2016-01-24 21:08:44.412 024 15445.45 266.22 53345.43 88888.00 2016-01-24 21:08:44.912 024 15445.47 266.21 53345.44 88888.00 2016-01-24 21:08:45.412 024 15445.51 266.18 53345.42 88888.00 2016-01-24 21:08:45.912 024 15445.45 266.17 53345.44 88888.00 2016-01-24 21:08:46.412 024 15445.42 266.15 53345.43 88888.00 2016-01-24 21:08:46.912 024 15445.44 266.19 53345.38 88888.00 2016-01-24 21:08:47.412 024 15445.49 266.18 53345.35 88888.00 2016-01-24 21:08:47.912 024 15445.51 266.19 53345.37 88888.00 2016-01-24 21:08:48.412 024 15445.51 266.15 53345.35 88888.00 2016-01-24 21:08:48.912 024 15445.49 266.17 53345.35 88888.00 2016-01-24 21:08:49.412 024 15445.47 266.13 53345.38 88888.00 2016-01-24 21:08:49.912 024 15445.57 266.14 53345.42 88888.00 2016-01-24 21:08:50.412 024 15445.59 266.18 53345.47 88888.00 2016-01-24 21:08:50.912 024 15445.53 266.17 53345.42 88888.00 2016-01-24 21:08:51.412 024 15445.51 266.14 53345.42 88888.00 2016-01-24 21:08:51.912 024 15445.52 266.15 53345.47 88888.00 2016-01-24 21:08:52.412 024 15445.51 266.13 53345.49 88888.00 2016-01-24 21:08:52.912 024 15445.49 266.09 53345.46 88888.00 2016-01-24 21:08:53.412 024 15445.48 266.06 53345.43 88888.00 2016-01-24 21:08:53.912 024 15445.51 266.09 53345.39 88888.00 2016-01-24 21:08:54.412 024 15445.52 266.12 53345.44 88888.00 2016-01-24 21:08:54.912 024 15445.52 266.11 53345.44 88888.00 2016-01-24 21:08:55.412 024 15445.48 266.09 53345.40 88888.00 2016-01-24 21:08:55.912 024 15445.48 266.07 53345.39 88888.00 2016-01-24 21:08:56.412 024 15445.47 266.11 53345.45 88888.00 2016-01-24 21:08:56.912 024 15445.47 266.18 53345.55 88888.00 2016-01-24 21:08:57.412 024 15445.43 266.12 53345.54 88888.00 2016-01-24 21:08:57.912 024 15445.47 266.17 53345.57 88888.00 2016-01-24 21:08:58.412 024 15445.53 266.21 53345.61 88888.00 2016-01-24 21:08:58.912 024 15445.54 266.23 53345.65 88888.00 2016-01-24 21:08:59.412 024 15445.56 266.23 53345.61 88888.00 2016-01-24 21:08:59.912 024 15445.51 266.24 53345.57 88888.00 2016-01-24 21:09:00.412 024 15445.48 266.26 53345.56 88888.00 2016-01-24 21:09:00.912 024 15445.50 266.26 53345.54 88888.00 2016-01-24 21:09:01.412 024 15445.50 266.29 53345.55 88888.00 2016-01-24 21:09:01.912 024 15445.53 266.32 53345.60 88888.00 2016-01-24 21:09:02.412 024 15445.54 266.31 53345.61 88888.00 2016-01-24 21:09:02.912 024 15445.51 266.33 53345.58 88888.00 2016-01-24 21:09:03.412 024 15445.48 266.35 53345.57 88888.00 2016-01-24 21:09:03.912 024 15445.49 266.26 53345.61 88888.00 2016-01-24 21:09:04.412 024 15445.43 266.28 53345.65 88888.00 2016-01-24 21:09:04.912 024 15445.39 266.30 53345.68 88888.00 2016-01-24 21:09:05.412 024 15445.40 266.28 53345.71 88888.00 2016-01-24 21:09:05.912 024 15445.42 266.28 53345.73 88888.00 2016-01-24 21:09:06.412 024 15445.41 266.28 53345.76 88888.00 2016-01-24 21:09:06.912 024 15445.39 266.28 53345.71 88888.00 2016-01-24 21:09:07.412 024 15445.40 266.28 53345.68 88888.00 2016-01-24 21:09:07.912 024 15445.39 266.27 53345.69 88888.00 2016-01-24 21:09:08.412 024 15445.31 266.26 53345.73 88888.00 2016-01-24 21:09:08.912 024 15445.27 266.23 53345.68 88888.00 2016-01-24 21:09:09.412 024 15445.22 266.27 53345.69 88888.00 2016-01-24 21:09:09.912 024 15445.21 266.28 53345.64 88888.00 2016-01-24 21:09:10.412 024 15445.22 266.23 53345.65 88888.00 2016-01-24 21:09:10.912 024 15445.25 266.29 53345.71 88888.00 2016-01-24 21:09:11.412 024 15445.24 266.29 53345.77 88888.00 2016-01-24 21:09:11.912 024 15445.23 266.28 53345.80 88888.00 2016-01-24 21:09:12.412 024 15445.25 266.32 53345.81 88888.00 2016-01-24 21:09:12.912 024 15445.22 266.36 53345.83 88888.00 2016-01-24 21:09:13.412 024 15445.25 266.32 53345.84 88888.00 2016-01-24 21:09:13.912 024 15445.24 266.30 53345.82 88888.00 2016-01-24 21:09:14.412 024 15445.24 266.33 53345.83 88888.00 2016-01-24 21:09:14.912 024 15445.29 266.33 53345.83 88888.00 2016-01-24 21:09:15.412 024 15445.33 266.35 53345.81 88888.00 2016-01-24 21:09:15.912 024 15445.34 266.37 53345.80 88888.00 2016-01-24 21:09:16.412 024 15445.33 266.39 53345.81 88888.00 2016-01-24 21:09:16.912 024 15445.36 266.40 53345.82 88888.00 2016-01-24 21:09:17.412 024 15445.41 266.45 53345.85 88888.00 2016-01-24 21:09:17.912 024 15445.43 266.47 53345.86 88888.00 2016-01-24 21:09:18.412 024 15445.43 266.50 53345.89 88888.00 2016-01-24 21:09:18.912 024 15445.45 266.55 53345.91 88888.00 2016-01-24 21:09:19.412 024 15445.50 266.54 53345.95 88888.00 2016-01-24 21:09:19.912 024 15445.52 266.56 53345.95 88888.00 2016-01-24 21:09:20.412 024 15445.52 266.58 53345.95 88888.00 2016-01-24 21:09:20.912 024 15445.53 266.60 53345.98 88888.00 2016-01-24 21:09:21.412 024 15445.53 266.63 53346.00 88888.00 2016-01-24 21:09:21.912 024 15445.52 266.65 53346.03 88888.00 2016-01-24 21:09:22.412 024 15445.61 266.65 53345.99 88888.00 2016-01-24 21:09:22.912 024 15445.60 266.69 53345.94 88888.00 2016-01-24 21:09:23.412 024 15445.66 266.74 53345.92 88888.00 2016-01-24 21:09:23.912 024 15445.74 266.74 53345.98 88888.00 2016-01-24 21:09:24.412 024 15445.70 266.74 53346.02 88888.00 2016-01-24 21:09:24.912 024 15445.72 266.72 53345.99 88888.00 2016-01-24 21:09:25.412 024 15445.70 266.74 53346.03 88888.00 2016-01-24 21:09:25.912 024 15445.74 266.75 53346.06 88888.00 2016-01-24 21:09:26.412 024 15445.75 266.79 53346.08 88888.00 2016-01-24 21:09:26.912 024 15445.77 266.76 53346.12 88888.00 2016-01-24 21:09:27.412 024 15445.79 266.78 53346.17 88888.00 2016-01-24 21:09:27.912 024 15445.80 266.76 53346.18 88888.00 2016-01-24 21:09:28.412 024 15445.83 266.78 53346.13 88888.00 2016-01-24 21:09:28.912 024 15445.79 266.80 53346.12 88888.00 2016-01-24 21:09:29.412 024 15445.76 266.80 53346.14 88888.00 2016-01-24 21:09:29.912 024 15445.74 266.84 53346.18 88888.00 2016-01-24 21:09:30.412 024 15445.70 266.86 53346.22 88888.00 2016-01-24 21:09:30.912 024 15445.70 266.89 53346.22 88888.00 2016-01-24 21:09:31.412 024 15445.74 266.87 53346.19 88888.00 2016-01-24 21:09:31.912 024 15445.66 266.87 53346.21 88888.00 2016-01-24 21:09:32.412 024 15445.65 266.84 53346.22 88888.00 2016-01-24 21:09:32.912 024 15445.63 266.83 53346.25 88888.00 2016-01-24 21:09:33.412 024 15445.58 266.86 53346.26 88888.00 2016-01-24 21:09:33.912 024 15445.53 266.87 53346.30 88888.00 2016-01-24 21:09:34.412 024 15445.53 266.84 53346.32 88888.00 2016-01-24 21:09:34.912 024 15445.52 266.79 53346.35 88888.00 2016-01-24 21:09:35.412 024 15445.50 266.80 53346.33 88888.00 2016-01-24 21:09:35.912 024 15445.45 266.83 53346.32 88888.00 2016-01-24 21:09:36.412 024 15445.44 266.86 53346.35 88888.00 2016-01-24 21:09:36.912 024 15445.44 266.87 53346.32 88888.00 2016-01-24 21:09:37.412 024 15445.42 266.82 53346.34 88888.00 2016-01-24 21:09:37.912 024 15445.41 266.81 53346.37 88888.00 2016-01-24 21:09:38.412 024 15445.36 266.86 53346.30 88888.00 2016-01-24 21:09:38.912 024 15445.33 266.82 53346.20 88888.00 2016-01-24 21:09:39.412 024 15445.30 266.80 53346.21 88888.00 2016-01-24 21:09:39.912 024 15445.30 266.81 53346.24 88888.00 2016-01-24 21:09:40.412 024 15445.31 266.81 53346.30 88888.00 2016-01-24 21:09:40.912 024 15445.29 266.82 53346.36 88888.00 2016-01-24 21:09:41.412 024 15445.27 266.87 53346.37 88888.00 2016-01-24 21:09:41.912 024 15445.29 266.89 53346.44 88888.00 2016-01-24 21:09:42.412 024 15445.30 266.87 53346.42 88888.00 2016-01-24 21:09:42.912 024 15445.27 266.80 53346.40 88888.00 2016-01-24 21:09:43.412 024 15445.29 266.82 53346.36 88888.00 2016-01-24 21:09:43.912 024 15445.24 266.88 53346.32 88888.00 2016-01-24 21:09:44.412 024 15445.30 266.91 53346.33 88888.00 2016-01-24 21:09:44.912 024 15445.29 266.96 53346.37 88888.00 2016-01-24 21:09:45.412 024 15445.31 266.92 53346.32 88888.00 2016-01-24 21:09:45.912 024 15445.29 266.87 53346.28 88888.00 2016-01-24 21:09:46.412 024 15445.23 266.89 53346.27 88888.00 2016-01-24 21:09:46.912 024 15445.21 266.91 53346.30 88888.00 2016-01-24 21:09:47.412 024 15445.27 266.95 53346.30 88888.00 2016-01-24 21:09:47.912 024 15445.30 266.98 53346.36 88888.00 2016-01-24 21:09:48.412 024 15445.30 266.98 53346.36 88888.00 2016-01-24 21:09:48.912 024 15445.25 266.99 53346.35 88888.00 2016-01-24 21:09:49.412 024 15445.17 267.02 53346.34 88888.00 2016-01-24 21:09:49.912 024 15445.22 267.06 53346.40 88888.00 2016-01-24 21:09:50.412 024 15445.20 267.04 53346.37 88888.00 2016-01-24 21:09:50.912 024 15445.22 266.99 53346.40 88888.00 2016-01-24 21:09:51.412 024 15445.24 267.00 53346.44 88888.00 2016-01-24 21:09:51.912 024 15445.20 267.06 53346.41 88888.00 2016-01-24 21:09:52.412 024 15445.18 267.09 53346.33 88888.00 2016-01-24 21:09:52.912 024 15445.24 267.06 53346.36 88888.00 2016-01-24 21:09:53.412 024 15445.21 267.01 53346.34 88888.00 2016-01-24 21:09:53.912 024 15445.08 267.02 53346.39 88888.00 2016-01-24 21:09:54.412 024 15445.06 267.01 53346.42 88888.00 2016-01-24 21:09:54.912 024 15445.04 267.01 53346.50 88888.00 2016-01-24 21:09:55.412 024 15444.97 267.01 53346.52 88888.00 2016-01-24 21:09:55.912 024 15444.94 266.97 53346.48 88888.00 2016-01-24 21:09:56.412 024 15444.93 266.93 53346.45 88888.00 2016-01-24 21:09:56.912 024 15444.86 266.95 53346.48 88888.00 2016-01-24 21:09:57.412 024 15444.78 266.97 53346.46 88888.00 2016-01-24 21:09:57.912 024 15444.68 266.97 53346.52 88888.00 2016-01-24 21:09:58.412 024 15444.64 266.96 53346.53 88888.00 2016-01-24 21:09:58.912 024 15444.66 266.96 53346.48 88888.00 2016-01-24 21:09:59.412 024 15444.69 266.90 53346.47 88888.00 2016-01-24 21:09:59.912 024 15444.66 266.92 53346.44 88888.00 2016-01-24 21:10:00.412 024 15444.60 266.96 53346.37 88888.00 2016-01-24 21:10:00.912 024 15444.62 266.98 53346.38 88888.00 2016-01-24 21:10:01.412 024 15444.61 266.93 53346.42 88888.00 2016-01-24 21:10:01.912 024 15444.53 266.93 53346.46 88888.00 2016-01-24 21:10:02.412 024 15444.55 266.95 53346.54 88888.00 2016-01-24 21:10:02.912 024 15444.58 267.01 53346.57 88888.00 2016-01-24 21:10:03.412 024 15444.59 267.02 53346.67 88888.00 2016-01-24 21:10:03.912 024 15444.57 266.98 53346.72 88888.00 2016-01-24 21:10:04.412 024 15444.55 266.95 53346.64 88888.00 2016-01-24 21:10:04.912 024 15444.57 266.92 53346.61 88888.00 2016-01-24 21:10:05.412 024 15444.53 266.95 53346.57 88888.00 2016-01-24 21:10:05.912 024 15444.50 267.01 53346.53 88888.00 2016-01-24 21:10:06.412 024 15444.54 266.99 53346.50 88888.00 2016-01-24 21:10:06.912 024 15444.60 266.98 53346.55 88888.00 2016-01-24 21:10:07.412 024 15444.62 267.06 53346.59 88888.00 2016-01-24 21:10:07.912 024 15444.67 267.04 53346.52 88888.00 2016-01-24 21:10:08.412 024 15444.70 266.98 53346.52 88888.00 2016-01-24 21:10:08.912 024 15444.68 266.98 53346.55 88888.00 2016-01-24 21:10:09.412 024 15444.68 266.96 53346.49 88888.00 2016-01-24 21:10:09.912 024 15444.68 266.96 53346.54 88888.00 2016-01-24 21:10:10.412 024 15444.78 266.99 53346.56 88888.00 2016-01-24 21:10:10.912 024 15444.79 267.02 53346.60 88888.00 2016-01-24 21:10:11.412 024 15444.84 267.12 53346.60 88888.00 2016-01-24 21:10:11.912 024 15444.80 267.15 53346.59 88888.00 2016-01-24 21:10:12.412 024 15444.86 267.12 53346.54 88888.00 2016-01-24 21:10:12.912 024 15444.86 267.07 53346.56 88888.00 2016-01-24 21:10:13.412 024 15444.85 267.12 53346.58 88888.00 2016-01-24 21:10:13.912 024 15444.86 267.18 53346.52 88888.00 2016-01-24 21:10:14.412 024 15444.88 267.22 53346.50 88888.00 2016-01-24 21:10:14.912 024 15444.88 267.26 53346.52 88888.00 2016-01-24 21:10:15.412 024 15444.90 267.24 53346.54 88888.00 2016-01-24 21:10:15.912 024 15444.90 267.24 53346.54 88888.00 2016-01-24 21:10:16.412 024 15444.94 267.19 53346.53 88888.00 2016-01-24 21:10:16.912 024 15444.96 267.17 53346.62 88888.00 2016-01-24 21:10:17.412 024 15444.94 267.21 53346.66 88888.00 2016-01-24 21:10:17.912 024 15444.91 267.21 53346.69 88888.00 2016-01-24 21:10:18.412 024 15444.93 267.22 53346.74 88888.00 2016-01-24 21:10:18.912 024 15444.95 267.25 53346.72 88888.00 2016-01-24 21:10:19.412 024 15444.90 267.23 53346.72 88888.00 2016-01-24 21:10:19.912 024 15444.86 267.18 53346.67 88888.00 2016-01-24 21:10:20.412 024 15444.80 267.09 53346.69 88888.00 2016-01-24 21:10:20.912 024 15444.77 267.09 53346.68 88888.00 2016-01-24 21:10:21.412 024 15444.68 267.07 53346.65 88888.00 2016-01-24 21:10:21.912 024 15444.59 267.04 53346.64 88888.00 2016-01-24 21:10:22.412 024 15444.55 267.01 53346.61 88888.00 2016-01-24 21:10:22.912 024 15444.55 266.96 53346.61 88888.00 2016-01-24 21:10:23.412 024 15444.46 266.91 53346.60 88888.00 2016-01-24 21:10:23.912 024 15444.39 266.91 53346.63 88888.00 2016-01-24 21:10:24.412 024 15444.36 266.88 53346.63 88888.00 2016-01-24 21:10:24.912 024 15444.31 266.81 53346.65 88888.00 2016-01-24 21:10:25.412 024 15444.30 266.79 53346.66 88888.00 2016-01-24 21:10:25.912 024 15444.30 266.79 53346.65 88888.00 2016-01-24 21:10:26.412 024 15444.27 266.79 53346.65 88888.00 2016-01-24 21:10:26.912 024 15444.21 266.80 53346.65 88888.00 2016-01-24 21:10:27.412 024 15444.16 266.80 53346.69 88888.00 2016-01-24 21:10:27.912 024 15444.15 266.78 53346.65 88888.00 2016-01-24 21:10:28.412 024 15444.09 266.75 53346.56 88888.00 2016-01-24 21:10:28.912 024 15444.13 266.78 53346.48 88888.00 2016-01-24 21:10:29.412 024 15444.13 266.76 53346.46 88888.00 2016-01-24 21:10:29.912 024 15444.19 266.78 53346.45 88888.00 2016-01-24 21:10:30.412 024 15444.22 266.79 53346.48 88888.00 2016-01-24 21:10:30.912 024 15444.27 266.78 53346.54 88888.00 2016-01-24 21:10:31.412 024 15444.32 266.74 53346.57 88888.00 2016-01-24 21:10:31.912 024 15444.31 266.70 53346.57 88888.00 2016-01-24 21:10:32.412 024 15444.36 266.69 53346.58 88888.00 2016-01-24 21:10:32.912 024 15444.35 266.69 53346.52 88888.00 2016-01-24 21:10:33.412 024 15444.35 266.71 53346.46 88888.00 2016-01-24 21:10:33.912 024 15444.35 266.69 53346.45 88888.00 2016-01-24 21:10:34.412 024 15444.31 266.70 53346.41 88888.00 2016-01-24 21:10:34.912 024 15444.34 266.69 53346.41 88888.00 2016-01-24 21:10:35.412 024 15444.39 266.67 53346.42 88888.00 2016-01-24 21:10:35.912 024 15444.35 266.66 53346.41 88888.00 2016-01-24 21:10:36.412 024 15444.32 266.65 53346.40 88888.00 2016-01-24 21:10:36.912 024 15444.35 266.65 53346.42 88888.00 2016-01-24 21:10:37.412 024 15444.39 266.64 53346.40 88888.00 2016-01-24 21:10:37.912 024 15444.39 266.62 53346.38 88888.00 2016-01-24 21:10:38.412 024 15444.34 266.57 53346.39 88888.00 2016-01-24 21:10:38.912 024 15444.36 266.54 53346.47 88888.00 2016-01-24 21:10:39.412 024 15444.33 266.50 53346.46 88888.00 2016-01-24 21:10:39.912 024 15444.26 266.46 53346.44 88888.00 2016-01-24 21:10:40.412 024 15444.17 266.44 53346.39 88888.00 2016-01-24 21:10:40.912 024 15444.13 266.41 53346.29 88888.00 2016-01-24 21:10:41.412 024 15444.08 266.38 53346.35 88888.00 2016-01-24 21:10:41.912 024 15443.97 266.36 53346.29 88888.00 2016-01-24 21:10:42.412 024 15443.85 266.37 53346.22 88888.00 2016-01-24 21:10:42.912 024 15443.67 266.44 53346.22 88888.00 2016-01-24 21:10:43.412 024 15443.46 266.53 53346.15 88888.00 2016-01-24 21:10:43.912 024 15443.32 266.66 53346.07 88888.00 2016-01-24 21:10:44.412 024 15443.08 266.83 53345.96 88888.00 2016-01-24 21:10:44.912 024 15442.83 267.07 53345.97 88888.00 2016-01-24 21:10:45.412 024 15442.45 267.45 53346.03 88888.00 2016-01-24 21:10:45.912 024 15442.08 268.01 53345.95 88888.00 2016-01-24 21:10:46.412 024 15441.79 268.79 53345.88 88888.00 2016-01-24 21:10:46.912 024 15441.55 269.85 53345.92 88888.00 2016-01-24 21:10:47.412 024 15441.60 271.12 53345.91 88888.00 2016-01-24 21:10:47.912 024 15442.05 272.54 53345.89 88888.00 2016-01-24 21:10:48.412 024 15442.81 274.04 53345.89 88888.00 2016-01-24 21:10:48.912 024 15443.99 275.20 53345.93 88888.00 2016-01-24 21:10:49.412 024 15445.52 275.87 53345.88 88888.00 2016-01-24 21:10:49.912 024 15447.12 275.94 53345.81 88888.00 2016-01-24 21:10:50.412 024 15448.56 275.37 53345.73 88888.00 2016-01-24 21:10:50.912 024 15449.58 274.34 53345.63 88888.00 2016-01-24 21:10:51.412 024 15450.18 273.06 53345.54 88888.00 2016-01-24 21:10:51.912 024 15450.31 271.79 53345.55 88888.00 2016-01-24 21:10:52.412 024 15450.14 270.58 53345.53 88888.00 2016-01-24 21:10:52.912 024 15449.77 269.54 53345.48 88888.00 2016-01-24 21:10:53.412 024 15449.33 268.79 53345.55 88888.00 2016-01-24 21:10:53.912 024 15448.86 268.11 53345.68 88888.00 2016-01-24 21:10:54.412 024 15448.41 267.70 53345.75 88888.00 2016-01-24 21:10:54.912 024 15448.02 267.45 53345.76 88888.00 2016-01-24 21:10:55.412 024 15447.66 267.25 53345.81 88888.00 2016-01-24 21:10:55.912 024 15447.39 267.08 53345.84 88888.00 2016-01-24 21:10:56.412 024 15447.20 266.98 53345.79 88888.00 2016-01-24 21:10:56.912 024 15446.99 266.99 53345.80 88888.00 2016-01-24 21:10:57.412 024 15446.83 266.97 53345.81 88888.00 2016-01-24 21:10:57.912 024 15446.71 266.95 53345.83 88888.00 2016-01-24 21:10:58.412 024 15446.65 266.95 53345.81 88888.00 2016-01-24 21:10:58.912 024 15446.57 266.95 53345.87 88888.00 2016-01-24 21:10:59.412 024 15446.54 266.89 53345.96 88888.00 2016-01-24 21:10:59.912 024 15446.52 266.74 53345.93 88888.00 2016-01-24 21:11:00.412 024 15446.50 266.57 53345.91 88888.00 2016-01-24 21:11:00.912 024 15446.44 266.45 53345.91 88888.00 2016-01-24 21:11:01.412 024 15446.42 266.28 53345.94 88888.00 2016-01-24 21:11:01.912 024 15446.35 266.17 53345.93 88888.00 2016-01-24 21:11:02.412 024 15446.25 266.01 53345.88 88888.00 2016-01-24 21:11:02.912 024 15446.14 265.88 53345.92 88888.00 2016-01-24 21:11:03.412 024 15445.99 265.83 53345.97 88888.00 2016-01-24 21:11:03.912 024 15445.86 265.69 53346.02 88888.00 2016-01-24 21:11:04.412 024 15445.65 265.52 53346.11 88888.00 2016-01-24 21:11:04.912 024 15445.45 265.48 53346.07 88888.00 2016-01-24 21:11:05.412 024 15445.29 265.54 53346.13 88888.00 2016-01-24 21:11:05.912 024 15445.08 265.54 53346.07 88888.00 2016-01-24 21:11:06.412 024 15444.90 265.60 53346.08 88888.00 2016-01-24 21:11:06.912 024 15444.72 265.68 53346.14 88888.00 2016-01-24 21:11:07.412 024 15444.53 265.77 53346.20 88888.00 2016-01-24 21:11:07.912 024 15444.45 265.86 53346.23 88888.00 2016-01-24 21:11:08.412 024 15444.34 265.96 53346.29 88888.00 2016-01-24 21:11:08.912 024 15444.21 266.01 53346.35 88888.00 2016-01-24 21:11:09.412 024 15444.16 265.98 53346.30 88888.00 2016-01-24 21:11:09.912 024 15444.07 266.04 53346.24 88888.00 2016-01-24 21:11:10.412 024 15443.99 266.09 53346.25 88888.00 2016-01-24 21:11:10.912 024 15443.99 266.13 53346.27 88888.00 2016-01-24 21:11:11.412 024 15444.04 266.20 53346.28 88888.00 2016-01-24 21:11:11.912 024 15444.01 266.21 53346.27 88888.00 2016-01-24 21:11:12.412 024 15443.99 266.21 53346.27 88888.00 2016-01-24 21:11:12.912 024 15443.98 266.22 53346.27 88888.00 2016-01-24 21:11:13.412 024 15443.94 266.26 53346.16 88888.00 2016-01-24 21:11:13.912 024 15443.97 266.26 53346.13 88888.00 2016-01-24 21:11:14.412 024 15443.95 266.23 53346.08 88888.00 2016-01-24 21:11:14.912 024 15443.98 266.26 53346.11 88888.00 2016-01-24 21:11:15.412 024 15444.03 266.32 53346.15 88888.00 2016-01-24 21:11:15.912 024 15444.05 266.35 53346.17 88888.00 2016-01-24 21:11:16.412 024 15444.05 266.30 53346.09 88888.00 2016-01-24 21:11:16.912 024 15444.06 266.32 53346.03 88888.00 2016-01-24 21:11:17.412 024 15444.04 266.31 53345.99 88888.00 2016-01-24 21:11:17.912 024 15444.06 266.29 53345.98 88888.00 2016-01-24 21:11:18.412 024 15444.12 266.30 53345.96 88888.00 2016-01-24 21:11:18.912 024 15444.17 266.33 53345.98 88888.00 2016-01-24 21:11:19.412 024 15444.16 266.32 53345.95 88888.00 2016-01-24 21:11:19.912 024 15444.22 266.29 53345.91 88888.00 2016-01-24 21:11:20.412 024 15444.23 266.26 53345.82 88888.00 2016-01-24 21:11:20.912 024 15444.19 266.21 53345.78 88888.00 2016-01-24 21:11:21.412 024 15444.21 266.22 53345.77 88888.00 2016-01-24 21:11:21.912 024 15444.25 266.27 53345.75 88888.00 2016-01-24 21:11:22.412 024 15444.28 266.24 53345.73 88888.00 2016-01-24 21:11:22.912 024 15444.28 266.23 53345.77 88888.00 2016-01-24 21:11:23.412 024 15444.34 266.22 53345.77 88888.00 2016-01-24 21:11:23.912 024 15444.35 266.24 53345.71 88888.00 2016-01-24 21:11:24.412 024 15444.37 266.22 53345.71 88888.00 2016-01-24 21:11:24.912 024 15444.33 266.22 53345.67 88888.00 2016-01-24 21:11:25.412 024 15444.40 266.20 53345.59 88888.00 2016-01-24 21:11:25.912 024 15444.40 266.19 53345.57 88888.00 2016-01-24 21:11:26.412 024 15444.39 266.21 53345.53 88888.00 2016-01-24 21:11:26.912 024 15444.40 266.24 53345.49 88888.00 2016-01-24 21:11:27.412 024 15444.43 266.22 53345.51 88888.00 2016-01-24 21:11:27.912 024 15444.43 266.21 53345.53 88888.00 2016-01-24 21:11:28.412 024 15444.44 266.20 53345.48 88888.00 2016-01-24 21:11:28.912 024 15444.44 266.20 53345.43 88888.00 2016-01-24 21:11:29.412 024 15444.44 266.22 53345.45 88888.00 2016-01-24 21:11:29.912 024 15444.48 266.29 53345.41 88888.00 2016-01-24 21:11:30.412 024 15444.52 266.30 53345.46 88888.00 2016-01-24 21:11:30.912 024 15444.44 266.35 53345.49 88888.00 2016-01-24 21:11:31.412 024 15444.48 266.39 53345.44 88888.00 2016-01-24 21:11:31.912 024 15444.52 266.38 53345.46 88888.00 2016-01-24 21:11:32.412 024 15444.60 266.41 53345.46 88888.00 2016-01-24 21:11:32.912 024 15444.59 266.49 53345.48 88888.00 2016-01-24 21:11:33.412 024 15444.58 266.52 53345.45 88888.00 2016-01-24 21:11:33.912 024 15444.52 266.56 53345.42 88888.00 2016-01-24 21:11:34.412 024 15444.54 266.56 53345.43 88888.00 2016-01-24 21:11:34.912 024 15444.57 266.53 53345.47 88888.00 2016-01-24 21:11:35.412 024 15444.54 266.54 53345.42 88888.00 2016-01-24 21:11:35.912 024 15444.59 266.52 53345.44 88888.00 2016-01-24 21:11:36.412 024 15444.58 266.57 53345.44 88888.00 2016-01-24 21:11:36.912 024 15444.52 266.66 53345.37 88888.00 2016-01-24 21:11:37.412 024 15444.49 266.67 53345.40 88888.00 2016-01-24 21:11:37.912 024 15444.45 266.65 53345.47 88888.00 2016-01-24 21:11:38.412 024 15444.45 266.67 53345.54 88888.00 2016-01-24 21:11:38.912 024 15444.40 266.73 53345.53 88888.00 2016-01-24 21:11:39.412 024 15444.40 266.70 53345.53 88888.00 2016-01-24 21:11:39.912 024 15444.37 266.72 53345.56 88888.00 2016-01-24 21:11:40.412 024 15444.35 266.72 53345.55 88888.00 2016-01-24 21:11:40.912 024 15444.36 266.72 53345.54 88888.00 2016-01-24 21:11:41.412 024 15444.32 266.73 53345.47 88888.00 2016-01-24 21:11:41.912 024 15444.23 266.74 53345.44 88888.00 2016-01-24 21:11:42.412 024 15444.21 266.82 53345.47 88888.00 2016-01-24 21:11:42.912 024 15444.17 266.83 53345.55 88888.00 2016-01-24 21:11:43.412 024 15444.12 266.82 53345.58 88888.00 2016-01-24 21:11:43.912 024 15444.05 266.83 53345.58 88888.00 2016-01-24 21:11:44.412 024 15444.03 266.83 53345.64 88888.00 2016-01-24 21:11:44.912 024 15444.03 266.83 53345.63 88888.00 2016-01-24 21:11:45.412 024 15443.99 266.82 53345.63 88888.00 2016-01-24 21:11:45.912 024 15443.98 266.79 53345.63 88888.00 2016-01-24 21:11:46.412 024 15443.95 266.75 53345.66 88888.00 2016-01-24 21:11:46.912 024 15443.95 266.80 53345.63 88888.00 2016-01-24 21:11:47.412 024 15443.90 266.83 53345.66 88888.00 2016-01-24 21:11:47.912 024 15443.84 266.83 53345.66 88888.00 2016-01-24 21:11:48.412 024 15443.81 266.81 53345.63 88888.00 2016-01-24 21:11:48.912 024 15443.85 266.79 53345.56 88888.00 2016-01-24 21:11:49.412 024 15443.82 266.78 53345.59 88888.00 2016-01-24 21:11:49.912 024 15443.84 266.86 53345.64 88888.00 2016-01-24 21:11:50.412 024 15443.87 266.90 53345.62 88888.00 2016-01-24 21:11:50.912 024 15443.86 266.88 53345.62 88888.00 2016-01-24 21:11:51.412 024 15443.85 266.87 53345.73 88888.00 2016-01-24 21:11:51.912 024 15443.85 266.91 53345.76 88888.00 2016-01-24 21:11:52.412 024 15443.87 266.95 53345.72 88888.00 2016-01-24 21:11:52.912 024 15443.86 266.89 53345.69 88888.00 2016-01-24 21:11:53.412 024 15443.81 266.92 53345.65 88888.00 2016-01-24 21:11:53.912 024 15443.86 266.95 53345.71 88888.00 2016-01-24 21:11:54.412 024 15443.91 266.96 53345.72 88888.00 2016-01-24 21:11:54.912 024 15443.94 266.96 53345.69 88888.00 2016-01-24 21:11:55.412 024 15443.91 266.91 53345.62 88888.00 2016-01-24 21:11:55.912 024 15443.94 266.89 53345.59 88888.00 2016-01-24 21:11:56.412 024 15443.96 266.91 53345.63 88888.00 2016-01-24 21:11:56.912 024 15443.99 266.93 53345.63 88888.00 2016-01-24 21:11:57.412 024 15444.01 266.89 53345.62 88888.00 2016-01-24 21:11:57.912 024 15444.03 266.84 53345.58 88888.00 2016-01-24 21:11:58.412 024 15444.01 266.86 53345.56 88888.00 2016-01-24 21:11:58.912 024 15444.03 266.87 53345.53 88888.00 2016-01-24 21:11:59.412 024 15443.98 266.86 53345.56 88888.00 2016-01-24 21:11:59.912 024 15444.04 266.88 53345.65 88888.00 2016-01-24 21:12:00.412 024 15444.06 266.84 53345.64 88888.00 2016-01-24 21:12:00.912 024 15444.03 266.83 53345.65 88888.00 2016-01-24 21:12:01.412 024 15444.03 266.87 53345.58 88888.00 2016-01-24 21:12:01.912 024 15444.00 266.82 53345.54 88888.00 2016-01-24 21:12:02.412 024 15443.97 266.78 53345.61 88888.00 2016-01-24 21:12:02.912 024 15443.94 266.75 53345.57 88888.00 2016-01-24 21:12:03.412 024 15443.95 266.72 53345.57 88888.00 2016-01-24 21:12:03.912 024 15443.97 266.69 53345.55 88888.00 2016-01-24 21:12:04.412 024 15443.98 266.69 53345.49 88888.00 2016-01-24 21:12:04.912 024 15443.97 266.66 53345.46 88888.00 2016-01-24 21:12:05.412 024 15443.95 266.70 53345.46 88888.00 2016-01-24 21:12:05.912 024 15443.91 266.65 53345.48 88888.00 2016-01-24 21:12:06.412 024 15443.94 266.62 53345.55 88888.00 2016-01-24 21:12:06.912 024 15443.92 266.56 53345.56 88888.00 2016-01-24 21:12:07.412 024 15443.89 266.56 53345.61 88888.00 2016-01-24 21:12:07.912 024 15443.92 266.56 53345.57 88888.00 2016-01-24 21:12:08.412 024 15443.87 266.50 53345.49 88888.00 2016-01-24 21:12:08.912 024 15443.84 266.41 53345.55 88888.00 2016-01-24 21:12:09.412 024 15443.78 266.38 53345.57 88888.00 2016-01-24 21:12:09.912 024 15443.78 266.44 53345.47 88888.00 2016-01-24 21:12:10.412 024 15443.72 266.49 53345.48 88888.00 2016-01-24 21:12:10.912 024 15443.68 266.47 53345.44 88888.00 2016-01-24 21:12:11.412 024 15443.72 266.47 53345.39 88888.00 2016-01-24 21:12:11.912 024 15443.71 266.44 53345.40 88888.00 2016-01-24 21:12:12.412 024 15443.71 266.41 53345.47 88888.00 2016-01-24 21:12:12.912 024 15443.69 266.44 53345.52 88888.00 2016-01-24 21:12:13.412 024 15443.70 266.44 53345.58 88888.00 2016-01-24 21:12:13.912 024 15443.73 266.41 53345.56 88888.00 2016-01-24 21:12:14.412 024 15443.72 266.43 53345.52 88888.00 2016-01-24 21:12:14.912 024 15443.81 266.45 53345.51 88888.00 2016-01-24 21:12:15.412 024 15443.85 266.47 53345.49 88888.00 2016-01-24 21:12:15.912 024 15443.80 266.48 53345.53 88888.00 2016-01-24 21:12:16.412 024 15443.79 266.54 53345.56 88888.00 2016-01-24 21:12:16.912 024 15443.73 266.52 53345.51 88888.00 2016-01-24 21:12:17.412 024 15443.77 266.53 53345.41 88888.00 2016-01-24 21:12:17.912 024 15443.77 266.53 53345.43 88888.00 2016-01-24 21:12:18.412 024 15443.72 266.55 53345.42 88888.00 2016-01-24 21:12:18.912 024 15443.76 266.55 53345.42 88888.00 2016-01-24 21:12:19.412 024 15443.80 266.56 53345.44 88888.00 2016-01-24 21:12:19.912 024 15443.81 266.61 53345.49 88888.00 2016-01-24 21:12:20.412 024 15443.84 266.60 53345.57 88888.00 2016-01-24 21:12:20.912 024 15443.84 266.61 53345.59 88888.00 2016-01-24 21:12:21.412 024 15443.81 266.63 53345.59 88888.00 2016-01-24 21:12:21.912 024 15443.84 266.64 53345.61 88888.00 2016-01-24 21:12:22.412 024 15443.82 266.65 53345.57 88888.00 2016-01-24 21:12:22.912 024 15443.90 266.67 53345.58 88888.00 2016-01-24 21:12:23.412 024 15443.94 266.71 53345.59 88888.00 2016-01-24 21:12:23.912 024 15443.98 266.70 53345.64 88888.00 2016-01-24 21:12:24.412 024 15444.03 266.70 53345.61 88888.00 2016-01-24 21:12:24.912 024 15443.99 266.73 53345.59 88888.00 2016-01-24 21:12:25.412 024 15444.01 266.78 53345.49 88888.00 2016-01-24 21:12:25.912 024 15444.08 266.79 53345.46 88888.00 2016-01-24 21:12:26.412 024 15444.14 266.79 53345.47 88888.00 2016-01-24 21:12:26.912 024 15444.19 266.79 53345.47 88888.00 2016-01-24 21:12:27.412 024 15444.25 266.83 53345.58 88888.00 2016-01-24 21:12:27.912 024 15444.27 266.86 53345.66 88888.00 2016-01-24 21:12:28.412 024 15444.26 266.86 53345.72 88888.00 2016-01-24 21:12:28.912 024 15444.26 266.86 53345.71 88888.00 2016-01-24 21:12:29.412 024 15444.30 266.86 53345.63 88888.00 2016-01-24 21:12:29.912 024 15444.35 266.86 53345.61 88888.00 2016-01-24 21:12:30.413 024 15444.28 266.88 53345.59 88888.00 2016-01-24 21:12:30.913 024 15444.35 266.88 53345.56 88888.00 2016-01-24 21:12:31.413 024 15444.36 266.86 53345.55 88888.00 2016-01-24 21:12:31.913 024 15444.42 266.87 53345.52 88888.00 2016-01-24 21:12:32.413 024 15444.44 266.89 53345.55 88888.00 2016-01-24 21:12:32.913 024 15444.46 266.89 53345.48 88888.00 2016-01-24 21:12:33.413 024 15444.53 266.88 53345.38 88888.00 2016-01-24 21:12:33.913 024 15444.58 266.83 53345.42 88888.00 2016-01-24 21:12:34.413 024 15444.55 266.84 53345.43 88888.00 2016-01-24 21:12:34.913 024 15444.60 266.87 53345.43 88888.00 2016-01-24 21:12:35.413 024 15444.61 266.86 53345.48 88888.00 2016-01-24 21:12:35.913 024 15444.63 266.86 53345.54 88888.00 2016-01-24 21:12:36.413 024 15444.69 266.84 53345.54 88888.00 2016-01-24 21:12:36.913 024 15444.67 266.82 53345.56 88888.00 2016-01-24 21:12:37.413 024 15444.67 266.81 53345.56 88888.00 2016-01-24 21:12:37.913 024 15444.68 266.78 53345.47 88888.00 2016-01-24 21:12:38.413 024 15444.67 266.74 53345.44 88888.00 2016-01-24 21:12:38.913 024 15444.62 266.69 53345.41 88888.00 2016-01-24 21:12:39.413 024 15444.67 266.64 53345.44 88888.00 2016-01-24 21:12:39.913 024 15444.68 266.61 53345.43 88888.00 2016-01-24 21:12:40.413 024 15444.68 266.61 53345.49 88888.00 2016-01-24 21:12:40.913 024 15444.70 266.60 53345.44 88888.00 2016-01-24 21:12:41.413 024 15444.76 266.58 53345.40 88888.00 2016-01-24 21:12:41.913 024 15444.70 266.60 53345.44 88888.00 2016-01-24 21:12:42.413 024 15444.70 266.56 53345.42 88888.00 2016-01-24 21:12:42.913 024 15444.79 266.50 53345.43 88888.00 2016-01-24 21:12:43.413 024 15444.82 266.55 53345.47 88888.00 2016-01-24 21:12:43.913 024 15444.88 266.58 53345.47 88888.00 2016-01-24 21:12:44.413 024 15444.88 266.64 53345.43 88888.00 2016-01-24 21:12:44.913 024 15444.90 266.62 53345.38 88888.00 2016-01-24 21:12:45.413 024 15444.95 266.56 53345.40 88888.00 2016-01-24 21:12:45.913 024 15444.96 266.55 53345.41 88888.00 2016-01-24 21:12:46.413 024 15444.91 266.61 53345.40 88888.00 2016-01-24 21:12:46.913 024 15444.86 266.61 53345.37 88888.00 2016-01-24 21:12:47.413 024 15444.89 266.57 53345.39 88888.00 2016-01-24 21:12:47.913 024 15445.02 266.63 53345.37 88888.00 2016-01-24 21:12:48.413 024 15444.98 266.65 53345.38 88888.00 2016-01-24 21:12:48.913 024 15444.90 266.71 53345.33 88888.00 2016-01-24 21:12:49.413 024 15444.88 266.80 53345.29 88888.00 2016-01-24 21:12:49.913 024 15444.82 266.83 53345.29 88888.00 2016-01-24 21:12:50.413 024 15444.77 266.82 53345.34 88888.00 2016-01-24 21:12:50.913 024 15444.80 266.83 53345.32 88888.00 2016-01-24 21:12:51.413 024 15444.79 266.90 53345.34 88888.00 2016-01-24 21:12:51.913 024 15444.82 266.97 53345.39 88888.00 2016-01-24 21:12:52.413 024 15444.89 267.01 53345.36 88888.00 2016-01-24 21:12:52.913 024 15444.89 267.08 53345.32 88888.00 2016-01-24 21:12:53.413 024 15444.90 267.14 53345.32 88888.00 2016-01-24 21:12:53.913 024 15444.96 267.21 53345.29 88888.00 2016-01-24 21:12:54.413 024 15444.89 267.26 53345.25 88888.00 2016-01-24 21:12:54.913 024 15444.88 267.27 53345.31 88888.00 2016-01-24 21:12:55.413 024 15444.94 267.35 53345.39 88888.00 2016-01-24 21:12:55.913 024 15444.94 267.40 53345.34 88888.00 2016-01-24 21:12:56.413 024 15444.95 267.50 53345.26 88888.00 2016-01-24 21:12:56.913 024 15444.91 267.62 53345.27 88888.00 2016-01-24 21:12:57.413 024 15444.94 267.64 53345.25 88888.00 2016-01-24 21:12:57.913 024 15444.98 267.73 53345.28 88888.00 2016-01-24 21:12:58.413 024 15444.98 267.79 53345.37 88888.00 2016-01-24 21:12:58.913 024 15444.99 267.83 53345.40 88888.00 2016-01-24 21:12:59.413 024 15445.00 267.83 53345.42 88888.00 2016-01-24 21:12:59.913 024 15444.97 267.86 53345.45 88888.00 2016-01-24 21:13:00.413 024 15444.93 267.86 53345.45 88888.00 2016-01-24 21:13:00.913 024 15444.95 267.92 53345.39 88888.00 2016-01-24 21:13:01.413 024 15444.95 267.93 53345.41 88888.00 2016-01-24 21:13:01.913 024 15444.97 267.92 53345.44 88888.00 2016-01-24 21:13:02.413 024 15445.00 267.94 53345.38 88888.00 2016-01-24 21:13:02.913 024 15444.99 267.97 53345.36 88888.00 2016-01-24 21:13:03.413 024 15444.94 267.95 53345.33 88888.00 2016-01-24 21:13:03.913 024 15444.95 267.96 53345.34 88888.00 2016-01-24 21:13:04.413 024 15444.96 267.97 53345.35 88888.00 2016-01-24 21:13:04.913 024 15444.91 267.96 53345.41 88888.00 2016-01-24 21:13:05.413 024 15444.89 267.94 53345.39 88888.00 2016-01-24 21:13:05.913 024 15444.90 267.85 53345.51 88888.00 2016-01-24 21:13:06.413 024 15444.91 267.91 53345.58 88888.00 2016-01-24 21:13:06.913 024 15444.94 267.94 53345.58 88888.00 2016-01-24 21:13:07.413 024 15444.93 267.99 53345.72 88888.00 2016-01-24 21:13:07.913 024 15444.91 267.92 53345.71 88888.00 2016-01-24 21:13:08.413 024 15444.88 267.88 53345.66 88888.00 2016-01-24 21:13:08.913 024 15444.84 267.87 53345.65 88888.00 2016-01-24 21:13:09.413 024 15444.81 267.86 53345.62 88888.00 2016-01-24 21:13:09.913 024 15444.76 267.83 53345.66 88888.00 2016-01-24 21:13:10.413 024 15444.71 267.75 53345.72 88888.00 2016-01-24 21:13:10.913 024 15444.77 267.76 53345.73 88888.00 2016-01-24 21:13:11.413 024 15444.78 267.76 53345.68 88888.00 2016-01-24 21:13:11.913 024 15444.78 267.77 53345.68 88888.00 2016-01-24 21:13:12.413 024 15444.80 267.76 53345.71 88888.00 2016-01-24 21:13:12.913 024 15444.79 267.75 53345.80 88888.00 2016-01-24 21:13:13.413 024 15444.80 267.79 53345.83 88888.00 2016-01-24 21:13:13.913 024 15444.85 267.78 53345.86 88888.00 2016-01-24 21:13:14.413 024 15444.88 267.75 53345.87 88888.00 2016-01-24 21:13:14.913 024 15444.93 267.75 53345.88 88888.00 2016-01-24 21:13:15.413 024 15444.96 267.71 53345.91 88888.00 2016-01-24 21:13:15.913 024 15444.99 267.62 53346.02 88888.00 2016-01-24 21:13:16.413 024 15444.99 267.60 53346.06 88888.00 2016-01-24 21:13:16.913 024 15445.00 267.57 53346.05 88888.00 2016-01-24 21:13:17.413 024 15445.06 267.59 53346.01 88888.00 2016-01-24 21:13:17.913 024 15445.07 267.66 53346.00 88888.00 2016-01-24 21:13:18.413 024 15445.11 267.62 53345.97 88888.00 2016-01-24 21:13:18.913 024 15445.11 267.64 53345.97 88888.00 2016-01-24 21:13:19.413 024 15445.14 267.65 53345.92 88888.00 2016-01-24 21:13:19.913 024 15445.16 267.61 53345.91 88888.00 2016-01-24 21:13:20.413 024 15445.11 267.61 53345.94 88888.00 2016-01-24 21:13:20.913 024 15445.14 267.60 53346.00 88888.00 2016-01-24 21:13:21.413 024 15445.23 267.58 53346.03 88888.00 2016-01-24 21:13:21.913 024 15445.31 267.56 53345.98 88888.00 2016-01-24 21:13:22.413 024 15445.34 267.58 53345.99 88888.00 2016-01-24 21:13:22.913 024 15445.35 267.53 53345.98 88888.00 2016-01-24 21:13:23.413 024 15445.32 267.52 53345.91 88888.00 2016-01-24 21:13:23.913 024 15445.38 267.52 53345.82 88888.00 2016-01-24 21:13:24.413 024 15445.45 267.54 53345.81 88888.00 2016-01-24 21:13:24.913 024 15445.43 267.58 53345.77 88888.00 2016-01-24 21:13:25.413 024 15445.42 267.65 53345.81 88888.00 2016-01-24 21:13:25.913 024 15445.42 267.64 53345.82 88888.00 2016-01-24 21:13:26.413 024 15445.50 267.64 53345.81 88888.00 2016-01-24 21:13:26.913 024 15445.52 267.64 53345.73 88888.00 2016-01-24 21:13:27.413 024 15445.59 267.65 53345.68 88888.00 2016-01-24 21:13:27.913 024 15445.62 267.62 53345.72 88888.00 2016-01-24 21:13:28.413 024 15445.67 267.62 53345.77 88888.00 2016-01-24 21:13:28.913 024 15445.70 267.69 53345.74 88888.00 2016-01-24 21:13:29.413 024 15445.76 267.70 53345.78 88888.00 2016-01-24 21:13:29.913 024 15445.79 267.70 53345.77 88888.00 2016-01-24 21:13:30.413 024 15445.79 267.75 53345.73 88888.00 2016-01-24 21:13:30.913 024 15445.79 267.77 53345.74 88888.00 2016-01-24 21:13:31.413 024 15445.83 267.76 53345.76 88888.00 2016-01-24 21:13:31.913 024 15445.86 267.76 53345.76 88888.00 2016-01-24 21:13:32.413 024 15445.88 267.78 53345.74 88888.00 2016-01-24 21:13:32.913 024 15445.83 267.81 53345.73 88888.00 2016-01-24 21:13:33.413 024 15445.85 267.85 53345.68 88888.00 2016-01-24 21:13:33.913 024 15445.86 267.86 53345.60 88888.00 2016-01-24 21:13:34.413 024 15445.87 267.88 53345.58 88888.00 2016-01-24 21:13:34.913 024 15445.87 267.91 53345.54 88888.00 2016-01-24 21:13:35.413 024 15445.85 267.99 53345.57 88888.00 2016-01-24 21:13:35.913 024 15445.88 267.97 53345.57 88888.00 2016-01-24 21:13:36.413 024 15445.94 267.97 53345.53 88888.00 2016-01-24 21:13:36.913 024 15446.02 267.96 53345.57 88888.00 2016-01-24 21:13:37.413 024 15445.99 268.00 53345.62 88888.00 2016-01-24 21:13:37.913 024 15446.01 268.09 53345.63 88888.00 2016-01-24 21:13:38.413 024 15446.03 268.12 53345.59 88888.00 2016-01-24 21:13:38.913 024 15446.06 268.12 53345.59 88888.00 2016-01-24 21:13:39.413 024 15446.08 268.14 53345.58 88888.00 2016-01-24 21:13:39.913 024 15446.09 268.14 53345.54 88888.00 2016-01-24 21:13:40.413 024 15446.06 268.19 53345.53 88888.00 2016-01-24 21:13:40.913 024 15446.11 268.27 53345.53 88888.00 2016-01-24 21:13:41.413 024 15446.16 268.28 53345.51 88888.00 2016-01-24 21:13:41.913 024 15446.13 268.28 53345.51 88888.00 2016-01-24 21:13:42.413 024 15446.13 268.33 53345.54 88888.00 2016-01-24 21:13:42.913 024 15446.16 268.36 53345.58 88888.00 2016-01-24 21:13:43.413 024 15446.15 268.40 53345.56 88888.00 2016-01-24 21:13:43.913 024 15446.17 268.46 53345.56 88888.00 2016-01-24 21:13:44.413 024 15446.16 268.48 53345.59 88888.00 2016-01-24 21:13:44.913 024 15446.15 268.49 53345.66 88888.00 2016-01-24 21:13:45.413 024 15446.13 268.49 53345.75 88888.00 2016-01-24 21:13:45.913 024 15446.09 268.52 53345.73 88888.00 2016-01-24 21:13:46.413 024 15446.07 268.51 53345.74 88888.00 2016-01-24 21:13:46.913 024 15446.12 268.54 53345.74 88888.00 2016-01-24 21:13:47.413 024 15446.12 268.63 53345.73 88888.00 2016-01-24 21:13:47.913 024 15446.07 268.61 53345.67 88888.00 2016-01-24 21:13:48.413 024 15446.08 268.56 53345.71 88888.00 2016-01-24 21:13:48.913 024 15446.07 268.56 53345.73 88888.00 2016-01-24 21:13:49.413 024 15446.03 268.57 53345.76 88888.00 2016-01-24 21:13:49.913 024 15446.01 268.57 53345.86 88888.00 2016-01-24 21:13:50.413 024 15445.96 268.56 53345.88 88888.00 2016-01-24 21:13:50.913 024 15445.97 268.55 53345.93 88888.00 2016-01-24 21:13:51.413 024 15445.99 268.53 53345.95 88888.00 2016-01-24 21:13:51.913 024 15445.98 268.49 53345.93 88888.00 2016-01-24 21:13:52.413 024 15445.94 268.52 53345.93 88888.00 2016-01-24 21:13:52.913 024 15445.88 268.56 53346.02 88888.00 2016-01-24 21:13:53.413 024 15445.88 268.54 53346.05 88888.00 2016-01-24 21:13:53.913 024 15445.85 268.55 53346.02 88888.00 2016-01-24 21:13:54.413 024 15445.77 268.56 53346.02 88888.00 2016-01-24 21:13:54.913 024 15445.80 268.56 53345.98 88888.00 2016-01-24 21:13:55.413 024 15445.84 268.54 53345.95 88888.00 2016-01-24 21:13:55.913 024 15445.81 268.53 53345.97 88888.00 2016-01-24 21:13:56.413 024 15445.86 268.52 53346.02 88888.00 2016-01-24 21:13:56.913 024 15445.80 268.52 53346.03 88888.00 2016-01-24 21:13:57.413 024 15445.71 268.52 53346.05 88888.00 2016-01-24 21:13:57.913 024 15445.75 268.54 53346.09 88888.00 2016-01-24 21:13:58.413 024 15445.75 268.48 53346.03 88888.00 2016-01-24 21:13:58.913 024 15445.76 268.47 53346.03 88888.00 2016-01-24 21:13:59.413 024 15445.74 268.48 53346.07 88888.00 2016-01-24 21:13:59.913 024 15445.74 268.45 53346.07 88888.00 2016-01-24 21:14:00.413 024 15445.70 268.44 53346.06 88888.00 2016-01-24 21:14:00.913 024 15445.72 268.38 53346.05 88888.00 2016-01-24 21:14:01.413 024 15445.68 268.34 53346.07 88888.00 2016-01-24 21:14:01.913 024 15445.69 268.37 53346.08 88888.00 2016-01-24 21:14:02.413 024 15445.69 268.37 53346.06 88888.00 2016-01-24 21:14:02.913 024 15445.63 268.36 53346.09 88888.00 2016-01-24 21:14:03.413 024 15445.61 268.36 53346.09 88888.00 2016-01-24 21:14:03.913 024 15445.57 268.39 53346.13 88888.00 2016-01-24 21:14:04.413 024 15445.54 268.44 53346.18 88888.00 2016-01-24 21:14:04.913 024 15445.53 268.42 53346.17 88888.00 2016-01-24 21:14:05.413 024 15445.52 268.45 53346.19 88888.00 2016-01-24 21:14:05.913 024 15445.53 268.38 53346.20 88888.00 2016-01-24 21:14:06.413 024 15445.48 268.37 53346.14 88888.00 2016-01-24 21:14:06.913 024 15445.48 268.37 53346.16 88888.00 2016-01-24 21:14:07.413 024 15445.44 268.39 53346.21 88888.00 2016-01-24 21:14:07.913 024 15445.34 268.43 53346.16 88888.00 2016-01-24 21:14:08.413 024 15445.34 268.43 53346.15 88888.00 2016-01-24 21:14:08.913 024 15445.27 268.39 53346.17 88888.00 2016-01-24 21:14:09.413 024 15445.24 268.40 53346.15 88888.00 2016-01-24 21:14:09.913 024 15445.24 268.45 53346.15 88888.00 2016-01-24 21:14:10.413 024 15445.23 268.46 53346.11 88888.00 2016-01-24 21:14:10.913 024 15445.18 268.46 53346.14 88888.00 2016-01-24 21:14:11.413 024 15445.18 268.49 53346.21 88888.00 2016-01-24 21:14:11.913 024 15445.21 268.54 53346.20 88888.00 2016-01-24 21:14:12.413 024 15445.13 268.54 53346.09 88888.00 2016-01-24 21:14:12.913 024 15445.13 268.54 53346.09 88888.00 2016-01-24 21:14:13.413 024 15445.09 268.55 53346.12 88888.00 2016-01-24 21:14:13.913 024 15445.07 268.54 53346.15 88888.00 2016-01-24 21:14:14.413 024 15445.13 268.51 53346.22 88888.00 2016-01-24 21:14:14.913 024 15445.11 268.59 53346.22 88888.00 2016-01-24 21:14:15.413 024 15445.08 268.61 53346.14 88888.00 2016-01-24 21:14:15.913 024 15445.04 268.61 53346.07 88888.00 2016-01-24 21:14:16.413 024 15444.99 268.60 53346.11 88888.00 2016-01-24 21:14:16.913 024 15444.98 268.61 53346.14 88888.00 2016-01-24 21:14:17.413 024 15444.93 268.62 53346.17 88888.00 2016-01-24 21:14:17.913 024 15444.91 268.61 53346.15 88888.00 2016-01-24 21:14:18.413 024 15444.91 268.60 53346.23 88888.00 2016-01-24 21:14:18.913 024 15444.93 268.59 53346.25 88888.00 2016-01-24 21:14:19.413 024 15444.86 268.62 53346.23 88888.00 2016-01-24 21:14:19.913 024 15444.82 268.62 53346.26 88888.00 2016-01-24 21:14:20.413 024 15444.84 268.63 53346.26 88888.00 2016-01-24 21:14:20.913 024 15444.79 268.62 53346.19 88888.00 2016-01-24 21:14:21.413 024 15444.72 268.65 53346.23 88888.00 2016-01-24 21:14:21.913 024 15444.71 268.63 53346.22 88888.00 2016-01-24 21:14:22.413 024 15444.71 268.62 53346.24 88888.00 2016-01-24 21:14:22.913 024 15444.68 268.63 53346.22 88888.00 2016-01-24 21:14:23.413 024 15444.67 268.63 53346.21 88888.00 2016-01-24 21:14:23.913 024 15444.64 268.70 53346.15 88888.00 2016-01-24 21:14:24.413 024 15444.63 268.68 53346.19 88888.00 2016-01-24 21:14:24.913 024 15444.62 268.68 53346.23 88888.00 2016-01-24 21:14:25.413 024 15444.51 268.66 53346.32 88888.00 2016-01-24 21:14:25.913 024 15444.45 268.70 53346.34 88888.00 2016-01-24 21:14:26.413 024 15444.50 268.71 53346.38 88888.00 2016-01-24 21:14:26.913 024 15444.57 268.75 53346.36 88888.00 2016-01-24 21:14:27.413 024 15444.62 268.73 53346.34 88888.00 2016-01-24 21:14:27.913 024 15444.54 268.78 53346.28 88888.00 2016-01-24 21:14:28.413 024 15444.52 268.75 53346.34 88888.00 2016-01-24 21:14:28.913 024 15444.45 268.75 53346.37 88888.00 2016-01-24 21:14:29.413 024 15444.40 268.78 53346.38 88888.00 2016-01-24 21:14:29.913 024 15444.32 268.77 53346.36 88888.00 2016-01-24 21:14:30.413 024 15444.32 268.77 53346.34 88888.00 2016-01-24 21:14:30.913 024 15444.30 268.81 53346.40 88888.00 2016-01-24 21:14:31.413 024 15444.36 268.80 53346.40 88888.00 2016-01-24 21:14:31.913 024 15444.35 268.80 53346.41 88888.00 2016-01-24 21:14:32.413 024 15444.34 268.71 53346.42 88888.00 2016-01-24 21:14:32.913 024 15444.25 268.73 53346.48 88888.00 2016-01-24 21:14:33.413 024 15444.18 268.72 53346.48 88888.00 2016-01-24 21:14:33.913 024 15444.19 268.72 53346.56 88888.00 2016-01-24 21:14:34.413 024 15444.21 268.73 53346.55 88888.00 2016-01-24 21:14:34.913 024 15444.21 268.71 53346.48 88888.00 2016-01-24 21:14:35.413 024 15444.18 268.70 53346.48 88888.00 2016-01-24 21:14:35.913 024 15444.17 268.69 53346.54 88888.00 2016-01-24 21:14:36.413 024 15444.16 268.68 53346.52 88888.00 2016-01-24 21:14:36.913 024 15444.17 268.69 53346.58 88888.00 2016-01-24 21:14:37.413 024 15444.17 268.69 53346.59 88888.00 2016-01-24 21:14:37.913 024 15444.19 268.66 53346.58 88888.00 2016-01-24 21:14:38.413 024 15444.19 268.61 53346.60 88888.00 2016-01-24 21:14:38.913 024 15444.17 268.65 53346.65 88888.00 2016-01-24 21:14:39.413 024 15444.18 268.69 53346.63 88888.00 2016-01-24 21:14:39.913 024 15444.21 268.66 53346.70 88888.00 2016-01-24 21:14:40.413 024 15444.23 268.64 53346.75 88888.00 2016-01-24 21:14:40.913 024 15444.23 268.63 53346.72 88888.00 2016-01-24 21:14:41.413 024 15444.18 268.65 53346.67 88888.00 2016-01-24 21:14:41.913 024 15444.22 268.63 53346.61 88888.00 2016-01-24 21:14:42.413 024 15444.27 268.62 53346.66 88888.00 2016-01-24 21:14:42.913 024 15444.31 268.64 53346.68 88888.00 2016-01-24 21:14:43.413 024 15444.28 268.65 53346.63 88888.00 2016-01-24 21:14:43.913 024 15444.30 268.57 53346.66 88888.00 2016-01-24 21:14:44.413 024 15444.34 268.54 53346.65 88888.00 2016-01-24 21:14:44.913 024 15444.35 268.47 53346.61 88888.00 2016-01-24 21:14:45.413 024 15444.32 268.40 53346.62 88888.00 2016-01-24 21:14:45.913 024 15444.28 268.39 53346.61 88888.00 2016-01-24 21:14:46.413 024 15444.26 268.39 53346.56 88888.00 2016-01-24 21:14:46.913 024 15444.32 268.38 53346.58 88888.00 2016-01-24 21:14:47.413 024 15444.32 268.39 53346.58 88888.00 2016-01-24 21:14:47.913 024 15444.28 268.34 53346.56 88888.00 2016-01-24 21:14:48.413 024 15444.27 268.29 53346.56 88888.00 2016-01-24 21:14:48.913 024 15444.21 268.29 53346.61 88888.00 2016-01-24 21:14:49.413 024 15444.14 268.27 53346.59 88888.00 2016-01-24 21:14:49.913 024 15444.16 268.23 53346.55 88888.00 2016-01-24 21:14:50.413 024 15444.14 268.20 53346.56 88888.00 2016-01-24 21:14:50.913 024 15444.12 268.18 53346.52 88888.00 2016-01-24 21:14:51.413 024 15444.12 268.19 53346.55 88888.00 2016-01-24 21:14:51.913 024 15444.07 268.17 53346.52 88888.00 2016-01-24 21:14:52.413 024 15444.04 268.13 53346.43 88888.00 2016-01-24 21:14:52.913 024 15444.05 268.10 53346.34 88888.00 2016-01-24 21:14:53.413 024 15444.01 268.10 53346.30 88888.00 2016-01-24 21:14:53.913 024 15443.92 268.11 53346.22 88888.00 2016-01-24 21:14:54.413 024 15443.88 268.16 53346.24 88888.00 2016-01-24 21:14:54.913 024 15443.80 268.17 53346.26 88888.00 2016-01-24 21:14:55.413 024 15443.77 268.13 53346.29 88888.00 2016-01-24 21:14:55.913 024 15443.73 268.12 53346.32 88888.00 2016-01-24 21:14:56.413 024 15443.64 268.12 53346.32 88888.00 2016-01-24 21:14:56.913 024 15443.60 268.16 53346.28 88888.00 2016-01-24 21:14:57.413 024 15443.59 268.20 53346.23 88888.00 2016-01-24 21:14:57.913 024 15443.59 268.21 53346.23 88888.00 2016-01-24 21:14:58.413 024 15443.58 268.22 53346.27 88888.00 2016-01-24 21:14:58.913 024 15443.57 268.28 53346.21 88888.00 2016-01-24 21:14:59.413 024 15443.52 268.28 53346.19 88888.00 2016-01-24 21:14:59.913 024 15443.52 268.25 53346.20 88888.00 2016-01-24 21:15:00.413 024 15443.52 268.27 53346.22 88888.00 2016-01-24 21:15:00.913 024 15443.45 268.31 53346.19 88888.00 2016-01-24 21:15:01.413 024 15443.36 268.31 53346.19 88888.00 2016-01-24 21:15:01.913 024 15443.32 268.31 53346.21 88888.00 2016-01-24 21:15:02.413 024 15443.31 268.37 53346.21 88888.00 2016-01-24 21:15:02.913 024 15443.32 268.42 53346.20 88888.00 2016-01-24 21:15:03.413 024 15443.34 268.40 53346.20 88888.00 2016-01-24 21:15:03.913 024 15443.36 268.38 53346.22 88888.00 2016-01-24 21:15:04.413 024 15443.37 268.39 53346.21 88888.00 2016-01-24 21:15:04.913 024 15443.33 268.39 53346.18 88888.00 2016-01-24 21:15:05.413 024 15443.33 268.45 53346.15 88888.00 2016-01-24 21:15:05.913 024 15443.36 268.51 53346.15 88888.00 2016-01-24 21:15:06.413 024 15443.39 268.51 53346.15 88888.00 2016-01-24 21:15:06.913 024 15443.37 268.52 53346.08 88888.00 2016-01-24 21:15:07.413 024 15443.39 268.59 53346.08 88888.00 2016-01-24 21:15:07.913 024 15443.37 268.59 53346.09 88888.00 2016-01-24 21:15:08.413 024 15443.40 268.57 53346.06 88888.00 2016-01-24 21:15:08.913 024 15443.42 268.57 53346.09 88888.00 2016-01-24 21:15:09.413 024 15443.43 268.52 53346.17 88888.00 2016-01-24 21:15:09.913 024 15443.39 268.49 53346.25 88888.00 2016-01-24 21:15:10.413 024 15443.32 268.51 53346.22 88888.00 2016-01-24 21:15:10.913 024 15443.33 268.53 53346.27 88888.00 2016-01-24 21:15:11.413 024 15443.35 268.49 53346.25 88888.00 2016-01-24 21:15:11.913 024 15443.33 268.55 53346.24 88888.00 2016-01-24 21:15:12.413 024 15443.31 268.59 53346.29 88888.00 2016-01-24 21:15:12.913 024 15443.27 268.53 53346.24 88888.00 2016-01-24 21:15:13.413 024 15443.25 268.52 53346.21 88888.00 2016-01-24 21:15:13.913 024 15443.23 268.49 53346.20 88888.00 2016-01-24 21:15:14.413 024 15443.32 268.48 53346.26 88888.00 2016-01-24 21:15:14.913 024 15443.33 268.47 53346.22 88888.00 2016-01-24 21:15:15.413 024 15443.25 268.44 53346.25 88888.00 2016-01-24 21:15:15.913 024 15443.19 268.45 53346.26 88888.00 2016-01-24 21:15:16.413 024 15443.12 268.40 53346.26 88888.00 2016-01-24 21:15:16.913 024 15443.13 268.43 53346.27 88888.00 2016-01-24 21:15:17.413 024 15443.16 268.43 53346.27 88888.00 2016-01-24 21:15:17.913 024 15443.18 268.40 53346.28 88888.00 2016-01-24 21:15:18.413 024 15443.14 268.36 53346.24 88888.00 2016-01-24 21:15:18.913 024 15443.14 268.30 53346.24 88888.00 2016-01-24 21:15:19.413 024 15443.14 268.27 53346.23 88888.00 2016-01-24 21:15:19.913 024 15443.08 268.26 53346.20 88888.00 2016-01-24 21:15:20.413 024 15443.07 268.27 53346.16 88888.00 2016-01-24 21:15:20.913 024 15443.10 268.23 53346.16 88888.00 2016-01-24 21:15:21.413 024 15443.10 268.19 53346.15 88888.00 2016-01-24 21:15:21.913 024 15443.12 268.16 53346.18 88888.00 2016-01-24 21:15:22.413 024 15443.12 268.14 53346.20 88888.00 2016-01-24 21:15:22.913 024 15443.08 268.07 53346.19 88888.00 2016-01-24 21:15:23.413 024 15443.07 267.97 53346.20 88888.00 2016-01-24 21:15:23.913 024 15443.03 267.91 53346.21 88888.00 2016-01-24 21:15:24.413 024 15443.04 267.88 53346.21 88888.00 2016-01-24 21:15:24.913 024 15442.96 267.85 53346.27 88888.00 2016-01-24 21:15:25.413 024 15442.94 267.82 53346.27 88888.00 2016-01-24 21:15:25.913 024 15442.90 267.79 53346.24 88888.00 2016-01-24 21:15:26.413 024 15442.89 267.82 53346.29 88888.00 2016-01-24 21:15:26.913 024 15442.89 267.78 53346.30 88888.00 2016-01-24 21:15:27.413 024 15442.82 267.70 53346.30 88888.00 2016-01-24 21:15:27.913 024 15442.83 267.65 53346.29 88888.00 2016-01-24 21:15:28.413 024 15442.86 267.61 53346.26 88888.00 2016-01-24 21:15:28.913 024 15442.77 267.56 53346.23 88888.00 2016-01-24 21:15:29.413 024 15442.65 267.45 53346.18 88888.00 2016-01-24 21:15:29.913 024 15442.67 267.39 53346.20 88888.00 2016-01-24 21:15:30.413 024 15442.69 267.39 53346.26 88888.00 2016-01-24 21:15:30.913 024 15442.71 267.35 53346.29 88888.00 2016-01-24 21:15:31.413 024 15442.73 267.33 53346.36 88888.00 2016-01-24 21:15:31.913 024 15442.69 267.35 53346.39 88888.00 2016-01-24 21:15:32.413 024 15442.61 267.31 53346.34 88888.00 2016-01-24 21:15:32.913 024 15442.56 267.28 53346.27 88888.00 2016-01-24 21:15:33.413 024 15442.51 267.28 53346.27 88888.00 2016-01-24 21:15:33.913 024 15442.55 267.28 53346.29 88888.00 2016-01-24 21:15:34.413 024 15442.54 267.33 53346.27 88888.00 2016-01-24 21:15:34.913 024 15442.54 267.28 53346.24 88888.00 2016-01-24 21:15:35.413 024 15442.62 267.27 53346.15 88888.00 2016-01-24 21:15:35.913 024 15442.59 267.30 53346.16 88888.00 2016-01-24 21:15:36.413 024 15442.54 267.33 53346.14 88888.00 2016-01-24 21:15:36.913 024 15442.55 267.33 53346.05 88888.00 2016-01-24 21:15:37.413 024 15442.60 267.33 53345.96 88888.00 2016-01-24 21:15:37.913 024 15442.61 267.34 53345.98 88888.00 2016-01-24 21:15:38.413 024 15442.67 267.33 53346.05 88888.00 2016-01-24 21:15:38.913 024 15442.72 267.35 53346.05 88888.00 2016-01-24 21:15:39.413 024 15442.77 267.43 53346.04 88888.00 2016-01-24 21:15:39.913 024 15442.85 267.44 53345.98 88888.00 2016-01-24 21:15:40.413 024 15442.89 267.40 53345.96 88888.00 2016-01-24 21:15:40.913 024 15442.89 267.38 53345.91 88888.00 2016-01-24 21:15:41.413 024 15442.95 267.38 53345.79 88888.00 2016-01-24 21:15:41.913 024 15442.95 267.38 53345.77 88888.00 2016-01-24 21:15:42.413 024 15442.95 267.38 53345.78 88888.00 2016-01-24 21:15:42.913 024 15442.92 267.42 53345.71 88888.00 2016-01-24 21:15:43.413 024 15442.99 267.43 53345.62 88888.00 2016-01-24 21:15:43.913 024 15443.06 267.40 53345.60 88888.00 2016-01-24 21:15:44.413 024 15443.13 267.41 53345.63 88888.00 2016-01-24 21:15:44.913 024 15443.17 267.38 53345.66 88888.00 2016-01-24 21:15:45.413 024 15443.19 267.34 53345.60 88888.00 2016-01-24 21:15:45.913 024 15443.22 267.32 53345.65 88888.00 2016-01-24 21:15:46.413 024 15443.27 267.32 53345.66 88888.00 2016-01-24 21:15:46.913 024 15443.33 267.34 53345.59 88888.00 2016-01-24 21:15:47.413 024 15443.40 267.35 53345.56 88888.00 2016-01-24 21:15:47.913 024 15443.43 267.36 53345.53 88888.00 2016-01-24 21:15:48.413 024 15443.44 267.41 53345.51 88888.00 2016-01-24 21:15:48.913 024 15443.43 267.40 53345.42 88888.00 2016-01-24 21:15:49.413 024 15443.49 267.38 53345.34 88888.00 2016-01-24 21:15:49.913 024 15443.49 267.39 53345.25 88888.00 2016-01-24 21:15:50.413 024 15443.52 267.40 53345.21 88888.00 2016-01-24 21:15:50.913 024 15443.57 267.40 53345.23 88888.00 2016-01-24 21:15:51.413 024 15443.62 267.41 53345.26 88888.00 2016-01-24 21:15:51.913 024 15443.67 267.42 53345.31 88888.00 2016-01-24 21:15:52.413 024 15443.68 267.43 53345.32 88888.00 2016-01-24 21:15:52.913 024 15443.69 267.43 53345.34 88888.00 2016-01-24 21:15:53.413 024 15443.72 267.47 53345.33 88888.00 2016-01-24 21:15:53.913 024 15443.75 267.50 53345.27 88888.00 2016-01-24 21:15:54.413 024 15443.80 267.56 53345.26 88888.00 2016-01-24 21:15:54.913 024 15443.77 267.54 53345.29 88888.00 2016-01-24 21:15:55.413 024 15443.82 267.56 53345.27 88888.00 2016-01-24 21:15:55.913 024 15443.84 267.57 53345.26 88888.00 2016-01-24 21:15:56.413 024 15443.84 267.58 53345.27 88888.00 2016-01-24 21:15:56.913 024 15443.84 267.61 53345.32 88888.00 2016-01-24 21:15:57.413 024 15443.78 267.64 53345.29 88888.00 2016-01-24 21:15:57.913 024 15443.82 267.62 53345.32 88888.00 2016-01-24 21:15:58.413 024 15443.84 267.64 53345.40 88888.00 2016-01-24 21:15:58.913 024 15443.86 267.64 53345.37 88888.00 2016-01-24 21:15:59.413 024 15443.86 267.70 53345.33 88888.00 2016-01-24 21:15:59.913 024 15443.92 267.73 53345.35 88888.00 2016-01-24 21:16:00.413 024 15443.96 267.70 53345.35 88888.00 2016-01-24 21:16:00.913 024 15443.97 267.74 53345.36 88888.00 2016-01-24 21:16:01.413 024 15444.01 267.77 53345.31 88888.00 2016-01-24 21:16:01.913 024 15444.05 267.74 53345.33 88888.00 2016-01-24 21:16:02.413 024 15444.03 267.76 53345.33 88888.00 2016-01-24 21:16:02.913 024 15444.06 267.79 53345.39 88888.00 2016-01-24 21:16:03.413 024 15444.08 267.83 53345.38 88888.00 2016-01-24 21:16:03.913 024 15444.09 267.82 53345.35 88888.00 2016-01-24 21:16:04.413 024 15444.18 267.82 53345.33 88888.00 2016-01-24 21:16:04.913 024 15444.24 267.81 53345.33 88888.00 2016-01-24 21:16:05.413 024 15444.24 267.78 53345.31 88888.00 2016-01-24 21:16:05.913 024 15444.25 267.78 53345.33 88888.00 2016-01-24 21:16:06.413 024 15444.32 267.81 53345.38 88888.00 2016-01-24 21:16:06.913 024 15444.35 267.76 53345.46 88888.00 2016-01-24 21:16:07.413 024 15444.37 267.79 53345.52 88888.00 2016-01-24 21:16:07.913 024 15444.41 267.82 53345.52 88888.00 2016-01-24 21:16:08.413 024 15444.43 267.81 53345.56 88888.00 2016-01-24 21:16:08.913 024 15444.43 267.84 53345.53 88888.00 2016-01-24 21:16:09.413 024 15444.42 267.84 53345.51 88888.00 2016-01-24 21:16:09.913 024 15444.45 267.84 53345.47 88888.00 2016-01-24 21:16:10.413 024 15444.53 267.90 53345.45 88888.00 2016-01-24 21:16:10.913 024 15444.58 267.88 53345.44 88888.00 2016-01-24 21:16:11.413 024 15444.57 267.85 53345.51 88888.00 2016-01-24 21:16:11.913 024 15444.53 267.82 53345.56 88888.00 2016-01-24 21:16:12.413 024 15444.55 267.82 53345.60 88888.00 2016-01-24 21:16:12.913 024 15444.59 267.84 53345.52 88888.00 2016-01-24 21:16:13.413 024 15444.61 267.86 53345.45 88888.00 2016-01-24 21:16:13.913 024 15444.60 267.86 53345.49 88888.00 2016-01-24 21:16:14.413 024 15444.55 267.83 53345.51 88888.00 2016-01-24 21:16:14.913 024 15444.61 267.85 53345.55 88888.00 2016-01-24 21:16:15.413 024 15444.67 267.82 53345.61 88888.00 2016-01-24 21:16:15.913 024 15444.71 267.81 53345.56 88888.00 2016-01-24 21:16:16.413 024 15444.69 267.86 53345.52 88888.00 2016-01-24 21:16:16.913 024 15444.71 267.87 53345.53 88888.00 2016-01-24 21:16:17.413 024 15444.77 267.87 53345.52 88888.00 2016-01-24 21:16:17.913 024 15444.81 267.87 53345.51 88888.00 2016-01-24 21:16:18.413 024 15444.86 267.85 53345.47 88888.00 2016-01-24 21:16:18.913 024 15444.89 267.82 53345.52 88888.00 2016-01-24 21:16:19.413 024 15444.94 267.79 53345.59 88888.00 2016-01-24 21:16:19.913 024 15444.90 267.83 53345.56 88888.00 2016-01-24 21:16:20.413 024 15444.91 267.82 53345.48 88888.00 2016-01-24 21:16:20.913 024 15444.89 267.81 53345.45 88888.00 2016-01-24 21:16:21.413 024 15444.90 267.76 53345.40 88888.00 2016-01-24 21:16:21.913 024 15444.93 267.75 53345.44 88888.00 2016-01-24 21:16:22.413 024 15444.95 267.77 53345.49 88888.00 2016-01-24 21:16:22.913 024 15444.90 267.82 53345.53 88888.00 2016-01-24 21:16:23.413 024 15444.87 267.79 53345.52 88888.00 2016-01-24 21:16:23.913 024 15444.94 267.73 53345.48 88888.00 2016-01-24 21:16:24.413 024 15444.94 267.69 53345.49 88888.00 2016-01-24 21:16:24.913 024 15444.88 267.70 53345.49 88888.00 2016-01-24 21:16:25.413 024 15444.85 267.69 53345.42 88888.00 2016-01-24 21:16:25.913 024 15444.86 267.65 53345.41 88888.00 2016-01-24 21:16:26.413 024 15444.88 267.65 53345.51 88888.00 2016-01-24 21:16:26.913 024 15444.94 267.65 53345.51 88888.00 2016-01-24 21:16:27.413 024 15444.98 267.61 53345.47 88888.00 2016-01-24 21:16:27.913 024 15445.00 267.59 53345.41 88888.00 2016-01-24 21:16:28.413 024 15445.00 267.58 53345.37 88888.00 2016-01-24 21:16:28.913 024 15444.98 267.58 53345.40 88888.00 2016-01-24 21:16:29.413 024 15445.00 267.58 53345.40 88888.00 2016-01-24 21:16:29.913 024 15444.98 267.60 53345.52 88888.00 2016-01-24 21:16:30.413 024 15445.02 267.59 53345.53 88888.00 2016-01-24 21:16:30.913 024 15445.08 267.58 53345.52 88888.00 2016-01-24 21:16:31.413 024 15445.13 267.58 53345.49 88888.00 2016-01-24 21:16:31.913 024 15445.12 267.60 53345.47 88888.00 2016-01-24 21:16:32.413 024 15445.11 267.61 53345.42 88888.00 2016-01-24 21:16:32.913 024 15445.11 267.59 53345.46 88888.00 2016-01-24 21:16:33.413 024 15445.07 267.54 53345.43 88888.00 2016-01-24 21:16:33.913 024 15445.11 267.58 53345.41 88888.00 2016-01-24 21:16:34.413 024 15445.08 267.62 53345.42 88888.00 2016-01-24 21:16:34.913 024 15445.12 267.64 53345.45 88888.00 2016-01-24 21:16:35.413 024 15445.15 267.66 53345.40 88888.00 2016-01-24 21:16:35.913 024 15445.15 267.61 53345.42 88888.00 2016-01-24 21:16:36.413 024 15445.14 267.61 53345.47 88888.00 2016-01-24 21:16:36.913 024 15445.16 267.64 53345.49 88888.00 2016-01-24 21:16:37.413 024 15445.20 267.67 53345.49 88888.00 2016-01-24 21:16:37.913 024 15445.17 267.75 53345.44 88888.00 2016-01-24 21:16:38.413 024 15445.16 267.79 53345.46 88888.00 2016-01-24 21:16:38.913 024 15445.14 267.77 53345.47 88888.00 2016-01-24 21:16:39.413 024 15445.16 267.78 53345.49 88888.00 2016-01-24 21:16:39.913 024 15445.20 267.85 53345.49 88888.00 2016-01-24 21:16:40.413 024 15445.22 267.86 53345.45 88888.00 2016-01-24 21:16:40.913 024 15445.26 267.87 53345.47 88888.00 2016-01-24 21:16:41.413 024 15445.26 267.95 53345.52 88888.00 2016-01-24 21:16:41.913 024 15445.26 268.01 53345.46 88888.00 2016-01-24 21:16:42.413 024 15445.33 268.04 53345.54 88888.00 2016-01-24 21:16:42.913 024 15445.35 268.03 53345.52 88888.00 2016-01-24 21:16:43.413 024 15445.41 268.03 53345.53 88888.00 2016-01-24 21:16:43.913 024 15445.47 268.04 53345.56 88888.00 2016-01-24 21:16:44.413 024 15445.48 268.11 53345.57 88888.00 2016-01-24 21:16:44.913 024 15445.52 268.16 53345.63 88888.00 2016-01-24 21:16:45.413 024 15445.52 268.20 53345.65 88888.00 2016-01-24 21:16:45.913 024 15445.57 268.17 53345.76 88888.00 2016-01-24 21:16:46.413 024 15445.60 268.18 53345.73 88888.00 2016-01-24 21:16:46.913 024 15445.63 268.19 53345.69 88888.00 2016-01-24 21:16:47.413 024 15445.67 268.18 53345.69 88888.00 2016-01-24 21:16:47.913 024 15445.65 268.19 53345.66 88888.00 2016-01-24 21:16:48.413 024 15445.69 268.19 53345.69 88888.00 2016-01-24 21:16:48.913 024 15445.74 268.16 53345.64 88888.00 2016-01-24 21:16:49.413 024 15445.74 268.19 53345.57 88888.00 2016-01-24 21:16:49.913 024 15445.79 268.20 53345.59 88888.00 2016-01-24 21:16:50.413 024 15445.84 268.19 53345.63 88888.00 2016-01-24 21:16:50.913 024 15445.84 268.19 53345.62 88888.00 2016-01-24 21:16:51.413 024 15445.89 268.18 53345.64 88888.00 2016-01-24 21:16:51.913 024 15445.89 268.19 53345.72 88888.00 2016-01-24 21:16:52.413 024 15445.89 268.20 53345.83 88888.00 2016-01-24 21:16:52.913 024 15445.90 268.20 53345.92 88888.00 2016-01-24 21:16:53.413 024 15445.88 268.25 53345.87 88888.00 2016-01-24 21:16:53.913 024 15445.93 268.25 53345.81 88888.00 2016-01-24 21:16:54.413 024 15445.99 268.18 53345.83 88888.00 2016-01-24 21:16:54.913 024 15445.97 268.17 53345.82 88888.00 2016-01-24 21:16:55.413 024 15445.97 268.20 53345.76 88888.00 2016-01-24 21:16:55.913 024 15446.03 268.25 53345.74 88888.00 2016-01-24 21:16:56.413 024 15446.02 268.31 53345.79 88888.00 2016-01-24 21:16:56.913 024 15446.06 268.36 53345.80 88888.00 2016-01-24 21:16:57.413 024 15446.07 268.31 53345.78 88888.00 2016-01-24 21:16:57.913 024 15446.04 268.31 53345.76 88888.00 2016-01-24 21:16:58.413 024 15446.06 268.37 53345.81 88888.00 2016-01-24 21:16:58.913 024 15446.09 268.43 53345.89 88888.00 2016-01-24 21:16:59.413 024 15446.04 268.47 53345.96 88888.00 2016-01-24 21:16:59.913 024 15446.06 268.51 53346.00 88888.00 2016-01-24 21:17:00.413 024 15446.15 268.52 53345.99 88888.00 2016-01-24 21:17:00.913 024 15446.09 268.57 53346.02 88888.00 2016-01-24 21:17:01.413 024 15446.07 268.60 53346.12 88888.00 2016-01-24 21:17:01.913 024 15446.06 268.62 53346.14 88888.00 2016-01-24 21:17:02.413 024 15446.09 268.60 53346.12 88888.00 2016-01-24 21:17:02.913 024 15446.07 268.62 53346.14 88888.00 2016-01-24 21:17:03.413 024 15446.11 268.68 53346.17 88888.00 2016-01-24 21:17:03.913 024 15446.13 268.68 53346.15 88888.00 2016-01-24 21:17:04.413 024 15446.11 268.70 53346.11 88888.00 2016-01-24 21:17:04.913 024 15446.09 268.75 53346.19 88888.00 2016-01-24 21:17:05.413 024 15446.06 268.79 53346.16 88888.00 2016-01-24 21:17:05.913 024 15446.07 268.80 53346.11 88888.00 2016-01-24 21:17:06.413 024 15446.07 268.80 53346.18 88888.00 2016-01-24 21:17:06.913 024 15446.04 268.80 53346.21 88888.00 2016-01-24 21:17:07.413 024 15446.04 268.75 53346.22 88888.00 2016-01-24 21:17:07.913 024 15446.05 268.75 53346.22 88888.00 2016-01-24 21:17:08.413 024 15446.07 268.77 53346.30 88888.00 2016-01-24 21:17:08.913 024 15446.03 268.77 53346.37 88888.00 2016-01-24 21:17:09.413 024 15446.03 268.74 53346.43 88888.00 2016-01-24 21:17:09.913 024 15446.04 268.72 53346.43 88888.00 2016-01-24 21:17:10.413 024 15446.03 268.70 53346.43 88888.00 2016-01-24 21:17:10.913 024 15445.95 268.64 53346.47 88888.00 2016-01-24 21:17:11.413 024 15445.94 268.62 53346.53 88888.00 2016-01-24 21:17:11.913 024 15445.88 268.63 53346.49 88888.00 2016-01-24 21:17:12.413 024 15445.86 268.60 53346.48 88888.00 2016-01-24 21:17:12.913 024 15445.85 268.56 53346.50 88888.00 2016-01-24 21:17:13.413 024 15445.84 268.54 53346.53 88888.00 2016-01-24 21:17:13.913 024 15445.72 268.53 53346.55 88888.00 2016-01-24 21:17:14.404 024 15445.65 268.46 53346.60 88888.00 2016-01-24 21:17:14.904 024 15445.56 268.39 53346.65 88888.00 2016-01-24 21:17:15.404 024 15445.50 268.42 53346.65 88888.00 2016-01-24 21:17:15.904 024 15445.41 268.38 53346.66 88888.00 2016-01-24 21:17:16.404 024 15445.36 268.33 53346.69 88888.00 2016-01-24 21:17:16.904 024 15445.33 268.28 53346.70 88888.00 2016-01-24 21:17:17.404 024 15445.30 268.23 53346.74 88888.00 2016-01-24 21:17:17.904 024 15445.27 268.20 53346.73 88888.00 2016-01-24 21:17:18.404 024 15445.33 268.16 53346.65 88888.00 2016-01-24 21:17:18.904 024 15445.29 268.14 53346.66 88888.00 2016-01-24 21:17:19.404 024 15445.29 268.08 53346.66 88888.00 2016-01-24 21:17:19.904 024 15445.26 268.04 53346.63 88888.00 2016-01-24 21:17:20.404 024 15445.27 268.03 53346.61 88888.00 2016-01-24 21:17:20.904 024 15445.20 268.00 53346.66 88888.00 2016-01-24 21:17:21.404 024 15445.22 267.97 53346.68 88888.00 2016-01-24 21:17:21.904 024 15445.22 267.94 53346.70 88888.00 2016-01-24 21:17:22.404 024 15445.27 267.91 53346.72 88888.00 2016-01-24 21:17:22.904 024 15445.30 267.87 53346.65 88888.00 2016-01-24 21:17:23.404 024 15445.33 267.91 53346.65 88888.00 2016-01-24 21:17:23.904 024 15445.36 267.85 53346.66 88888.00 2016-01-24 21:17:24.404 024 15445.49 267.88 53346.64 88888.00 2016-01-24 21:17:24.904 024 15445.54 267.91 53346.56 88888.00 2016-01-24 21:17:25.404 024 15445.57 267.97 53346.54 88888.00 2016-01-24 21:17:25.904 024 15445.56 268.05 53346.48 88888.00 2016-01-24 21:17:26.404 024 15445.52 268.12 53346.41 88888.00 2016-01-24 21:17:26.904 024 15445.49 268.19 53346.43 88888.00 2016-01-24 21:17:27.404 024 15445.52 268.28 53346.48 88888.00 2016-01-24 21:17:27.904 024 15445.51 268.42 53346.47 88888.00 2016-01-24 21:17:28.404 024 15445.51 268.52 53346.46 88888.00 2016-01-24 21:17:28.904 024 15445.52 268.57 53346.48 88888.00 2016-01-24 21:17:29.404 024 15445.48 268.70 53346.57 88888.00 2016-01-24 21:17:29.904 024 15445.52 268.72 53346.58 88888.00 2016-01-24 21:17:30.404 024 15445.52 268.74 53346.58 88888.00 2016-01-24 21:17:30.904 024 15445.51 268.82 53346.58 88888.00 2016-01-24 21:17:31.404 024 15445.50 268.90 53346.62 88888.00 2016-01-24 21:17:31.904 024 15445.52 268.96 53346.65 88888.00 2016-01-24 21:17:32.404 024 15445.61 269.08 53346.68 88888.00 2016-01-24 21:17:32.904 024 15445.71 269.17 53346.75 88888.00 2016-01-24 21:17:33.404 024 15445.79 269.23 53346.69 88888.00 2016-01-24 21:17:33.904 024 15445.86 269.35 53346.64 88888.00 2016-01-24 21:17:34.404 024 15445.93 269.42 53346.58 88888.00 2016-01-24 21:17:34.904 024 15446.03 269.57 53346.57 88888.00 2016-01-24 21:17:35.404 024 15446.13 269.78 53346.55 88888.00 2016-01-24 21:17:35.904 024 15446.20 270.00 53346.55 88888.00 2016-01-24 21:17:36.404 024 15446.25 270.24 53346.45 88888.00 2016-01-24 21:17:36.904 024 15446.29 270.52 53346.35 88888.00 2016-01-24 21:17:37.404 024 15446.35 270.85 53346.27 88888.00 2016-01-24 21:17:37.904 024 15446.33 271.22 53346.20 88888.00 2016-01-24 21:17:38.404 024 15446.16 271.51 53346.09 88888.00 2016-01-24 21:17:38.904 024 15445.88 271.81 53345.98 88888.00 2016-01-24 21:17:39.404 024 15445.54 272.09 53345.89 88888.00 2016-01-24 21:17:39.904 024 15445.07 272.16 53345.83 88888.00 2016-01-24 21:17:40.404 024 15444.52 272.02 53345.82 88888.00 2016-01-24 21:17:40.904 024 15444.09 271.82 53345.83 88888.00 2016-01-24 21:17:41.404 024 15443.68 271.44 53345.91 88888.00 2016-01-24 21:17:41.904 024 15443.43 270.91 53345.97 88888.00 2016-01-24 21:17:42.404 024 15443.21 270.38 53346.05 88888.00 2016-01-24 21:17:42.904 024 15443.18 269.93 53346.17 88888.00 2016-01-24 21:17:43.404 024 15443.27 269.59 53346.38 88888.00 2016-01-24 21:17:43.904 024 15443.36 269.33 53346.54 88888.00 2016-01-24 21:17:44.404 024 15443.50 269.09 53346.72 88888.00 2016-01-24 21:17:44.904 024 15443.61 268.94 53346.90 88888.00 2016-01-24 21:17:45.404 024 15443.66 268.85 53347.01 88888.00 2016-01-24 21:17:45.904 024 15443.72 268.80 53347.08 88888.00 2016-01-24 21:17:46.404 024 15443.82 268.73 53347.23 88888.00 2016-01-24 21:17:46.904 024 15443.87 268.66 53347.30 88888.00 2016-01-24 21:17:47.404 024 15443.85 268.68 53347.38 88888.00 2016-01-24 21:17:47.904 024 15443.85 268.72 53347.43 88888.00 2016-01-24 21:17:48.404 024 15443.85 268.71 53347.47 88888.00 2016-01-24 21:17:48.904 024 15443.88 268.74 53347.53 88888.00 2016-01-24 21:17:49.404 024 15443.90 268.71 53347.57 88888.00 2016-01-24 21:17:49.904 024 15443.86 268.68 53347.60 88888.00 2016-01-24 21:17:50.404 024 15443.87 268.68 53347.59 88888.00 2016-01-24 21:17:50.904 024 15443.90 268.70 53347.61 88888.00 2016-01-24 21:17:51.404 024 15443.87 268.71 53347.62 88888.00 2016-01-24 21:17:51.904 024 15443.87 268.71 53347.61 88888.00 2016-01-24 21:17:52.404 024 15443.86 268.71 53347.63 88888.00 2016-01-24 21:17:52.904 024 15443.85 268.69 53347.67 88888.00 2016-01-24 21:17:53.404 024 15443.78 268.66 53347.77 88888.00 2016-01-24 21:17:53.904 024 15443.70 268.72 53347.73 88888.00 2016-01-24 21:17:54.404 024 15443.66 268.77 53347.65 88888.00 2016-01-24 21:17:54.904 024 15443.67 268.73 53347.67 88888.00 2016-01-24 21:17:55.404 024 15443.68 268.72 53347.66 88888.00 2016-01-24 21:17:55.904 024 15443.68 268.74 53347.66 88888.00 2016-01-24 21:17:56.404 024 15443.61 268.70 53347.64 88888.00 2016-01-24 21:17:56.904 024 15443.59 268.71 53347.62 88888.00 2016-01-24 21:17:57.404 024 15443.58 268.72 53347.61 88888.00 2016-01-24 21:17:57.904 024 15443.60 268.74 53347.60 88888.00 2016-01-24 21:17:58.404 024 15443.57 268.79 53347.68 88888.00 2016-01-24 21:17:58.904 024 15443.51 268.79 53347.66 88888.00 2016-01-24 21:17:59.404 024 15443.51 268.77 53347.65 88888.00 2016-01-24 21:17:59.904 024 15443.44 268.74 53347.65 88888.00 2016-01-24 21:18:00.404 024 15443.35 268.71 53347.63 88888.00 2016-01-24 21:18:00.904 024 15443.32 268.70 53347.67 88888.00 2016-01-24 21:18:01.404 024 15443.27 268.74 53347.68 88888.00 2016-01-24 21:18:01.904 024 15443.25 268.74 53347.63 88888.00 2016-01-24 21:18:02.404 024 15443.24 268.78 53347.57 88888.00 2016-01-24 21:18:02.904 024 15443.18 268.81 53347.57 88888.00 2016-01-24 21:18:03.404 024 15443.15 268.82 53347.66 88888.00 2016-01-24 21:18:03.904 024 15443.08 268.87 53347.64 88888.00 2016-01-24 21:18:04.404 024 15443.09 268.90 53347.58 88888.00 2016-01-24 21:18:04.904 024 15443.08 268.91 53347.63 88888.00 2016-01-24 21:18:05.404 024 15443.07 268.89 53347.61 88888.00 2016-01-24 21:18:05.904 024 15443.08 268.87 53347.58 88888.00 2016-01-24 21:18:06.404 024 15443.06 268.88 53347.64 88888.00 2016-01-24 21:18:06.904 024 15443.01 268.89 53347.63 88888.00 2016-01-24 21:18:07.404 024 15443.00 268.90 53347.64 88888.00 2016-01-24 21:18:07.904 024 15442.99 268.89 53347.65 88888.00 2016-01-24 21:18:08.404 024 15443.00 268.89 53347.65 88888.00 2016-01-24 21:18:08.904 024 15442.94 268.88 53347.64 88888.00 2016-01-24 21:18:09.404 024 15442.92 268.91 53347.58 88888.00 2016-01-24 21:18:09.904 024 15442.90 268.98 53347.54 88888.00 2016-01-24 21:18:10.404 024 15442.83 268.98 53347.49 88888.00 2016-01-24 21:18:10.904 024 15442.82 269.00 53347.50 88888.00 2016-01-24 21:18:11.404 024 15442.78 269.03 53347.43 88888.00 2016-01-24 21:18:11.904 024 15442.74 269.04 53347.38 88888.00 2016-01-24 21:18:12.404 024 15442.72 269.00 53347.38 88888.00 2016-01-24 21:18:12.904 024 15442.68 268.97 53347.43 88888.00 2016-01-24 21:18:13.404 024 15442.70 268.99 53347.46 88888.00 2016-01-24 21:18:13.904 024 15442.71 269.03 53347.50 88888.00 2016-01-24 21:18:14.404 024 15442.69 268.96 53347.53 88888.00 2016-01-24 21:18:14.904 024 15442.61 268.94 53347.48 88888.00 2016-01-24 21:18:15.404 024 15442.59 268.92 53347.48 88888.00 2016-01-24 21:18:15.904 024 15442.56 268.96 53347.50 88888.00 2016-01-24 21:18:16.404 024 15442.51 268.96 53347.49 88888.00 2016-01-24 21:18:16.904 024 15442.54 268.91 53347.49 88888.00 2016-01-24 21:18:17.404 024 15442.56 268.91 53347.46 88888.00 2016-01-24 21:18:17.904 024 15442.59 268.92 53347.43 88888.00 2016-01-24 21:18:18.404 024 15442.60 268.91 53347.47 88888.00 2016-01-24 21:18:18.904 024 15442.56 268.94 53347.44 88888.00 2016-01-24 21:18:19.404 024 15442.56 268.96 53347.41 88888.00 2016-01-24 21:18:19.904 024 15442.50 268.95 53347.45 88888.00 2016-01-24 21:18:20.404 024 15442.54 268.96 53347.45 88888.00 2016-01-24 21:18:20.904 024 15442.59 268.91 53347.47 88888.00 2016-01-24 21:18:21.404 024 15442.53 268.86 53347.56 88888.00 2016-01-24 21:18:21.904 024 15442.47 268.89 53347.58 88888.00 2016-01-24 21:18:22.404 024 15442.53 268.87 53347.62 88888.00 2016-01-24 21:18:22.904 024 15442.58 268.91 53347.61 88888.00 2016-01-24 21:18:23.404 024 15442.56 268.97 53347.65 88888.00 2016-01-24 21:18:23.904 024 15442.54 268.97 53347.69 88888.00 2016-01-24 21:18:24.404 024 15442.50 268.94 53347.68 88888.00 2016-01-24 21:18:24.904 024 15442.43 268.89 53347.68 88888.00 2016-01-24 21:18:25.404 024 15442.44 268.80 53347.65 88888.00 2016-01-24 21:18:25.904 024 15442.43 268.78 53347.67 88888.00 2016-01-24 21:18:26.404 024 15442.42 268.75 53347.71 88888.00 2016-01-24 21:18:26.904 024 15442.37 268.74 53347.66 88888.00 2016-01-24 21:18:27.404 024 15442.37 268.72 53347.66 88888.00 2016-01-24 21:18:27.904 024 15442.31 268.72 53347.64 88888.00 2016-01-24 21:18:28.404 024 15442.25 268.72 53347.75 88888.00 2016-01-24 21:18:28.904 024 15442.22 268.68 53347.78 88888.00 2016-01-24 21:18:29.404 024 15442.20 268.68 53347.76 88888.00 2016-01-24 21:18:29.904 024 15442.16 268.68 53347.76 88888.00 2016-01-24 21:18:30.404 024 15442.16 268.63 53347.80 88888.00 2016-01-24 21:18:30.904 024 15442.19 268.62 53347.76 88888.00 2016-01-24 21:18:31.404 024 15442.14 268.62 53347.75 88888.00 2016-01-24 21:18:31.904 024 15442.13 268.63 53347.71 88888.00 2016-01-24 21:18:32.404 024 15442.11 268.62 53347.65 88888.00 2016-01-24 21:18:32.904 024 15442.06 268.61 53347.62 88888.00 2016-01-24 21:18:33.404 024 15441.98 268.62 53347.60 88888.00 2016-01-24 21:18:33.904 024 15441.95 268.64 53347.58 88888.00 2016-01-24 21:18:34.404 024 15441.99 268.62 53347.57 88888.00 2016-01-24 21:18:34.904 024 15441.98 268.63 53347.55 88888.00 2016-01-24 21:18:35.404 024 15441.92 268.66 53347.51 88888.00 2016-01-24 21:18:35.904 024 15441.96 268.68 53347.47 88888.00 2016-01-24 21:18:36.404 024 15441.99 268.69 53347.46 88888.00 2016-01-24 21:18:36.904 024 15442.00 268.74 53347.44 88888.00 2016-01-24 21:18:37.404 024 15441.99 268.78 53347.44 88888.00 2016-01-24 21:18:37.904 024 15442.00 268.78 53347.43 88888.00 2016-01-24 21:18:38.404 024 15442.04 268.82 53347.43 88888.00 2016-01-24 21:18:38.904 024 15442.01 268.89 53347.40 88888.00 2016-01-24 21:18:39.404 024 15442.05 268.89 53347.36 88888.00 2016-01-24 21:18:39.904 024 15442.09 268.89 53347.26 88888.00 2016-01-24 21:18:40.404 024 15442.14 268.91 53347.26 88888.00 2016-01-24 21:18:40.904 024 15442.11 268.94 53347.23 88888.00 2016-01-24 21:18:41.404 024 15442.11 268.96 53347.22 88888.00 2016-01-24 21:18:41.904 024 15442.14 268.95 53347.13 88888.00 2016-01-24 21:18:42.404 024 15442.18 268.98 53347.07 88888.00 2016-01-24 21:18:42.904 024 15442.23 269.00 53347.05 88888.00 2016-01-24 21:18:43.404 024 15442.23 269.00 53347.01 88888.00 2016-01-24 21:18:43.904 024 15442.24 269.04 53347.00 88888.00 2016-01-24 21:18:44.404 024 15442.28 269.09 53346.95 88888.00 2016-01-24 21:18:44.904 024 15442.35 269.11 53346.95 88888.00 2016-01-24 21:18:45.404 024 15442.35 269.14 53346.96 88888.00 2016-01-24 21:18:45.904 024 15442.34 269.12 53346.95 88888.00 2016-01-24 21:18:46.404 024 15442.37 269.12 53346.89 88888.00 2016-01-24 21:18:46.904 024 15442.36 269.12 53346.84 88888.00 2016-01-24 21:18:47.404 024 15442.40 269.13 53346.82 88888.00 2016-01-24 21:18:47.904 024 15442.42 269.16 53346.78 88888.00 2016-01-24 21:18:48.404 024 15442.47 269.15 53346.78 88888.00 2016-01-24 21:18:48.904 024 15442.49 269.18 53346.77 88888.00 2016-01-24 21:18:49.404 024 15442.52 269.17 53346.62 88888.00 2016-01-24 21:18:49.904 024 15442.55 269.09 53346.59 88888.00 2016-01-24 21:18:50.404 024 15442.59 269.04 53346.59 88888.00 2016-01-24 21:18:50.904 024 15442.56 269.03 53346.56 88888.00 2016-01-24 21:18:51.404 024 15442.60 269.07 53346.55 88888.00 2016-01-24 21:18:51.904 024 15442.64 269.07 53346.53 88888.00 2016-01-24 21:18:52.404 024 15442.69 269.08 53346.58 88888.00 2016-01-24 21:18:52.904 024 15442.71 269.11 53346.56 88888.00 2016-01-24 21:18:53.404 024 15442.69 269.04 53346.58 88888.00 2016-01-24 21:18:53.904 024 15442.76 269.00 53346.55 88888.00 2016-01-24 21:18:54.404 024 15442.76 268.96 53346.48 88888.00 2016-01-24 21:18:54.904 024 15442.78 268.92 53346.48 88888.00 2016-01-24 21:18:55.404 024 15442.79 268.90 53346.46 88888.00 2016-01-24 21:18:55.904 024 15442.81 268.89 53346.39 88888.00 2016-01-24 21:18:56.404 024 15442.86 268.89 53346.32 88888.00 2016-01-24 21:18:56.904 024 15442.89 268.87 53346.26 88888.00 2016-01-24 21:18:57.404 024 15442.88 268.83 53346.28 88888.00 2016-01-24 21:18:57.904 024 15442.88 268.81 53346.33 88888.00 2016-01-24 21:18:58.404 024 15442.91 268.83 53346.36 88888.00 2016-01-24 21:18:58.904 024 15442.92 268.82 53346.32 88888.00 2016-01-24 21:18:59.404 024 15442.91 268.82 53346.39 88888.00 2016-01-24 21:18:59.904 024 15442.92 268.86 53346.40 88888.00 2016-01-24 21:19:00.404 024 15442.97 268.83 53346.39 88888.00 2016-01-24 21:19:00.904 024 15442.98 268.80 53346.34 88888.00 2016-01-24 21:19:01.404 024 15442.99 268.85 53346.30 88888.00 2016-01-24 21:19:01.904 024 15443.04 268.85 53346.33 88888.00 2016-01-24 21:19:02.404 024 15443.06 268.82 53346.32 88888.00 2016-01-24 21:19:02.904 024 15443.07 268.86 53346.30 88888.00 2016-01-24 21:19:03.404 024 15443.07 268.87 53346.36 88888.00 2016-01-24 21:19:03.904 024 15443.05 268.86 53346.39 88888.00 2016-01-24 21:19:04.404 024 15443.05 268.82 53346.33 88888.00 2016-01-24 21:19:04.904 024 15443.07 268.80 53346.35 88888.00 2016-01-24 21:19:05.404 024 15443.10 268.81 53346.35 88888.00 2016-01-24 21:19:05.904 024 15443.04 268.86 53346.42 88888.00 2016-01-24 21:19:06.404 024 15443.05 268.88 53346.52 88888.00 2016-01-24 21:19:06.904 024 15443.06 268.94 53346.50 88888.00 2016-01-24 21:19:07.404 024 15443.04 268.96 53346.50 88888.00 2016-01-24 21:19:07.904 024 15443.05 268.95 53346.48 88888.00 2016-01-24 21:19:08.404 024 15443.00 268.91 53346.44 88888.00 2016-01-24 21:19:08.904 024 15443.00 268.85 53346.43 88888.00 2016-01-24 21:19:09.404 024 15443.08 268.77 53346.45 88888.00 2016-01-24 21:19:09.904 024 15443.10 268.85 53346.45 88888.00 2016-01-24 21:19:10.404 024 15443.06 268.91 53346.41 88888.00 2016-01-24 21:19:10.904 024 15443.05 268.92 53346.46 88888.00 2016-01-24 21:19:11.404 024 15443.05 268.92 53346.47 88888.00 2016-01-24 21:19:11.904 024 15443.01 268.91 53346.39 88888.00 2016-01-24 21:19:12.404 024 15443.00 268.92 53346.33 88888.00 2016-01-24 21:19:12.904 024 15442.96 268.87 53346.36 88888.00 2016-01-24 21:19:13.404 024 15442.98 268.82 53346.35 88888.00 2016-01-24 21:19:13.904 024 15443.01 268.79 53346.39 88888.00 2016-01-24 21:19:14.404 024 15443.04 268.78 53346.37 88888.00 2016-01-24 21:19:14.904 024 15443.01 268.78 53346.37 88888.00 2016-01-24 21:19:15.404 024 15443.01 268.73 53346.38 88888.00 2016-01-24 21:19:15.904 024 15442.98 268.70 53346.38 88888.00 2016-01-24 21:19:16.404 024 15442.95 268.71 53346.39 88888.00 2016-01-24 21:19:16.904 024 15442.97 268.66 53346.32 88888.00 2016-01-24 21:19:17.404 024 15442.99 268.61 53346.32 88888.00 2016-01-24 21:19:17.904 024 15442.99 268.61 53346.33 88888.00 2016-01-24 21:19:18.404 024 15442.99 268.57 53346.32 88888.00 2016-01-24 21:19:18.904 024 15442.99 268.61 53346.27 88888.00 2016-01-24 21:19:19.404 024 15443.04 268.60 53346.25 88888.00 2016-01-24 21:19:19.904 024 15443.06 268.59 53346.24 88888.00 2016-01-24 21:19:20.404 024 15443.00 268.62 53346.18 88888.00 2016-01-24 21:19:20.904 024 15443.01 268.61 53346.17 88888.00 2016-01-24 21:19:21.404 024 15443.04 268.62 53346.15 88888.00 2016-01-24 21:19:21.904 024 15443.14 268.63 53346.16 88888.00 2016-01-24 21:19:22.404 024 15443.18 268.65 53346.15 88888.00 2016-01-24 21:19:22.904 024 15443.16 268.69 53346.15 88888.00 2016-01-24 21:19:23.404 024 15443.19 268.70 53346.15 88888.00 2016-01-24 21:19:23.904 024 15443.23 268.68 53346.11 88888.00 2016-01-24 21:19:24.404 024 15443.31 268.64 53346.04 88888.00 2016-01-24 21:19:24.904 024 15443.36 268.57 53346.03 88888.00 2016-01-24 21:19:25.404 024 15443.41 268.66 53346.01 88888.00 2016-01-24 21:19:25.904 024 15443.43 268.70 53346.00 88888.00 2016-01-24 21:19:26.404 024 15443.52 268.68 53345.99 88888.00 2016-01-24 21:19:26.904 024 15443.62 268.68 53345.98 88888.00 2016-01-24 21:19:27.404 024 15443.68 268.69 53345.87 88888.00 2016-01-24 21:19:27.904 024 15443.72 268.71 53345.83 88888.00 2016-01-24 21:19:28.404 024 15443.80 268.71 53345.81 88888.00 2016-01-24 21:19:28.904 024 15443.90 268.68 53345.80 88888.00 2016-01-24 21:19:29.404 024 15443.95 268.73 53345.79 88888.00 2016-01-24 21:19:29.904 024 15444.01 268.71 53345.78 88888.00 2016-01-24 21:19:30.404 024 15444.09 268.75 53345.80 88888.00 2016-01-24 21:19:30.904 024 15444.17 268.79 53345.76 88888.00 2016-01-24 21:19:31.404 024 15444.17 268.86 53345.69 88888.00 2016-01-24 21:19:31.904 024 15444.30 268.82 53345.60 88888.00 2016-01-24 21:19:32.404 024 15444.33 268.81 53345.65 88888.00 2016-01-24 21:19:32.904 024 15444.42 268.85 53345.63 88888.00 2016-01-24 21:19:33.404 024 15444.57 268.87 53345.64 88888.00 2016-01-24 21:19:33.904 024 15444.68 268.87 53345.65 88888.00 2016-01-24 21:19:34.404 024 15444.70 268.86 53345.55 88888.00 2016-01-24 21:19:34.904 024 15444.80 268.89 53345.44 88888.00 2016-01-24 21:19:35.404 024 15444.91 268.91 53345.48 88888.00 2016-01-24 21:19:35.904 024 15444.96 268.92 53345.55 88888.00 2016-01-24 21:19:36.404 024 15445.02 268.94 53345.58 88888.00 2016-01-24 21:19:36.904 024 15445.08 268.91 53345.55 88888.00 2016-01-24 21:19:37.404 024 15445.11 268.95 53345.61 88888.00 2016-01-24 21:19:37.904 024 15445.15 268.92 53345.66 88888.00 2016-01-24 21:19:38.404 024 15445.21 268.90 53345.66 88888.00 2016-01-24 21:19:38.904 024 15445.23 268.90 53345.66 88888.00 2016-01-24 21:19:39.404 024 15445.27 268.91 53345.64 88888.00 2016-01-24 21:19:39.904 024 15445.25 268.94 53345.54 88888.00 2016-01-24 21:19:40.404 024 15445.26 268.94 53345.57 88888.00 2016-01-24 21:19:40.904 024 15445.29 268.91 53345.64 88888.00 2016-01-24 21:19:41.404 024 15445.33 268.92 53345.68 88888.00 2016-01-24 21:19:41.904 024 15445.34 268.94 53345.65 88888.00 2016-01-24 21:19:42.404 024 15445.33 268.95 53345.65 88888.00 2016-01-24 21:19:42.904 024 15445.32 268.98 53345.67 88888.00 2016-01-24 21:19:43.404 024 15445.35 268.98 53345.77 88888.00 2016-01-24 21:19:43.904 024 15445.43 268.98 53345.82 88888.00 2016-01-24 21:19:44.404 024 15445.43 269.02 53345.79 88888.00 2016-01-24 21:19:44.904 024 15445.40 269.06 53345.85 88888.00 2016-01-24 21:19:45.404 024 15445.45 269.06 53345.92 88888.00 2016-01-24 21:19:45.904 024 15445.48 269.09 53345.88 88888.00 2016-01-24 21:19:46.404 024 15445.48 269.14 53345.87 88888.00 2016-01-24 21:19:46.904 024 15445.44 269.14 53345.84 88888.00 2016-01-24 21:19:47.404 024 15445.40 269.14 53345.88 88888.00 2016-01-24 21:19:47.904 024 15445.44 269.17 53345.92 88888.00 2016-01-24 21:19:48.404 024 15445.47 269.23 53345.89 88888.00 2016-01-24 21:19:48.904 024 15445.52 269.23 53345.91 88888.00 2016-01-24 21:19:49.404 024 15445.52 269.20 53345.93 88888.00 2016-01-24 21:19:49.904 024 15445.48 269.20 53345.88 88888.00 2016-01-24 21:19:50.404 024 15445.44 269.25 53345.92 88888.00 2016-01-24 21:19:50.904 024 15445.41 269.24 53346.02 88888.00 2016-01-24 21:19:51.404 024 15445.34 269.26 53346.04 88888.00 2016-01-24 21:19:51.904 024 15445.23 269.28 53346.06 88888.00 2016-01-24 21:19:52.404 024 15445.30 269.28 53346.14 88888.00 2016-01-24 21:19:52.904 024 15445.32 269.33 53346.16 88888.00 2016-01-24 21:19:53.404 024 15445.24 269.34 53346.18 88888.00 2016-01-24 21:19:53.904 024 15445.27 269.34 53346.18 88888.00 2016-01-24 21:19:54.404 024 15445.23 269.35 53346.24 88888.00 2016-01-24 21:19:54.904 024 15445.14 269.41 53346.26 88888.00 2016-01-24 21:19:55.404 024 15445.13 269.37 53346.29 88888.00 2016-01-24 21:19:55.904 024 15445.14 269.35 53346.29 88888.00 2016-01-24 21:19:56.404 024 15445.09 269.34 53346.26 88888.00 2016-01-24 21:19:56.904 024 15445.07 269.37 53346.22 88888.00 2016-01-24 21:19:57.404 024 15445.06 269.35 53346.22 88888.00 2016-01-24 21:19:57.904 024 15445.05 269.35 53346.24 88888.00 2016-01-24 21:19:58.404 024 15445.08 269.32 53346.30 88888.00 2016-01-24 21:19:58.904 024 15445.08 269.29 53346.33 88888.00 2016-01-24 21:19:59.404 024 15445.04 269.25 53346.39 88888.00 2016-01-24 21:19:59.904 024 15444.99 269.28 53346.45 88888.00 2016-01-24 21:20:00.404 024 15445.00 269.26 53346.40 88888.00 2016-01-24 21:20:00.904 024 15445.02 269.26 53346.37 88888.00 2016-01-24 21:20:01.404 024 15445.02 269.25 53346.44 88888.00 2016-01-24 21:20:01.904 024 15444.99 269.21 53346.39 88888.00 2016-01-24 21:20:02.404 024 15444.97 269.24 53346.43 88888.00 2016-01-24 21:20:02.904 024 15445.00 269.25 53346.46 88888.00 2016-01-24 21:20:03.404 024 15445.04 269.23 53346.35 88888.00 2016-01-24 21:20:03.904 024 15445.02 269.21 53346.34 88888.00 2016-01-24 21:20:04.404 024 15445.06 269.22 53346.29 88888.00 2016-01-24 21:20:04.904 024 15445.11 269.21 53346.29 88888.00 2016-01-24 21:20:05.404 024 15445.12 269.21 53346.28 88888.00 2016-01-24 21:20:05.904 024 15445.14 269.26 53346.34 88888.00 2016-01-24 21:20:06.404 024 15445.20 269.23 53346.30 88888.00 2016-01-24 21:20:06.904 024 15445.16 269.26 53346.28 88888.00 2016-01-24 21:20:07.404 024 15445.23 269.29 53346.39 88888.00 2016-01-24 21:20:07.904 024 15445.30 269.30 53346.41 88888.00 2016-01-24 21:20:08.404 024 15445.39 269.30 53346.37 88888.00 2016-01-24 21:20:08.904 024 15445.39 269.33 53346.37 88888.00 2016-01-24 21:20:09.404 024 15445.47 269.34 53346.38 88888.00 2016-01-24 21:20:09.904 024 15445.56 269.39 53346.38 88888.00 2016-01-24 21:20:10.404 024 15445.57 269.42 53346.37 88888.00 2016-01-24 21:20:10.904 024 15445.57 269.42 53346.38 88888.00 2016-01-24 21:20:11.404 024 15445.63 269.41 53346.38 88888.00 2016-01-24 21:20:11.904 024 15445.69 269.44 53346.37 88888.00 2016-01-24 21:20:12.404 024 15445.66 269.47 53346.34 88888.00 2016-01-24 21:20:12.904 024 15445.67 269.46 53346.30 88888.00 2016-01-24 21:20:13.404 024 15445.76 269.54 53346.35 88888.00 2016-01-24 21:20:13.904 024 15445.79 269.56 53346.34 88888.00 2016-01-24 21:20:14.404 024 15445.81 269.57 53346.38 88888.00 2016-01-24 21:20:14.904 024 15445.78 269.56 53346.42 88888.00 2016-01-24 21:20:15.404 024 15445.84 269.58 53346.43 88888.00 2016-01-24 21:20:15.904 024 15445.88 269.60 53346.47 88888.00 2016-01-24 21:20:16.404 024 15445.94 269.54 53346.53 88888.00 2016-01-24 21:20:16.904 024 15446.02 269.56 53346.57 88888.00 2016-01-24 21:20:17.404 024 15446.02 269.57 53346.55 88888.00 2016-01-24 21:20:17.904 024 15446.03 269.59 53346.52 88888.00 2016-01-24 21:20:18.404 024 15445.99 269.63 53346.62 88888.00 2016-01-24 21:20:18.904 024 15445.98 269.67 53346.72 88888.00 2016-01-24 21:20:19.404 024 15446.07 269.65 53346.70 88888.00 2016-01-24 21:20:19.904 024 15446.12 269.59 53346.65 88888.00 2016-01-24 21:20:20.404 024 15446.14 269.61 53346.62 88888.00 2016-01-24 21:20:20.904 024 15446.13 269.64 53346.63 88888.00 2016-01-24 21:20:21.404 024 15446.08 269.64 53346.65 88888.00 2016-01-24 21:20:21.904 024 15446.02 269.70 53346.66 88888.00 2016-01-24 21:20:22.404 024 15445.97 269.73 53346.68 88888.00 2016-01-24 21:20:22.904 024 15445.98 269.76 53346.82 88888.00 2016-01-24 21:20:23.404 024 15446.03 269.80 53346.88 88888.00 2016-01-24 21:20:23.904 024 15445.98 269.74 53346.90 88888.00 2016-01-24 21:20:24.404 024 15445.93 269.64 53346.98 88888.00 2016-01-24 21:20:24.904 024 15445.88 269.63 53347.01 88888.00 2016-01-24 21:20:25.404 024 15445.86 269.72 53347.04 88888.00 2016-01-24 21:20:25.904 024 15445.79 269.77 53347.05 88888.00 2016-01-24 21:20:26.404 024 15445.77 269.76 53346.99 88888.00 2016-01-24 21:20:26.904 024 15445.74 269.78 53346.97 88888.00 2016-01-24 21:20:27.404 024 15445.70 269.77 53346.97 88888.00 2016-01-24 21:20:27.904 024 15445.63 269.77 53347.00 88888.00 2016-01-24 21:20:28.404 024 15445.59 269.81 53347.00 88888.00 2016-01-24 21:20:28.904 024 15445.53 269.82 53347.07 88888.00 2016-01-24 21:20:29.404 024 15445.51 269.83 53347.08 88888.00 2016-01-24 21:20:29.904 024 15445.53 269.87 53347.06 88888.00 2016-01-24 21:20:30.404 024 15445.49 269.91 53347.10 88888.00 2016-01-24 21:20:30.904 024 15445.34 269.94 53347.08 88888.00 2016-01-24 21:20:31.404 024 15445.27 269.93 53347.13 88888.00 2016-01-24 21:20:31.904 024 15445.23 270.01 53347.14 88888.00 2016-01-24 21:20:32.404 024 15445.18 270.09 53347.19 88888.00 2016-01-24 21:20:32.904 024 15445.14 270.10 53347.21 88888.00 2016-01-24 21:20:33.404 024 15445.11 270.13 53347.13 88888.00 2016-01-24 21:20:33.904 024 15445.12 270.17 53347.17 88888.00 2016-01-24 21:20:34.404 024 15445.09 270.15 53347.17 88888.00 2016-01-24 21:20:34.904 024 15445.04 270.15 53347.13 88888.00 2016-01-24 21:20:35.404 024 15444.93 270.20 53347.15 88888.00 2016-01-24 21:20:35.904 024 15444.90 270.27 53347.13 88888.00 2016-01-24 21:20:36.404 024 15444.82 270.32 53347.17 88888.00 2016-01-24 21:20:36.904 024 15444.78 270.33 53347.26 88888.00 2016-01-24 21:20:37.404 024 15444.68 270.34 53347.29 88888.00 2016-01-24 21:20:37.904 024 15444.67 270.38 53347.32 88888.00 2016-01-24 21:20:38.404 024 15444.66 270.35 53347.33 88888.00 2016-01-24 21:20:38.904 024 15444.67 270.33 53347.37 88888.00 2016-01-24 21:20:39.404 024 15444.60 270.36 53347.34 88888.00 2016-01-24 21:20:39.904 024 15444.51 270.39 53347.34 88888.00 2016-01-24 21:20:40.404 024 15444.48 270.42 53347.37 88888.00 2016-01-24 21:20:40.904 024 15444.49 270.41 53347.43 88888.00 2016-01-24 21:20:41.404 024 15444.42 270.35 53347.38 88888.00 2016-01-24 21:20:41.904 024 15444.37 270.36 53347.42 88888.00 2016-01-24 21:20:42.404 024 15444.33 270.32 53347.47 88888.00 2016-01-24 21:20:42.904 024 15444.26 270.25 53347.44 88888.00 2016-01-24 21:20:43.404 024 15444.19 270.21 53347.43 88888.00 2016-01-24 21:20:43.904 024 15444.17 270.17 53347.42 88888.00 2016-01-24 21:20:44.404 024 15444.14 270.12 53347.47 88888.00 2016-01-24 21:20:44.904 024 15444.06 270.04 53347.51 88888.00 2016-01-24 21:20:45.404 024 15443.99 270.00 53347.54 88888.00 2016-01-24 21:20:45.904 024 15444.04 269.95 53347.54 88888.00 2016-01-24 21:20:46.404 024 15443.99 269.92 53347.51 88888.00 2016-01-24 21:20:46.904 024 15443.91 269.90 53347.65 88888.00 2016-01-24 21:20:47.404 024 15443.90 269.83 53347.66 88888.00 2016-01-24 21:20:47.904 024 15443.85 269.78 53347.61 88888.00 2016-01-24 21:20:48.404 024 15443.80 269.70 53347.59 88888.00 2016-01-24 21:20:48.904 024 15443.77 269.67 53347.64 88888.00 2016-01-24 21:20:49.404 024 15443.71 269.60 53347.67 88888.00 2016-01-24 21:20:49.904 024 15443.66 269.57 53347.59 88888.00 2016-01-24 21:20:50.404 024 15443.58 269.51 53347.57 88888.00 2016-01-24 21:20:50.904 024 15443.59 269.44 53347.62 88888.00 2016-01-24 21:20:51.404 024 15443.58 269.40 53347.66 88888.00 2016-01-24 21:20:51.904 024 15443.55 269.33 53347.68 88888.00 2016-01-24 21:20:52.404 024 15443.53 269.30 53347.65 88888.00 2016-01-24 21:20:52.904 024 15443.51 269.24 53347.69 88888.00 2016-01-24 21:20:53.404 024 15443.53 269.18 53347.65 88888.00 2016-01-24 21:20:53.904 024 15443.51 269.17 53347.68 88888.00 2016-01-24 21:20:54.404 024 15443.50 269.16 53347.66 88888.00 2016-01-24 21:20:54.904 024 15443.51 269.22 53347.63 88888.00 2016-01-24 21:20:55.404 024 15443.46 269.21 53347.62 88888.00 2016-01-24 21:20:55.904 024 15443.49 269.18 53347.58 88888.00 2016-01-24 21:20:56.404 024 15443.52 269.15 53347.57 88888.00 2016-01-24 21:20:56.904 024 15443.51 269.14 53347.58 88888.00 2016-01-24 21:20:57.404 024 15443.46 269.20 53347.50 88888.00 2016-01-24 21:20:57.904 024 15443.48 269.22 53347.47 88888.00 2016-01-24 21:20:58.404 024 15443.49 269.28 53347.45 88888.00 2016-01-24 21:20:58.904 024 15443.45 269.24 53347.47 88888.00 2016-01-24 21:20:59.404 024 15443.50 269.25 53347.48 88888.00 2016-01-24 21:20:59.904 024 15443.58 269.26 53347.55 88888.00 2016-01-24 21:21:00.404 024 15443.62 269.30 53347.54 88888.00 2016-01-24 21:21:00.904 024 15443.64 269.28 53347.53 88888.00 2016-01-24 21:21:01.404 024 15443.63 269.28 53347.48 88888.00 2016-01-24 21:21:01.904 024 15443.58 269.29 53347.47 88888.00 2016-01-24 21:21:02.404 024 15443.59 269.33 53347.48 88888.00 2016-01-24 21:21:02.904 024 15443.62 269.39 53347.49 88888.00 2016-01-24 21:21:03.404 024 15443.58 269.40 53347.57 88888.00 2016-01-24 21:21:03.904 024 15443.63 269.42 53347.49 88888.00 2016-01-24 21:21:04.404 024 15443.68 269.42 53347.43 88888.00 2016-01-24 21:21:04.904 024 15443.72 269.46 53347.43 88888.00 2016-01-24 21:21:05.404 024 15443.71 269.52 53347.40 88888.00 2016-01-24 21:21:05.904 024 15443.71 269.50 53347.42 88888.00 2016-01-24 21:21:06.404 024 15443.66 269.47 53347.51 88888.00 2016-01-24 21:21:06.904 024 15443.63 269.43 53347.61 88888.00 2016-01-24 21:21:07.404 024 15443.61 269.44 53347.59 88888.00 2016-01-24 21:21:07.904 024 15443.54 269.46 53347.58 88888.00 2016-01-24 21:21:08.404 024 15443.49 269.43 53347.56 88888.00 2016-01-24 21:21:08.904 024 15443.42 269.41 53347.50 88888.00 2016-01-24 21:21:09.404 024 15443.36 269.39 53347.50 88888.00 2016-01-24 21:21:09.904 024 15443.31 269.43 53347.54 88888.00 2016-01-24 21:21:10.404 024 15443.23 269.47 53347.53 88888.00 2016-01-24 21:21:10.904 024 15443.10 269.44 53347.51 88888.00 2016-01-24 21:21:11.404 024 15443.03 269.41 53347.51 88888.00 2016-01-24 21:21:11.904 024 15442.91 269.40 53347.48 88888.00 2016-01-24 21:21:12.404 024 15442.82 269.37 53347.56 88888.00 2016-01-24 21:21:12.904 024 15442.77 269.33 53347.59 88888.00 2016-01-24 21:21:13.404 024 15442.64 269.29 53347.67 88888.00 2016-01-24 21:21:13.904 024 15442.56 269.28 53347.71 88888.00 2016-01-24 21:21:14.404 024 15442.42 269.31 53347.76 88888.00 2016-01-24 21:21:14.904 024 15442.33 269.30 53347.79 88888.00 2016-01-24 21:21:15.404 024 15442.28 269.29 53347.71 88888.00 2016-01-24 21:21:15.904 024 15442.19 269.34 53347.67 88888.00 2016-01-24 21:21:16.404 024 15442.11 269.33 53347.76 88888.00 2016-01-24 21:21:16.904 024 15442.06 269.37 53347.80 88888.00 2016-01-24 21:21:17.404 024 15441.99 269.34 53347.84 88888.00 2016-01-24 21:21:17.904 024 15441.90 269.33 53347.83 88888.00 2016-01-24 21:21:18.404 024 15441.79 269.37 53347.80 88888.00 2016-01-24 21:21:18.904 024 15441.74 269.41 53347.82 88888.00 2016-01-24 21:21:19.404 024 15441.68 269.46 53347.88 88888.00 2016-01-24 21:21:19.904 024 15441.64 269.48 53347.87 88888.00 2016-01-24 21:21:20.404 024 15441.59 269.50 53347.83 88888.00 2016-01-24 21:21:20.904 024 15441.52 269.54 53347.86 88888.00 2016-01-24 21:21:21.404 024 15441.47 269.57 53347.83 88888.00 2016-01-24 21:21:21.904 024 15441.41 269.64 53347.88 88888.00 2016-01-24 21:21:22.404 024 15441.42 269.68 53347.89 88888.00 2016-01-24 21:21:22.904 024 15441.38 269.73 53347.87 88888.00 2016-01-24 21:21:23.404 024 15441.35 269.73 53347.86 88888.00 2016-01-24 21:21:23.904 024 15441.34 269.77 53347.86 88888.00 2016-01-24 21:21:24.404 024 15441.28 269.80 53347.84 88888.00 2016-01-24 21:21:24.904 024 15441.28 269.83 53347.83 88888.00 2016-01-24 21:21:25.404 024 15441.25 269.87 53347.85 88888.00 2016-01-24 21:21:25.904 024 15441.17 269.90 53347.80 88888.00 2016-01-24 21:21:26.404 024 15441.19 269.91 53347.76 88888.00 2016-01-24 21:21:26.904 024 15441.17 269.93 53347.74 88888.00 2016-01-24 21:21:27.404 024 15441.20 270.00 53347.75 88888.00 2016-01-24 21:21:27.904 024 15441.28 270.04 53347.63 88888.00 2016-01-24 21:21:28.404 024 15441.31 270.01 53347.58 88888.00 2016-01-24 21:21:28.904 024 15441.34 270.04 53347.61 88888.00 2016-01-24 21:21:29.404 024 15441.34 270.13 53347.56 88888.00 2016-01-24 21:21:29.904 024 15441.32 270.18 53347.55 88888.00 2016-01-24 21:21:30.404 024 15441.34 270.23 53347.57 88888.00 2016-01-24 21:21:30.904 024 15441.35 270.26 53347.50 88888.00 2016-01-24 21:21:31.404 024 15441.41 270.30 53347.45 88888.00 2016-01-24 21:21:31.904 024 15441.41 270.33 53347.43 88888.00 2016-01-24 21:21:32.404 024 15441.41 270.34 53347.41 88888.00 2016-01-24 21:21:32.904 024 15441.42 270.30 53347.42 88888.00 2016-01-24 21:21:33.404 024 15441.41 270.38 53347.39 88888.00 2016-01-24 21:21:33.904 024 15441.41 270.44 53347.32 88888.00 2016-01-24 21:21:34.404 024 15441.44 270.46 53347.27 88888.00 2016-01-24 21:21:34.904 024 15441.49 270.49 53347.19 88888.00 2016-01-24 21:21:35.404 024 15441.45 270.50 53347.16 88888.00 2016-01-24 21:21:35.904 024 15441.50 270.51 53347.10 88888.00 2016-01-24 21:21:36.404 024 15441.46 270.51 53347.05 88888.00 2016-01-24 21:21:36.904 024 15441.49 270.51 53347.16 88888.00 2016-01-24 21:21:37.404 024 15441.50 270.53 53347.25 88888.00 2016-01-24 21:21:37.904 024 15441.46 270.54 53347.22 88888.00 2016-01-24 21:21:38.404 024 15441.46 270.54 53347.21 88888.00 2016-01-24 21:21:38.904 024 15441.47 270.55 53347.20 88888.00 2016-01-24 21:21:39.404 024 15441.44 270.59 53347.14 88888.00 2016-01-24 21:21:39.904 024 15441.45 270.60 53347.13 88888.00 2016-01-24 21:21:40.404 024 15441.42 270.58 53347.15 88888.00 2016-01-24 21:21:40.904 024 15441.40 270.55 53347.14 88888.00 2016-01-24 21:21:41.404 024 15441.35 270.51 53347.07 88888.00 2016-01-24 21:21:41.904 024 15441.32 270.50 53347.05 88888.00 2016-01-24 21:21:42.404 024 15441.32 270.46 53347.05 88888.00 2016-01-24 21:21:42.904 024 15441.32 270.43 53347.10 88888.00 2016-01-24 21:21:43.404 024 15441.28 270.43 53347.08 88888.00 2016-01-24 21:21:43.904 024 15441.16 270.39 53347.06 88888.00 2016-01-24 21:21:44.405 024 15441.11 270.36 53347.10 88888.00 2016-01-24 21:21:44.905 024 15441.16 270.33 53347.18 88888.00 2016-01-24 21:21:45.405 024 15441.15 270.27 53347.24 88888.00 2016-01-24 21:21:45.905 024 15441.10 270.24 53347.26 88888.00 2016-01-24 21:21:46.405 024 15440.99 270.21 53347.24 88888.00 2016-01-24 21:21:46.905 024 15440.97 270.16 53347.27 88888.00 2016-01-24 21:21:47.405 024 15440.93 270.10 53347.25 88888.00 2016-01-24 21:21:47.905 024 15440.86 270.06 53347.30 88888.00 2016-01-24 21:21:48.405 024 15440.87 269.98 53347.30 88888.00 2016-01-24 21:21:48.905 024 15440.82 269.89 53347.40 88888.00 2016-01-24 21:21:49.405 024 15440.78 269.80 53347.42 88888.00 2016-01-24 21:21:49.905 024 15440.72 269.69 53347.41 88888.00 2016-01-24 21:21:50.405 024 15440.61 269.64 53347.47 88888.00 2016-01-24 21:21:50.905 024 15440.50 269.55 53347.54 88888.00 2016-01-24 21:21:51.405 024 15440.41 269.48 53347.61 88888.00 2016-01-24 21:21:51.905 024 15440.34 269.41 53347.65 88888.00 2016-01-24 21:21:52.405 024 15440.26 269.34 53347.69 88888.00 2016-01-24 21:21:52.905 024 15440.18 269.24 53347.70 88888.00 2016-01-24 21:21:53.405 024 15440.08 269.16 53347.69 88888.00 2016-01-24 21:21:53.905 024 15439.97 269.09 53347.77 88888.00 2016-01-24 21:21:54.405 024 15439.80 269.06 53347.76 88888.00 2016-01-24 21:21:54.905 024 15439.72 269.04 53347.78 88888.00 2016-01-24 21:21:55.405 024 15439.66 268.91 53347.77 88888.00 2016-01-24 21:21:55.905 024 15439.61 268.79 53347.75 88888.00 2016-01-24 21:21:56.405 024 15439.54 268.78 53347.79 88888.00 2016-01-24 21:21:56.905 024 15439.46 268.77 53347.77 88888.00 2016-01-24 21:21:57.405 024 15439.37 268.73 53347.71 88888.00 2016-01-24 21:21:57.905 024 15439.26 268.65 53347.73 88888.00 2016-01-24 21:21:58.405 024 15439.18 268.59 53347.70 88888.00 2016-01-24 21:21:58.905 024 15439.15 268.54 53347.69 88888.00 2016-01-24 21:21:59.405 024 15439.09 268.51 53347.74 88888.00 2016-01-24 21:21:59.905 024 15439.02 268.43 53347.67 88888.00 2016-01-24 21:22:00.405 024 15438.96 268.40 53347.64 88888.00 2016-01-24 21:22:00.905 024 15438.89 268.43 53347.62 88888.00 2016-01-24 21:22:01.405 024 15438.91 268.40 53347.62 88888.00 2016-01-24 21:22:01.905 024 15438.87 268.39 53347.58 88888.00 2016-01-24 21:22:02.405 024 15438.89 268.39 53347.53 88888.00 2016-01-24 21:22:02.905 024 15438.87 268.43 53347.44 88888.00 2016-01-24 21:22:03.405 024 15438.79 268.46 53347.40 88888.00 2016-01-24 21:22:03.905 024 15438.78 268.45 53347.30 88888.00 2016-01-24 21:22:04.405 024 15438.82 268.43 53347.24 88888.00 2016-01-24 21:22:04.905 024 15438.81 268.45 53347.07 88888.00 2016-01-24 21:22:05.405 024 15438.80 268.48 53346.95 88888.00 2016-01-24 21:22:05.905 024 15438.80 268.51 53346.87 88888.00 2016-01-24 21:22:06.405 024 15438.83 268.49 53346.83 88888.00 2016-01-24 21:22:06.905 024 15438.85 268.57 53346.79 88888.00 2016-01-24 21:22:07.405 024 15438.88 268.64 53346.82 88888.00 2016-01-24 21:22:07.905 024 15438.83 268.71 53346.75 88888.00 2016-01-24 21:22:08.405 024 15438.87 268.74 53346.73 88888.00 2016-01-24 21:22:08.905 024 15438.94 268.79 53346.64 88888.00 2016-01-24 21:22:09.405 024 15438.97 268.89 53346.56 88888.00 2016-01-24 21:22:09.905 024 15439.09 268.96 53346.47 88888.00 2016-01-24 21:22:10.405 024 15439.17 268.98 53346.42 88888.00 2016-01-24 21:22:10.905 024 15439.18 269.06 53346.36 88888.00 2016-01-24 21:22:11.405 024 15439.26 269.15 53346.29 88888.00 2016-01-24 21:22:11.905 024 15439.29 269.22 53346.16 88888.00 2016-01-24 21:22:12.405 024 15439.39 269.24 53346.09 88888.00 2016-01-24 21:22:12.905 024 15439.47 269.30 53345.92 88888.00 2016-01-24 21:22:13.405 024 15439.50 269.31 53345.78 88888.00 2016-01-24 21:22:13.905 024 15439.51 269.37 53345.77 88888.00 2016-01-24 21:22:14.405 024 15439.56 269.41 53345.73 88888.00 2016-01-24 21:22:14.905 024 15439.64 269.47 53345.65 88888.00 2016-01-24 21:22:15.405 024 15439.67 269.54 53345.62 88888.00 2016-01-24 21:22:15.905 024 15439.76 269.58 53345.56 88888.00 2016-01-24 21:22:16.405 024 15439.85 269.63 53345.57 88888.00 2016-01-24 21:22:16.905 024 15439.96 269.66 53345.56 88888.00 2016-01-24 21:22:17.405 024 15440.00 269.72 53345.58 88888.00 2016-01-24 21:22:17.905 024 15440.07 269.75 53345.48 88888.00 2016-01-24 21:22:18.405 024 15440.14 269.72 53345.46 88888.00 2016-01-24 21:22:18.905 024 15440.17 269.78 53345.48 88888.00 2016-01-24 21:22:19.405 024 15440.24 269.89 53345.38 88888.00 2016-01-24 21:22:19.905 024 15440.25 269.89 53345.31 88888.00 2016-01-24 21:22:20.405 024 15440.30 269.91 53345.26 88888.00 2016-01-24 21:22:20.905 024 15440.39 269.98 53345.29 88888.00 2016-01-24 21:22:21.405 024 15440.44 270.01 53345.36 88888.00 2016-01-24 21:22:21.905 024 15440.52 270.02 53345.31 88888.00 2016-01-24 21:22:22.405 024 15440.55 270.12 53345.40 88888.00 2016-01-24 21:22:22.905 024 15440.66 270.17 53345.45 88888.00 2016-01-24 21:22:23.405 024 15440.74 270.18 53345.48 88888.00 2016-01-24 21:22:23.905 024 15440.80 270.20 53345.45 88888.00 2016-01-24 21:22:24.405 024 15440.86 270.20 53345.44 88888.00 2016-01-24 21:22:24.905 024 15440.90 270.17 53345.55 88888.00 2016-01-24 21:22:25.405 024 15440.96 270.18 53345.52 88888.00 2016-01-24 21:22:25.905 024 15440.98 270.23 53345.56 88888.00 2016-01-24 21:22:26.405 024 15440.99 270.26 53345.60 88888.00 2016-01-24 21:22:26.905 024 15441.04 270.21 53345.64 88888.00 2016-01-24 21:22:27.405 024 15441.08 270.18 53345.64 88888.00 2016-01-24 21:22:27.905 024 15441.09 270.16 53345.63 88888.00 2016-01-24 21:22:28.405 024 15441.18 270.11 53345.73 88888.00 2016-01-24 21:22:28.905 024 15441.20 270.07 53345.79 88888.00 2016-01-24 21:22:29.405 024 15441.18 270.04 53345.81 88888.00 2016-01-24 21:22:29.905 024 15441.22 270.00 53345.87 88888.00 2016-01-24 21:22:30.405 024 15441.26 269.93 53345.99 88888.00 2016-01-24 21:22:30.905 024 15441.26 269.86 53346.01 88888.00 2016-01-24 21:22:31.405 024 15441.25 269.77 53345.98 88888.00 2016-01-24 21:22:31.905 024 15441.22 269.68 53346.05 88888.00 2016-01-24 21:22:32.405 024 15441.22 269.64 53346.13 88888.00 2016-01-24 21:22:32.905 024 15441.22 269.51 53346.15 88888.00 2016-01-24 21:22:33.405 024 15441.18 269.40 53346.23 88888.00 2016-01-24 21:22:33.905 024 15441.16 269.34 53346.23 88888.00 2016-01-24 21:22:34.405 024 15441.13 269.24 53346.26 88888.00 2016-01-24 21:22:34.905 024 15441.04 269.12 53346.30 88888.00 2016-01-24 21:22:35.405 024 15441.00 269.02 53346.26 88888.00 2016-01-24 21:22:35.905 024 15441.02 268.94 53346.28 88888.00 2016-01-24 21:22:36.405 024 15440.97 268.85 53346.38 88888.00 2016-01-24 21:22:36.905 024 15440.91 268.77 53346.45 88888.00 2016-01-24 21:22:37.405 024 15440.88 268.68 53346.46 88888.00 2016-01-24 21:22:37.905 024 15440.79 268.52 53346.44 88888.00 2016-01-24 21:22:38.405 024 15440.75 268.43 53346.46 88888.00 2016-01-24 21:22:38.905 024 15440.75 268.34 53346.46 88888.00 2016-01-24 21:22:39.405 024 15440.65 268.25 53346.40 88888.00 2016-01-24 21:22:39.905 024 15440.54 268.13 53346.38 88888.00 2016-01-24 21:22:40.405 024 15440.52 268.07 53346.34 88888.00 2016-01-24 21:22:40.905 024 15440.51 267.96 53346.33 88888.00 2016-01-24 21:22:41.405 024 15440.46 267.88 53346.36 88888.00 2016-01-24 21:22:41.905 024 15440.38 267.81 53346.24 88888.00 2016-01-24 21:22:42.405 024 15440.36 267.75 53346.23 88888.00 2016-01-24 21:22:42.905 024 15440.26 267.71 53346.28 88888.00 2016-01-24 21:22:43.405 024 15440.24 267.60 53346.26 88888.00 2016-01-24 21:22:43.905 024 15440.20 267.53 53346.24 88888.00 2016-01-24 21:22:44.405 024 15440.15 267.54 53346.21 88888.00 2016-01-24 21:22:44.905 024 15440.07 267.53 53346.14 88888.00 2016-01-24 21:22:45.405 024 15440.00 267.52 53346.03 88888.00 2016-01-24 21:22:45.905 024 15439.99 267.52 53345.98 88888.00 2016-01-24 21:22:46.405 024 15440.00 267.54 53345.91 88888.00 2016-01-24 21:22:46.905 024 15439.96 267.57 53345.83 88888.00 2016-01-24 21:22:47.405 024 15439.91 267.59 53345.74 88888.00 2016-01-24 21:22:47.905 024 15439.91 267.61 53345.72 88888.00 2016-01-24 21:22:48.405 024 15439.87 267.65 53345.68 88888.00 2016-01-24 21:22:48.905 024 15439.85 267.73 53345.58 88888.00 2016-01-24 21:22:49.405 024 15439.87 267.83 53345.41 88888.00 2016-01-24 21:22:49.905 024 15439.87 267.85 53345.32 88888.00 2016-01-24 21:22:50.405 024 15439.89 267.92 53345.29 88888.00 2016-01-24 21:22:50.905 024 15439.89 267.99 53345.24 88888.00 2016-01-24 21:22:51.405 024 15439.91 268.04 53345.07 88888.00 2016-01-24 21:22:51.905 024 15439.93 268.18 53345.06 88888.00 2016-01-24 21:22:52.405 024 15440.00 268.33 53345.11 88888.00 2016-01-24 21:22:52.905 024 15440.06 268.48 53345.01 88888.00 2016-01-24 21:22:53.405 024 15440.12 268.62 53344.93 88888.00 2016-01-24 21:22:53.905 024 15440.23 268.72 53344.81 88888.00 2016-01-24 21:22:54.405 024 15440.26 268.86 53344.75 88888.00 2016-01-24 21:22:54.905 024 15440.30 269.04 53344.67 88888.00 2016-01-24 21:22:55.405 024 15440.38 269.18 53344.57 88888.00 2016-01-24 21:22:55.905 024 15440.44 269.35 53344.50 88888.00 2016-01-24 21:22:56.405 024 15440.54 269.46 53344.46 88888.00 2016-01-24 21:22:56.905 024 15440.63 269.63 53344.39 88888.00 2016-01-24 21:22:57.405 024 15440.74 269.80 53344.35 88888.00 2016-01-24 21:22:57.905 024 15440.83 269.92 53344.34 88888.00 2016-01-24 21:22:58.405 024 15440.95 270.04 53344.24 88888.00 2016-01-24 21:22:58.905 024 15441.05 270.17 53344.20 88888.00 2016-01-24 21:22:59.405 024 15441.16 270.30 53344.20 88888.00 2016-01-24 21:22:59.905 024 15441.23 270.50 53344.20 88888.00 2016-01-24 21:23:00.405 024 15441.36 270.64 53344.21 88888.00 2016-01-24 21:23:00.905 024 15441.50 270.79 53344.22 88888.00 2016-01-24 21:23:01.405 024 15441.63 270.86 53344.23 88888.00 2016-01-24 21:23:01.905 024 15441.67 270.94 53344.18 88888.00 2016-01-24 21:23:02.405 024 15441.80 271.02 53344.20 88888.00 2016-01-24 21:23:02.905 024 15441.89 271.13 53344.20 88888.00 2016-01-24 21:23:03.405 024 15441.96 271.16 53344.23 88888.00 2016-01-24 21:23:03.905 024 15442.02 271.23 53344.27 88888.00 2016-01-24 21:23:04.405 024 15442.11 271.28 53344.37 88888.00 2016-01-24 21:23:04.905 024 15442.19 271.36 53344.36 88888.00 2016-01-24 21:23:05.405 024 15442.29 271.40 53344.35 88888.00 2016-01-24 21:23:05.905 024 15442.36 271.44 53344.38 88888.00 2016-01-24 21:23:06.405 024 15442.43 271.45 53344.43 88888.00 2016-01-24 21:23:06.905 024 15442.51 271.37 53344.54 88888.00 2016-01-24 21:23:07.405 024 15442.51 271.36 53344.66 88888.00 2016-01-24 21:23:07.905 024 15442.53 271.36 53344.68 88888.00 2016-01-24 21:23:08.405 024 15442.54 271.28 53344.71 88888.00 2016-01-24 21:23:08.905 024 15442.55 271.28 53344.76 88888.00 2016-01-24 21:23:09.405 024 15442.55 271.20 53344.85 88888.00 2016-01-24 21:23:09.905 024 15442.55 271.15 53344.94 88888.00 2016-01-24 21:23:10.405 024 15442.59 271.15 53345.01 88888.00 2016-01-24 21:23:10.905 024 15442.62 271.10 53345.09 88888.00 2016-01-24 21:23:11.405 024 15442.64 271.06 53345.13 88888.00 2016-01-24 21:23:11.905 024 15442.64 270.97 53345.11 88888.00 2016-01-24 21:23:12.405 024 15442.52 270.94 53345.14 88888.00 2016-01-24 21:23:12.905 024 15442.47 270.86 53345.24 88888.00 2016-01-24 21:23:13.405 024 15442.49 270.81 53345.31 88888.00 2016-01-24 21:23:13.905 024 15442.47 270.72 53345.39 88888.00 2016-01-24 21:23:14.405 024 15442.42 270.69 53345.48 88888.00 2016-01-24 21:23:14.905 024 15442.36 270.67 53345.55 88888.00 2016-01-24 21:23:15.405 024 15442.27 270.62 53345.57 88888.00 2016-01-24 21:23:15.905 024 15442.23 270.55 53345.71 88888.00 2016-01-24 21:23:16.405 024 15442.17 270.49 53345.79 88888.00 2016-01-24 21:23:16.905 024 15442.16 270.38 53345.81 88888.00 2016-01-24 21:23:17.405 024 15442.11 270.35 53345.84 88888.00 2016-01-24 21:23:17.905 024 15442.01 270.33 53345.87 88888.00 2016-01-24 21:23:18.405 024 15441.86 270.27 53345.91 88888.00 2016-01-24 21:23:18.905 024 15441.77 270.21 53345.92 88888.00 2016-01-24 21:23:19.405 024 15441.68 270.17 53345.96 88888.00 2016-01-24 21:23:19.905 024 15441.59 270.10 53346.04 88888.00 2016-01-24 21:23:20.405 024 15441.53 270.12 53346.06 88888.00 2016-01-24 21:23:20.905 024 15441.43 270.07 53346.11 88888.00 2016-01-24 21:23:21.405 024 15441.37 269.99 53346.16 88888.00 2016-01-24 21:23:21.905 024 15441.36 269.93 53346.22 88888.00 2016-01-24 21:23:22.405 024 15441.24 269.86 53346.28 88888.00 2016-01-24 21:23:22.905 024 15441.16 269.89 53346.29 88888.00 2016-01-24 21:23:23.405 024 15441.10 269.80 53346.24 88888.00 2016-01-24 21:23:23.905 024 15441.08 269.73 53346.28 88888.00 2016-01-24 21:23:24.405 024 15440.99 269.70 53346.26 88888.00 2016-01-24 21:23:24.905 024 15440.90 269.66 53346.28 88888.00 2016-01-24 21:23:25.405 024 15440.87 269.63 53346.32 88888.00 2016-01-24 21:23:25.905 024 15440.81 269.59 53346.27 88888.00 2016-01-24 21:23:26.405 024 15440.72 269.58 53346.20 88888.00 2016-01-24 21:23:26.905 024 15440.70 269.55 53346.14 88888.00 2016-01-24 21:23:27.405 024 15440.65 269.54 53346.12 88888.00 2016-01-24 21:23:27.905 024 15440.60 269.49 53346.12 88888.00 2016-01-24 21:23:28.405 024 15440.60 269.46 53346.06 88888.00 2016-01-24 21:23:28.905 024 15440.60 269.46 53345.99 88888.00 2016-01-24 21:23:29.405 024 15440.63 269.42 53345.97 88888.00 2016-01-24 21:23:29.905 024 15440.62 269.39 53345.98 88888.00 2016-01-24 21:23:30.405 024 15440.61 269.35 53345.95 88888.00 2016-01-24 21:23:30.905 024 15440.61 269.33 53345.88 88888.00 2016-01-24 21:23:31.405 024 15440.61 269.33 53345.79 88888.00 2016-01-24 21:23:31.905 024 15440.66 269.38 53345.72 88888.00 2016-01-24 21:23:32.405 024 15440.65 269.39 53345.60 88888.00 2016-01-24 21:23:32.905 024 15440.63 269.38 53345.46 88888.00 2016-01-24 21:23:33.405 024 15440.62 269.39 53345.37 88888.00 2016-01-24 21:23:33.905 024 15440.68 269.38 53345.22 88888.00 2016-01-24 21:23:34.405 024 15440.73 269.42 53345.12 88888.00 2016-01-24 21:23:34.905 024 15440.79 269.41 53345.06 88888.00 2016-01-24 21:23:35.405 024 15440.86 269.41 53345.01 88888.00 2016-01-24 21:23:35.905 024 15440.93 269.43 53344.91 88888.00 2016-01-24 21:23:36.405 024 15441.06 269.42 53344.85 88888.00 2016-01-24 21:23:36.905 024 15441.11 269.46 53344.80 88888.00 2016-01-24 21:23:37.405 024 15441.16 269.55 53344.80 88888.00 2016-01-24 21:23:37.905 024 15441.23 269.59 53344.66 88888.00 2016-01-24 21:23:38.405 024 15441.29 269.61 53344.53 88888.00 2016-01-24 21:23:38.905 024 15441.31 269.61 53344.50 88888.00 2016-01-24 21:23:39.405 024 15441.38 269.65 53344.46 88888.00 2016-01-24 21:23:39.905 024 15441.47 269.68 53344.38 88888.00 2016-01-24 21:23:40.405 024 15441.51 269.73 53344.34 88888.00 2016-01-24 21:23:40.905 024 15441.56 269.73 53344.31 88888.00 2016-01-24 21:23:41.405 024 15441.58 269.75 53344.24 88888.00 2016-01-24 21:23:41.905 024 15441.60 269.73 53344.21 88888.00 2016-01-24 21:23:42.405 024 15441.68 269.77 53344.18 88888.00 2016-01-24 21:23:42.905 024 15441.75 269.81 53344.16 88888.00 2016-01-24 21:23:43.405 024 15441.79 269.81 53344.07 88888.00 2016-01-24 21:23:43.905 024 15441.77 269.81 53344.00 88888.00 2016-01-24 21:23:44.405 024 15441.81 269.82 53344.03 88888.00 2016-01-24 21:23:44.905 024 15441.86 269.83 53344.10 88888.00 2016-01-24 21:23:45.405 024 15441.88 269.83 53344.15 88888.00 2016-01-24 21:23:45.905 024 15441.90 269.86 53344.17 88888.00 2016-01-24 21:23:46.405 024 15441.88 269.92 53344.17 88888.00 2016-01-24 21:23:46.905 024 15441.87 269.92 53344.18 88888.00 2016-01-24 21:23:47.405 024 15441.91 269.92 53344.15 88888.00 2016-01-24 21:23:47.905 024 15442.02 269.92 53344.16 88888.00 2016-01-24 21:23:48.405 024 15442.08 269.89 53344.13 88888.00 2016-01-24 21:23:48.905 024 15442.08 269.86 53344.18 88888.00 2016-01-24 21:23:49.405 024 15442.05 269.90 53344.24 88888.00 2016-01-24 21:23:49.905 024 15442.08 269.96 53344.33 88888.00 2016-01-24 21:23:50.405 024 15442.05 269.90 53344.33 88888.00 2016-01-24 21:23:50.905 024 15442.08 269.90 53344.38 88888.00 2016-01-24 21:23:51.405 024 15442.06 269.95 53344.42 88888.00 2016-01-24 21:23:51.905 024 15442.08 269.96 53344.45 88888.00 2016-01-24 21:23:52.405 024 15442.08 269.95 53344.53 88888.00 2016-01-24 21:23:52.905 024 15442.07 269.91 53344.60 88888.00 2016-01-24 21:23:53.405 024 15442.06 269.90 53344.72 88888.00 2016-01-24 21:23:53.905 024 15442.09 269.90 53344.80 88888.00 2016-01-24 21:23:54.405 024 15442.11 269.94 53344.96 88888.00 2016-01-24 21:23:54.905 024 15442.06 269.98 53345.05 88888.00 2016-01-24 21:23:55.405 024 15442.09 269.96 53345.14 88888.00 2016-01-24 21:23:55.905 024 15442.05 270.00 53345.17 88888.00 2016-01-24 21:23:56.405 024 15442.01 269.96 53345.21 88888.00 2016-01-24 21:23:56.905 024 15442.01 269.99 53345.33 88888.00 2016-01-24 21:23:57.405 024 15441.99 270.02 53345.42 88888.00 2016-01-24 21:23:57.905 024 15441.95 270.06 53345.39 88888.00 2016-01-24 21:23:58.405 024 15441.91 270.07 53345.44 88888.00 2016-01-24 21:23:58.905 024 15441.88 270.04 53345.60 88888.00 2016-01-24 21:23:59.405 024 15441.83 270.06 53345.80 88888.00 2016-01-24 21:23:59.905 024 15441.78 270.04 53345.86 88888.00 2016-01-24 21:24:00.405 024 15441.77 270.06 53346.00 88888.00 2016-01-24 21:24:00.905 024 15441.68 270.08 53346.04 88888.00 2016-01-24 21:24:01.405 024 15441.65 270.09 53346.09 88888.00 2016-01-24 21:24:01.905 024 15441.65 270.16 53346.18 88888.00 2016-01-24 21:24:02.405 024 15441.58 270.18 53346.22 88888.00 2016-01-24 21:24:02.905 024 15441.52 270.21 53346.27 88888.00 2016-01-24 21:24:03.405 024 15441.44 270.27 53346.34 88888.00 2016-01-24 21:24:03.905 024 15441.34 270.30 53346.39 88888.00 2016-01-24 21:24:04.405 024 15441.28 270.33 53346.37 88888.00 2016-01-24 21:24:04.905 024 15441.20 270.33 53346.40 88888.00 2016-01-24 21:24:05.405 024 15441.06 270.27 53346.47 88888.00 2016-01-24 21:24:05.905 024 15440.93 270.32 53346.59 88888.00 2016-01-24 21:24:06.405 024 15440.88 270.35 53346.62 88888.00 2016-01-24 21:24:06.905 024 15440.83 270.36 53346.64 88888.00 2016-01-24 21:24:07.405 024 15440.75 270.38 53346.61 88888.00 2016-01-24 21:24:07.905 024 15440.63 270.43 53346.58 88888.00 2016-01-24 21:24:08.405 024 15440.55 270.47 53346.54 88888.00 2016-01-24 21:24:08.905 024 15440.50 270.44 53346.56 88888.00 2016-01-24 21:24:09.405 024 15440.45 270.47 53346.54 88888.00 2016-01-24 21:24:09.905 024 15440.36 270.47 53346.54 88888.00 2016-01-24 21:24:10.405 024 15440.28 270.50 53346.49 88888.00 2016-01-24 21:24:10.905 024 15440.18 270.54 53346.50 88888.00 2016-01-24 21:24:11.405 024 15440.11 270.63 53346.48 88888.00 2016-01-24 21:24:11.905 024 15440.02 270.69 53346.37 88888.00 2016-01-24 21:24:12.405 024 15439.93 270.72 53346.28 88888.00 2016-01-24 21:24:12.905 024 15439.93 270.72 53346.24 88888.00 2016-01-24 21:24:13.405 024 15439.88 270.72 53346.22 88888.00 2016-01-24 21:24:13.905 024 15439.84 270.69 53346.25 88888.00 2016-01-24 21:24:14.405 024 15439.74 270.72 53346.19 88888.00 2016-01-24 21:24:14.905 024 15439.66 270.77 53346.12 88888.00 2016-01-24 21:24:15.405 024 15439.58 270.81 53346.06 88888.00 2016-01-24 21:24:15.905 024 15439.47 270.79 53345.95 88888.00 2016-01-24 21:24:16.405 024 15439.41 270.77 53345.85 88888.00 2016-01-24 21:24:16.905 024 15439.34 270.78 53345.76 88888.00 2016-01-24 21:24:17.405 024 15439.29 270.82 53345.71 88888.00 2016-01-24 21:24:17.905 024 15439.27 270.87 53345.60 88888.00 2016-01-24 21:24:18.405 024 15439.24 270.85 53345.57 88888.00 2016-01-24 21:24:18.905 024 15439.25 270.85 53345.49 88888.00 2016-01-24 21:24:19.405 024 15439.28 270.80 53345.45 88888.00 2016-01-24 21:24:19.905 024 15439.24 270.73 53345.37 88888.00 2016-01-24 21:24:20.405 024 15439.17 270.71 53345.28 88888.00 2016-01-24 21:24:20.905 024 15439.14 270.67 53345.15 88888.00 2016-01-24 21:24:21.405 024 15439.11 270.64 53345.08 88888.00 2016-01-24 21:24:21.905 024 15439.10 270.67 53345.05 88888.00 2016-01-24 21:24:22.405 024 15439.15 270.68 53345.03 88888.00 2016-01-24 21:24:22.905 024 15439.15 270.67 53344.97 88888.00 2016-01-24 21:24:23.405 024 15439.12 270.63 53345.01 88888.00 2016-01-24 21:24:23.905 024 15439.07 270.60 53344.83 88888.00 2016-01-24 21:24:24.405 024 15439.06 270.56 53344.84 88888.00 2016-01-24 21:24:24.905 024 15439.06 270.53 53344.75 88888.00 2016-01-24 21:24:25.405 024 15439.08 270.50 53344.78 88888.00 2016-01-24 21:24:25.905 024 15439.03 270.44 53344.72 88888.00 2016-01-24 21:24:26.405 024 15439.01 270.38 53344.74 88888.00 2016-01-24 21:24:26.905 024 15438.99 270.37 53344.72 88888.00 2016-01-24 21:24:27.405 024 15439.02 270.38 53344.78 88888.00 2016-01-24 21:24:27.905 024 15438.94 270.38 53344.67 88888.00 2016-01-24 21:24:28.405 024 15438.93 270.29 53344.70 88888.00 2016-01-24 21:24:28.905 024 15438.90 270.16 53344.68 88888.00 2016-01-24 21:24:29.405 024 15438.87 270.08 53344.67 88888.00 2016-01-24 21:24:29.905 024 15438.87 270.09 53344.76 88888.00 2016-01-24 21:24:30.405 024 15438.80 270.06 53344.74 88888.00 2016-01-24 21:24:30.905 024 15438.80 270.00 53344.81 88888.00 2016-01-24 21:24:31.405 024 15438.78 269.93 53344.81 88888.00 2016-01-24 21:24:31.905 024 15438.73 269.89 53344.87 88888.00 2016-01-24 21:24:32.405 024 15438.63 269.81 53344.87 88888.00 2016-01-24 21:24:32.905 024 15438.58 269.70 53344.98 88888.00 2016-01-24 21:24:33.405 024 15438.52 269.65 53344.95 88888.00 2016-01-24 21:24:33.905 024 15438.51 269.59 53344.96 88888.00 2016-01-24 21:24:34.405 024 15438.46 269.55 53345.09 88888.00 2016-01-24 21:24:34.905 024 15438.42 269.50 53345.05 88888.00 2016-01-24 21:24:35.405 024 15438.37 269.47 53345.14 88888.00 2016-01-24 21:24:35.905 024 15438.27 269.38 53345.15 88888.00 2016-01-24 21:24:36.405 024 15438.24 269.30 53345.27 88888.00 2016-01-24 21:24:36.905 024 15438.19 269.23 53345.39 88888.00 2016-01-24 21:24:37.405 024 15438.15 269.15 53345.53 88888.00 2016-01-24 21:24:37.905 024 15438.06 269.09 53345.64 88888.00 2016-01-24 21:24:38.405 024 15438.00 269.04 53345.65 88888.00 2016-01-24 21:24:38.905 024 15437.97 268.99 53345.68 88888.00 2016-01-24 21:24:39.405 024 15437.88 268.91 53345.73 88888.00 2016-01-24 21:24:39.905 024 15437.81 268.90 53345.87 88888.00 2016-01-24 21:24:40.405 024 15437.83 268.87 53345.92 88888.00 2016-01-24 21:24:40.905 024 15437.80 268.79 53345.97 88888.00 2016-01-24 21:24:41.405 024 15437.77 268.75 53345.99 88888.00 2016-01-24 21:24:41.905 024 15437.79 268.78 53346.09 88888.00 2016-01-24 21:24:42.405 024 15437.77 268.74 53346.02 88888.00 2016-01-24 21:24:42.905 024 15437.77 268.65 53346.04 88888.00 2016-01-24 21:24:43.405 024 15437.80 268.61 53346.07 88888.00 2016-01-24 21:24:43.905 024 15437.83 268.59 53346.15 88888.00 2016-01-24 21:24:44.405 024 15437.81 268.59 53346.11 88888.00 2016-01-24 21:24:44.905 024 15437.82 268.55 53346.16 88888.00 2016-01-24 21:24:45.405 024 15437.83 268.51 53346.13 88888.00 2016-01-24 21:24:45.905 024 15437.85 268.47 53346.20 88888.00 2016-01-24 21:24:46.405 024 15437.90 268.51 53346.19 88888.00 2016-01-24 21:24:46.905 024 15437.88 268.51 53346.19 88888.00 2016-01-24 21:24:47.405 024 15437.86 268.53 53346.16 88888.00 2016-01-24 21:24:47.905 024 15437.92 268.53 53346.15 88888.00 2016-01-24 21:24:48.405 024 15437.92 268.55 53346.14 88888.00 2016-01-24 21:24:48.905 024 15437.95 268.63 53346.19 88888.00 2016-01-24 21:24:49.405 024 15437.97 268.71 53346.13 88888.00 2016-01-24 21:24:49.905 024 15437.94 268.71 53346.07 88888.00 2016-01-24 21:24:50.405 024 15438.02 268.65 53346.07 88888.00 2016-01-24 21:24:50.905 024 15438.03 268.66 53345.96 88888.00 2016-01-24 21:24:51.405 024 15438.09 268.74 53345.95 88888.00 2016-01-24 21:24:51.905 024 15438.06 268.83 53346.03 88888.00 2016-01-24 21:24:52.405 024 15438.09 268.91 53346.07 88888.00 2016-01-24 21:24:52.905 024 15438.17 268.99 53346.00 88888.00 2016-01-24 21:24:53.405 024 15438.24 269.03 53345.94 88888.00 2016-01-24 21:24:53.905 024 15438.24 269.08 53345.81 88888.00 2016-01-24 21:24:54.405 024 15438.35 269.15 53345.82 88888.00 2016-01-24 21:24:54.905 024 15438.42 269.26 53345.74 88888.00 2016-01-24 21:24:55.405 024 15438.47 269.32 53345.73 88888.00 2016-01-24 21:24:55.905 024 15438.51 269.37 53345.60 88888.00 2016-01-24 21:24:56.405 024 15438.61 269.46 53345.56 88888.00 2016-01-24 21:24:56.905 024 15438.63 269.64 53345.39 88888.00 2016-01-24 21:24:57.405 024 15438.71 269.74 53345.31 88888.00 2016-01-24 21:24:57.905 024 15438.72 269.78 53345.19 88888.00 2016-01-24 21:24:58.405 024 15438.82 269.85 53345.21 88888.00 2016-01-24 21:24:58.905 024 15438.89 269.95 53345.11 88888.00 2016-01-24 21:24:59.405 024 15438.94 270.02 53345.13 88888.00 2016-01-24 21:24:59.905 024 15439.03 270.09 53345.03 88888.00 2016-01-24 21:25:00.405 024 15439.03 270.13 53344.94 88888.00 2016-01-24 21:25:00.905 024 15439.07 270.26 53344.82 88888.00 2016-01-24 21:25:01.405 024 15439.14 270.35 53344.80 88888.00 2016-01-24 21:25:01.905 024 15439.16 270.39 53344.71 88888.00 2016-01-24 21:25:02.405 024 15439.24 270.47 53344.70 88888.00 2016-01-24 21:25:02.905 024 15439.28 270.54 53344.50 88888.00 2016-01-24 21:25:03.405 024 15439.30 270.55 53344.43 88888.00 2016-01-24 21:25:03.905 024 15439.35 270.56 53344.36 88888.00 2016-01-24 21:25:04.405 024 15439.37 270.59 53344.37 88888.00 2016-01-24 21:25:04.905 024 15439.37 270.56 53344.27 88888.00 2016-01-24 21:25:05.405 024 15439.44 270.54 53344.24 88888.00 2016-01-24 21:25:05.905 024 15439.45 270.52 53344.14 88888.00 2016-01-24 21:25:06.405 024 15439.43 270.54 53344.11 88888.00 2016-01-24 21:25:06.905 024 15439.45 270.58 53344.14 88888.00 2016-01-24 21:25:07.405 024 15439.46 270.55 53344.04 88888.00 2016-01-24 21:25:07.905 024 15439.50 270.51 53344.07 88888.00 2016-01-24 21:25:08.405 024 15439.47 270.49 53343.98 88888.00 2016-01-24 21:25:08.905 024 15439.50 270.45 53344.02 88888.00 2016-01-24 21:25:09.405 024 15439.50 270.46 53343.98 88888.00 2016-01-24 21:25:09.905 024 15439.50 270.45 53343.98 88888.00 2016-01-24 21:25:10.405 024 15439.48 270.39 53343.96 88888.00 2016-01-24 21:25:10.905 024 15439.45 270.36 53343.94 88888.00 2016-01-24 21:25:11.405 024 15439.47 270.28 53343.91 88888.00 2016-01-24 21:25:11.905 024 15439.43 270.21 53343.83 88888.00 2016-01-24 21:25:12.405 024 15439.42 270.12 53343.82 88888.00 2016-01-24 21:25:12.905 024 15439.39 270.03 53343.85 88888.00 2016-01-24 21:25:13.405 024 15439.35 270.02 53343.74 88888.00 2016-01-24 21:25:13.905 024 15439.34 269.99 53343.76 88888.00 2016-01-24 21:25:14.405 024 15439.28 269.91 53343.83 88888.00 2016-01-24 21:25:14.905 024 15439.29 269.90 53343.81 88888.00 2016-01-24 21:25:15.405 024 15439.34 269.89 53343.90 88888.00 2016-01-24 21:25:15.905 024 15439.30 269.84 53343.87 88888.00 2016-01-24 21:25:16.405 024 15439.29 269.82 53343.91 88888.00 2016-01-24 21:25:16.905 024 15439.30 269.76 53343.95 88888.00 2016-01-24 21:25:17.405 024 15439.26 269.70 53343.90 88888.00 2016-01-24 21:25:17.905 024 15439.28 269.66 53344.07 88888.00 2016-01-24 21:25:18.405 024 15439.25 269.63 53344.03 88888.00 2016-01-24 21:25:18.905 024 15439.26 269.56 53344.01 88888.00 2016-01-24 21:25:19.405 024 15439.25 269.52 53344.03 88888.00 2016-01-24 21:25:19.905 024 15439.23 269.50 53343.96 88888.00 2016-01-24 21:25:20.405 024 15439.25 269.48 53344.02 88888.00 2016-01-24 21:25:20.905 024 15439.21 269.44 53344.01 88888.00 2016-01-24 21:25:21.405 024 15439.20 269.47 53343.95 88888.00 2016-01-24 21:25:21.905 024 15439.19 269.47 53344.00 88888.00 2016-01-24 21:25:22.405 024 15439.15 269.50 53343.99 88888.00 2016-01-24 21:25:22.905 024 15439.18 269.50 53344.07 88888.00 2016-01-24 21:25:23.405 024 15439.18 269.46 53344.06 88888.00 2016-01-24 21:25:23.905 024 15439.15 269.37 53344.04 88888.00 2016-01-24 21:25:24.405 024 15439.11 269.37 53344.13 88888.00 2016-01-24 21:25:24.905 024 15439.09 269.43 53344.11 88888.00 2016-01-24 21:25:25.405 024 15439.05 269.41 53344.20 88888.00 2016-01-24 21:25:25.905 024 15438.98 269.38 53344.17 88888.00 2016-01-24 21:25:26.405 024 15438.91 269.37 53344.11 88888.00 2016-01-24 21:25:26.905 024 15438.94 269.33 53344.17 88888.00 2016-01-24 21:25:27.405 024 15438.94 269.32 53344.15 88888.00 2016-01-24 21:25:27.905 024 15438.98 269.38 53344.18 88888.00 2016-01-24 21:25:28.405 024 15438.98 269.42 53344.15 88888.00 2016-01-24 21:25:28.905 024 15438.99 269.39 53344.13 88888.00 2016-01-24 21:25:29.405 024 15439.07 269.38 53344.20 88888.00 2016-01-24 21:25:29.905 024 15439.06 269.38 53344.13 88888.00 2016-01-24 21:25:30.405 024 15439.08 269.43 53344.06 88888.00 2016-01-24 21:25:30.905 024 15439.12 269.48 53344.05 88888.00 2016-01-24 21:25:31.405 024 15439.17 269.49 53344.00 88888.00 2016-01-24 21:25:31.905 024 15439.25 269.50 53344.05 88888.00 2016-01-24 21:25:32.405 024 15439.32 269.56 53343.98 88888.00 2016-01-24 21:25:32.905 024 15439.38 269.58 53343.92 88888.00 2016-01-24 21:25:33.405 024 15439.41 269.60 53343.86 88888.00 2016-01-24 21:25:33.905 024 15439.52 269.61 53343.78 88888.00 2016-01-24 21:25:34.405 024 15439.58 269.66 53343.85 88888.00 2016-01-24 21:25:34.905 024 15439.63 269.65 53343.71 88888.00 2016-01-24 21:25:35.405 024 15439.67 269.61 53343.75 88888.00 2016-01-24 21:25:35.905 024 15439.76 269.64 53343.65 88888.00 2016-01-24 21:25:36.405 024 15439.88 269.65 53343.61 88888.00 2016-01-24 21:25:36.905 024 15439.99 269.65 53343.66 88888.00 2016-01-24 21:25:37.405 024 15440.06 269.68 53343.62 88888.00 2016-01-24 21:25:37.905 024 15440.15 269.68 53343.63 88888.00 2016-01-24 21:25:38.405 024 15440.19 269.69 53343.55 88888.00 2016-01-24 21:25:38.905 024 15440.21 269.67 53343.57 88888.00 2016-01-24 21:25:39.405 024 15440.28 269.67 53343.45 88888.00 2016-01-24 21:25:39.905 024 15440.44 269.66 53343.45 88888.00 2016-01-24 21:25:40.405 024 15440.47 269.61 53343.38 88888.00 2016-01-24 21:25:40.905 024 15440.60 269.55 53343.38 88888.00 2016-01-24 21:25:41.405 024 15440.64 269.58 53343.29 88888.00 2016-01-24 21:25:41.905 024 15440.74 269.64 53343.33 88888.00 2016-01-24 21:25:42.405 024 15440.83 269.58 53343.20 88888.00 2016-01-24 21:25:42.905 024 15440.97 269.59 53343.14 88888.00 2016-01-24 21:25:43.405 024 15441.09 269.63 53343.04 88888.00 2016-01-24 21:25:43.905 024 15441.19 269.61 53343.02 88888.00 2016-01-24 21:25:44.405 024 15441.18 269.63 53342.99 88888.00 2016-01-24 21:25:44.905 024 15441.27 269.67 53343.04 88888.00 2016-01-24 21:25:45.405 024 15441.35 269.65 53343.02 88888.00 2016-01-24 21:25:45.905 024 15441.38 269.61 53343.00 88888.00 2016-01-24 21:25:46.405 024 15441.41 269.58 53342.99 88888.00 2016-01-24 21:25:46.905 024 15441.47 269.58 53343.02 88888.00 2016-01-24 21:25:47.405 024 15441.54 269.59 53342.95 88888.00 2016-01-24 21:25:47.905 024 15441.56 269.59 53342.96 88888.00 2016-01-24 21:25:48.405 024 15441.54 269.59 53342.95 88888.00 2016-01-24 21:25:48.905 024 15441.60 269.67 53342.92 88888.00 2016-01-24 21:25:49.405 024 15441.59 269.69 53342.93 88888.00 2016-01-24 21:25:49.905 024 15441.62 269.73 53342.91 88888.00 2016-01-24 21:25:50.405 024 15441.71 269.80 53342.81 88888.00 2016-01-24 21:25:50.905 024 15441.71 269.82 53342.74 88888.00 2016-01-24 21:25:51.405 024 15441.74 269.84 53342.80 88888.00 2016-01-24 21:25:51.905 024 15441.74 269.89 53342.75 88888.00 2016-01-24 21:25:52.405 024 15441.74 269.93 53342.77 88888.00 2016-01-24 21:25:52.905 024 15441.79 269.98 53342.74 88888.00 2016-01-24 21:25:53.405 024 15441.86 270.01 53342.78 88888.00 2016-01-24 21:25:53.905 024 15441.83 270.04 53342.79 88888.00 2016-01-24 21:25:54.405 024 15441.84 270.10 53342.69 88888.00 2016-01-24 21:25:54.905 024 15441.95 270.19 53342.63 88888.00 2016-01-24 21:25:55.405 024 15441.92 270.27 53342.63 88888.00 2016-01-24 21:25:55.905 024 15441.97 270.30 53342.74 88888.00 2016-01-24 21:25:56.405 024 15442.00 270.36 53342.78 88888.00 2016-01-24 21:25:56.905 024 15442.02 270.45 53342.73 88888.00 2016-01-24 21:25:57.405 024 15442.00 270.47 53342.73 88888.00 2016-01-24 21:25:57.905 024 15441.95 270.46 53342.73 88888.00 2016-01-24 21:25:58.405 024 15441.93 270.51 53342.72 88888.00 2016-01-24 21:25:58.905 024 15441.97 270.55 53342.66 88888.00 2016-01-24 21:25:59.405 024 15442.00 270.62 53342.66 88888.00 2016-01-24 21:25:59.905 024 15442.00 270.60 53342.60 88888.00 2016-01-24 21:26:00.405 024 15442.02 270.67 53342.63 88888.00 2016-01-24 21:26:00.905 024 15442.07 270.65 53342.66 88888.00 2016-01-24 21:26:01.405 024 15442.04 270.68 53342.72 88888.00 2016-01-24 21:26:01.905 024 15442.05 270.72 53342.81 88888.00 2016-01-24 21:26:02.405 024 15442.07 270.72 53342.76 88888.00 2016-01-24 21:26:02.905 024 15442.07 270.72 53342.71 88888.00 2016-01-24 21:26:03.405 024 15442.05 270.70 53342.71 88888.00 2016-01-24 21:26:03.905 024 15441.99 270.65 53342.78 88888.00 2016-01-24 21:26:04.405 024 15441.98 270.62 53342.83 88888.00 2016-01-24 21:26:04.905 024 15441.92 270.58 53342.81 88888.00 2016-01-24 21:26:05.405 024 15441.93 270.56 53342.84 88888.00 2016-01-24 21:26:05.905 024 15441.92 270.54 53342.77 88888.00 2016-01-24 21:26:06.405 024 15441.87 270.53 53342.85 88888.00 2016-01-24 21:26:06.905 024 15441.78 270.49 53342.90 88888.00 2016-01-24 21:26:07.405 024 15441.69 270.47 53342.91 88888.00 2016-01-24 21:26:07.905 024 15441.67 270.51 53342.95 88888.00 2016-01-24 21:26:08.405 024 15441.62 270.53 53342.98 88888.00 2016-01-24 21:26:08.905 024 15441.62 270.54 53343.01 88888.00 2016-01-24 21:26:09.406 024 15441.61 270.44 53343.04 88888.00 2016-01-24 21:26:09.906 024 15441.51 270.41 53343.07 88888.00 2016-01-24 21:26:10.406 024 15441.51 270.47 53343.06 88888.00 2016-01-24 21:26:10.906 024 15441.45 270.49 53343.06 88888.00 2016-01-24 21:26:11.406 024 15441.44 270.43 53343.07 88888.00 2016-01-24 21:26:11.906 024 15441.45 270.47 53343.11 88888.00 2016-01-24 21:26:12.406 024 15441.43 270.49 53343.14 88888.00 2016-01-24 21:26:12.906 024 15441.43 270.47 53343.07 88888.00 2016-01-24 21:26:13.406 024 15441.44 270.42 53343.07 88888.00 2016-01-24 21:26:13.906 024 15441.47 270.42 53343.04 88888.00 2016-01-24 21:26:14.406 024 15441.53 270.42 53343.12 88888.00 2016-01-24 21:26:14.906 024 15441.56 270.39 53343.18 88888.00 2016-01-24 21:26:15.406 024 15441.51 270.44 53343.14 88888.00 2016-01-24 21:26:15.906 024 15441.54 270.49 53343.20 88888.00 2016-01-24 21:26:16.406 024 15441.54 270.46 53343.20 88888.00 2016-01-24 21:26:16.906 024 15441.61 270.46 53343.19 88888.00 2016-01-24 21:26:17.406 024 15441.60 270.50 53343.15 88888.00 2016-01-24 21:26:17.906 024 15441.65 270.51 53343.14 88888.00 2016-01-24 21:26:18.406 024 15441.74 270.54 53343.14 88888.00 2016-01-24 21:26:18.906 024 15441.82 270.50 53343.17 88888.00 2016-01-24 21:26:19.406 024 15441.86 270.52 53343.18 88888.00 2016-01-24 21:26:19.906 024 15441.90 270.49 53343.18 88888.00 2016-01-24 21:26:20.406 024 15442.00 270.50 53343.14 88888.00 2016-01-24 21:26:20.906 024 15442.10 270.51 53343.20 88888.00 2016-01-24 21:26:21.406 024 15442.16 270.49 53343.29 88888.00 2016-01-24 21:26:21.906 024 15442.17 270.49 53343.25 88888.00 2016-01-24 21:26:22.406 024 15442.23 270.50 53343.33 88888.00 2016-01-24 21:26:22.906 024 15442.29 270.44 53343.34 88888.00 2016-01-24 21:26:23.406 024 15442.34 270.34 53343.35 88888.00 2016-01-24 21:26:23.906 024 15442.38 270.33 53343.41 88888.00 2016-01-24 21:26:24.406 024 15442.42 270.36 53343.40 88888.00 2016-01-24 21:26:24.906 024 15442.46 270.34 53343.43 88888.00 2016-01-24 21:26:25.406 024 15442.52 270.36 53343.41 88888.00 2016-01-24 21:26:25.906 024 15442.62 270.39 53343.38 88888.00 2016-01-24 21:26:26.406 024 15442.65 270.38 53343.37 88888.00 2016-01-24 21:26:26.906 024 15442.68 270.34 53343.29 88888.00 2016-01-24 21:26:27.406 024 15442.72 270.32 53343.19 88888.00 2016-01-24 21:26:27.906 024 15442.80 270.33 53343.25 88888.00 2016-01-24 21:26:28.406 024 15442.85 270.36 53343.31 88888.00 2016-01-24 21:26:28.906 024 15442.89 270.36 53343.37 88888.00 2016-01-24 21:26:29.406 024 15442.95 270.38 53343.42 88888.00 2016-01-24 21:26:29.906 024 15443.03 270.36 53343.43 88888.00 2016-01-24 21:26:30.406 024 15443.07 270.39 53343.39 88888.00 2016-01-24 21:26:30.906 024 15443.15 270.43 53343.38 88888.00 2016-01-24 21:26:31.406 024 15443.19 270.46 53343.43 88888.00 2016-01-24 21:26:31.906 024 15443.23 270.47 53343.41 88888.00 2016-01-24 21:26:32.406 024 15443.31 270.45 53343.37 88888.00 2016-01-24 21:26:32.906 024 15443.36 270.49 53343.35 88888.00 2016-01-24 21:26:33.406 024 15443.41 270.56 53343.32 88888.00 2016-01-24 21:26:33.906 024 15443.50 270.54 53343.31 88888.00 2016-01-24 21:26:34.406 024 15443.48 270.54 53343.27 88888.00 2016-01-24 21:26:34.906 024 15443.53 270.56 53343.22 88888.00 2016-01-24 21:26:35.406 024 15443.60 270.59 53343.17 88888.00 2016-01-24 21:26:35.906 024 15443.67 270.65 53343.16 88888.00 2016-01-24 21:26:36.406 024 15443.70 270.65 53343.15 88888.00 2016-01-24 21:26:36.906 024 15443.72 270.62 53343.14 88888.00 2016-01-24 21:26:37.406 024 15443.71 270.64 53343.06 88888.00 2016-01-24 21:26:37.906 024 15443.72 270.64 53343.05 88888.00 2016-01-24 21:26:38.406 024 15443.75 270.68 53343.06 88888.00 2016-01-24 21:26:38.906 024 15443.69 270.71 53343.13 88888.00 2016-01-24 21:26:39.406 024 15443.71 270.71 53343.17 88888.00 2016-01-24 21:26:39.906 024 15443.76 270.70 53343.19 88888.00 2016-01-24 21:26:40.406 024 15443.72 270.73 53343.19 88888.00 2016-01-24 21:26:40.906 024 15443.66 270.76 53343.21 88888.00 2016-01-24 21:26:41.406 024 15443.68 270.68 53343.26 88888.00 2016-01-24 21:26:41.906 024 15443.70 270.65 53343.26 88888.00 2016-01-24 21:26:42.406 024 15443.62 270.69 53343.25 88888.00 2016-01-24 21:26:42.906 024 15443.59 270.61 53343.29 88888.00 2016-01-24 21:26:43.406 024 15443.54 270.54 53343.25 88888.00 2016-01-24 21:26:43.906 024 15443.54 270.54 53343.25 88888.00 2016-01-24 21:26:44.406 024 15443.50 270.62 53343.26 88888.00 2016-01-24 21:26:44.906 024 15443.41 270.71 53343.34 88888.00 2016-01-24 21:26:45.406 024 15443.41 270.79 53343.43 88888.00 2016-01-24 21:26:45.906 024 15443.36 270.77 53343.47 88888.00 2016-01-24 21:26:46.406 024 15443.27 270.72 53343.54 88888.00 2016-01-24 21:26:46.906 024 15443.26 270.72 53343.65 88888.00 2016-01-24 21:26:47.406 024 15443.21 270.71 53343.76 88888.00 2016-01-24 21:26:47.906 024 15443.14 270.72 53343.84 88888.00 2016-01-24 21:26:48.406 024 15443.18 270.77 53343.85 88888.00 2016-01-24 21:26:48.906 024 15443.12 270.79 53343.92 88888.00 2016-01-24 21:26:49.406 024 15443.08 270.79 53343.94 88888.00 2016-01-24 21:26:49.906 024 15443.03 270.87 53343.97 88888.00 2016-01-24 21:26:50.406 024 15442.95 270.91 53343.98 88888.00 2016-01-24 21:26:50.906 024 15442.94 270.93 53343.94 88888.00 2016-01-24 21:26:51.406 024 15442.90 270.97 53343.98 88888.00 2016-01-24 21:26:51.906 024 15442.87 271.01 53344.04 88888.00 2016-01-24 21:26:52.406 024 15442.81 270.98 53344.10 88888.00 2016-01-24 21:26:52.906 024 15442.70 270.99 53344.14 88888.00 2016-01-24 21:26:53.406 024 15442.64 271.03 53344.32 88888.00 2016-01-24 21:26:53.906 024 15442.55 271.08 53344.34 88888.00 2016-01-24 21:26:54.406 024 15442.54 271.11 53344.35 88888.00 2016-01-24 21:26:54.906 024 15442.46 271.15 53344.41 88888.00 2016-01-24 21:26:55.406 024 15442.43 271.19 53344.42 88888.00 2016-01-24 21:26:55.906 024 15442.40 271.19 53344.45 88888.00 2016-01-24 21:26:56.406 024 15442.31 271.23 53344.46 88888.00 2016-01-24 21:26:56.906 024 15442.20 271.23 53344.47 88888.00 2016-01-24 21:26:57.406 024 15442.13 271.29 53344.53 88888.00 2016-01-24 21:26:57.906 024 15442.04 271.37 53344.59 88888.00 2016-01-24 21:26:58.406 024 15441.96 271.39 53344.58 88888.00 2016-01-24 21:26:58.906 024 15441.91 271.38 53344.58 88888.00 2016-01-24 21:26:59.406 024 15441.77 271.41 53344.62 88888.00 2016-01-24 21:26:59.906 024 15441.71 271.48 53344.68 88888.00 2016-01-24 21:27:00.406 024 15441.62 271.50 53344.75 88888.00 2016-01-24 21:27:00.906 024 15441.60 271.55 53344.78 88888.00 2016-01-24 21:27:01.406 024 15441.58 271.58 53344.75 88888.00 2016-01-24 21:27:01.906 024 15441.53 271.58 53344.80 88888.00 2016-01-24 21:27:02.406 024 15441.44 271.66 53344.78 88888.00 2016-01-24 21:27:02.906 024 15441.40 271.77 53344.82 88888.00 2016-01-24 21:27:03.406 024 15441.29 271.88 53344.80 88888.00 2016-01-24 21:27:03.906 024 15441.25 271.92 53344.80 88888.00 2016-01-24 21:27:04.406 024 15441.20 271.99 53344.76 88888.00 2016-01-24 21:27:04.906 024 15441.27 272.06 53344.77 88888.00 2016-01-24 21:27:05.406 024 15441.24 272.15 53344.70 88888.00 2016-01-24 21:27:05.906 024 15441.24 272.20 53344.71 88888.00 2016-01-24 21:27:06.406 024 15441.31 272.23 53344.72 88888.00 2016-01-24 21:27:06.906 024 15441.33 272.35 53344.66 88888.00 2016-01-24 21:27:07.406 024 15441.34 272.44 53344.71 88888.00 2016-01-24 21:27:07.906 024 15441.37 272.51 53344.70 88888.00 2016-01-24 21:27:08.406 024 15441.42 272.59 53344.68 88888.00 2016-01-24 21:27:08.906 024 15441.43 272.63 53344.71 88888.00 2016-01-24 21:27:09.406 024 15441.49 272.76 53344.77 88888.00 2016-01-24 21:27:09.906 024 15441.53 272.83 53344.74 88888.00 2016-01-24 21:27:10.406 024 15441.69 272.84 53344.64 88888.00 2016-01-24 21:27:10.906 024 15441.70 272.91 53344.71 88888.00 2016-01-24 21:27:11.406 024 15441.64 272.95 53344.66 88888.00 2016-01-24 21:27:11.906 024 15441.75 272.96 53344.65 88888.00 2016-01-24 21:27:12.406 024 15441.84 272.97 53344.62 88888.00 2016-01-24 21:27:12.906 024 15441.89 272.98 53344.62 88888.00 2016-01-24 21:27:13.406 024 15441.96 272.98 53344.60 88888.00 2016-01-24 21:27:13.906 024 15442.00 272.98 53344.55 88888.00 2016-01-24 21:27:14.406 024 15442.01 272.97 53344.62 88888.00 2016-01-24 21:27:14.906 024 15442.08 273.03 53344.66 88888.00 2016-01-24 21:27:15.406 024 15442.13 273.01 53344.73 88888.00 2016-01-24 21:27:15.906 024 15442.19 272.93 53344.72 88888.00 2016-01-24 21:27:16.406 024 15442.17 272.79 53344.74 88888.00 2016-01-24 21:27:16.906 024 15442.14 272.75 53344.73 88888.00 2016-01-24 21:27:17.406 024 15442.22 272.71 53344.79 88888.00 2016-01-24 21:27:17.906 024 15442.28 272.60 53344.80 88888.00 2016-01-24 21:27:18.406 024 15442.28 272.57 53344.90 88888.00 2016-01-24 21:27:18.906 024 15442.23 272.51 53344.91 88888.00 2016-01-24 21:27:19.406 024 15442.31 272.41 53344.91 88888.00 2016-01-24 21:27:19.906 024 15442.38 272.31 53344.85 88888.00 2016-01-24 21:27:20.406 024 15442.36 272.23 53344.85 88888.00 2016-01-24 21:27:20.906 024 15442.32 272.16 53344.86 88888.00 2016-01-24 21:27:21.406 024 15442.35 272.10 53344.85 88888.00 2016-01-24 21:27:21.906 024 15442.35 272.07 53344.87 88888.00 2016-01-24 21:27:22.406 024 15442.34 271.96 53344.95 88888.00 2016-01-24 21:27:22.906 024 15442.36 271.82 53344.98 88888.00 2016-01-24 21:27:23.406 024 15442.31 271.71 53344.98 88888.00 2016-01-24 21:27:23.906 024 15442.28 271.65 53344.98 88888.00 2016-01-24 21:27:24.406 024 15442.27 271.60 53344.98 88888.00 2016-01-24 21:27:24.906 024 15442.26 271.58 53345.02 88888.00 2016-01-24 21:27:25.406 024 15442.25 271.46 53344.99 88888.00 2016-01-24 21:27:25.906 024 15442.23 271.32 53344.96 88888.00 2016-01-24 21:27:26.406 024 15442.23 271.27 53344.95 88888.00 2016-01-24 21:27:26.906 024 15442.22 271.25 53344.98 88888.00 2016-01-24 21:27:27.406 024 15442.15 271.20 53344.97 88888.00 2016-01-24 21:27:27.906 024 15442.14 271.16 53344.96 88888.00 2016-01-24 21:27:28.406 024 15442.09 271.13 53344.97 88888.00 2016-01-24 21:27:28.906 024 15442.09 271.10 53344.93 88888.00 2016-01-24 21:27:29.406 024 15442.10 271.06 53344.88 88888.00 2016-01-24 21:27:29.906 024 15442.09 271.01 53344.84 88888.00 2016-01-24 21:27:30.406 024 15442.04 271.03 53344.90 88888.00 2016-01-24 21:27:30.906 024 15441.96 271.11 53344.97 88888.00 2016-01-24 21:27:31.406 024 15441.95 271.14 53345.01 88888.00 2016-01-24 21:27:31.906 024 15442.01 271.15 53345.01 88888.00 2016-01-24 21:27:32.406 024 15442.00 271.17 53345.01 88888.00 2016-01-24 21:27:32.906 024 15441.91 271.20 53345.05 88888.00 2016-01-24 21:27:33.406 024 15441.84 271.29 53345.12 88888.00 2016-01-24 21:27:33.906 024 15441.80 271.32 53345.16 88888.00 2016-01-24 21:27:34.406 024 15441.80 271.39 53345.20 88888.00 2016-01-24 21:27:34.906 024 15441.88 271.42 53345.25 88888.00 2016-01-24 21:27:35.406 024 15441.77 271.51 53345.23 88888.00 2016-01-24 21:27:35.906 024 15441.74 271.66 53345.26 88888.00 2016-01-24 21:27:36.406 024 15441.77 271.75 53345.28 88888.00 2016-01-24 21:27:36.906 024 15441.74 271.81 53345.33 88888.00 2016-01-24 21:27:37.406 024 15441.68 271.85 53345.31 88888.00 2016-01-24 21:27:37.906 024 15441.70 271.91 53345.39 88888.00 2016-01-24 21:27:38.406 024 15441.70 272.00 53345.40 88888.00 2016-01-24 21:27:38.906 024 15441.65 272.06 53345.37 88888.00 2016-01-24 21:27:39.406 024 15441.61 272.16 53345.43 88888.00 2016-01-24 21:27:39.906 024 15441.55 272.24 53345.46 88888.00 2016-01-24 21:27:40.406 024 15441.49 272.26 53345.46 88888.00 2016-01-24 21:27:40.906 024 15441.49 272.32 53345.53 88888.00 2016-01-24 21:27:41.406 024 15441.49 272.36 53345.57 88888.00 2016-01-24 21:27:41.906 024 15441.51 272.33 53345.57 88888.00 2016-01-24 21:27:42.406 024 15441.45 272.35 53345.54 88888.00 2016-01-24 21:27:42.906 024 15441.41 272.37 53345.57 88888.00 2016-01-24 21:27:43.406 024 15441.36 272.41 53345.65 88888.00 2016-01-24 21:27:43.906 024 15441.31 272.38 53345.68 88888.00 2016-01-24 21:27:44.406 024 15441.22 272.28 53345.59 88888.00 2016-01-24 21:27:44.906 024 15441.14 272.24 53345.64 88888.00 2016-01-24 21:27:45.406 024 15441.05 272.23 53345.66 88888.00 2016-01-24 21:27:45.906 024 15440.98 272.20 53345.66 88888.00 2016-01-24 21:27:46.406 024 15440.89 272.14 53345.71 88888.00 2016-01-24 21:27:46.906 024 15440.82 272.08 53345.82 88888.00 2016-01-24 21:27:47.406 024 15440.79 272.01 53345.80 88888.00 2016-01-24 21:27:47.906 024 15440.68 271.98 53345.81 88888.00 2016-01-24 21:27:48.406 024 15440.57 271.98 53345.79 88888.00 2016-01-24 21:27:48.906 024 15440.44 271.98 53345.79 88888.00 2016-01-24 21:27:49.406 024 15440.36 271.96 53345.86 88888.00 2016-01-24 21:27:49.906 024 15440.30 271.91 53345.85 88888.00 2016-01-24 21:27:50.406 024 15440.23 271.89 53345.88 88888.00 2016-01-24 21:27:50.906 024 15440.10 271.80 53345.94 88888.00 2016-01-24 21:27:51.406 024 15440.01 271.68 53345.94 88888.00 2016-01-24 21:27:51.906 024 15439.94 271.57 53345.92 88888.00 2016-01-24 21:27:52.406 024 15439.84 271.56 53345.94 88888.00 2016-01-24 21:27:52.906 024 15439.75 271.51 53345.95 88888.00 2016-01-24 21:27:53.406 024 15439.81 271.45 53345.94 88888.00 2016-01-24 21:27:53.906 024 15439.84 271.40 53346.01 88888.00 2016-01-24 21:27:54.406 024 15439.83 271.33 53346.04 88888.00 2016-01-24 21:27:54.906 024 15439.79 271.25 53346.04 88888.00 2016-01-24 21:27:55.406 024 15439.81 271.14 53346.04 88888.00 2016-01-24 21:27:55.906 024 15439.78 271.13 53345.97 88888.00 2016-01-24 21:27:56.406 024 15439.78 271.13 53345.91 88888.00 2016-01-24 21:27:56.906 024 15439.85 271.02 53345.89 88888.00 2016-01-24 21:27:57.406 024 15439.89 270.95 53345.89 88888.00 2016-01-24 21:27:57.906 024 15439.94 270.88 53345.80 88888.00 2016-01-24 21:27:58.406 024 15439.97 270.81 53345.78 88888.00 2016-01-24 21:27:58.906 024 15439.98 270.86 53345.72 88888.00 2016-01-24 21:27:59.406 024 15440.02 270.87 53345.58 88888.00 2016-01-24 21:27:59.906 024 15440.10 270.85 53345.51 88888.00 2016-01-24 21:28:00.406 024 15440.21 270.76 53345.51 88888.00 2016-01-24 21:28:00.906 024 15440.27 270.70 53345.41 88888.00 2016-01-24 21:28:01.406 024 15440.36 270.70 53345.32 88888.00 2016-01-24 21:28:01.906 024 15440.42 270.72 53345.26 88888.00 2016-01-24 21:28:02.406 024 15440.54 270.72 53345.28 88888.00 2016-01-24 21:28:02.906 024 15440.56 270.70 53345.23 88888.00 2016-01-24 21:28:03.406 024 15440.56 270.71 53345.19 88888.00 2016-01-24 21:28:03.906 024 15440.62 270.76 53345.12 88888.00 2016-01-24 21:28:04.406 024 15440.71 270.79 53345.05 88888.00 2016-01-24 21:28:04.906 024 15440.72 270.80 53345.03 88888.00 2016-01-24 21:28:05.406 024 15440.80 270.84 53345.03 88888.00 2016-01-24 21:28:05.906 024 15440.88 270.86 53345.04 88888.00 2016-01-24 21:28:06.406 024 15440.97 270.95 53345.02 88888.00 2016-01-24 21:28:06.906 024 15441.05 271.01 53344.93 88888.00 2016-01-24 21:28:07.406 024 15441.13 271.07 53344.90 88888.00 2016-01-24 21:28:07.906 024 15441.22 271.16 53344.79 88888.00 2016-01-24 21:28:08.406 024 15441.26 271.25 53344.73 88888.00 2016-01-24 21:28:08.906 024 15441.37 271.33 53344.72 88888.00 2016-01-24 21:28:09.406 024 15441.45 271.36 53344.72 88888.00 2016-01-24 21:28:09.906 024 15441.55 271.42 53344.77 88888.00 2016-01-24 21:28:10.406 024 15441.71 271.49 53344.77 88888.00 2016-01-24 21:28:10.906 024 15441.79 271.63 53344.72 88888.00 2016-01-24 21:28:11.406 024 15441.87 271.70 53344.68 88888.00 2016-01-24 21:28:11.906 024 15441.88 271.81 53344.63 88888.00 2016-01-24 21:28:12.406 024 15442.00 271.89 53344.58 88888.00 2016-01-24 21:28:12.906 024 15442.04 271.98 53344.60 88888.00 2016-01-24 21:28:13.406 024 15442.08 272.01 53344.64 88888.00 2016-01-24 21:28:13.906 024 15442.17 272.00 53344.70 88888.00 2016-01-24 21:28:14.406 024 15442.17 272.05 53344.62 88888.00 2016-01-24 21:28:14.906 024 15442.16 272.16 53344.56 88888.00 2016-01-24 21:28:15.406 024 15442.17 272.24 53344.53 88888.00 2016-01-24 21:28:15.906 024 15442.17 272.23 53344.48 88888.00 2016-01-24 21:28:16.406 024 15442.11 272.31 53344.47 88888.00 2016-01-24 21:28:16.906 024 15442.09 272.35 53344.48 88888.00 2016-01-24 21:28:17.406 024 15442.08 272.29 53344.54 88888.00 2016-01-24 21:28:17.906 024 15442.04 272.26 53344.54 88888.00 2016-01-24 21:28:18.406 024 15442.04 272.26 53344.59 88888.00 2016-01-24 21:28:18.906 024 15442.00 272.25 53344.59 88888.00 2016-01-24 21:28:19.406 024 15441.99 272.23 53344.60 88888.00 2016-01-24 21:28:19.906 024 15441.97 272.19 53344.60 88888.00 2016-01-24 21:28:20.406 024 15441.96 272.15 53344.61 88888.00 2016-01-24 21:28:20.906 024 15441.98 272.14 53344.64 88888.00 2016-01-24 21:28:21.406 024 15441.97 272.09 53344.65 88888.00 2016-01-24 21:28:21.906 024 15441.93 272.02 53344.67 88888.00 2016-01-24 21:28:22.406 024 15441.91 271.96 53344.68 88888.00 2016-01-24 21:28:22.906 024 15441.83 271.90 53344.63 88888.00 2016-01-24 21:28:23.406 024 15441.87 271.79 53344.63 88888.00 2016-01-24 21:28:23.906 024 15441.84 271.71 53344.62 88888.00 2016-01-24 21:28:24.406 024 15441.83 271.60 53344.64 88888.00 2016-01-24 21:28:24.906 024 15441.83 271.49 53344.63 88888.00 2016-01-24 21:28:25.406 024 15441.75 271.39 53344.74 88888.00 2016-01-24 21:28:25.906 024 15441.78 271.25 53344.73 88888.00 2016-01-24 21:28:26.406 024 15441.78 271.13 53344.72 88888.00 2016-01-24 21:28:26.906 024 15441.70 271.05 53344.74 88888.00 2016-01-24 21:28:27.406 024 15441.65 270.97 53344.78 88888.00 2016-01-24 21:28:27.906 024 15441.69 270.88 53344.75 88888.00 2016-01-24 21:28:28.406 024 15441.72 270.76 53344.75 88888.00 2016-01-24 21:28:28.906 024 15441.64 270.68 53344.74 88888.00 2016-01-24 21:28:29.406 024 15441.56 270.58 53344.74 88888.00 2016-01-24 21:28:29.906 024 15441.55 270.49 53344.72 88888.00 2016-01-24 21:28:30.406 024 15441.53 270.41 53344.76 88888.00 2016-01-24 21:28:30.906 024 15441.51 270.33 53344.83 88888.00 2016-01-24 21:28:31.406 024 15441.47 270.27 53344.78 88888.00 2016-01-24 21:28:31.906 024 15441.42 270.21 53344.77 88888.00 2016-01-24 21:28:32.406 024 15441.43 270.19 53344.78 88888.00 2016-01-24 21:28:32.906 024 15441.40 270.13 53344.79 88888.00 2016-01-24 21:28:33.406 024 15441.41 270.09 53344.83 88888.00 2016-01-24 21:28:33.906 024 15441.44 270.06 53344.82 88888.00 2016-01-24 21:28:34.406 024 15441.43 270.06 53344.73 88888.00 2016-01-24 21:28:34.906 024 15441.44 270.04 53344.65 88888.00 2016-01-24 21:28:35.406 024 15441.46 270.04 53344.55 88888.00 2016-01-24 21:28:35.906 024 15441.51 270.04 53344.48 88888.00 2016-01-24 21:28:36.406 024 15441.53 270.08 53344.43 88888.00 2016-01-24 21:28:36.906 024 15441.56 270.11 53344.39 88888.00 2016-01-24 21:28:37.406 024 15441.61 270.15 53344.30 88888.00 2016-01-24 21:28:37.906 024 15441.70 270.12 53344.24 88888.00 2016-01-24 21:28:38.406 024 15441.73 270.15 53344.18 88888.00 2016-01-24 21:28:38.906 024 15441.79 270.25 53344.17 88888.00 2016-01-24 21:28:39.406 024 15441.88 270.27 53344.14 88888.00 2016-01-24 21:28:39.906 024 15441.95 270.30 53344.13 88888.00 2016-01-24 21:28:40.406 024 15441.96 270.38 53344.10 88888.00 2016-01-24 21:28:40.906 024 15441.98 270.45 53344.08 88888.00 2016-01-24 21:28:41.406 024 15441.93 270.54 53344.10 88888.00 2016-01-24 21:28:41.906 024 15441.97 270.61 53344.03 88888.00 2016-01-24 21:28:42.406 024 15441.98 270.76 53344.01 88888.00 2016-01-24 21:28:42.906 024 15441.99 270.80 53344.00 88888.00 2016-01-24 21:28:43.406 024 15441.98 270.82 53343.97 88888.00 2016-01-24 21:28:43.906 024 15442.01 270.94 53343.91 88888.00 2016-01-24 21:28:44.406 024 15441.97 271.03 53343.94 88888.00 2016-01-24 21:28:44.906 024 15441.93 271.11 53343.98 88888.00 2016-01-24 21:28:45.406 024 15441.89 271.21 53344.03 88888.00 2016-01-24 21:28:45.906 024 15441.87 271.25 53344.00 88888.00 2016-01-24 21:28:46.406 024 15441.84 271.31 53343.96 88888.00 2016-01-24 21:28:46.906 024 15441.87 271.36 53343.95 88888.00 2016-01-24 21:28:47.406 024 15441.83 271.41 53344.01 88888.00 2016-01-24 21:28:47.906 024 15441.89 271.41 53344.07 88888.00 2016-01-24 21:28:48.406 024 15441.91 271.49 53344.10 88888.00 2016-01-24 21:28:48.906 024 15441.92 271.55 53344.13 88888.00 2016-01-24 21:28:49.406 024 15441.98 271.62 53344.16 88888.00 2016-01-24 21:28:49.906 024 15442.09 271.65 53344.17 88888.00 2016-01-24 21:28:50.406 024 15442.18 271.66 53344.13 88888.00 2016-01-24 21:28:50.906 024 15442.25 271.71 53344.15 88888.00 2016-01-24 21:28:51.406 024 15442.32 271.68 53344.18 88888.00 2016-01-24 21:28:51.906 024 15442.37 271.60 53344.18 88888.00 2016-01-24 21:28:52.406 024 15442.44 271.57 53344.16 88888.00 2016-01-24 21:28:52.906 024 15442.56 271.53 53344.19 88888.00 2016-01-24 21:28:53.406 024 15442.65 271.44 53344.16 88888.00 2016-01-24 21:28:53.906 024 15442.74 271.38 53344.14 88888.00 2016-01-24 21:28:54.406 024 15442.80 271.29 53344.15 88888.00 2016-01-24 21:28:54.906 024 15442.86 271.14 53344.12 88888.00 2016-01-24 21:28:55.406 024 15442.90 270.95 53344.10 88888.00 2016-01-24 21:28:55.906 024 15442.98 270.72 53344.03 88888.00 2016-01-24 21:28:56.406 024 15443.06 270.50 53344.07 88888.00 2016-01-24 21:28:56.906 024 15443.14 270.27 53344.10 88888.00 2016-01-24 21:28:57.406 024 15443.14 270.06 53344.15 88888.00 2016-01-24 21:28:57.906 024 15443.23 269.87 53344.15 88888.00 2016-01-24 21:28:58.406 024 15443.23 269.69 53344.14 88888.00 2016-01-24 21:28:58.906 024 15443.35 269.52 53344.18 88888.00 2016-01-24 21:28:59.406 024 15443.40 269.34 53344.18 88888.00 2016-01-24 21:28:59.906 024 15443.46 269.16 53344.19 88888.00 2016-01-24 21:29:00.406 024 15443.51 269.04 53344.14 88888.00 2016-01-24 21:29:00.906 024 15443.60 268.90 53344.10 88888.00 2016-01-24 21:29:01.406 024 15443.67 268.78 53344.06 88888.00 2016-01-24 21:29:01.906 024 15443.72 268.66 53344.03 88888.00 2016-01-24 21:29:02.406 024 15443.73 268.54 53343.99 88888.00 2016-01-24 21:29:02.906 024 15443.71 268.38 53343.99 88888.00 2016-01-24 21:29:03.406 024 15443.75 268.31 53343.96 88888.00 2016-01-24 21:29:03.906 024 15443.78 268.30 53343.98 88888.00 2016-01-24 21:29:04.406 024 15443.81 268.26 53344.01 88888.00 2016-01-24 21:29:04.906 024 15443.84 268.19 53343.98 88888.00 2016-01-24 21:29:05.406 024 15443.89 268.16 53343.96 88888.00 2016-01-24 21:29:05.906 024 15443.85 268.16 53343.91 88888.00 2016-01-24 21:29:06.406 024 15443.82 268.17 53343.85 88888.00 2016-01-24 21:29:06.906 024 15443.80 268.17 53343.84 88888.00 2016-01-24 21:29:07.406 024 15443.79 268.23 53343.78 88888.00 2016-01-24 21:29:07.906 024 15443.81 268.22 53343.73 88888.00 2016-01-24 21:29:08.406 024 15443.84 268.27 53343.66 88888.00 2016-01-24 21:29:08.906 024 15443.84 268.28 53343.56 88888.00 2016-01-24 21:29:09.406 024 15443.82 268.40 53343.47 88888.00 2016-01-24 21:29:09.906 024 15443.81 268.52 53343.40 88888.00 2016-01-24 21:29:10.406 024 15443.78 268.63 53343.37 88888.00 2016-01-24 21:29:10.906 024 15443.80 268.74 53343.33 88888.00 2016-01-24 21:29:11.406 024 15443.79 268.90 53343.36 88888.00 2016-01-24 21:29:11.906 024 15443.78 269.05 53343.33 88888.00 2016-01-24 21:29:12.406 024 15443.85 269.20 53343.25 88888.00 2016-01-24 21:29:12.906 024 15443.82 269.38 53343.16 88888.00 2016-01-24 21:29:13.406 024 15443.81 269.47 53343.09 88888.00 2016-01-24 21:29:13.906 024 15443.91 269.60 53343.03 88888.00 2016-01-24 21:29:14.406 024 15443.97 269.72 53342.96 88888.00 2016-01-24 21:29:14.906 024 15443.94 269.83 53342.86 88888.00 2016-01-24 21:29:15.406 024 15443.90 269.99 53342.82 88888.00 2016-01-24 21:29:15.906 024 15443.92 270.19 53342.79 88888.00 2016-01-24 21:29:16.406 024 15443.91 270.37 53342.75 88888.00 2016-01-24 21:29:16.906 024 15443.82 270.49 53342.67 88888.00 2016-01-24 21:29:17.406 024 15443.87 270.65 53342.62 88888.00 2016-01-24 21:29:17.906 024 15443.86 270.85 53342.60 88888.00 2016-01-24 21:29:18.406 024 15443.85 270.98 53342.56 88888.00 2016-01-24 21:29:18.906 024 15443.87 271.08 53342.64 88888.00 2016-01-24 21:29:19.406 024 15443.88 271.20 53342.67 88888.00 2016-01-24 21:29:19.906 024 15443.85 271.37 53342.64 88888.00 2016-01-24 21:29:20.406 024 15443.84 271.49 53342.70 88888.00 2016-01-24 21:29:20.906 024 15443.90 271.60 53342.69 88888.00 2016-01-24 21:29:21.406 024 15443.88 271.70 53342.61 88888.00 2016-01-24 21:29:21.906 024 15443.86 271.76 53342.55 88888.00 2016-01-24 21:29:22.406 024 15443.85 271.86 53342.58 88888.00 2016-01-24 21:29:22.906 024 15443.85 271.99 53342.61 88888.00 2016-01-24 21:29:23.406 024 15443.87 272.08 53342.67 88888.00 2016-01-24 21:29:23.906 024 15443.90 272.15 53342.70 88888.00 2016-01-24 21:29:24.406 024 15443.92 272.17 53342.66 88888.00 2016-01-24 21:29:24.906 024 15443.98 272.16 53342.67 88888.00 2016-01-24 21:29:25.406 024 15444.08 272.15 53342.67 88888.00 2016-01-24 21:29:25.906 024 15444.10 272.14 53342.69 88888.00 2016-01-24 21:29:26.406 024 15444.16 272.09 53342.71 88888.00 2016-01-24 21:29:26.906 024 15444.19 272.08 53342.79 88888.00 2016-01-24 21:29:27.406 024 15444.23 272.06 53342.79 88888.00 2016-01-24 21:29:27.906 024 15444.25 272.03 53342.81 88888.00 2016-01-24 21:29:28.406 024 15444.34 271.97 53342.82 88888.00 2016-01-24 21:29:28.906 024 15444.39 271.86 53342.79 88888.00 2016-01-24 21:29:29.406 024 15444.40 271.71 53342.76 88888.00 2016-01-24 21:29:29.906 024 15444.42 271.57 53342.81 88888.00 2016-01-24 21:29:30.406 024 15444.40 271.42 53342.93 88888.00 2016-01-24 21:29:30.906 024 15444.44 271.23 53342.99 88888.00 2016-01-24 21:29:31.406 024 15444.53 271.10 53343.02 88888.00 2016-01-24 21:29:31.906 024 15444.58 270.89 53343.00 88888.00 2016-01-24 21:29:32.406 024 15444.59 270.67 53342.97 88888.00 2016-01-24 21:29:32.906 024 15444.64 270.46 53343.02 88888.00 2016-01-24 21:29:33.406 024 15444.62 270.28 53343.10 88888.00 2016-01-24 21:29:33.906 024 15444.70 270.01 53343.15 88888.00 2016-01-24 21:29:34.406 024 15444.72 269.78 53343.18 88888.00 2016-01-24 21:29:34.906 024 15444.69 269.56 53343.18 88888.00 2016-01-24 21:29:35.406 024 15444.72 269.29 53343.25 88888.00 2016-01-24 21:29:35.906 024 15444.78 269.06 53343.26 88888.00 2016-01-24 21:29:36.406 024 15444.80 268.92 53343.31 88888.00 2016-01-24 21:29:36.906 024 15444.82 268.73 53343.43 88888.00 2016-01-24 21:29:37.406 024 15444.82 268.52 53343.49 88888.00 2016-01-24 21:29:37.906 024 15444.87 268.28 53343.53 88888.00 2016-01-24 21:29:38.406 024 15444.87 268.07 53343.55 88888.00 2016-01-24 21:29:38.906 024 15444.94 267.88 53343.56 88888.00 2016-01-24 21:29:39.406 024 15444.89 267.73 53343.55 88888.00 2016-01-24 21:29:39.906 024 15444.80 267.58 53343.57 88888.00 2016-01-24 21:29:40.406 024 15444.86 267.50 53343.61 88888.00 2016-01-24 21:29:40.906 024 15444.93 267.41 53343.61 88888.00 2016-01-24 21:29:41.406 024 15445.04 267.28 53343.64 88888.00 2016-01-24 21:29:41.906 024 15445.05 267.25 53343.66 88888.00 2016-01-24 21:29:42.406 024 15445.15 267.21 53343.66 88888.00 2016-01-24 21:29:42.906 024 15445.16 267.14 53343.65 88888.00 2016-01-24 21:29:43.406 024 15445.18 267.16 53343.66 88888.00 2016-01-24 21:29:43.906 024 15445.25 267.18 53343.70 88888.00 2016-01-24 21:29:44.406 024 15445.34 267.26 53343.66 88888.00 2016-01-24 21:29:44.906 024 15445.41 267.35 53343.64 88888.00 2016-01-24 21:29:45.406 024 15445.42 267.42 53343.57 88888.00 2016-01-24 21:29:45.906 024 15445.48 267.48 53343.45 88888.00 2016-01-24 21:29:46.406 024 15445.58 267.60 53343.40 88888.00 2016-01-24 21:29:46.906 024 15445.68 267.75 53343.31 88888.00 2016-01-24 21:29:47.406 024 15445.71 267.90 53343.25 88888.00 2016-01-24 21:29:47.906 024 15445.81 268.00 53343.22 88888.00 2016-01-24 21:29:48.406 024 15445.89 268.16 53343.12 88888.00 2016-01-24 21:29:48.906 024 15445.97 268.35 53343.20 88888.00 2016-01-24 21:29:49.406 024 15446.04 268.52 53343.12 88888.00 2016-01-24 21:29:49.906 024 15446.07 268.70 53343.04 88888.00 2016-01-24 21:29:50.406 024 15446.15 268.91 53343.06 88888.00 2016-01-24 21:29:50.906 024 15446.17 269.13 53343.04 88888.00 2016-01-24 21:29:51.406 024 15446.16 269.34 53343.00 88888.00 2016-01-24 21:29:51.906 024 15446.18 269.59 53342.96 88888.00 2016-01-24 21:29:52.406 024 15446.21 269.78 53342.97 88888.00 2016-01-24 21:29:52.906 024 15446.24 269.99 53342.94 88888.00 2016-01-24 21:29:53.406 024 15446.20 270.21 53342.93 88888.00 2016-01-24 21:29:53.906 024 15446.20 270.41 53342.90 88888.00 2016-01-24 21:29:54.406 024 15446.16 270.63 53342.84 88888.00 2016-01-24 21:29:54.906 024 15446.12 270.85 53342.81 88888.00 2016-01-24 21:29:55.406 024 15446.03 271.01 53342.78 88888.00 2016-01-24 21:29:55.906 024 15445.95 271.13 53342.77 88888.00 2016-01-24 21:29:56.406 024 15445.92 271.23 53342.82 88888.00 2016-01-24 21:29:56.906 024 15445.84 271.38 53342.86 88888.00 2016-01-24 21:29:57.406 024 15445.83 271.49 53342.87 88888.00 2016-01-24 21:29:57.906 024 15445.77 271.59 53342.91 88888.00 2016-01-24 21:29:58.406 024 15445.69 271.67 53342.97 88888.00 2016-01-24 21:29:58.906 024 15445.62 271.73 53342.99 88888.00 2016-01-24 21:29:59.406 024 15445.59 271.76 53342.96 88888.00 2016-01-24 21:29:59.906 024 15445.52 271.73 53342.99 88888.00 2016-01-24 21:30:00.406 024 15445.45 271.77 53343.00 88888.00 2016-01-24 21:30:00.906 024 15445.39 271.81 53343.10 88888.00 2016-01-24 21:30:01.406 024 15445.36 271.85 53343.02 88888.00 2016-01-24 21:30:01.906 024 15445.31 271.84 53342.99 88888.00 2016-01-24 21:30:02.406 024 15445.31 271.80 53342.97 88888.00 2016-01-24 21:30:02.906 024 15445.35 271.75 53342.96 88888.00 2016-01-24 21:30:03.406 024 15445.40 271.68 53342.92 88888.00 2016-01-24 21:30:03.906 024 15445.39 271.58 53342.87 88888.00 2016-01-24 21:30:04.406 024 15445.43 271.48 53342.78 88888.00 2016-01-24 21:30:04.906 024 15445.45 271.40 53342.79 88888.00 2016-01-24 21:30:05.406 024 15445.50 271.33 53342.83 88888.00 2016-01-24 21:30:05.906 024 15445.57 271.27 53342.80 88888.00 2016-01-24 21:30:06.406 024 15445.68 271.16 53342.84 88888.00 2016-01-24 21:30:06.906 024 15445.83 271.01 53342.81 88888.00 2016-01-24 21:30:07.406 024 15445.92 270.88 53342.77 88888.00 2016-01-24 21:30:07.906 024 15445.97 270.76 53342.76 88888.00 2016-01-24 21:30:08.406 024 15446.06 270.63 53342.75 88888.00 2016-01-24 21:30:08.906 024 15446.15 270.53 53342.67 88888.00 2016-01-24 21:30:09.406 024 15446.25 270.44 53342.62 88888.00 2016-01-24 21:30:09.906 024 15446.38 270.36 53342.57 88888.00 2016-01-24 21:30:10.406 024 15446.50 270.21 53342.58 88888.00 2016-01-24 21:30:10.906 024 15446.60 270.11 53342.60 88888.00 2016-01-24 21:30:11.406 024 15446.72 270.04 53342.58 88888.00 2016-01-24 21:30:11.906 024 15446.88 269.95 53342.58 88888.00 2016-01-24 21:30:12.406 024 15447.03 269.87 53342.56 88888.00 2016-01-24 21:30:12.906 024 15447.23 269.81 53342.54 88888.00 2016-01-24 21:30:13.406 024 15447.41 269.72 53342.54 88888.00 2016-01-24 21:30:13.906 024 15447.56 269.63 53342.59 88888.00 2016-01-24 21:30:14.406 024 15447.70 269.56 53342.64 88888.00 2016-01-24 21:30:14.906 024 15447.84 269.57 53342.72 88888.00 2016-01-24 21:30:15.406 024 15447.95 269.59 53342.77 88888.00 2016-01-24 21:30:15.906 024 15448.10 269.63 53342.78 88888.00 2016-01-24 21:30:16.406 024 15448.24 269.65 53342.82 88888.00 2016-01-24 21:30:16.906 024 15448.39 269.64 53342.90 88888.00 2016-01-24 21:30:17.406 024 15448.44 269.61 53342.92 88888.00 2016-01-24 21:30:17.906 024 15448.51 269.66 53342.89 88888.00 2016-01-24 21:30:18.406 024 15448.58 269.75 53342.89 88888.00 2016-01-24 21:30:18.906 024 15448.67 269.84 53342.92 88888.00 2016-01-24 21:30:19.406 024 15448.82 269.85 53342.96 88888.00 2016-01-24 21:30:19.906 024 15448.94 269.89 53342.98 88888.00 2016-01-24 21:30:20.406 024 15449.00 270.00 53342.91 88888.00 2016-01-24 21:30:20.906 024 15448.95 270.12 53342.97 88888.00 2016-01-24 21:30:21.406 024 15448.96 270.21 53343.03 88888.00 2016-01-24 21:30:21.906 024 15449.04 270.34 53343.04 88888.00 2016-01-24 21:30:22.406 024 15449.13 270.43 53343.07 88888.00 2016-01-24 21:30:22.906 024 15449.16 270.55 53343.11 88888.00 2016-01-24 21:30:23.406 024 15449.20 270.68 53343.09 88888.00 2016-01-24 21:30:23.906 024 15449.20 270.78 53343.04 88888.00 2016-01-24 21:30:24.406 024 15449.11 270.91 53343.01 88888.00 2016-01-24 21:30:24.906 024 15449.11 271.11 53342.97 88888.00 2016-01-24 21:30:25.406 024 15449.10 271.25 53342.91 88888.00 2016-01-24 21:30:25.906 024 15449.10 271.34 53342.91 88888.00 2016-01-24 21:30:26.406 024 15449.06 271.51 53342.80 88888.00 2016-01-24 21:30:26.906 024 15448.98 271.70 53342.72 88888.00 2016-01-24 21:30:27.406 024 15448.94 271.83 53342.75 88888.00 2016-01-24 21:30:27.906 024 15448.87 271.93 53342.76 88888.00 2016-01-24 21:30:28.406 024 15448.85 272.08 53342.70 88888.00 2016-01-24 21:30:28.906 024 15448.82 272.19 53342.70 88888.00 2016-01-24 21:30:29.406 024 15448.75 272.32 53342.70 88888.00 2016-01-24 21:30:29.906 024 15448.65 272.43 53342.74 88888.00 2016-01-24 21:30:30.406 024 15448.51 272.53 53342.74 88888.00 2016-01-24 21:30:30.906 024 15448.34 272.69 53342.74 88888.00 2016-01-24 21:30:31.406 024 15448.31 272.80 53342.71 88888.00 2016-01-24 21:30:31.906 024 15448.30 272.87 53342.70 88888.00 2016-01-24 21:30:32.406 024 15448.13 272.98 53342.69 88888.00 2016-01-24 21:30:32.906 024 15448.06 273.11 53342.69 88888.00 2016-01-24 21:30:33.406 024 15447.98 273.19 53342.70 88888.00 2016-01-24 21:30:33.906 024 15447.91 273.29 53342.69 88888.00 2016-01-24 21:30:34.406 024 15447.82 273.31 53342.67 88888.00 2016-01-24 21:30:34.906 024 15447.69 273.31 53342.64 88888.00 2016-01-24 21:30:35.406 024 15447.57 273.29 53342.66 88888.00 2016-01-24 21:30:35.906 024 15447.52 273.29 53342.69 88888.00 2016-01-24 21:30:36.406 024 15447.41 273.30 53342.67 88888.00 2016-01-24 21:30:36.906 024 15447.30 273.35 53342.71 88888.00 2016-01-24 21:30:37.406 024 15447.22 273.30 53342.73 88888.00 2016-01-24 21:30:37.906 024 15447.14 273.24 53342.74 88888.00 2016-01-24 21:30:38.406 024 15447.08 273.21 53342.75 88888.00 2016-01-24 21:30:38.906 024 15447.02 273.17 53342.70 88888.00 2016-01-24 21:30:39.406 024 15446.92 273.11 53342.75 88888.00 2016-01-24 21:30:39.906 024 15446.81 273.05 53342.83 88888.00 2016-01-24 21:30:40.406 024 15446.77 272.96 53342.95 88888.00 2016-01-24 21:30:40.906 024 15446.68 272.88 53343.02 88888.00 2016-01-24 21:30:41.406 024 15446.63 272.79 53343.05 88888.00 2016-01-24 21:30:41.906 024 15446.62 272.68 53343.15 88888.00 2016-01-24 21:30:42.406 024 15446.53 272.59 53343.14 88888.00 2016-01-24 21:30:42.906 024 15446.45 272.44 53343.13 88888.00 2016-01-24 21:30:43.406 024 15446.45 272.35 53343.16 88888.00 2016-01-24 21:30:43.906 024 15446.42 272.28 53343.24 88888.00 2016-01-24 21:30:44.406 024 15446.33 272.18 53343.25 88888.00 2016-01-24 21:30:44.906 024 15446.26 272.06 53343.33 88888.00 2016-01-24 21:30:45.406 024 15446.23 271.98 53343.41 88888.00 2016-01-24 21:30:45.906 024 15446.22 271.83 53343.46 88888.00 2016-01-24 21:30:46.406 024 15446.18 271.72 53343.57 88888.00 2016-01-24 21:30:46.906 024 15446.11 271.70 53343.65 88888.00 2016-01-24 21:30:47.406 024 15446.05 271.62 53343.63 88888.00 2016-01-24 21:30:47.906 024 15446.04 271.50 53343.63 88888.00 2016-01-24 21:30:48.406 024 15446.01 271.39 53343.67 88888.00 2016-01-24 21:30:48.906 024 15445.97 271.30 53343.72 88888.00 2016-01-24 21:30:49.406 024 15446.02 271.19 53343.77 88888.00 2016-01-24 21:30:49.906 024 15446.05 271.15 53343.71 88888.00 2016-01-24 21:30:50.406 024 15446.08 271.14 53343.74 88888.00 2016-01-24 21:30:50.906 024 15446.17 271.08 53343.73 88888.00 2016-01-24 21:30:51.406 024 15446.17 271.05 53343.66 88888.00 2016-01-24 21:30:51.906 024 15446.25 271.13 53343.65 88888.00 2016-01-24 21:30:52.406 024 15446.33 271.12 53343.66 88888.00 2016-01-24 21:30:52.906 024 15446.42 271.20 53343.66 88888.00 2016-01-24 21:30:53.406 024 15446.52 271.30 53343.71 88888.00 2016-01-24 21:30:53.906 024 15446.70 271.30 53343.71 88888.00 2016-01-24 21:30:54.407 024 15446.86 271.31 53343.71 88888.00 2016-01-24 21:30:54.907 024 15447.03 271.33 53343.70 88888.00 2016-01-24 21:30:55.407 024 15447.17 271.45 53343.69 88888.00 2016-01-24 21:30:55.907 024 15447.29 271.58 53343.65 88888.00 2016-01-24 21:30:56.407 024 15447.42 271.67 53343.62 88888.00 2016-01-24 21:30:56.907 024 15447.57 271.76 53343.56 88888.00 2016-01-24 21:30:57.407 024 15447.73 271.90 53343.54 88888.00 2016-01-24 21:30:57.907 024 15447.91 272.00 53343.54 88888.00 2016-01-24 21:30:58.407 024 15448.04 272.09 53343.52 88888.00 2016-01-24 21:30:58.907 024 15448.14 272.28 53343.40 88888.00 2016-01-24 21:30:59.407 024 15448.28 272.51 53343.33 88888.00 2016-01-24 21:30:59.907 024 15448.46 272.66 53343.24 88888.00 2016-01-24 21:31:00.407 024 15448.60 272.78 53343.23 88888.00 2016-01-24 21:31:00.907 024 15448.68 272.89 53343.13 88888.00 2016-01-24 21:31:01.407 024 15448.83 273.02 53343.11 88888.00 2016-01-24 21:31:01.907 024 15448.88 273.17 53343.09 88888.00 2016-01-24 21:31:02.407 024 15448.97 273.30 53343.04 88888.00 2016-01-24 21:31:02.907 024 15449.05 273.43 53342.97 88888.00 2016-01-24 21:31:03.407 024 15449.09 273.59 53342.92 88888.00 2016-01-24 21:31:03.907 024 15449.16 273.75 53342.83 88888.00 2016-01-24 21:31:04.407 024 15449.19 273.88 53342.74 88888.00 2016-01-24 21:31:04.907 024 15449.21 273.99 53342.77 88888.00 2016-01-24 21:31:05.407 024 15449.22 274.17 53342.76 88888.00 2016-01-24 21:31:05.907 024 15449.25 274.34 53342.76 88888.00 2016-01-24 21:31:06.407 024 15449.33 274.44 53342.66 88888.00 2016-01-24 21:31:06.907 024 15449.34 274.56 53342.60 88888.00 2016-01-24 21:31:07.407 024 15449.36 274.66 53342.56 88888.00 2016-01-24 21:31:07.907 024 15449.39 274.77 53342.61 88888.00 2016-01-24 21:31:08.407 024 15449.39 274.90 53342.63 88888.00 2016-01-24 21:31:08.907 024 15449.40 275.04 53342.69 88888.00 2016-01-24 21:31:09.407 024 15449.37 275.10 53342.64 88888.00 2016-01-24 21:31:09.907 024 15449.33 275.18 53342.66 88888.00 2016-01-24 21:31:10.407 024 15449.29 275.30 53342.70 88888.00 2016-01-24 21:31:10.907 024 15449.23 275.39 53342.78 88888.00 2016-01-24 21:31:11.407 024 15449.22 275.45 53342.82 88888.00 2016-01-24 21:31:11.907 024 15449.13 275.55 53342.85 88888.00 2016-01-24 21:31:12.407 024 15449.00 275.64 53342.92 88888.00 2016-01-24 21:31:12.907 024 15448.93 275.72 53342.98 88888.00 2016-01-24 21:31:13.407 024 15448.85 275.70 53342.98 88888.00 2016-01-24 21:31:13.907 024 15448.77 275.73 53342.99 88888.00 2016-01-24 21:31:14.407 024 15448.74 275.78 53343.03 88888.00 2016-01-24 21:31:14.907 024 15448.65 275.86 53343.11 88888.00 2016-01-24 21:31:15.407 024 15448.57 275.89 53343.18 88888.00 2016-01-24 21:31:15.907 024 15448.53 275.94 53343.22 88888.00 2016-01-24 21:31:16.407 024 15448.42 275.97 53343.26 88888.00 2016-01-24 21:31:16.907 024 15448.30 275.96 53343.36 88888.00 2016-01-24 21:31:17.407 024 15448.20 275.94 53343.41 88888.00 2016-01-24 21:31:17.907 024 15448.06 275.97 53343.47 88888.00 2016-01-24 21:31:18.407 024 15448.00 275.99 53343.55 88888.00 2016-01-24 21:31:18.907 024 15447.87 275.97 53343.60 88888.00 2016-01-24 21:31:19.407 024 15447.77 275.91 53343.70 88888.00 2016-01-24 21:31:19.907 024 15447.65 275.89 53343.79 88888.00 2016-01-24 21:31:20.407 024 15447.59 275.81 53343.87 88888.00 2016-01-24 21:31:20.907 024 15447.48 275.81 53344.01 88888.00 2016-01-24 21:31:21.407 024 15447.34 275.82 53344.17 88888.00 2016-01-24 21:31:21.907 024 15447.22 275.78 53344.23 88888.00 2016-01-24 21:31:22.407 024 15447.13 275.78 53344.31 88888.00 2016-01-24 21:31:22.907 024 15447.08 275.75 53344.38 88888.00 2016-01-24 21:31:23.407 024 15446.99 275.69 53344.44 88888.00 2016-01-24 21:31:23.907 024 15446.92 275.63 53344.62 88888.00 2016-01-24 21:31:24.407 024 15446.81 275.55 53344.76 88888.00 2016-01-24 21:31:24.907 024 15446.66 275.46 53344.80 88888.00 2016-01-24 21:31:25.407 024 15446.53 275.42 53344.91 88888.00 2016-01-24 21:31:25.907 024 15446.47 275.38 53345.02 88888.00 2016-01-24 21:31:26.407 024 15446.39 275.30 53345.13 88888.00 2016-01-24 21:31:26.907 024 15446.35 275.22 53345.18 88888.00 2016-01-24 21:31:27.407 024 15446.32 275.17 53345.23 88888.00 2016-01-24 21:31:27.907 024 15446.24 275.09 53345.24 88888.00 2016-01-24 21:31:28.407 024 15446.15 275.03 53345.33 88888.00 2016-01-24 21:31:28.907 024 15446.09 274.99 53345.37 88888.00 2016-01-24 21:31:29.407 024 15446.04 274.94 53345.42 88888.00 2016-01-24 21:31:29.907 024 15446.03 274.88 53345.44 88888.00 2016-01-24 21:31:30.407 024 15446.02 274.87 53345.37 88888.00 2016-01-24 21:31:30.907 024 15446.01 274.85 53345.35 88888.00 2016-01-24 21:31:31.407 024 15445.97 274.83 53345.39 88888.00 2016-01-24 21:31:31.907 024 15445.96 274.86 53345.36 88888.00 2016-01-24 21:31:32.407 024 15445.99 274.88 53345.33 88888.00 2016-01-24 21:31:32.907 024 15445.97 274.91 53345.33 88888.00 2016-01-24 21:31:33.407 024 15445.96 274.92 53345.26 88888.00 2016-01-24 21:31:33.907 024 15445.99 274.86 53345.20 88888.00 2016-01-24 21:31:34.407 024 15446.05 274.90 53345.18 88888.00 2016-01-24 21:31:34.907 024 15446.09 275.05 53345.13 88888.00 2016-01-24 21:31:35.407 024 15446.12 275.20 53345.11 88888.00 2016-01-24 21:31:35.907 024 15446.20 275.34 53345.04 88888.00 2016-01-24 21:31:36.407 024 15446.22 275.42 53345.00 88888.00 2016-01-24 21:31:36.907 024 15446.26 275.44 53344.90 88888.00 2016-01-24 21:31:37.407 024 15446.33 275.47 53344.85 88888.00 2016-01-24 21:31:37.907 024 15446.41 275.59 53344.81 88888.00 2016-01-24 21:31:38.407 024 15446.45 275.74 53344.67 88888.00 2016-01-24 21:31:38.907 024 15446.58 275.83 53344.59 88888.00 2016-01-24 21:31:39.407 024 15446.67 275.91 53344.54 88888.00 2016-01-24 21:31:39.907 024 15446.79 276.03 53344.50 88888.00 2016-01-24 21:31:40.407 024 15446.90 276.13 53344.42 88888.00 2016-01-24 21:31:40.907 024 15446.95 276.22 53344.34 88888.00 2016-01-24 21:31:41.407 024 15447.05 276.33 53344.28 88888.00 2016-01-24 21:31:41.907 024 15447.07 276.41 53344.21 88888.00 2016-01-24 21:31:42.407 024 15447.11 276.48 53344.14 88888.00 2016-01-24 21:31:42.907 024 15447.16 276.57 53344.11 88888.00 2016-01-24 21:31:43.407 024 15447.23 276.63 53344.02 88888.00 2016-01-24 21:31:43.907 024 15447.33 276.66 53343.96 88888.00 2016-01-24 21:31:44.407 024 15447.29 276.73 53343.93 88888.00 2016-01-24 21:31:44.907 024 15447.33 276.82 53343.93 88888.00 2016-01-24 21:31:45.407 024 15447.41 276.90 53343.82 88888.00 2016-01-24 21:31:45.907 024 15447.42 277.01 53343.73 88888.00 2016-01-24 21:31:46.407 024 15447.44 277.10 53343.81 88888.00 2016-01-24 21:31:46.907 024 15447.48 277.10 53343.81 88888.00 2016-01-24 21:31:47.407 024 15447.57 277.09 53343.81 88888.00 2016-01-24 21:31:47.907 024 15447.62 277.17 53343.80 88888.00 2016-01-24 21:31:48.407 024 15447.61 277.26 53343.85 88888.00 2016-01-24 21:31:48.907 024 15447.62 277.33 53343.86 88888.00 2016-01-24 21:31:49.407 024 15447.62 277.41 53343.86 88888.00 2016-01-24 21:31:49.907 024 15447.62 277.46 53343.91 88888.00 2016-01-24 21:31:50.407 024 15447.59 277.50 53344.02 88888.00 2016-01-24 21:31:50.907 024 15447.60 277.52 53344.04 88888.00 2016-01-24 21:31:51.407 024 15447.59 277.58 53344.13 88888.00 2016-01-24 21:31:51.907 024 15447.59 277.61 53344.17 88888.00 2016-01-24 21:31:52.407 024 15447.57 277.67 53344.23 88888.00 2016-01-24 21:31:52.907 024 15447.59 277.67 53344.31 88888.00 2016-01-24 21:31:53.407 024 15447.60 277.65 53344.33 88888.00 2016-01-24 21:31:53.907 024 15447.55 277.69 53344.40 88888.00 2016-01-24 21:31:54.407 024 15447.47 277.72 53344.58 88888.00 2016-01-24 21:31:54.907 024 15447.34 277.79 53344.71 88888.00 2016-01-24 21:31:55.407 024 15447.25 277.80 53344.79 88888.00 2016-01-24 21:31:55.907 024 15447.29 277.81 53344.88 88888.00 2016-01-24 21:31:56.407 024 15447.28 277.79 53345.00 88888.00 2016-01-24 21:31:56.907 024 15447.20 277.79 53345.13 88888.00 2016-01-24 21:31:57.407 024 15447.07 277.78 53345.23 88888.00 2016-01-24 21:31:57.907 024 15446.93 277.75 53345.39 88888.00 2016-01-24 21:31:58.407 024 15446.83 277.73 53345.43 88888.00 2016-01-24 21:31:58.907 024 15446.78 277.72 53345.52 88888.00 2016-01-24 21:31:59.407 024 15446.72 277.71 53345.59 88888.00 2016-01-24 21:31:59.907 024 15446.60 277.75 53345.66 88888.00 2016-01-24 21:32:00.407 024 15446.44 277.70 53345.80 88888.00 2016-01-24 21:32:00.907 024 15446.33 277.67 53345.99 88888.00 2016-01-24 21:32:01.407 024 15446.20 277.63 53346.09 88888.00 2016-01-24 21:32:01.907 024 15446.11 277.64 53346.09 88888.00 2016-01-24 21:32:02.407 024 15446.07 277.62 53346.21 88888.00 2016-01-24 21:32:02.907 024 15445.97 277.59 53346.25 88888.00 2016-01-24 21:32:03.407 024 15445.81 277.60 53346.30 88888.00 2016-01-24 21:32:03.907 024 15445.70 277.62 53346.41 88888.00 2016-01-24 21:32:04.407 024 15445.63 277.60 53346.55 88888.00 2016-01-24 21:32:04.907 024 15445.53 277.58 53346.70 88888.00 2016-01-24 21:32:05.407 024 15445.43 277.58 53346.76 88888.00 2016-01-24 21:32:05.907 024 15445.34 277.54 53346.78 88888.00 2016-01-24 21:32:06.407 024 15445.23 277.53 53346.82 88888.00 2016-01-24 21:32:06.907 024 15445.20 277.56 53346.89 88888.00 2016-01-24 21:32:07.407 024 15445.04 277.54 53346.92 88888.00 2016-01-24 21:32:07.907 024 15444.93 277.49 53346.96 88888.00 2016-01-24 21:32:08.407 024 15444.86 277.50 53346.97 88888.00 2016-01-24 21:32:08.907 024 15444.76 277.54 53346.99 88888.00 2016-01-24 21:32:09.407 024 15444.71 277.52 53347.01 88888.00 2016-01-24 21:32:09.907 024 15444.64 277.42 53346.97 88888.00 2016-01-24 21:32:10.407 024 15444.58 277.45 53346.95 88888.00 2016-01-24 21:32:10.907 024 15444.46 277.50 53346.99 88888.00 2016-01-24 21:32:11.407 024 15444.42 277.51 53347.02 88888.00 2016-01-24 21:32:11.907 024 15444.40 277.56 53347.02 88888.00 2016-01-24 21:32:12.407 024 15444.30 277.55 53347.02 88888.00 2016-01-24 21:32:12.907 024 15444.27 277.58 53347.01 88888.00 2016-01-24 21:32:13.407 024 15444.30 277.61 53346.98 88888.00 2016-01-24 21:32:13.907 024 15444.32 277.67 53346.97 88888.00 2016-01-24 21:32:14.407 024 15444.34 277.72 53346.90 88888.00 2016-01-24 21:32:14.907 024 15444.34 277.79 53346.83 88888.00 2016-01-24 21:32:15.407 024 15444.27 277.87 53346.74 88888.00 2016-01-24 21:32:15.907 024 15444.25 277.97 53346.69 88888.00 2016-01-24 21:32:16.407 024 15444.34 278.05 53346.63 88888.00 2016-01-24 21:32:16.907 024 15444.43 278.11 53346.53 88888.00 2016-01-24 21:32:17.407 024 15444.49 278.16 53346.44 88888.00 2016-01-24 21:32:17.907 024 15444.63 278.24 53346.37 88888.00 2016-01-24 21:32:18.407 024 15444.71 278.27 53346.28 88888.00 2016-01-24 21:32:18.907 024 15444.78 278.38 53346.23 88888.00 2016-01-24 21:32:19.407 024 15444.87 278.50 53346.21 88888.00 2016-01-24 21:32:19.907 024 15444.93 278.58 53346.06 88888.00 2016-01-24 21:32:20.407 024 15444.99 278.62 53346.01 88888.00 2016-01-24 21:32:20.907 024 15445.18 278.68 53345.95 88888.00 2016-01-24 21:32:21.407 024 15445.36 278.72 53345.83 88888.00 2016-01-24 21:32:21.907 024 15445.41 278.82 53345.78 88888.00 2016-01-24 21:32:22.407 024 15445.51 278.90 53345.74 88888.00 2016-01-24 21:32:22.907 024 15445.66 278.98 53345.60 88888.00 2016-01-24 21:32:23.407 024 15445.79 279.06 53345.51 88888.00 2016-01-24 21:32:23.907 024 15445.89 279.09 53345.48 88888.00 2016-01-24 21:32:24.407 024 15445.93 279.14 53345.43 88888.00 2016-01-24 21:32:24.907 024 15445.99 279.18 53345.33 88888.00 2016-01-24 21:32:25.407 024 15446.06 279.19 53345.31 88888.00 2016-01-24 21:32:25.907 024 15446.09 279.19 53345.25 88888.00 2016-01-24 21:32:26.407 024 15446.12 279.20 53345.28 88888.00 2016-01-24 21:32:26.907 024 15446.17 279.20 53345.29 88888.00 2016-01-24 21:32:27.407 024 15446.25 279.23 53345.36 88888.00 2016-01-24 21:32:27.907 024 15446.22 279.28 53345.39 88888.00 2016-01-24 21:32:28.407 024 15446.24 279.25 53345.42 88888.00 2016-01-24 21:32:28.907 024 15446.26 279.28 53345.44 88888.00 2016-01-24 21:32:29.407 024 15446.26 279.33 53345.49 88888.00 2016-01-24 21:32:29.907 024 15446.21 279.28 53345.54 88888.00 2016-01-24 21:32:30.407 024 15446.14 279.24 53345.60 88888.00 2016-01-24 21:32:30.907 024 15446.12 279.24 53345.64 88888.00 2016-01-24 21:32:31.407 024 15446.04 279.19 53345.69 88888.00 2016-01-24 21:32:31.907 024 15445.97 279.17 53345.72 88888.00 2016-01-24 21:32:32.407 024 15445.89 279.19 53345.73 88888.00 2016-01-24 21:32:32.907 024 15445.81 279.18 53345.84 88888.00 2016-01-24 21:32:33.407 024 15445.69 279.17 53345.89 88888.00 2016-01-24 21:32:33.907 024 15445.58 279.16 53346.01 88888.00 2016-01-24 21:32:34.407 024 15445.49 279.14 53346.12 88888.00 2016-01-24 21:32:34.907 024 15445.36 279.12 53346.23 88888.00 2016-01-24 21:32:35.407 024 15445.26 279.03 53346.35 88888.00 2016-01-24 21:32:35.907 024 15445.20 279.01 53346.40 88888.00 2016-01-24 21:32:36.407 024 15445.05 278.99 53346.49 88888.00 2016-01-24 21:32:36.907 024 15444.87 278.98 53346.62 88888.00 2016-01-24 21:32:37.407 024 15444.67 278.97 53346.69 88888.00 2016-01-24 21:32:37.907 024 15444.54 278.89 53346.72 88888.00 2016-01-24 21:32:38.407 024 15444.35 278.88 53346.82 88888.00 2016-01-24 21:32:38.907 024 15444.24 278.84 53346.90 88888.00 2016-01-24 21:32:39.407 024 15444.10 278.77 53346.95 88888.00 2016-01-24 21:32:39.907 024 15443.91 278.74 53346.99 88888.00 2016-01-24 21:32:40.407 024 15443.79 278.72 53347.05 88888.00 2016-01-24 21:32:40.907 024 15443.62 278.70 53347.08 88888.00 2016-01-24 21:32:41.407 024 15443.48 278.66 53347.16 88888.00 2016-01-24 21:32:41.907 024 15443.34 278.62 53347.27 88888.00 2016-01-24 21:32:42.407 024 15443.25 278.58 53347.38 88888.00 2016-01-24 21:32:42.907 024 15443.05 278.57 53347.45 88888.00 2016-01-24 21:32:43.407 024 15442.86 278.57 53347.51 88888.00 2016-01-24 21:32:43.907 024 15442.76 278.58 53347.58 88888.00 2016-01-24 21:32:44.407 024 15442.62 278.55 53347.65 88888.00 2016-01-24 21:32:44.907 024 15442.47 278.54 53347.71 88888.00 2016-01-24 21:32:45.407 024 15442.38 278.47 53347.77 88888.00 2016-01-24 21:32:45.907 024 15442.28 278.42 53347.76 88888.00 2016-01-24 21:32:46.407 024 15442.19 278.36 53347.74 88888.00 2016-01-24 21:32:46.907 024 15442.08 278.41 53347.76 88888.00 2016-01-24 21:32:47.407 024 15441.97 278.45 53347.76 88888.00 2016-01-24 21:32:47.907 024 15441.78 278.47 53347.77 88888.00 2016-01-24 21:32:48.407 024 15441.72 278.39 53347.74 88888.00 2016-01-24 21:32:48.907 024 15441.65 278.39 53347.78 88888.00 2016-01-24 21:32:49.407 024 15441.55 278.40 53347.73 88888.00 2016-01-24 21:32:49.907 024 15441.50 278.37 53347.76 88888.00 2016-01-24 21:32:50.407 024 15441.37 278.33 53347.84 88888.00 2016-01-24 21:32:50.907 024 15441.35 278.30 53347.84 88888.00 2016-01-24 21:32:51.407 024 15441.29 278.32 53347.90 88888.00 2016-01-24 21:32:51.907 024 15441.31 278.33 53347.85 88888.00 2016-01-24 21:32:52.407 024 15441.29 278.30 53347.80 88888.00 2016-01-24 21:32:52.907 024 15441.26 278.30 53347.78 88888.00 2016-01-24 21:32:53.407 024 15441.24 278.28 53347.69 88888.00 2016-01-24 21:32:53.907 024 15441.26 278.28 53347.67 88888.00 2016-01-24 21:32:54.407 024 15441.22 278.22 53347.63 88888.00 2016-01-24 21:32:54.907 024 15441.28 278.22 53347.57 88888.00 2016-01-24 21:32:55.407 024 15441.32 278.22 53347.51 88888.00 2016-01-24 21:32:55.907 024 15441.27 278.17 53347.36 88888.00 2016-01-24 21:32:56.407 024 15441.24 278.11 53347.28 88888.00 2016-01-24 21:32:56.907 024 15441.20 278.12 53347.22 88888.00 2016-01-24 21:32:57.407 024 15441.19 278.10 53347.17 88888.00 2016-01-24 21:32:57.907 024 15441.24 278.06 53347.10 88888.00 2016-01-24 21:32:58.407 024 15441.24 278.02 53347.09 88888.00 2016-01-24 21:32:58.907 024 15441.27 277.93 53347.05 88888.00 2016-01-24 21:32:59.407 024 15441.29 277.87 53347.02 88888.00 2016-01-24 21:32:59.907 024 15441.25 277.82 53346.95 88888.00 2016-01-24 21:33:00.407 024 15441.29 277.70 53346.88 88888.00 2016-01-24 21:33:00.907 024 15441.38 277.63 53346.86 88888.00 2016-01-24 21:33:01.407 024 15441.37 277.58 53346.78 88888.00 2016-01-24 21:33:01.907 024 15441.42 277.51 53346.66 88888.00 2016-01-24 21:33:02.407 024 15441.43 277.44 53346.56 88888.00 2016-01-24 21:33:02.907 024 15441.45 277.35 53346.54 88888.00 2016-01-24 21:33:03.407 024 15441.45 277.29 53346.48 88888.00 2016-01-24 21:33:03.907 024 15441.50 277.20 53346.37 88888.00 2016-01-24 21:33:04.407 024 15441.56 277.08 53346.23 88888.00 2016-01-24 21:33:04.907 024 15441.63 277.04 53346.22 88888.00 2016-01-24 21:33:05.407 024 15441.62 277.01 53346.18 88888.00 2016-01-24 21:33:05.907 024 15441.68 276.96 53346.12 88888.00 2016-01-24 21:33:06.407 024 15441.77 276.91 53346.05 88888.00 2016-01-24 21:33:06.907 024 15441.83 276.90 53346.01 88888.00 2016-01-24 21:33:07.407 024 15441.86 276.86 53346.04 88888.00 2016-01-24 21:33:07.907 024 15441.89 276.78 53346.00 88888.00 2016-01-24 21:33:08.407 024 15441.95 276.75 53345.98 88888.00 2016-01-24 21:33:08.907 024 15442.04 276.80 53345.94 88888.00 2016-01-24 21:33:09.407 024 15442.10 276.78 53345.83 88888.00 2016-01-24 21:33:09.907 024 15442.13 276.74 53345.86 88888.00 2016-01-24 21:33:10.407 024 15442.10 276.70 53345.82 88888.00 2016-01-24 21:33:10.907 024 15442.09 276.72 53345.74 88888.00 2016-01-24 21:33:11.407 024 15442.11 276.70 53345.68 88888.00 2016-01-24 21:33:11.907 024 15442.15 276.68 53345.75 88888.00 2016-01-24 21:33:12.407 024 15442.19 276.72 53345.75 88888.00 2016-01-24 21:33:12.907 024 15442.15 276.73 53345.69 88888.00 2016-01-24 21:33:13.407 024 15442.14 276.69 53345.76 88888.00 2016-01-24 21:33:13.907 024 15442.10 276.69 53345.75 88888.00 2016-01-24 21:33:14.407 024 15442.06 276.73 53345.75 88888.00 2016-01-24 21:33:14.907 024 15442.01 276.75 53345.74 88888.00 2016-01-24 21:33:15.407 024 15442.04 276.76 53345.74 88888.00 2016-01-24 21:33:15.907 024 15442.01 276.75 53345.74 88888.00 2016-01-24 21:33:16.407 024 15441.93 276.78 53345.79 88888.00 2016-01-24 21:33:16.907 024 15441.92 276.86 53345.81 88888.00 2016-01-24 21:33:17.407 024 15441.87 276.91 53345.76 88888.00 2016-01-24 21:33:17.907 024 15441.79 276.98 53345.75 88888.00 2016-01-24 21:33:18.407 024 15441.72 276.96 53345.77 88888.00 2016-01-24 21:33:18.907 024 15441.68 276.94 53345.78 88888.00 2016-01-24 21:33:19.407 024 15441.65 276.93 53345.74 88888.00 2016-01-24 21:33:19.907 024 15441.53 276.93 53345.76 88888.00 2016-01-24 21:33:20.407 024 15441.44 276.95 53345.72 88888.00 2016-01-24 21:33:20.907 024 15441.36 276.99 53345.69 88888.00 2016-01-24 21:33:21.407 024 15441.31 276.99 53345.74 88888.00 2016-01-24 21:33:21.907 024 15441.29 276.96 53345.84 88888.00 2016-01-24 21:33:22.407 024 15441.24 276.96 53345.88 88888.00 2016-01-24 21:33:22.907 024 15441.09 276.96 53345.95 88888.00 2016-01-24 21:33:23.407 024 15441.04 276.93 53345.94 88888.00 2016-01-24 21:33:23.907 024 15440.99 276.86 53345.94 88888.00 2016-01-24 21:33:24.407 024 15440.93 276.84 53345.88 88888.00 2016-01-24 21:33:24.907 024 15440.84 276.85 53345.97 88888.00 2016-01-24 21:33:25.407 024 15440.74 276.83 53345.95 88888.00 2016-01-24 21:33:25.907 024 15440.71 276.78 53345.93 88888.00 2016-01-24 21:33:26.407 024 15440.65 276.78 53345.92 88888.00 2016-01-24 21:33:26.907 024 15440.57 276.82 53345.87 88888.00 2016-01-24 21:33:27.407 024 15440.52 276.82 53345.83 88888.00 2016-01-24 21:33:27.907 024 15440.50 276.75 53345.75 88888.00 2016-01-24 21:33:28.407 024 15440.44 276.72 53345.71 88888.00 2016-01-24 21:33:28.907 024 15440.38 276.64 53345.66 88888.00 2016-01-24 21:33:29.407 024 15440.34 276.60 53345.63 88888.00 2016-01-24 21:33:29.907 024 15440.34 276.59 53345.61 88888.00 2016-01-24 21:33:30.407 024 15440.35 276.50 53345.62 88888.00 2016-01-24 21:33:30.907 024 15440.37 276.46 53345.67 88888.00 2016-01-24 21:33:31.407 024 15440.41 276.38 53345.65 88888.00 2016-01-24 21:33:31.907 024 15440.43 276.31 53345.56 88888.00 2016-01-24 21:33:32.407 024 15440.41 276.22 53345.49 88888.00 2016-01-24 21:33:32.907 024 15440.42 276.16 53345.43 88888.00 2016-01-24 21:33:33.407 024 15440.45 276.13 53345.36 88888.00 2016-01-24 21:33:33.907 024 15440.54 276.06 53345.32 88888.00 2016-01-24 21:33:34.407 024 15440.61 275.97 53345.28 88888.00 2016-01-24 21:33:34.907 024 15440.61 275.90 53345.28 88888.00 2016-01-24 21:33:35.407 024 15440.63 275.81 53345.15 88888.00 2016-01-24 21:33:35.907 024 15440.66 275.71 53345.03 88888.00 2016-01-24 21:33:36.407 024 15440.72 275.66 53344.98 88888.00 2016-01-24 21:33:36.907 024 15440.79 275.60 53344.87 88888.00 2016-01-24 21:33:37.407 024 15440.88 275.48 53344.88 88888.00 2016-01-24 21:33:37.907 024 15440.90 275.37 53344.83 88888.00 2016-01-24 21:33:38.407 024 15440.92 275.30 53344.79 88888.00 2016-01-24 21:33:38.907 024 15441.02 275.19 53344.77 88888.00 2016-01-24 21:33:39.407 024 15441.06 275.11 53344.67 88888.00 2016-01-24 21:33:39.907 024 15441.10 275.00 53344.65 88888.00 2016-01-24 21:33:40.407 024 15441.18 274.87 53344.62 88888.00 2016-01-24 21:33:40.907 024 15441.28 274.75 53344.54 88888.00 2016-01-24 21:33:41.407 024 15441.29 274.66 53344.46 88888.00 2016-01-24 21:33:41.907 024 15441.35 274.64 53344.39 88888.00 2016-01-24 21:33:42.407 024 15441.41 274.56 53344.36 88888.00 2016-01-24 21:33:42.907 024 15441.55 274.50 53344.36 88888.00 2016-01-24 21:33:43.407 024 15441.63 274.39 53344.30 88888.00 2016-01-24 21:33:43.907 024 15441.67 274.30 53344.24 88888.00 2016-01-24 21:33:44.407 024 15441.69 274.28 53344.19 88888.00 2016-01-24 21:33:44.907 024 15441.72 274.21 53344.12 88888.00 2016-01-24 21:33:45.407 024 15441.82 274.15 53344.11 88888.00 2016-01-24 21:33:45.907 024 15441.89 274.12 53344.14 88888.00 2016-01-24 21:33:46.407 024 15442.01 274.05 53344.11 88888.00 2016-01-24 21:33:46.907 024 15442.07 274.00 53344.05 88888.00 2016-01-24 21:33:47.407 024 15442.13 274.00 53344.02 88888.00 2016-01-24 21:33:47.907 024 15442.16 273.99 53343.98 88888.00 2016-01-24 21:33:48.407 024 15442.24 273.97 53343.90 88888.00 2016-01-24 21:33:48.907 024 15442.31 273.92 53343.84 88888.00 2016-01-24 21:33:49.407 024 15442.40 273.87 53343.77 88888.00 2016-01-24 21:33:49.907 024 15442.44 273.86 53343.76 88888.00 2016-01-24 21:33:50.407 024 15442.53 273.92 53343.69 88888.00 2016-01-24 21:33:50.907 024 15442.56 273.93 53343.60 88888.00 2016-01-24 21:33:51.407 024 15442.59 273.93 53343.55 88888.00 2016-01-24 21:33:51.907 024 15442.68 273.91 53343.51 88888.00 2016-01-24 21:33:52.407 024 15442.78 273.88 53343.46 88888.00 2016-01-24 21:33:52.907 024 15442.80 273.87 53343.46 88888.00 2016-01-24 21:33:53.407 024 15442.85 273.91 53343.46 88888.00 2016-01-24 21:33:53.907 024 15442.96 273.96 53343.44 88888.00 2016-01-24 21:33:54.407 024 15443.04 273.92 53343.52 88888.00 2016-01-24 21:33:54.907 024 15443.05 273.89 53343.46 88888.00 2016-01-24 21:33:55.407 024 15443.08 273.89 53343.39 88888.00 2016-01-24 21:33:55.907 024 15443.21 273.89 53343.37 88888.00 2016-01-24 21:33:56.407 024 15443.33 273.87 53343.35 88888.00 2016-01-24 21:33:56.907 024 15443.42 273.86 53343.23 88888.00 2016-01-24 21:33:57.407 024 15443.45 273.91 53343.25 88888.00 2016-01-24 21:33:57.907 024 15443.55 273.92 53343.31 88888.00 2016-01-24 21:33:58.407 024 15443.62 273.91 53343.22 88888.00 2016-01-24 21:33:58.907 024 15443.70 273.96 53343.12 88888.00 2016-01-24 21:33:59.407 024 15443.73 273.97 53343.05 88888.00 2016-01-24 21:33:59.907 024 15443.84 273.98 53342.97 88888.00 2016-01-24 21:34:00.407 024 15443.96 273.95 53342.93 88888.00 2016-01-24 21:34:00.907 024 15444.05 273.87 53342.94 88888.00 2016-01-24 21:34:01.407 024 15444.10 273.89 53342.93 88888.00 2016-01-24 21:34:01.907 024 15444.15 273.89 53342.87 88888.00 2016-01-24 21:34:02.407 024 15444.18 273.89 53342.84 88888.00 2016-01-24 21:34:02.907 024 15444.30 273.90 53342.84 88888.00 2016-01-24 21:34:03.407 024 15444.43 273.93 53342.78 88888.00 2016-01-24 21:34:03.907 024 15444.53 273.92 53342.66 88888.00 2016-01-24 21:34:04.407 024 15444.54 273.90 53342.60 88888.00 2016-01-24 21:34:04.907 024 15444.58 273.91 53342.62 88888.00 2016-01-24 21:34:05.407 024 15444.59 273.96 53342.61 88888.00 2016-01-24 21:34:05.907 024 15444.71 273.89 53342.58 88888.00 2016-01-24 21:34:06.407 024 15444.78 273.86 53342.51 88888.00 2016-01-24 21:34:06.907 024 15444.79 273.87 53342.47 88888.00 2016-01-24 21:34:07.407 024 15444.88 273.83 53342.35 88888.00 2016-01-24 21:34:07.907 024 15444.93 273.82 53342.29 88888.00 2016-01-24 21:34:08.407 024 15444.91 273.80 53342.31 88888.00 2016-01-24 21:34:08.907 024 15444.89 273.78 53342.28 88888.00 2016-01-24 21:34:09.407 024 15444.96 273.86 53342.32 88888.00 2016-01-24 21:34:09.907 024 15444.96 273.82 53342.29 88888.00 2016-01-24 21:34:10.407 024 15444.98 273.80 53342.22 88888.00 2016-01-24 21:34:10.907 024 15444.96 273.81 53342.19 88888.00 2016-01-24 21:34:11.407 024 15444.95 273.82 53342.16 88888.00 2016-01-24 21:34:11.907 024 15444.94 273.82 53342.12 88888.00 2016-01-24 21:34:12.407 024 15445.02 273.84 53342.04 88888.00 2016-01-24 21:34:12.907 024 15445.05 273.82 53342.00 88888.00 2016-01-24 21:34:13.407 024 15445.09 273.76 53341.96 88888.00 2016-01-24 21:34:13.907 024 15445.13 273.74 53341.95 88888.00 2016-01-24 21:34:14.407 024 15445.16 273.79 53341.86 88888.00 2016-01-24 21:34:14.907 024 15445.17 273.82 53341.77 88888.00 2016-01-24 21:34:15.407 024 15445.26 273.79 53341.71 88888.00 2016-01-24 21:34:15.907 024 15445.30 273.79 53341.71 88888.00 2016-01-24 21:34:16.407 024 15445.30 273.83 53341.70 88888.00 2016-01-24 21:34:16.907 024 15445.34 273.82 53341.65 88888.00 2016-01-24 21:34:17.407 024 15445.39 273.81 53341.66 88888.00 2016-01-24 21:34:17.907 024 15445.40 273.88 53341.69 88888.00 2016-01-24 21:34:18.407 024 15445.51 273.91 53341.61 88888.00 2016-01-24 21:34:18.907 024 15445.59 273.90 53341.57 88888.00 2016-01-24 21:34:19.407 024 15445.66 273.92 53341.50 88888.00 2016-01-24 21:34:19.907 024 15445.75 273.95 53341.49 88888.00 2016-01-24 21:34:20.407 024 15445.84 274.04 53341.42 88888.00 2016-01-24 21:34:20.907 024 15445.97 274.10 53341.36 88888.00 2016-01-24 21:34:21.407 024 15446.08 274.15 53341.34 88888.00 2016-01-24 21:34:21.907 024 15446.21 274.16 53341.32 88888.00 2016-01-24 21:34:22.407 024 15446.36 274.17 53341.21 88888.00 2016-01-24 21:34:22.907 024 15446.53 274.18 53341.17 88888.00 2016-01-24 21:34:23.407 024 15446.67 274.24 53341.09 88888.00 2016-01-24 21:34:23.907 024 15446.72 274.31 53341.08 88888.00 2016-01-24 21:34:24.407 024 15446.84 274.34 53341.05 88888.00 2016-01-24 21:34:24.907 024 15447.03 274.39 53341.05 88888.00 2016-01-24 21:34:25.407 024 15447.26 274.39 53341.04 88888.00 2016-01-24 21:34:25.907 024 15447.33 274.36 53341.04 88888.00 2016-01-24 21:34:26.407 024 15447.47 274.41 53341.09 88888.00 2016-01-24 21:34:26.907 024 15447.59 274.42 53341.03 88888.00 2016-01-24 21:34:27.407 024 15447.75 274.40 53341.01 88888.00 2016-01-24 21:34:27.907 024 15447.86 274.43 53340.98 88888.00 2016-01-24 21:34:28.407 024 15448.03 274.35 53341.00 88888.00 2016-01-24 21:34:28.907 024 15448.15 274.36 53341.03 88888.00 2016-01-24 21:34:29.407 024 15448.22 274.40 53341.00 88888.00 2016-01-24 21:34:29.907 024 15448.33 274.44 53340.93 88888.00 2016-01-24 21:34:30.407 024 15448.51 274.42 53340.81 88888.00 2016-01-24 21:34:30.907 024 15448.60 274.43 53340.77 88888.00 2016-01-24 21:34:31.407 024 15448.70 274.44 53340.79 88888.00 2016-01-24 21:34:31.907 024 15448.84 274.43 53340.82 88888.00 2016-01-24 21:34:32.407 024 15448.93 274.44 53340.82 88888.00 2016-01-24 21:34:32.907 024 15448.96 274.49 53340.87 88888.00 2016-01-24 21:34:33.407 024 15449.04 274.50 53340.83 88888.00 2016-01-24 21:34:33.907 024 15449.18 274.44 53340.78 88888.00 2016-01-24 21:34:34.407 024 15449.22 274.39 53340.87 88888.00 2016-01-24 21:34:34.907 024 15449.22 274.35 53340.95 88888.00 2016-01-24 21:34:35.407 024 15449.25 274.31 53340.90 88888.00 2016-01-24 21:34:35.907 024 15449.30 274.31 53340.84 88888.00 2016-01-24 21:34:36.407 024 15449.34 274.25 53340.83 88888.00 2016-01-24 21:34:36.907 024 15449.39 274.27 53340.87 88888.00 2016-01-24 21:34:37.407 024 15449.47 274.22 53340.84 88888.00 2016-01-24 21:34:37.907 024 15449.54 274.16 53340.84 88888.00 2016-01-24 21:34:38.407 024 15449.54 274.13 53340.82 88888.00 2016-01-24 21:34:38.907 024 15449.54 274.13 53340.76 88888.00 2016-01-24 21:34:39.407 024 15449.50 274.12 53340.79 88888.00 2016-01-24 21:34:39.907 024 15449.51 274.08 53340.83 88888.00 2016-01-24 21:34:40.407 024 15449.47 274.08 53340.83 88888.00 2016-01-24 21:34:40.907 024 15449.43 274.07 53340.87 88888.00 2016-01-24 21:34:41.407 024 15449.43 274.04 53340.83 88888.00 2016-01-24 21:34:41.907 024 15449.43 273.99 53340.80 88888.00 2016-01-24 21:34:42.407 024 15449.41 273.89 53340.81 88888.00 2016-01-24 21:34:42.907 024 15449.42 273.81 53340.83 88888.00 2016-01-24 21:34:43.407 024 15449.39 273.80 53340.83 88888.00 2016-01-24 21:34:43.907 024 15449.36 273.80 53340.84 88888.00 2016-01-24 21:34:44.407 024 15449.38 273.79 53340.81 88888.00 2016-01-24 21:34:44.907 024 15449.39 273.78 53340.82 88888.00 2016-01-24 21:34:45.407 024 15449.39 273.79 53340.80 88888.00 2016-01-24 21:34:45.907 024 15449.42 273.80 53340.73 88888.00 2016-01-24 21:34:46.407 024 15449.42 273.78 53340.72 88888.00 2016-01-24 21:34:46.907 024 15449.47 273.86 53340.68 88888.00 2016-01-24 21:34:47.407 024 15449.52 273.84 53340.70 88888.00 2016-01-24 21:34:47.907 024 15449.58 273.84 53340.70 88888.00 2016-01-24 21:34:48.407 024 15449.59 273.86 53340.68 88888.00 2016-01-24 21:34:48.907 024 15449.61 273.89 53340.69 88888.00 2016-01-24 21:34:49.407 024 15449.58 273.93 53340.64 88888.00 2016-01-24 21:34:49.907 024 15449.64 273.96 53340.68 88888.00 2016-01-24 21:34:50.407 024 15449.74 274.02 53340.69 88888.00 2016-01-24 21:34:50.907 024 15449.83 274.06 53340.64 88888.00 2016-01-24 21:34:51.407 024 15449.85 274.09 53340.59 88888.00 2016-01-24 21:34:51.907 024 15449.90 274.16 53340.59 88888.00 2016-01-24 21:34:52.407 024 15450.00 274.17 53340.58 88888.00 2016-01-24 21:34:52.907 024 15450.05 274.24 53340.61 88888.00 2016-01-24 21:34:53.407 024 15450.02 274.32 53340.61 88888.00 2016-01-24 21:34:53.907 024 15450.06 274.33 53340.60 88888.00 2016-01-24 21:34:54.407 024 15450.15 274.34 53340.52 88888.00 2016-01-24 21:34:54.907 024 15450.19 274.40 53340.43 88888.00 2016-01-24 21:34:55.407 024 15450.24 274.50 53340.42 88888.00 2016-01-24 21:34:55.907 024 15450.26 274.54 53340.50 88888.00 2016-01-24 21:34:56.407 024 15450.32 274.60 53340.50 88888.00 2016-01-24 21:34:56.907 024 15450.41 274.67 53340.55 88888.00 2016-01-24 21:34:57.407 024 15450.49 274.78 53340.56 88888.00 2016-01-24 21:34:57.907 024 15450.58 274.83 53340.57 88888.00 2016-01-24 21:34:58.407 024 15450.61 274.91 53340.54 88888.00 2016-01-24 21:34:58.907 024 15450.60 274.96 53340.58 88888.00 2016-01-24 21:34:59.407 024 15450.70 274.97 53340.64 88888.00 2016-01-24 21:34:59.907 024 15450.77 275.04 53340.65 88888.00 2016-01-24 21:35:00.407 024 15450.84 275.11 53340.64 88888.00 2016-01-24 21:35:00.907 024 15450.93 275.17 53340.64 88888.00 2016-01-24 21:35:01.407 024 15450.99 275.20 53340.70 88888.00 2016-01-24 21:35:01.907 024 15451.01 275.23 53340.69 88888.00 2016-01-24 21:35:02.407 024 15451.06 275.30 53340.71 88888.00 2016-01-24 21:35:02.907 024 15451.19 275.37 53340.76 88888.00 2016-01-24 21:35:03.407 024 15451.26 275.42 53340.84 88888.00 2016-01-24 21:35:03.907 024 15451.37 275.44 53340.85 88888.00 2016-01-24 21:35:04.407 024 15451.38 275.46 53340.91 88888.00 2016-01-24 21:35:04.907 024 15451.40 275.47 53340.97 88888.00 2016-01-24 21:35:05.407 024 15451.40 275.47 53341.03 88888.00 2016-01-24 21:35:05.907 024 15451.49 275.51 53341.05 88888.00 2016-01-24 21:35:06.407 024 15451.58 275.53 53341.15 88888.00 2016-01-24 21:35:06.907 024 15451.57 275.47 53341.18 88888.00 2016-01-24 21:35:07.407 024 15451.58 275.49 53341.14 88888.00 2016-01-24 21:35:07.907 024 15451.69 275.53 53341.23 88888.00 2016-01-24 21:35:08.407 024 15451.73 275.55 53341.22 88888.00 2016-01-24 21:35:08.907 024 15451.75 275.54 53341.25 88888.00 2016-01-24 21:35:09.407 024 15451.74 275.52 53341.24 88888.00 2016-01-24 21:35:09.907 024 15451.73 275.52 53341.24 88888.00 2016-01-24 21:35:10.407 024 15451.76 275.53 53341.29 88888.00 2016-01-24 21:35:10.907 024 15451.82 275.54 53341.30 88888.00 2016-01-24 21:35:11.407 024 15451.87 275.54 53341.40 88888.00 2016-01-24 21:35:11.907 024 15451.86 275.53 53341.44 88888.00 2016-01-24 21:35:12.407 024 15451.84 275.53 53341.51 88888.00 2016-01-24 21:35:12.907 024 15451.83 275.52 53341.51 88888.00 2016-01-24 21:35:13.407 024 15451.84 275.53 53341.54 88888.00 2016-01-24 21:35:13.907 024 15451.87 275.56 53341.56 88888.00 2016-01-24 21:35:14.407 024 15451.89 275.56 53341.62 88888.00 2016-01-24 21:35:14.907 024 15451.86 275.61 53341.69 88888.00 2016-01-24 21:35:15.407 024 15451.84 275.62 53341.72 88888.00 2016-01-24 21:35:15.907 024 15451.84 275.57 53341.69 88888.00 2016-01-24 21:35:16.407 024 15451.83 275.57 53341.71 88888.00 2016-01-24 21:35:16.907 024 15451.80 275.57 53341.75 88888.00 2016-01-24 21:35:17.407 024 15451.78 275.56 53341.76 88888.00 2016-01-24 21:35:17.907 024 15451.75 275.63 53341.78 88888.00 2016-01-24 21:35:18.407 024 15451.76 275.65 53341.77 88888.00 2016-01-24 21:35:18.907 024 15451.72 275.69 53341.78 88888.00 2016-01-24 21:35:19.407 024 15451.65 275.71 53341.85 88888.00 2016-01-24 21:35:19.907 024 15451.64 275.78 53341.89 88888.00 2016-01-24 21:35:20.407 024 15451.58 275.82 53341.97 88888.00 2016-01-24 21:35:20.907 024 15451.48 275.86 53342.03 88888.00 2016-01-24 21:35:21.407 024 15451.42 275.88 53342.02 88888.00 2016-01-24 21:35:21.907 024 15451.35 275.90 53342.01 88888.00 2016-01-24 21:35:22.407 024 15451.23 275.95 53342.02 88888.00 2016-01-24 21:35:22.907 024 15451.18 276.00 53342.08 88888.00 2016-01-24 21:35:23.407 024 15451.12 276.04 53342.11 88888.00 2016-01-24 21:35:23.907 024 15451.08 276.08 53342.14 88888.00 2016-01-24 21:35:24.407 024 15451.01 276.12 53342.13 88888.00 2016-01-24 21:35:24.907 024 15450.97 276.15 53342.16 88888.00 2016-01-24 21:35:25.407 024 15450.90 276.20 53342.16 88888.00 2016-01-24 21:35:25.907 024 15450.81 276.24 53342.24 88888.00 2016-01-24 21:35:26.407 024 15450.73 276.26 53342.24 88888.00 2016-01-24 21:35:26.907 024 15450.66 276.32 53342.29 88888.00 2016-01-24 21:35:27.407 024 15450.58 276.34 53342.33 88888.00 2016-01-24 21:35:27.907 024 15450.51 276.42 53342.41 88888.00 2016-01-24 21:35:28.407 024 15450.45 276.49 53342.38 88888.00 2016-01-24 21:35:28.907 024 15450.42 276.51 53342.46 88888.00 2016-01-24 21:35:29.407 024 15450.38 276.52 53342.57 88888.00 2016-01-24 21:35:29.907 024 15450.36 276.57 53342.56 88888.00 2016-01-24 21:35:30.407 024 15450.31 276.65 53342.59 88888.00 2016-01-24 21:35:30.907 024 15450.22 276.70 53342.60 88888.00 2016-01-24 21:35:31.407 024 15450.17 276.74 53342.61 88888.00 2016-01-24 21:35:31.907 024 15450.10 276.81 53342.70 88888.00 2016-01-24 21:35:32.407 024 15450.04 276.81 53342.73 88888.00 2016-01-24 21:35:32.907 024 15449.99 276.81 53342.79 88888.00 2016-01-24 21:35:33.407 024 15449.96 276.82 53342.82 88888.00 2016-01-24 21:35:33.907 024 15450.00 276.83 53342.86 88888.00 2016-01-24 21:35:34.407 024 15449.93 276.81 53342.85 88888.00 2016-01-24 21:35:34.907 024 15449.86 276.81 53342.87 88888.00 2016-01-24 21:35:35.407 024 15449.81 276.84 53342.95 88888.00 2016-01-24 21:35:35.907 024 15449.75 276.86 53342.97 88888.00 2016-01-24 21:35:36.407 024 15449.72 276.85 53343.05 88888.00 2016-01-24 21:35:36.907 024 15449.74 276.84 53343.13 88888.00 2016-01-24 21:35:37.407 024 15449.61 276.80 53343.18 88888.00 2016-01-24 21:35:37.907 024 15449.60 276.75 53343.22 88888.00 2016-01-24 21:35:38.407 024 15449.60 276.73 53343.31 88888.00 2016-01-24 21:35:38.907 024 15449.56 276.69 53343.34 88888.00 2016-01-24 21:35:39.408 024 15449.55 276.68 53343.34 88888.00 2016-01-24 21:35:39.908 024 15449.49 276.69 53343.38 88888.00 2016-01-24 21:35:40.408 024 15449.52 276.61 53343.40 88888.00 2016-01-24 21:35:40.908 024 15449.49 276.55 53343.45 88888.00 2016-01-24 21:35:41.408 024 15449.43 276.51 53343.43 88888.00 2016-01-24 21:35:41.908 024 15449.42 276.48 53343.41 88888.00 2016-01-24 21:35:42.408 024 15449.40 276.51 53343.45 88888.00 2016-01-24 21:35:42.908 024 15449.39 276.51 53343.47 88888.00 2016-01-24 21:35:43.408 024 15449.32 276.44 53343.59 88888.00 2016-01-24 21:35:43.908 024 15449.31 276.42 53343.70 88888.00 2016-01-24 21:35:44.408 024 15449.33 276.42 53343.72 88888.00 2016-01-24 21:35:44.908 024 15449.33 276.41 53343.72 88888.00 2016-01-24 21:35:45.408 024 15449.32 276.44 53343.80 88888.00 2016-01-24 21:35:45.908 024 15449.30 276.48 53343.83 88888.00 2016-01-24 21:35:46.408 024 15449.31 276.51 53343.87 88888.00 2016-01-24 21:35:46.908 024 15449.25 276.48 53343.84 88888.00 2016-01-24 21:35:47.408 024 15449.24 276.49 53343.85 88888.00 2016-01-24 21:35:47.908 024 15449.21 276.55 53343.91 88888.00 2016-01-24 21:35:48.408 024 15449.22 276.60 53343.99 88888.00 2016-01-24 21:35:48.908 024 15449.22 276.65 53344.07 88888.00 2016-01-24 21:35:49.408 024 15449.15 276.69 53344.08 88888.00 2016-01-24 21:35:49.908 024 15449.10 276.74 53344.13 88888.00 2016-01-24 21:35:50.408 024 15449.03 276.73 53344.20 88888.00 2016-01-24 21:35:50.908 024 15448.98 276.75 53344.21 88888.00 2016-01-24 21:35:51.408 024 15448.92 276.78 53344.27 88888.00 2016-01-24 21:35:51.908 024 15448.87 276.81 53344.37 88888.00 2016-01-24 21:35:52.408 024 15448.79 276.87 53344.39 88888.00 2016-01-24 21:35:52.908 024 15448.74 276.89 53344.44 88888.00 2016-01-24 21:35:53.408 024 15448.71 276.94 53344.54 88888.00 2016-01-24 21:35:53.908 024 15448.66 277.00 53344.58 88888.00 2016-01-24 21:35:54.408 024 15448.56 277.03 53344.60 88888.00 2016-01-24 21:35:54.908 024 15448.47 277.03 53344.68 88888.00 2016-01-24 21:35:55.408 024 15448.35 277.04 53344.74 88888.00 2016-01-24 21:35:55.908 024 15448.29 277.09 53344.78 88888.00 2016-01-24 21:35:56.408 024 15448.23 277.17 53344.82 88888.00 2016-01-24 21:35:56.908 024 15448.18 277.22 53344.85 88888.00 2016-01-24 21:35:57.408 024 15448.07 277.27 53344.86 88888.00 2016-01-24 21:35:57.908 024 15447.95 277.29 53344.91 88888.00 2016-01-24 21:35:58.408 024 15447.82 277.28 53344.93 88888.00 2016-01-24 21:35:58.908 024 15447.71 277.29 53344.97 88888.00 2016-01-24 21:35:59.408 024 15447.68 277.33 53345.12 88888.00 2016-01-24 21:35:59.908 024 15447.59 277.38 53345.22 88888.00 2016-01-24 21:36:00.408 024 15447.51 277.38 53345.32 88888.00 2016-01-24 21:36:00.908 024 15447.42 277.39 53345.37 88888.00 2016-01-24 21:36:01.408 024 15447.32 277.41 53345.38 88888.00 2016-01-24 21:36:01.908 024 15447.23 277.44 53345.38 88888.00 2016-01-24 21:36:02.408 024 15447.24 277.51 53345.44 88888.00 2016-01-24 21:36:02.908 024 15447.14 277.51 53345.48 88888.00 2016-01-24 21:36:03.408 024 15447.10 277.51 53345.49 88888.00 2016-01-24 21:36:03.908 024 15447.05 277.58 53345.55 88888.00 2016-01-24 21:36:04.408 024 15446.99 277.63 53345.61 88888.00 2016-01-24 21:36:04.908 024 15446.95 277.65 53345.63 88888.00 2016-01-24 21:36:05.408 024 15446.90 277.64 53345.61 88888.00 2016-01-24 21:36:05.908 024 15446.93 277.64 53345.58 88888.00 2016-01-24 21:36:06.408 024 15446.90 277.65 53345.55 88888.00 2016-01-24 21:36:06.908 024 15446.79 277.67 53345.58 88888.00 2016-01-24 21:36:07.408 024 15446.78 277.68 53345.61 88888.00 2016-01-24 21:36:07.908 024 15446.71 277.70 53345.71 88888.00 2016-01-24 21:36:08.408 024 15446.71 277.70 53345.75 88888.00 2016-01-24 21:36:08.908 024 15446.67 277.70 53345.81 88888.00 2016-01-24 21:36:09.408 024 15446.71 277.69 53345.81 88888.00 2016-01-24 21:36:09.908 024 15446.67 277.63 53345.78 88888.00 2016-01-24 21:36:10.408 024 15446.65 277.67 53345.75 88888.00 2016-01-24 21:36:10.908 024 15446.61 277.73 53345.77 88888.00 2016-01-24 21:36:11.408 024 15446.62 277.75 53345.79 88888.00 2016-01-24 21:36:11.908 024 15446.61 277.72 53345.78 88888.00 2016-01-24 21:36:12.408 024 15446.62 277.72 53345.77 88888.00 2016-01-24 21:36:12.908 024 15446.62 277.69 53345.82 88888.00 2016-01-24 21:36:13.408 024 15446.57 277.61 53345.81 88888.00 2016-01-24 21:36:13.908 024 15446.53 277.61 53345.83 88888.00 2016-01-24 21:36:14.408 024 15446.44 277.61 53345.82 88888.00 2016-01-24 21:36:14.908 024 15446.42 277.58 53345.76 88888.00 2016-01-24 21:36:15.408 024 15446.38 277.51 53345.85 88888.00 2016-01-24 21:36:15.908 024 15446.38 277.52 53345.93 88888.00 2016-01-24 21:36:16.408 024 15446.31 277.55 53345.97 88888.00 2016-01-24 21:36:16.908 024 15446.30 277.55 53346.05 88888.00 2016-01-24 21:36:17.408 024 15446.25 277.59 53346.15 88888.00 2016-01-24 21:36:17.908 024 15446.27 277.54 53346.16 88888.00 2016-01-24 21:36:18.408 024 15446.25 277.50 53346.18 88888.00 2016-01-24 21:36:18.908 024 15446.15 277.52 53346.21 88888.00 2016-01-24 21:36:19.408 024 15446.12 277.50 53346.26 88888.00 2016-01-24 21:36:19.908 024 15446.09 277.49 53346.32 88888.00 2016-01-24 21:36:20.408 024 15446.03 277.52 53346.38 88888.00 2016-01-24 21:36:20.908 024 15445.97 277.54 53346.43 88888.00 2016-01-24 21:36:21.408 024 15445.98 277.56 53346.44 88888.00 2016-01-24 21:36:21.908 024 15445.97 277.56 53346.45 88888.00 2016-01-24 21:36:22.408 024 15445.90 277.52 53346.57 88888.00 2016-01-24 21:36:22.908 024 15445.78 277.55 53346.59 88888.00 2016-01-24 21:36:23.408 024 15445.72 277.60 53346.56 88888.00 2016-01-24 21:36:23.908 024 15445.67 277.60 53346.64 88888.00 2016-01-24 21:36:24.408 024 15445.62 277.60 53346.74 88888.00 2016-01-24 21:36:24.908 024 15445.56 277.67 53346.82 88888.00 2016-01-24 21:36:25.408 024 15445.43 277.67 53346.89 88888.00 2016-01-24 21:36:25.908 024 15445.41 277.70 53346.94 88888.00 2016-01-24 21:36:26.408 024 15445.40 277.70 53346.97 88888.00 2016-01-24 21:36:26.908 024 15445.35 277.72 53347.01 88888.00 2016-01-24 21:36:27.408 024 15445.30 277.78 53347.04 88888.00 2016-01-24 21:36:27.908 024 15445.21 277.80 53347.09 88888.00 2016-01-24 21:36:28.408 024 15445.15 277.84 53347.12 88888.00 2016-01-24 21:36:28.908 024 15445.09 277.86 53347.15 88888.00 2016-01-24 21:36:29.408 024 15445.05 277.93 53347.15 88888.00 2016-01-24 21:36:29.908 024 15445.00 277.91 53347.13 88888.00 2016-01-24 21:36:30.408 024 15445.02 277.90 53347.10 88888.00 2016-01-24 21:36:30.908 024 15444.98 277.86 53347.14 88888.00 2016-01-24 21:36:31.408 024 15444.95 277.89 53347.17 88888.00 2016-01-24 21:36:31.908 024 15444.90 277.97 53347.16 88888.00 2016-01-24 21:36:32.408 024 15444.82 277.99 53347.14 88888.00 2016-01-24 21:36:32.908 024 15444.79 277.97 53347.13 88888.00 2016-01-24 21:36:33.408 024 15444.72 277.98 53347.17 88888.00 2016-01-24 21:36:33.908 024 15444.60 277.97 53347.13 88888.00 2016-01-24 21:36:34.408 024 15444.51 277.99 53347.07 88888.00 2016-01-24 21:36:34.908 024 15444.51 278.06 53347.04 88888.00 2016-01-24 21:36:35.408 024 15444.50 278.14 53347.08 88888.00 2016-01-24 21:36:35.908 024 15444.46 278.13 53347.12 88888.00 2016-01-24 21:36:36.408 024 15444.39 278.14 53347.22 88888.00 2016-01-24 21:36:36.908 024 15444.34 278.15 53347.18 88888.00 2016-01-24 21:36:37.408 024 15444.28 278.19 53347.24 88888.00 2016-01-24 21:36:37.908 024 15444.23 278.20 53347.25 88888.00 2016-01-24 21:36:38.408 024 15444.14 278.21 53347.23 88888.00 2016-01-24 21:36:38.908 024 15444.12 278.21 53347.27 88888.00 2016-01-24 21:36:39.408 024 15444.08 278.22 53347.28 88888.00 2016-01-24 21:36:39.908 024 15444.05 278.21 53347.33 88888.00 2016-01-24 21:36:40.408 024 15444.03 278.27 53347.34 88888.00 2016-01-24 21:36:40.908 024 15443.96 278.31 53347.38 88888.00 2016-01-24 21:36:41.408 024 15443.89 278.32 53347.39 88888.00 2016-01-24 21:36:41.908 024 15443.87 278.32 53347.35 88888.00 2016-01-24 21:36:42.408 024 15443.82 278.38 53347.30 88888.00 2016-01-24 21:36:42.908 024 15443.78 278.39 53347.30 88888.00 2016-01-24 21:36:43.408 024 15443.70 278.40 53347.23 88888.00 2016-01-24 21:36:43.908 024 15443.64 278.43 53347.18 88888.00 2016-01-24 21:36:44.408 024 15443.64 278.50 53347.19 88888.00 2016-01-24 21:36:44.908 024 15443.57 278.50 53347.17 88888.00 2016-01-24 21:36:45.408 024 15443.52 278.56 53347.21 88888.00 2016-01-24 21:36:45.908 024 15443.52 278.57 53347.13 88888.00 2016-01-24 21:36:46.408 024 15443.54 278.62 53347.12 88888.00 2016-01-24 21:36:46.908 024 15443.53 278.66 53347.16 88888.00 2016-01-24 21:36:47.408 024 15443.53 278.68 53347.09 88888.00 2016-01-24 21:36:47.908 024 15443.52 278.73 53347.02 88888.00 2016-01-24 21:36:48.408 024 15443.54 278.72 53346.98 88888.00 2016-01-24 21:36:48.908 024 15443.57 278.70 53346.99 88888.00 2016-01-24 21:36:49.408 024 15443.49 278.79 53347.01 88888.00 2016-01-24 21:36:49.908 024 15443.51 278.85 53347.02 88888.00 2016-01-24 21:36:50.408 024 15443.51 278.83 53347.01 88888.00 2016-01-24 21:36:50.908 024 15443.52 278.86 53347.02 88888.00 2016-01-24 21:36:51.408 024 15443.54 278.94 53347.04 88888.00 2016-01-24 21:36:51.908 024 15443.50 278.96 53347.03 88888.00 2016-01-24 21:36:52.408 024 15443.46 278.89 53347.00 88888.00 2016-01-24 21:36:52.908 024 15443.40 278.84 53346.95 88888.00 2016-01-24 21:36:53.408 024 15443.46 278.91 53346.98 88888.00 2016-01-24 21:36:53.908 024 15443.52 278.91 53346.98 88888.00 2016-01-24 21:36:54.408 024 15443.45 278.90 53347.02 88888.00 2016-01-24 21:36:54.908 024 15443.45 278.96 53346.93 88888.00 2016-01-24 21:36:55.408 024 15443.46 278.98 53346.85 88888.00 2016-01-24 21:36:55.908 024 15443.48 278.96 53346.87 88888.00 2016-01-24 21:36:56.408 024 15443.48 278.93 53346.87 88888.00 2016-01-24 21:36:56.908 024 15443.53 278.90 53346.85 88888.00 2016-01-24 21:36:57.408 024 15443.58 278.88 53346.90 88888.00 2016-01-24 21:36:57.908 024 15443.59 278.89 53346.93 88888.00 2016-01-24 21:36:58.408 024 15443.60 278.91 53346.94 88888.00 2016-01-24 21:36:58.908 024 15443.61 278.90 53346.97 88888.00 2016-01-24 21:36:59.408 024 15443.60 278.86 53346.98 88888.00 2016-01-24 21:36:59.908 024 15443.60 278.81 53346.87 88888.00 2016-01-24 21:37:00.408 024 15443.58 278.80 53346.87 88888.00 2016-01-24 21:37:00.908 024 15443.60 278.77 53346.86 88888.00 2016-01-24 21:37:01.408 024 15443.63 278.75 53346.92 88888.00 2016-01-24 21:37:01.908 024 15443.58 278.67 53346.89 88888.00 2016-01-24 21:37:02.408 024 15443.57 278.64 53346.90 88888.00 2016-01-24 21:37:02.908 024 15443.51 278.60 53346.93 88888.00 2016-01-24 21:37:03.408 024 15443.48 278.56 53346.90 88888.00 2016-01-24 21:37:03.908 024 15443.44 278.54 53346.90 88888.00 2016-01-24 21:37:04.408 024 15443.41 278.51 53346.99 88888.00 2016-01-24 21:37:04.908 024 15443.41 278.48 53347.07 88888.00 2016-01-24 21:37:05.408 024 15443.36 278.42 53347.07 88888.00 2016-01-24 21:37:05.908 024 15443.33 278.36 53347.10 88888.00 2016-01-24 21:37:06.408 024 15443.27 278.27 53347.05 88888.00 2016-01-24 21:37:06.908 024 15443.19 278.23 53347.03 88888.00 2016-01-24 21:37:07.408 024 15443.13 278.21 53347.06 88888.00 2016-01-24 21:37:07.908 024 15443.09 278.17 53347.10 88888.00 2016-01-24 21:37:08.408 024 15443.00 278.11 53347.12 88888.00 2016-01-24 21:37:08.908 024 15442.98 278.02 53347.18 88888.00 2016-01-24 21:37:09.408 024 15442.96 278.05 53347.14 88888.00 2016-01-24 21:37:09.908 024 15442.89 278.13 53347.06 88888.00 2016-01-24 21:37:10.408 024 15442.79 278.16 53347.02 88888.00 2016-01-24 21:37:10.908 024 15442.78 278.20 53347.04 88888.00 2016-01-24 21:37:11.408 024 15442.73 278.23 53347.03 88888.00 2016-01-24 21:37:11.908 024 15442.67 278.20 53347.00 88888.00 2016-01-24 21:37:12.408 024 15442.63 278.12 53347.00 88888.00 2016-01-24 21:37:12.908 024 15442.56 278.13 53347.06 88888.00 2016-01-24 21:37:13.408 024 15442.46 278.11 53347.12 88888.00 2016-01-24 21:37:13.908 024 15442.45 278.03 53347.12 88888.00 2016-01-24 21:37:14.408 024 15442.35 277.94 53347.05 88888.00 2016-01-24 21:37:14.908 024 15442.32 277.90 53347.00 88888.00 2016-01-24 21:37:15.408 024 15442.28 277.88 53347.02 88888.00 2016-01-24 21:37:15.908 024 15442.19 277.93 53347.04 88888.00 2016-01-24 21:37:16.408 024 15442.16 277.93 53346.98 88888.00 2016-01-24 21:37:16.908 024 15442.09 277.93 53346.88 88888.00 2016-01-24 21:37:17.408 024 15442.02 277.95 53346.93 88888.00 2016-01-24 21:37:17.908 024 15442.01 277.96 53346.94 88888.00 2016-01-24 21:37:18.408 024 15441.99 277.95 53346.90 88888.00 2016-01-24 21:37:18.908 024 15441.96 277.95 53346.87 88888.00 2016-01-24 21:37:19.408 024 15441.89 278.02 53346.83 88888.00 2016-01-24 21:37:19.908 024 15441.86 278.07 53346.83 88888.00 2016-01-24 21:37:20.408 024 15441.87 278.14 53346.80 88888.00 2016-01-24 21:37:20.908 024 15441.84 278.13 53346.73 88888.00 2016-01-24 21:37:21.408 024 15441.82 278.10 53346.77 88888.00 2016-01-24 21:37:21.908 024 15441.77 278.11 53346.72 88888.00 2016-01-24 21:37:22.408 024 15441.79 278.11 53346.65 88888.00 2016-01-24 21:37:22.908 024 15441.80 278.12 53346.63 88888.00 2016-01-24 21:37:23.408 024 15441.79 278.07 53346.57 88888.00 2016-01-24 21:37:23.908 024 15441.78 278.04 53346.52 88888.00 2016-01-24 21:37:24.408 024 15441.74 278.03 53346.53 88888.00 2016-01-24 21:37:24.908 024 15441.82 278.02 53346.49 88888.00 2016-01-24 21:37:25.408 024 15441.80 278.03 53346.47 88888.00 2016-01-24 21:37:25.908 024 15441.86 277.97 53346.47 88888.00 2016-01-24 21:37:26.408 024 15441.83 277.99 53346.48 88888.00 2016-01-24 21:37:26.908 024 15441.82 277.93 53346.36 88888.00 2016-01-24 21:37:27.408 024 15441.82 277.86 53346.29 88888.00 2016-01-24 21:37:27.908 024 15441.82 277.84 53346.19 88888.00 2016-01-24 21:37:28.408 024 15441.83 277.73 53346.13 88888.00 2016-01-24 21:37:28.908 024 15441.86 277.79 53346.09 88888.00 2016-01-24 21:37:29.408 024 15441.90 277.76 53346.13 88888.00 2016-01-24 21:37:29.908 024 15441.92 277.67 53346.12 88888.00 2016-01-24 21:37:30.408 024 15441.93 277.62 53346.13 88888.00 2016-01-24 21:37:30.908 024 15441.92 277.59 53346.06 88888.00 2016-01-24 21:37:31.408 024 15441.93 277.55 53346.08 88888.00 2016-01-24 21:37:31.908 024 15441.95 277.56 53346.15 88888.00 2016-01-24 21:37:32.408 024 15441.95 277.54 53346.09 88888.00 2016-01-24 21:37:32.908 024 15441.99 277.50 53346.06 88888.00 2016-01-24 21:37:33.408 024 15442.01 277.44 53346.15 88888.00 2016-01-24 21:37:33.908 024 15442.07 277.39 53346.13 88888.00 2016-01-24 21:37:34.408 024 15442.11 277.30 53346.05 88888.00 2016-01-24 21:37:34.908 024 15442.08 277.26 53346.00 88888.00 2016-01-24 21:37:35.408 024 15442.15 277.16 53346.00 88888.00 2016-01-24 21:37:35.908 024 15442.16 277.04 53346.03 88888.00 2016-01-24 21:37:36.408 024 15442.16 276.94 53346.01 88888.00 2016-01-24 21:37:36.908 024 15442.27 276.92 53345.98 88888.00 2016-01-24 21:37:37.408 024 15442.36 276.93 53345.98 88888.00 2016-01-24 21:37:37.908 024 15442.40 276.85 53345.97 88888.00 2016-01-24 21:37:38.408 024 15442.44 276.69 53345.93 88888.00 2016-01-24 21:37:38.908 024 15442.53 276.60 53345.91 88888.00 2016-01-24 21:37:39.408 024 15442.55 276.56 53345.93 88888.00 2016-01-24 21:37:39.908 024 15442.63 276.44 53345.92 88888.00 2016-01-24 21:37:40.408 024 15442.71 276.35 53345.84 88888.00 2016-01-24 21:37:40.908 024 15442.74 276.32 53345.76 88888.00 2016-01-24 21:37:41.408 024 15442.77 276.29 53345.71 88888.00 2016-01-24 21:37:41.908 024 15442.85 276.24 53345.68 88888.00 2016-01-24 21:37:42.408 024 15442.88 276.18 53345.67 88888.00 2016-01-24 21:37:42.908 024 15442.92 276.12 53345.63 88888.00 2016-01-24 21:37:43.408 024 15443.00 276.05 53345.61 88888.00 2016-01-24 21:37:43.908 024 15443.00 275.98 53345.56 88888.00 2016-01-24 21:37:44.408 024 15443.08 275.96 53345.51 88888.00 2016-01-24 21:37:44.908 024 15443.15 275.86 53345.46 88888.00 2016-01-24 21:37:45.408 024 15443.17 275.83 53345.45 88888.00 2016-01-24 21:37:45.908 024 15443.23 275.77 53345.42 88888.00 2016-01-24 21:37:46.408 024 15443.30 275.69 53345.41 88888.00 2016-01-24 21:37:46.908 024 15443.41 275.63 53345.36 88888.00 2016-01-24 21:37:47.408 024 15443.42 275.64 53345.29 88888.00 2016-01-24 21:37:47.908 024 15443.52 275.61 53345.19 88888.00 2016-01-24 21:37:48.408 024 15443.60 275.61 53345.14 88888.00 2016-01-24 21:37:48.908 024 15443.62 275.59 53345.08 88888.00 2016-01-24 21:37:49.408 024 15443.68 275.56 53345.07 88888.00 2016-01-24 21:37:49.908 024 15443.71 275.55 53345.05 88888.00 2016-01-24 21:37:50.408 024 15443.73 275.47 53344.93 88888.00 2016-01-24 21:37:50.908 024 15443.78 275.44 53344.88 88888.00 2016-01-24 21:37:51.408 024 15443.80 275.46 53344.91 88888.00 2016-01-24 21:37:51.908 024 15443.82 275.45 53344.91 88888.00 2016-01-24 21:37:52.408 024 15443.88 275.39 53344.85 88888.00 2016-01-24 21:37:52.908 024 15443.88 275.42 53344.86 88888.00 2016-01-24 21:37:53.408 024 15443.86 275.42 53344.79 88888.00 2016-01-24 21:37:53.908 024 15443.90 275.40 53344.74 88888.00 2016-01-24 21:37:54.408 024 15443.94 275.43 53344.68 88888.00 2016-01-24 21:37:54.908 024 15443.95 275.44 53344.66 88888.00 2016-01-24 21:37:55.408 024 15443.99 275.43 53344.71 88888.00 2016-01-24 21:37:55.908 024 15443.97 275.45 53344.59 88888.00 2016-01-24 21:37:56.408 024 15444.01 275.43 53344.46 88888.00 2016-01-24 21:37:56.908 024 15444.08 275.44 53344.44 88888.00 2016-01-24 21:37:57.408 024 15444.12 275.45 53344.38 88888.00 2016-01-24 21:37:57.908 024 15444.18 275.46 53344.35 88888.00 2016-01-24 21:37:58.408 024 15444.18 275.51 53344.38 88888.00 2016-01-24 21:37:58.908 024 15444.18 275.53 53344.34 88888.00 2016-01-24 21:37:59.408 024 15444.24 275.53 53344.38 88888.00 2016-01-24 21:37:59.908 024 15444.24 275.56 53344.35 88888.00 2016-01-24 21:38:00.408 024 15444.21 275.61 53344.32 88888.00 2016-01-24 21:38:00.908 024 15444.18 275.61 53344.27 88888.00 2016-01-24 21:38:01.408 024 15444.17 275.57 53344.24 88888.00 2016-01-24 21:38:01.908 024 15444.17 275.57 53344.17 88888.00 2016-01-24 21:38:02.408 024 15444.16 275.60 53344.10 88888.00 2016-01-24 21:38:02.908 024 15444.16 275.59 53344.12 88888.00 2016-01-24 21:38:03.408 024 15444.16 275.59 53344.13 88888.00 2016-01-24 21:38:03.908 024 15444.16 275.54 53344.14 88888.00 2016-01-24 21:38:04.408 024 15444.14 275.53 53344.07 88888.00 2016-01-24 21:38:04.908 024 15444.08 275.62 53344.10 88888.00 2016-01-24 21:38:05.408 024 15444.00 275.64 53344.12 88888.00 2016-01-24 21:38:05.908 024 15443.98 275.61 53344.08 88888.00 2016-01-24 21:38:06.408 024 15443.97 275.61 53344.05 88888.00 2016-01-24 21:38:06.908 024 15443.95 275.56 53344.06 88888.00 2016-01-24 21:38:07.408 024 15443.88 275.52 53344.04 88888.00 2016-01-24 21:38:07.908 024 15443.85 275.45 53344.11 88888.00 2016-01-24 21:38:08.408 024 15443.79 275.37 53344.22 88888.00 2016-01-24 21:38:08.908 024 15443.71 275.34 53344.30 88888.00 2016-01-24 21:38:09.408 024 15443.67 275.31 53344.21 88888.00 2016-01-24 21:38:09.908 024 15443.64 275.26 53344.24 88888.00 2016-01-24 21:38:10.408 024 15443.67 275.16 53344.27 88888.00 2016-01-24 21:38:10.908 024 15443.60 275.09 53344.22 88888.00 2016-01-24 21:38:11.408 024 15443.55 275.02 53344.16 88888.00 2016-01-24 21:38:11.908 024 15443.57 274.93 53344.25 88888.00 2016-01-24 21:38:12.408 024 15443.53 274.88 53344.32 88888.00 2016-01-24 21:38:12.908 024 15443.53 274.83 53344.24 88888.00 2016-01-24 21:38:13.408 024 15443.51 274.73 53344.23 88888.00 2016-01-24 21:38:13.908 024 15443.54 274.60 53344.24 88888.00 2016-01-24 21:38:14.408 024 15443.53 274.48 53344.21 88888.00 2016-01-24 21:38:14.908 024 15443.55 274.44 53344.21 88888.00 2016-01-24 21:38:15.408 024 15443.57 274.42 53344.19 88888.00 2016-01-24 21:38:15.908 024 15443.57 274.38 53344.15 88888.00 2016-01-24 21:38:16.408 024 15443.62 274.28 53344.16 88888.00 2016-01-24 21:38:16.908 024 15443.69 274.18 53344.24 88888.00 2016-01-24 21:38:17.408 024 15443.72 274.05 53344.25 88888.00 2016-01-24 21:38:17.908 024 15443.71 273.95 53344.23 88888.00 2016-01-24 21:38:18.408 024 15443.72 273.93 53344.30 88888.00 2016-01-24 21:38:18.908 024 15443.70 273.90 53344.28 88888.00 2016-01-24 21:38:19.408 024 15443.71 273.86 53344.25 88888.00 2016-01-24 21:38:19.908 024 15443.75 273.81 53344.21 88888.00 2016-01-24 21:38:20.408 024 15443.82 273.76 53344.10 88888.00 2016-01-24 21:38:20.908 024 15443.88 273.69 53344.01 88888.00 2016-01-24 21:38:21.408 024 15443.90 273.64 53343.95 88888.00 2016-01-24 21:38:21.908 024 15443.92 273.61 53343.86 88888.00 2016-01-24 21:38:22.408 024 15443.96 273.54 53343.85 88888.00 2016-01-24 21:38:22.908 024 15444.03 273.53 53343.82 88888.00 2016-01-24 21:38:23.408 024 15444.07 273.52 53343.85 88888.00 2016-01-24 21:38:23.908 024 15444.14 273.46 53343.82 88888.00 2016-01-24 21:38:24.408 024 15444.22 273.46 53343.84 88888.00 2016-01-24 21:38:24.908 024 15444.28 273.44 53343.79 88888.00 2016-01-24 21:38:25.408 024 15444.31 273.41 53343.71 88888.00 2016-01-24 21:38:25.908 024 15444.37 273.44 53343.62 88888.00 2016-01-24 21:38:26.408 024 15444.44 273.44 53343.59 88888.00 2016-01-24 21:38:26.908 024 15444.57 273.45 53343.59 88888.00 2016-01-24 21:38:27.408 024 15444.68 273.46 53343.51 88888.00 2016-01-24 21:38:27.908 024 15444.75 273.45 53343.49 88888.00 2016-01-24 21:38:28.408 024 15444.82 273.47 53343.44 88888.00 2016-01-24 21:38:28.908 024 15444.86 273.47 53343.36 88888.00 2016-01-24 21:38:29.408 024 15444.97 273.46 53343.26 88888.00 2016-01-24 21:38:29.908 024 15445.14 273.55 53343.20 88888.00 2016-01-24 21:38:30.408 024 15445.25 273.70 53343.15 88888.00 2016-01-24 21:38:30.908 024 15445.31 273.71 53343.12 88888.00 2016-01-24 21:38:31.408 024 15445.44 273.72 53343.04 88888.00 2016-01-24 21:38:31.908 024 15445.49 273.72 53343.02 88888.00 2016-01-24 21:38:32.408 024 15445.58 273.69 53343.00 88888.00 2016-01-24 21:38:32.908 024 15445.70 273.72 53342.97 88888.00 2016-01-24 21:38:33.408 024 15445.75 273.81 53342.89 88888.00 2016-01-24 21:38:33.908 024 15445.81 273.82 53342.79 88888.00 2016-01-24 21:38:34.408 024 15445.92 273.81 53342.78 88888.00 2016-01-24 21:38:34.908 024 15445.89 273.78 53342.82 88888.00 2016-01-24 21:38:35.408 024 15445.98 273.75 53342.75 88888.00 2016-01-24 21:38:35.908 024 15446.02 273.78 53342.70 88888.00 2016-01-24 21:38:36.408 024 15446.05 273.79 53342.63 88888.00 2016-01-24 21:38:36.908 024 15446.06 273.76 53342.54 88888.00 2016-01-24 21:38:37.408 024 15446.06 273.75 53342.56 88888.00 2016-01-24 21:38:37.908 024 15446.15 273.73 53342.59 88888.00 2016-01-24 21:38:38.408 024 15446.23 273.73 53342.56 88888.00 2016-01-24 21:38:38.908 024 15446.26 273.72 53342.57 88888.00 2016-01-24 21:38:39.408 024 15446.29 273.73 53342.62 88888.00 2016-01-24 21:38:39.908 024 15446.34 273.72 53342.65 88888.00 2016-01-24 21:38:40.408 024 15446.39 273.70 53342.66 88888.00 2016-01-24 21:38:40.908 024 15446.40 273.70 53342.67 88888.00 2016-01-24 21:38:41.408 024 15446.39 273.69 53342.65 88888.00 2016-01-24 21:38:41.908 024 15446.35 273.69 53342.63 88888.00 2016-01-24 21:38:42.408 024 15446.39 273.67 53342.62 88888.00 2016-01-24 21:38:42.908 024 15446.42 273.65 53342.58 88888.00 2016-01-24 21:38:43.408 024 15446.44 273.63 53342.62 88888.00 2016-01-24 21:38:43.908 024 15446.45 273.62 53342.70 88888.00 2016-01-24 21:38:44.408 024 15446.48 273.58 53342.64 88888.00 2016-01-24 21:38:44.908 024 15446.50 273.59 53342.64 88888.00 2016-01-24 21:38:45.408 024 15446.53 273.63 53342.63 88888.00 2016-01-24 21:38:45.908 024 15446.58 273.64 53342.65 88888.00 2016-01-24 21:38:46.408 024 15446.60 273.58 53342.71 88888.00 2016-01-24 21:38:46.908 024 15446.63 273.59 53342.79 88888.00 2016-01-24 21:38:47.408 024 15446.62 273.59 53342.79 88888.00 2016-01-24 21:38:47.908 024 15446.65 273.55 53342.82 88888.00 2016-01-24 21:38:48.408 024 15446.72 273.57 53342.85 88888.00 2016-01-24 21:38:48.908 024 15446.75 273.62 53342.86 88888.00 2016-01-24 21:38:49.408 024 15446.71 273.65 53342.90 88888.00 2016-01-24 21:38:49.908 024 15446.72 273.58 53342.98 88888.00 2016-01-24 21:38:50.408 024 15446.76 273.49 53342.97 88888.00 2016-01-24 21:38:50.908 024 15446.78 273.44 53342.94 88888.00 2016-01-24 21:38:51.408 024 15446.83 273.48 53343.02 88888.00 2016-01-24 21:38:51.908 024 15446.86 273.47 53342.99 88888.00 2016-01-24 21:38:52.408 024 15446.86 273.48 53342.98 88888.00 2016-01-24 21:38:52.908 024 15446.88 273.52 53343.02 88888.00 2016-01-24 21:38:53.408 024 15446.94 273.54 53343.07 88888.00 2016-01-24 21:38:53.908 024 15447.01 273.55 53343.10 88888.00 2016-01-24 21:38:54.408 024 15446.95 273.52 53343.10 88888.00 2016-01-24 21:38:54.908 024 15446.93 273.49 53343.06 88888.00 2016-01-24 21:38:55.408 024 15446.97 273.47 53343.13 88888.00 2016-01-24 21:38:55.908 024 15447.01 273.50 53343.20 88888.00 2016-01-24 21:38:56.408 024 15446.99 273.50 53343.24 88888.00 2016-01-24 21:38:56.908 024 15447.03 273.53 53343.25 88888.00 2016-01-24 21:38:57.408 024 15447.05 273.54 53343.25 88888.00 2016-01-24 21:38:57.908 024 15447.03 273.56 53343.30 88888.00 2016-01-24 21:38:58.408 024 15446.99 273.56 53343.33 88888.00 2016-01-24 21:38:58.908 024 15447.02 273.59 53343.33 88888.00 2016-01-24 21:38:59.408 024 15447.04 273.58 53343.32 88888.00 2016-01-24 21:38:59.908 024 15447.02 273.55 53343.37 88888.00 2016-01-24 21:39:00.408 024 15447.04 273.49 53343.40 88888.00 2016-01-24 21:39:00.908 024 15447.03 273.50 53343.37 88888.00 2016-01-24 21:39:01.408 024 15447.08 273.52 53343.38 88888.00 2016-01-24 21:39:01.908 024 15447.13 273.53 53343.37 88888.00 2016-01-24 21:39:02.408 024 15447.19 273.47 53343.37 88888.00 2016-01-24 21:39:02.908 024 15447.21 273.48 53343.37 88888.00 2016-01-24 21:39:03.408 024 15447.24 273.50 53343.42 88888.00 2016-01-24 21:39:03.908 024 15447.26 273.52 53343.51 88888.00 2016-01-24 21:39:04.408 024 15447.33 273.47 53343.51 88888.00 2016-01-24 21:39:04.908 024 15447.34 273.45 53343.49 88888.00 2016-01-24 21:39:05.408 024 15447.43 273.41 53343.46 88888.00 2016-01-24 21:39:05.908 024 15447.47 273.40 53343.43 88888.00 2016-01-24 21:39:06.408 024 15447.53 273.38 53343.33 88888.00 2016-01-24 21:39:06.908 024 15447.52 273.32 53343.29 88888.00 2016-01-24 21:39:07.408 024 15447.58 273.31 53343.30 88888.00 2016-01-24 21:39:07.908 024 15447.70 273.32 53343.27 88888.00 2016-01-24 21:39:08.408 024 15447.75 273.31 53343.23 88888.00 2016-01-24 21:39:08.908 024 15447.82 273.31 53343.19 88888.00 2016-01-24 21:39:09.408 024 15447.88 273.31 53343.17 88888.00 2016-01-24 21:39:09.908 024 15447.88 273.22 53343.13 88888.00 2016-01-24 21:39:10.408 024 15447.95 273.19 53343.11 88888.00 2016-01-24 21:39:10.908 024 15448.00 273.26 53343.12 88888.00 2016-01-24 21:39:11.408 024 15448.04 273.29 53343.19 88888.00 2016-01-24 21:39:11.908 024 15448.13 273.24 53343.22 88888.00 2016-01-24 21:39:12.408 024 15448.21 273.23 53343.17 88888.00 2016-01-24 21:39:12.908 024 15448.31 273.24 53343.15 88888.00 2016-01-24 21:39:13.408 024 15448.38 273.19 53343.15 88888.00 2016-01-24 21:39:13.908 024 15448.38 273.17 53343.12 88888.00 2016-01-24 21:39:14.408 024 15448.33 273.14 53343.13 88888.00 2016-01-24 21:39:14.908 024 15448.37 273.10 53343.07 88888.00 2016-01-24 21:39:15.408 024 15448.43 273.10 53343.13 88888.00 2016-01-24 21:39:15.908 024 15448.43 273.07 53343.10 88888.00 2016-01-24 21:39:16.408 024 15448.46 273.05 53343.04 88888.00 2016-01-24 21:39:16.908 024 15448.44 273.01 53343.10 88888.00 2016-01-24 21:39:17.408 024 15448.53 273.04 53343.05 88888.00 2016-01-24 21:39:17.908 024 15448.66 273.09 53343.01 88888.00 2016-01-24 21:39:18.408 024 15448.67 273.09 53343.05 88888.00 2016-01-24 21:39:18.908 024 15448.67 273.07 53343.09 88888.00 2016-01-24 21:39:19.408 024 15448.67 273.06 53343.21 88888.00 2016-01-24 21:39:19.908 024 15448.64 273.04 53343.29 88888.00 2016-01-24 21:39:20.408 024 15448.57 273.07 53343.22 88888.00 2016-01-24 21:39:20.908 024 15448.61 273.10 53343.22 88888.00 2016-01-24 21:39:21.408 024 15448.68 273.11 53343.23 88888.00 2016-01-24 21:39:21.908 024 15448.67 273.17 53343.21 88888.00 2016-01-24 21:39:22.408 024 15448.61 273.21 53343.26 88888.00 2016-01-24 21:39:22.908 024 15448.67 273.21 53343.25 88888.00 2016-01-24 21:39:23.408 024 15448.65 273.24 53343.25 88888.00 2016-01-24 21:39:23.908 024 15448.65 273.29 53343.30 88888.00 2016-01-24 21:39:24.408 024 15448.64 273.28 53343.27 88888.00 2016-01-24 21:39:24.908 024 15448.62 273.31 53343.25 88888.00 2016-01-24 21:39:25.408 024 15448.61 273.33 53343.27 88888.00 2016-01-24 21:39:25.908 024 15448.60 273.33 53343.37 88888.00 2016-01-24 21:39:26.408 024 15448.53 273.40 53343.40 88888.00 2016-01-24 21:39:26.908 024 15448.49 273.47 53343.49 88888.00 2016-01-24 21:39:27.408 024 15448.46 273.48 53343.53 88888.00 2016-01-24 21:39:27.908 024 15448.43 273.53 53343.61 88888.00 2016-01-24 21:39:28.408 024 15448.39 273.57 53343.67 88888.00 2016-01-24 21:39:28.908 024 15448.34 273.59 53343.73 88888.00 2016-01-24 21:39:29.408 024 15448.32 273.61 53343.72 88888.00 2016-01-24 21:39:29.908 024 15448.29 273.62 53343.76 88888.00 2016-01-24 21:39:30.408 024 15448.23 273.67 53343.84 88888.00 2016-01-24 21:39:30.908 024 15448.18 273.69 53343.90 88888.00 2016-01-24 21:39:31.408 024 15448.15 273.70 53343.93 88888.00 2016-01-24 21:39:31.908 024 15448.04 273.71 53343.93 88888.00 2016-01-24 21:39:32.408 024 15447.95 273.75 53343.94 88888.00 2016-01-24 21:39:32.908 024 15447.94 273.78 53343.93 88888.00 2016-01-24 21:39:33.408 024 15447.93 273.76 53343.96 88888.00 2016-01-24 21:39:33.908 024 15447.87 273.74 53343.95 88888.00 2016-01-24 21:39:34.408 024 15447.83 273.71 53343.95 88888.00 2016-01-24 21:39:34.908 024 15447.85 273.69 53344.04 88888.00 2016-01-24 21:39:35.408 024 15447.82 273.71 53344.08 88888.00 2016-01-24 21:39:35.908 024 15447.84 273.72 53344.22 88888.00 2016-01-24 21:39:36.408 024 15447.82 273.71 53344.32 88888.00 2016-01-24 21:39:36.908 024 15447.79 273.69 53344.37 88888.00 2016-01-24 21:39:37.408 024 15447.75 273.66 53344.34 88888.00 2016-01-24 21:39:37.908 024 15447.75 273.63 53344.36 88888.00 2016-01-24 21:39:38.408 024 15447.70 273.59 53344.43 88888.00 2016-01-24 21:39:38.908 024 15447.68 273.58 53344.44 88888.00 2016-01-24 21:39:39.408 024 15447.69 273.61 53344.50 88888.00 2016-01-24 21:39:39.908 024 15447.71 273.54 53344.45 88888.00 2016-01-24 21:39:40.408 024 15447.68 273.50 53344.40 88888.00 2016-01-24 21:39:40.908 024 15447.67 273.48 53344.43 88888.00 2016-01-24 21:39:41.408 024 15447.67 273.45 53344.43 88888.00 2016-01-24 21:39:41.908 024 15447.64 273.39 53344.50 88888.00 2016-01-24 21:39:42.408 024 15447.62 273.31 53344.57 88888.00 2016-01-24 21:39:42.908 024 15447.56 273.29 53344.55 88888.00 2016-01-24 21:39:43.408 024 15447.58 273.23 53344.58 88888.00 2016-01-24 21:39:43.908 024 15447.57 273.15 53344.65 88888.00 2016-01-24 21:39:44.408 024 15447.58 273.11 53344.68 88888.00 2016-01-24 21:39:44.908 024 15447.59 273.10 53344.62 88888.00 2016-01-24 21:39:45.408 024 15447.57 273.12 53344.63 88888.00 2016-01-24 21:39:45.908 024 15447.55 273.07 53344.63 88888.00 2016-01-24 21:39:46.408 024 15447.59 273.04 53344.65 88888.00 2016-01-24 21:39:46.908 024 15447.53 273.01 53344.71 88888.00 2016-01-24 21:39:47.408 024 15447.50 273.00 53344.73 88888.00 2016-01-24 21:39:47.908 024 15447.48 272.97 53344.73 88888.00 2016-01-24 21:39:48.408 024 15447.50 272.94 53344.75 88888.00 2016-01-24 21:39:48.908 024 15447.48 272.92 53344.77 88888.00 2016-01-24 21:39:49.408 024 15447.42 272.88 53344.78 88888.00 2016-01-24 21:39:49.908 024 15447.46 272.91 53344.78 88888.00 2016-01-24 21:39:50.408 024 15447.50 272.92 53344.78 88888.00 2016-01-24 21:39:50.908 024 15447.47 272.95 53344.71 88888.00 2016-01-24 21:39:51.408 024 15447.44 272.98 53344.75 88888.00 2016-01-24 21:39:51.908 024 15447.39 272.96 53344.79 88888.00 2016-01-24 21:39:52.408 024 15447.42 272.97 53344.82 88888.00 2016-01-24 21:39:52.908 024 15447.40 273.00 53344.84 88888.00 2016-01-24 21:39:53.408 024 15447.41 272.96 53344.85 88888.00 2016-01-24 21:39:53.908 024 15447.41 272.88 53344.83 88888.00 2016-01-24 21:39:54.408 024 15447.40 272.94 53344.79 88888.00 2016-01-24 21:39:54.908 024 15447.35 273.05 53344.84 88888.00 2016-01-24 21:39:55.408 024 15447.34 273.07 53344.84 88888.00 2016-01-24 21:39:55.908 024 15447.31 273.06 53344.82 88888.00 2016-01-24 21:39:56.408 024 15447.30 273.11 53344.86 88888.00 2016-01-24 21:39:56.908 024 15447.26 273.21 53344.82 88888.00 2016-01-24 21:39:57.408 024 15447.26 273.21 53344.84 88888.00 2016-01-24 21:39:57.908 024 15447.22 273.23 53344.91 88888.00 2016-01-24 21:39:58.408 024 15447.19 273.21 53344.95 88888.00 2016-01-24 21:39:58.908 024 15447.08 273.26 53344.91 88888.00 2016-01-24 21:39:59.408 024 15447.10 273.24 53344.93 88888.00 2016-01-24 21:39:59.908 024 15447.06 273.28 53345.01 88888.00 2016-01-24 21:40:00.408 024 15447.02 273.29 53345.05 88888.00 2016-01-24 21:40:00.908 024 15446.92 273.28 53345.06 88888.00 2016-01-24 21:40:01.408 024 15446.87 273.26 53345.12 88888.00 2016-01-24 21:40:01.908 024 15446.85 273.31 53345.22 88888.00 2016-01-24 21:40:02.408 024 15446.81 273.35 53345.27 88888.00 2016-01-24 21:40:02.908 024 15446.74 273.32 53345.28 88888.00 2016-01-24 21:40:03.408 024 15446.69 273.26 53345.32 88888.00 2016-01-24 21:40:03.908 024 15446.62 273.22 53345.31 88888.00 2016-01-24 21:40:04.409 024 15446.53 273.22 53345.27 88888.00 2016-01-24 21:40:04.909 024 15446.45 273.17 53345.26 88888.00 2016-01-24 21:40:05.409 024 15446.38 273.13 53345.25 88888.00 2016-01-24 21:40:05.909 024 15446.32 273.06 53345.33 88888.00 2016-01-24 21:40:06.409 024 15446.25 273.05 53345.40 88888.00 2016-01-24 21:40:06.909 024 15446.21 273.06 53345.43 88888.00 2016-01-24 21:40:07.409 024 15446.15 272.96 53345.40 88888.00 2016-01-24 21:40:07.909 024 15446.08 272.89 53345.47 88888.00 2016-01-24 21:40:08.409 024 15445.98 272.87 53345.55 88888.00 2016-01-24 21:40:08.909 024 15445.96 272.79 53345.51 88888.00 2016-01-24 21:40:09.409 024 15445.95 272.67 53345.58 88888.00 2016-01-24 21:40:09.909 024 15445.87 272.60 53345.61 88888.00 2016-01-24 21:40:10.409 024 15445.79 272.57 53345.59 88888.00 2016-01-24 21:40:10.909 024 15445.71 272.53 53345.59 88888.00 2016-01-24 21:40:11.409 024 15445.72 272.49 53345.57 88888.00 2016-01-24 21:40:11.909 024 15445.67 272.36 53345.57 88888.00 2016-01-24 21:40:12.409 024 15445.61 272.28 53345.57 88888.00 2016-01-24 21:40:12.909 024 15445.56 272.26 53345.46 88888.00 2016-01-24 21:40:13.409 024 15445.45 272.24 53345.48 88888.00 2016-01-24 21:40:13.909 024 15445.42 272.23 53345.56 88888.00 2016-01-24 21:40:14.409 024 15445.42 272.16 53345.62 88888.00 2016-01-24 21:40:14.909 024 15445.35 272.03 53345.64 88888.00 2016-01-24 21:40:15.409 024 15445.33 271.96 53345.58 88888.00 2016-01-24 21:40:15.909 024 15445.27 271.91 53345.53 88888.00 2016-01-24 21:40:16.409 024 15445.29 271.83 53345.56 88888.00 2016-01-24 21:40:16.909 024 15445.27 271.76 53345.55 88888.00 2016-01-24 21:40:17.409 024 15445.27 271.68 53345.56 88888.00 2016-01-24 21:40:17.909 024 15445.25 271.58 53345.61 88888.00 2016-01-24 21:40:18.409 024 15445.25 271.51 53345.59 88888.00 2016-01-24 21:40:18.909 024 15445.26 271.53 53345.59 88888.00 2016-01-24 21:40:19.409 024 15445.32 271.51 53345.47 88888.00 2016-01-24 21:40:19.909 024 15445.32 271.42 53345.42 88888.00 2016-01-24 21:40:20.409 024 15445.31 271.37 53345.47 88888.00 2016-01-24 21:40:20.909 024 15445.27 271.37 53345.49 88888.00 2016-01-24 21:40:21.409 024 15445.32 271.33 53345.47 88888.00 2016-01-24 21:40:21.909 024 15445.34 271.29 53345.53 88888.00 2016-01-24 21:40:22.409 024 15445.31 271.24 53345.56 88888.00 2016-01-24 21:40:22.909 024 15445.32 271.22 53345.56 88888.00 2016-01-24 21:40:23.409 024 15445.35 271.17 53345.52 88888.00 2016-01-24 21:40:23.909 024 15445.36 271.12 53345.52 88888.00 2016-01-24 21:40:24.409 024 15445.33 271.07 53345.53 88888.00 2016-01-24 21:40:24.909 024 15445.33 271.11 53345.54 88888.00 2016-01-24 21:40:25.409 024 15445.35 271.08 53345.54 88888.00 2016-01-24 21:40:25.909 024 15445.40 271.03 53345.54 88888.00 2016-01-24 21:40:26.409 024 15445.41 270.99 53345.54 88888.00 2016-01-24 21:40:26.909 024 15445.35 270.98 53345.49 88888.00 2016-01-24 21:40:27.409 024 15445.34 271.01 53345.43 88888.00 2016-01-24 21:40:27.909 024 15445.32 270.99 53345.41 88888.00 2016-01-24 21:40:28.409 024 15445.32 270.98 53345.40 88888.00 2016-01-24 21:40:28.909 024 15445.31 270.96 53345.42 88888.00 2016-01-24 21:40:29.409 024 15445.34 270.98 53345.48 88888.00 2016-01-24 21:40:29.909 024 15445.34 270.98 53345.49 88888.00 2016-01-24 21:40:30.409 024 15445.33 270.93 53345.49 88888.00 2016-01-24 21:40:30.909 024 15445.33 270.86 53345.40 88888.00 2016-01-24 21:40:31.409 024 15445.29 270.85 53345.39 88888.00 2016-01-24 21:40:31.909 024 15445.25 270.88 53345.44 88888.00 2016-01-24 21:40:32.409 024 15445.27 270.91 53345.43 88888.00 2016-01-24 21:40:32.909 024 15445.29 270.97 53345.31 88888.00 2016-01-24 21:40:33.409 024 15445.27 270.98 53345.26 88888.00 2016-01-24 21:40:33.909 024 15445.25 270.99 53345.29 88888.00 2016-01-24 21:40:34.409 024 15445.21 270.99 53345.26 88888.00 2016-01-24 21:40:34.909 024 15445.22 270.99 53345.23 88888.00 2016-01-24 21:40:35.409 024 15445.26 271.02 53345.23 88888.00 2016-01-24 21:40:35.909 024 15445.32 271.04 53345.23 88888.00 2016-01-24 21:40:36.409 024 15445.31 271.05 53345.19 88888.00 2016-01-24 21:40:36.909 024 15445.25 271.01 53345.21 88888.00 2016-01-24 21:40:37.409 024 15445.23 271.03 53345.22 88888.00 2016-01-24 21:40:37.909 024 15445.22 271.07 53345.19 88888.00 2016-01-24 21:40:38.409 024 15445.22 271.11 53345.15 88888.00 2016-01-24 21:40:38.909 024 15445.24 271.13 53345.11 88888.00 2016-01-24 21:40:39.409 024 15445.27 271.19 53345.05 88888.00 2016-01-24 21:40:39.909 024 15445.24 271.24 53345.03 88888.00 2016-01-24 21:40:40.409 024 15445.20 271.30 53345.04 88888.00 2016-01-24 21:40:40.909 024 15445.17 271.38 53345.02 88888.00 2016-01-24 21:40:41.409 024 15445.20 271.42 53345.01 88888.00 2016-01-24 21:40:41.909 024 15445.20 271.45 53344.99 88888.00 2016-01-24 21:40:42.409 024 15445.21 271.47 53344.96 88888.00 2016-01-24 21:40:42.909 024 15445.24 271.47 53344.84 88888.00 2016-01-24 21:40:43.409 024 15445.24 271.50 53344.73 88888.00 2016-01-24 21:40:43.909 024 15445.27 271.54 53344.73 88888.00 2016-01-24 21:40:44.409 024 15445.26 271.57 53344.74 88888.00 2016-01-24 21:40:44.909 024 15445.27 271.56 53344.77 88888.00 2016-01-24 21:40:45.409 024 15445.32 271.59 53344.78 88888.00 2016-01-24 21:40:45.909 024 15445.41 271.62 53344.75 88888.00 2016-01-24 21:40:46.409 024 15445.40 271.62 53344.77 88888.00 2016-01-24 21:40:46.909 024 15445.41 271.64 53344.77 88888.00 2016-01-24 21:40:47.409 024 15445.42 271.68 53344.73 88888.00 2016-01-24 21:40:47.909 024 15445.47 271.68 53344.74 88888.00 2016-01-24 21:40:48.409 024 15445.50 271.71 53344.74 88888.00 2016-01-24 21:40:48.909 024 15445.49 271.71 53344.72 88888.00 2016-01-24 21:40:49.409 024 15445.47 271.70 53344.74 88888.00 2016-01-24 21:40:49.909 024 15445.41 271.68 53344.75 88888.00 2016-01-24 21:40:50.409 024 15445.35 271.65 53344.68 88888.00 2016-01-24 21:40:50.909 024 15445.38 271.70 53344.70 88888.00 2016-01-24 21:40:51.409 024 15445.41 271.71 53344.67 88888.00 2016-01-24 21:40:51.909 024 15445.35 271.70 53344.68 88888.00 2016-01-24 21:40:52.409 024 15445.34 271.67 53344.70 88888.00 2016-01-24 21:40:52.909 024 15445.34 271.68 53344.71 88888.00 2016-01-24 21:40:53.409 024 15445.30 271.73 53344.75 88888.00 2016-01-24 21:40:53.909 024 15445.32 271.68 53344.78 88888.00 2016-01-24 21:40:54.409 024 15445.30 271.64 53344.80 88888.00 2016-01-24 21:40:54.909 024 15445.25 271.63 53344.77 88888.00 2016-01-24 21:40:55.409 024 15445.17 271.62 53344.82 88888.00 2016-01-24 21:40:55.909 024 15445.17 271.59 53344.80 88888.00 2016-01-24 21:40:56.409 024 15445.22 271.54 53344.80 88888.00 2016-01-24 21:40:56.909 024 15445.14 271.51 53344.84 88888.00 2016-01-24 21:40:57.409 024 15445.06 271.49 53344.82 88888.00 2016-01-24 21:40:57.909 024 15445.00 271.44 53344.74 88888.00 2016-01-24 21:40:58.409 024 15444.98 271.40 53344.76 88888.00 2016-01-24 21:40:58.909 024 15444.94 271.39 53344.75 88888.00 2016-01-24 21:40:59.409 024 15444.91 271.33 53344.74 88888.00 2016-01-24 21:40:59.909 024 15444.86 271.28 53344.72 88888.00 2016-01-24 21:41:00.409 024 15444.84 271.16 53344.75 88888.00 2016-01-24 21:41:00.909 024 15444.84 271.08 53344.80 88888.00 2016-01-24 21:41:01.409 024 15444.81 271.05 53344.85 88888.00 2016-01-24 21:41:01.909 024 15444.73 270.98 53344.86 88888.00 2016-01-24 21:41:02.409 024 15444.70 270.93 53344.79 88888.00 2016-01-24 21:41:02.909 024 15444.64 270.88 53344.71 88888.00 2016-01-24 21:41:03.409 024 15444.62 270.90 53344.68 88888.00 2016-01-24 21:41:03.909 024 15444.58 270.85 53344.67 88888.00 2016-01-24 21:41:04.409 024 15444.57 270.76 53344.72 88888.00 2016-01-24 21:41:04.909 024 15444.60 270.67 53344.71 88888.00 2016-01-24 21:41:05.409 024 15444.55 270.64 53344.65 88888.00 2016-01-24 21:41:05.909 024 15444.52 270.63 53344.64 88888.00 2016-01-24 21:41:06.409 024 15444.52 270.54 53344.61 88888.00 2016-01-24 21:41:06.909 024 15444.61 270.45 53344.47 88888.00 2016-01-24 21:41:07.409 024 15444.64 270.38 53344.41 88888.00 2016-01-24 21:41:07.909 024 15444.66 270.35 53344.31 88888.00 2016-01-24 21:41:08.409 024 15444.67 270.27 53344.27 88888.00 2016-01-24 21:41:08.909 024 15444.72 270.24 53344.25 88888.00 2016-01-24 21:41:09.409 024 15444.78 270.18 53344.27 88888.00 2016-01-24 21:41:09.909 024 15444.88 270.09 53344.18 88888.00 2016-01-24 21:41:10.409 024 15444.99 270.08 53344.13 88888.00 2016-01-24 21:41:10.909 024 15445.06 270.08 53344.08 88888.00 2016-01-24 21:41:11.409 024 15445.14 270.00 53344.08 88888.00 2016-01-24 21:41:11.909 024 15445.24 270.01 53343.96 88888.00 2016-01-24 21:41:12.409 024 15445.32 270.02 53343.90 88888.00 2016-01-24 21:41:12.909 024 15445.36 270.00 53343.83 88888.00 2016-01-24 21:41:13.409 024 15445.43 269.99 53343.76 88888.00 2016-01-24 21:41:13.909 024 15445.56 269.96 53343.69 88888.00 2016-01-24 21:41:14.409 024 15445.63 269.92 53343.59 88888.00 2016-01-24 21:41:14.909 024 15445.71 269.90 53343.55 88888.00 2016-01-24 21:41:15.409 024 15445.79 269.92 53343.53 88888.00 2016-01-24 21:41:15.909 024 15445.93 269.98 53343.54 88888.00 2016-01-24 21:41:16.409 024 15446.05 269.98 53343.44 88888.00 2016-01-24 21:41:16.909 024 15446.13 269.94 53343.35 88888.00 2016-01-24 21:41:17.409 024 15446.24 269.94 53343.29 88888.00 2016-01-24 21:41:17.909 024 15446.34 269.98 53343.24 88888.00 2016-01-24 21:41:18.409 024 15446.47 270.01 53343.17 88888.00 2016-01-24 21:41:18.909 024 15446.47 269.98 53343.11 88888.00 2016-01-24 21:41:19.409 024 15446.57 270.03 53343.06 88888.00 2016-01-24 21:41:19.909 024 15446.74 270.09 53343.06 88888.00 2016-01-24 21:41:20.409 024 15446.86 270.15 53343.03 88888.00 2016-01-24 21:41:20.909 024 15446.88 270.25 53342.93 88888.00 2016-01-24 21:41:21.409 024 15446.94 270.28 53342.86 88888.00 2016-01-24 21:41:21.909 024 15446.96 270.36 53342.77 88888.00 2016-01-24 21:41:22.409 024 15447.04 270.39 53342.74 88888.00 2016-01-24 21:41:22.909 024 15447.11 270.43 53342.74 88888.00 2016-01-24 21:41:23.409 024 15447.17 270.45 53342.69 88888.00 2016-01-24 21:41:23.909 024 15447.23 270.58 53342.65 88888.00 2016-01-24 21:41:24.409 024 15447.35 270.63 53342.61 88888.00 2016-01-24 21:41:24.909 024 15447.48 270.69 53342.61 88888.00 2016-01-24 21:41:25.409 024 15447.58 270.77 53342.59 88888.00 2016-01-24 21:41:25.909 024 15447.60 270.84 53342.62 88888.00 2016-01-24 21:41:26.409 024 15447.66 270.86 53342.55 88888.00 2016-01-24 21:41:26.909 024 15447.75 270.86 53342.56 88888.00 2016-01-24 21:41:27.409 024 15447.80 270.98 53342.53 88888.00 2016-01-24 21:41:27.909 024 15447.87 271.05 53342.49 88888.00 2016-01-24 21:41:28.409 024 15447.92 271.08 53342.45 88888.00 2016-01-24 21:41:28.909 024 15447.93 271.12 53342.44 88888.00 2016-01-24 21:41:29.409 024 15447.88 271.23 53342.46 88888.00 2016-01-24 21:41:29.909 024 15447.93 271.22 53342.45 88888.00 2016-01-24 21:41:30.409 024 15447.98 271.25 53342.41 88888.00 2016-01-24 21:41:30.909 024 15447.89 271.27 53342.43 88888.00 2016-01-24 21:41:31.409 024 15447.85 271.27 53342.44 88888.00 2016-01-24 21:41:31.909 024 15447.87 271.25 53342.52 88888.00 2016-01-24 21:41:32.409 024 15447.85 271.29 53342.56 88888.00 2016-01-24 21:41:32.909 024 15447.88 271.33 53342.58 88888.00 2016-01-24 21:41:33.409 024 15447.82 271.28 53342.67 88888.00 2016-01-24 21:41:33.909 024 15447.75 271.27 53342.71 88888.00 2016-01-24 21:41:34.409 024 15447.69 271.29 53342.74 88888.00 2016-01-24 21:41:34.909 024 15447.67 271.21 53342.78 88888.00 2016-01-24 21:41:35.409 024 15447.59 271.19 53342.78 88888.00 2016-01-24 21:41:35.909 024 15447.52 271.13 53342.81 88888.00 2016-01-24 21:41:36.409 024 15447.42 271.11 53342.81 88888.00 2016-01-24 21:41:36.909 024 15447.39 271.07 53342.86 88888.00 2016-01-24 21:41:37.409 024 15447.35 271.06 53342.94 88888.00 2016-01-24 21:41:37.909 024 15447.23 271.07 53342.99 88888.00 2016-01-24 21:41:38.409 024 15447.14 271.02 53342.97 88888.00 2016-01-24 21:41:38.909 024 15447.06 270.96 53342.96 88888.00 2016-01-24 21:41:39.409 024 15447.02 270.95 53343.01 88888.00 2016-01-24 21:41:39.909 024 15446.90 270.94 53343.09 88888.00 2016-01-24 21:41:40.409 024 15446.85 270.93 53343.10 88888.00 2016-01-24 21:41:40.909 024 15446.76 270.93 53343.13 88888.00 2016-01-24 21:41:41.409 024 15446.67 270.91 53343.24 88888.00 2016-01-24 21:41:41.909 024 15446.57 270.91 53343.29 88888.00 2016-01-24 21:41:42.409 024 15446.45 270.87 53343.27 88888.00 2016-01-24 21:41:42.909 024 15446.44 270.84 53343.22 88888.00 2016-01-24 21:41:43.409 024 15446.41 270.87 53343.24 88888.00 2016-01-24 21:41:43.909 024 15446.40 270.87 53343.24 88888.00 2016-01-24 21:41:44.409 024 15446.38 270.87 53343.29 88888.00 2016-01-24 21:41:44.909 024 15446.34 270.89 53343.27 88888.00 2016-01-24 21:41:45.409 024 15446.31 270.94 53343.30 88888.00 2016-01-24 21:41:45.909 024 15446.25 270.98 53343.25 88888.00 2016-01-24 21:41:46.409 024 15446.16 270.98 53343.18 88888.00 2016-01-24 21:41:46.909 024 15446.07 270.97 53343.23 88888.00 2016-01-24 21:41:47.409 024 15446.03 270.99 53343.29 88888.00 2016-01-24 21:41:47.909 024 15446.01 270.99 53343.32 88888.00 2016-01-24 21:41:48.409 024 15445.97 270.99 53343.33 88888.00 2016-01-24 21:41:48.909 024 15445.96 270.97 53343.34 88888.00 2016-01-24 21:41:49.409 024 15445.97 270.99 53343.29 88888.00 2016-01-24 21:41:49.909 024 15445.96 271.06 53343.24 88888.00 2016-01-24 21:41:50.409 024 15445.97 271.08 53343.23 88888.00 2016-01-24 21:41:50.909 024 15445.95 271.06 53343.27 88888.00 2016-01-24 21:41:51.409 024 15445.94 271.07 53343.27 88888.00 2016-01-24 21:41:51.909 024 15445.97 271.10 53343.21 88888.00 2016-01-24 21:41:52.409 024 15445.96 271.12 53343.15 88888.00 2016-01-24 21:41:52.909 024 15446.05 271.16 53343.18 88888.00 2016-01-24 21:41:53.409 024 15446.05 271.17 53343.24 88888.00 2016-01-24 21:41:53.909 024 15445.99 271.23 53343.19 88888.00 2016-01-24 21:41:54.409 024 15446.01 271.23 53343.19 88888.00 2016-01-24 21:41:54.909 024 15446.01 271.22 53343.23 88888.00 2016-01-24 21:41:55.409 024 15446.04 271.22 53343.22 88888.00 2016-01-24 21:41:55.909 024 15446.09 271.25 53343.18 88888.00 2016-01-24 21:41:56.409 024 15446.04 271.29 53343.16 88888.00 2016-01-24 21:41:56.909 024 15446.04 271.33 53343.16 88888.00 2016-01-24 21:41:57.409 024 15446.07 271.32 53343.11 88888.00 2016-01-24 21:41:57.909 024 15446.13 271.32 53343.04 88888.00 2016-01-24 21:41:58.409 024 15446.16 271.30 53343.01 88888.00 2016-01-24 21:41:58.909 024 15446.23 271.27 53342.93 88888.00 2016-01-24 21:41:59.409 024 15446.31 271.29 53342.98 88888.00 2016-01-24 21:41:59.909 024 15446.40 271.31 53342.98 88888.00 2016-01-24 21:42:00.409 024 15446.41 271.32 53342.93 88888.00 2016-01-24 21:42:00.909 024 15446.42 271.29 53342.86 88888.00 2016-01-24 21:42:01.409 024 15446.43 271.25 53342.89 88888.00 2016-01-24 21:42:01.909 024 15446.49 271.28 53342.89 88888.00 2016-01-24 21:42:02.409 024 15446.49 271.32 53342.90 88888.00 2016-01-24 21:42:02.909 024 15446.51 271.30 53342.90 88888.00 2016-01-24 21:42:03.409 024 15446.60 271.28 53342.90 88888.00 2016-01-24 21:42:03.909 024 15446.61 271.28 53342.93 88888.00 2016-01-24 21:42:04.409 024 15446.66 271.29 53342.87 88888.00 2016-01-24 21:42:04.909 024 15446.70 271.34 53342.77 88888.00 2016-01-24 21:42:05.409 024 15446.80 271.34 53342.72 88888.00 2016-01-24 21:42:05.909 024 15446.86 271.28 53342.74 88888.00 2016-01-24 21:42:06.409 024 15446.92 271.33 53342.78 88888.00 2016-01-24 21:42:06.909 024 15446.95 271.41 53342.73 88888.00 2016-01-24 21:42:07.409 024 15446.97 271.45 53342.66 88888.00 2016-01-24 21:42:07.909 024 15447.01 271.42 53342.61 88888.00 2016-01-24 21:42:08.409 024 15447.03 271.40 53342.67 88888.00 2016-01-24 21:42:08.909 024 15447.05 271.36 53342.63 88888.00 2016-01-24 21:42:09.409 024 15447.05 271.40 53342.54 88888.00 2016-01-24 21:42:09.909 024 15447.06 271.45 53342.47 88888.00 2016-01-24 21:42:10.409 024 15447.14 271.48 53342.49 88888.00 2016-01-24 21:42:10.909 024 15447.20 271.46 53342.55 88888.00 2016-01-24 21:42:11.409 024 15447.23 271.46 53342.54 88888.00 2016-01-24 21:42:11.909 024 15447.24 271.44 53342.50 88888.00 2016-01-24 21:42:12.409 024 15447.29 271.36 53342.49 88888.00 2016-01-24 21:42:12.909 024 15447.33 271.36 53342.51 88888.00 2016-01-24 21:42:13.409 024 15447.33 271.45 53342.43 88888.00 2016-01-24 21:42:13.909 024 15447.35 271.48 53342.49 88888.00 2016-01-24 21:42:14.409 024 15447.43 271.46 53342.56 88888.00 2016-01-24 21:42:14.909 024 15447.46 271.48 53342.57 88888.00 2016-01-24 21:42:15.409 024 15447.37 271.58 53342.54 88888.00 2016-01-24 21:42:15.909 024 15447.35 271.63 53342.49 88888.00 2016-01-24 21:42:16.409 024 15447.31 271.66 53342.52 88888.00 2016-01-24 21:42:16.909 024 15447.24 271.73 53342.52 88888.00 2016-01-24 21:42:17.409 024 15447.19 271.75 53342.50 88888.00 2016-01-24 21:42:17.909 024 15447.13 271.80 53342.50 88888.00 2016-01-24 21:42:18.409 024 15447.12 271.88 53342.57 88888.00 2016-01-24 21:42:18.909 024 15447.08 271.97 53342.71 88888.00 2016-01-24 21:42:19.409 024 15447.10 271.97 53342.74 88888.00 2016-01-24 21:42:19.909 024 15447.10 271.99 53342.75 88888.00 2016-01-24 21:42:20.409 024 15447.05 272.06 53342.70 88888.00 2016-01-24 21:42:20.909 024 15447.02 272.17 53342.66 88888.00 2016-01-24 21:42:21.409 024 15446.94 272.42 53342.57 88888.00 2016-01-24 21:42:21.909 024 15446.97 272.61 53342.49 88888.00 2016-01-24 21:42:22.409 024 15446.96 272.81 53342.32 88888.00 2016-01-24 21:42:22.909 024 15446.69 273.05 53342.19 88888.00 2016-01-24 21:42:23.409 024 15446.47 273.12 53342.15 88888.00 2016-01-24 21:42:23.909 024 15446.09 273.07 53342.10 88888.00 2016-01-24 21:42:24.409 024 15445.75 272.89 53342.14 88888.00 2016-01-24 21:42:24.909 024 15445.56 272.62 53342.28 88888.00 2016-01-24 21:42:25.409 024 15445.48 272.38 53342.46 88888.00 2016-01-24 21:42:25.909 024 15445.47 272.22 53342.74 88888.00 2016-01-24 21:42:26.409 024 15445.49 272.09 53342.96 88888.00 2016-01-24 21:42:26.909 024 15445.44 272.02 53343.16 88888.00 2016-01-24 21:42:27.409 024 15445.43 272.07 53343.35 88888.00 2016-01-24 21:42:27.909 024 15445.44 272.06 53343.52 88888.00 2016-01-24 21:42:28.409 024 15445.35 271.99 53343.58 88888.00 2016-01-24 21:42:28.909 024 15445.25 271.96 53343.62 88888.00 2016-01-24 21:42:29.409 024 15445.27 271.97 53343.63 88888.00 2016-01-24 21:42:29.909 024 15445.26 271.96 53343.71 88888.00 2016-01-24 21:42:30.409 024 15445.20 271.94 53343.80 88888.00 2016-01-24 21:42:30.909 024 15445.16 271.85 53343.81 88888.00 2016-01-24 21:42:31.409 024 15445.13 271.84 53343.75 88888.00 2016-01-24 21:42:31.909 024 15445.02 271.83 53343.75 88888.00 2016-01-24 21:42:32.409 024 15444.96 271.80 53343.67 88888.00 2016-01-24 21:42:32.909 024 15444.91 271.80 53343.67 88888.00 2016-01-24 21:42:33.409 024 15444.87 271.76 53343.71 88888.00 2016-01-24 21:42:33.909 024 15444.82 271.68 53343.76 88888.00 2016-01-24 21:42:34.409 024 15444.82 271.65 53343.80 88888.00 2016-01-24 21:42:34.909 024 15444.80 271.62 53343.80 88888.00 2016-01-24 21:42:35.409 024 15444.71 271.63 53343.82 88888.00 2016-01-24 21:42:35.909 024 15444.68 271.62 53343.78 88888.00 2016-01-24 21:42:36.409 024 15444.66 271.59 53343.75 88888.00 2016-01-24 21:42:36.909 024 15444.62 271.57 53343.73 88888.00 2016-01-24 21:42:37.409 024 15444.58 271.56 53343.70 88888.00 2016-01-24 21:42:37.909 024 15444.53 271.53 53343.71 88888.00 2016-01-24 21:42:38.409 024 15444.48 271.40 53343.66 88888.00 2016-01-24 21:42:38.909 024 15444.52 271.32 53343.66 88888.00 2016-01-24 21:42:39.409 024 15444.52 271.27 53343.70 88888.00 2016-01-24 21:42:39.909 024 15444.52 271.34 53343.61 88888.00 2016-01-24 21:42:40.409 024 15444.44 271.38 53343.61 88888.00 2016-01-24 21:42:40.909 024 15444.40 271.36 53343.53 88888.00 2016-01-24 21:42:41.409 024 15444.36 271.31 53343.57 88888.00 2016-01-24 21:42:41.909 024 15444.36 271.30 53343.58 88888.00 2016-01-24 21:42:42.409 024 15444.42 271.27 53343.63 88888.00 2016-01-24 21:42:42.909 024 15444.39 271.29 53343.69 88888.00 2016-01-24 21:42:43.409 024 15444.37 271.27 53343.66 88888.00 2016-01-24 21:42:43.909 024 15444.34 271.22 53343.57 88888.00 2016-01-24 21:42:44.409 024 15444.33 271.19 53343.62 88888.00 2016-01-24 21:42:44.909 024 15444.30 271.19 53343.60 88888.00 2016-01-24 21:42:45.409 024 15444.23 271.19 53343.57 88888.00 2016-01-24 21:42:45.909 024 15444.18 271.14 53343.59 88888.00 2016-01-24 21:42:46.409 024 15444.23 271.08 53343.60 88888.00 2016-01-24 21:42:46.909 024 15444.21 271.11 53343.56 88888.00 2016-01-24 21:42:47.409 024 15444.12 271.08 53343.63 88888.00 2016-01-24 21:42:47.909 024 15444.12 271.03 53343.65 88888.00 2016-01-24 21:42:48.409 024 15444.09 270.99 53343.56 88888.00 2016-01-24 21:42:48.909 024 15444.01 271.01 53343.52 88888.00 2016-01-24 21:42:49.409 024 15443.99 271.03 53343.57 88888.00 2016-01-24 21:42:49.909 024 15444.04 271.04 53343.64 88888.00 2016-01-24 21:42:50.409 024 15444.06 271.01 53343.65 88888.00 2016-01-24 21:42:50.909 024 15444.03 270.94 53343.74 88888.00 2016-01-24 21:42:51.409 024 15443.99 270.93 53343.78 88888.00 2016-01-24 21:42:51.909 024 15443.97 270.97 53343.75 88888.00 2016-01-24 21:42:52.409 024 15443.98 270.94 53343.72 88888.00 2016-01-24 21:42:52.909 024 15443.99 270.89 53343.66 88888.00 2016-01-24 21:42:53.409 024 15443.95 270.86 53343.70 88888.00 2016-01-24 21:42:53.909 024 15443.81 270.86 53343.74 88888.00 2016-01-24 21:42:54.409 024 15443.82 270.86 53343.64 88888.00 2016-01-24 21:42:54.909 024 15443.77 270.84 53343.64 88888.00 2016-01-24 21:42:55.409 024 15443.73 270.81 53343.62 88888.00 2016-01-24 21:42:55.909 024 15443.77 270.82 53343.61 88888.00 2016-01-24 21:42:56.409 024 15443.79 270.84 53343.60 88888.00 2016-01-24 21:42:56.909 024 15443.76 270.80 53343.54 88888.00 2016-01-24 21:42:57.409 024 15443.79 270.80 53343.51 88888.00 2016-01-24 21:42:57.909 024 15443.76 270.81 53343.43 88888.00 2016-01-24 21:42:58.409 024 15443.68 270.85 53343.44 88888.00 2016-01-24 21:42:58.909 024 15443.64 270.89 53343.45 88888.00 2016-01-24 21:42:59.409 024 15443.69 270.86 53343.43 88888.00 2016-01-24 21:42:59.909 024 15443.68 270.84 53343.43 88888.00 2016-01-24 21:43:00.409 024 15443.70 270.86 53343.44 88888.00 2016-01-24 21:43:00.909 024 15443.71 270.86 53343.44 88888.00 2016-01-24 21:43:01.409 024 15443.73 270.85 53343.40 88888.00 2016-01-24 21:43:01.909 024 15443.72 270.90 53343.40 88888.00 2016-01-24 21:43:02.409 024 15443.71 270.94 53343.41 88888.00 2016-01-24 21:43:02.909 024 15443.72 270.94 53343.39 88888.00 2016-01-24 21:43:03.409 024 15443.67 270.96 53343.37 88888.00 2016-01-24 21:43:03.909 024 15443.64 271.02 53343.31 88888.00 2016-01-24 21:43:04.409 024 15443.63 271.02 53343.21 88888.00 2016-01-24 21:43:04.909 024 15443.64 271.05 53343.17 88888.00 2016-01-24 21:43:05.409 024 15443.66 271.07 53343.19 88888.00 2016-01-24 21:43:05.909 024 15443.64 271.14 53343.19 88888.00 2016-01-24 21:43:06.409 024 15443.64 271.19 53343.25 88888.00 2016-01-24 21:43:06.909 024 15443.63 271.16 53343.32 88888.00 2016-01-24 21:43:07.409 024 15443.60 271.27 53343.31 88888.00 2016-01-24 21:43:07.909 024 15443.54 271.34 53343.24 88888.00 2016-01-24 21:43:08.409 024 15443.51 271.37 53343.25 88888.00 2016-01-24 21:43:08.909 024 15443.49 271.36 53343.25 88888.00 2016-01-24 21:43:09.409 024 15443.44 271.41 53343.31 88888.00 2016-01-24 21:43:09.909 024 15443.39 271.47 53343.29 88888.00 2016-01-24 21:43:10.409 024 15443.34 271.51 53343.26 88888.00 2016-01-24 21:43:10.909 024 15443.35 271.49 53343.22 88888.00 2016-01-24 21:43:11.409 024 15443.30 271.49 53343.18 88888.00 2016-01-24 21:43:11.909 024 15443.21 271.51 53343.15 88888.00 2016-01-24 21:43:12.409 024 15443.18 271.50 53343.16 88888.00 2016-01-24 21:43:12.909 024 15443.15 271.53 53343.13 88888.00 2016-01-24 21:43:13.409 024 15443.09 271.50 53343.10 88888.00 2016-01-24 21:43:13.909 024 15443.01 271.53 53343.15 88888.00 2016-01-24 21:43:14.409 024 15443.04 271.49 53343.26 88888.00 2016-01-24 21:43:14.909 024 15442.90 271.53 53343.29 88888.00 2016-01-24 21:43:15.409 024 15442.82 271.55 53343.24 88888.00 2016-01-24 21:43:15.909 024 15442.81 271.56 53343.23 88888.00 2016-01-24 21:43:16.409 024 15442.73 271.55 53343.27 88888.00 2016-01-24 21:43:16.909 024 15442.69 271.56 53343.29 88888.00 2016-01-24 21:43:17.409 024 15442.67 271.56 53343.25 88888.00 2016-01-24 21:43:17.909 024 15442.58 271.57 53343.25 88888.00 2016-01-24 21:43:18.409 024 15442.54 271.55 53343.25 88888.00 2016-01-24 21:43:18.909 024 15442.52 271.42 53343.21 88888.00 2016-01-24 21:43:19.409 024 15442.42 271.54 53343.18 88888.00 2016-01-24 21:43:19.909 024 15442.40 271.56 53343.20 88888.00 2016-01-24 21:43:20.409 024 15442.41 271.54 53343.22 88888.00 2016-01-24 21:43:20.909 024 15442.40 271.59 53343.22 88888.00 2016-01-24 21:43:21.409 024 15442.41 271.55 53343.29 88888.00 2016-01-24 21:43:21.909 024 15442.33 271.58 53343.26 88888.00 2016-01-24 21:43:22.409 024 15442.29 271.57 53343.20 88888.00 2016-01-24 21:43:22.909 024 15442.32 271.53 53343.21 88888.00 2016-01-24 21:43:23.409 024 15442.26 271.49 53343.17 88888.00 2016-01-24 21:43:23.909 024 15442.25 271.45 53343.18 88888.00 2016-01-24 21:43:24.409 024 15442.29 271.42 53343.16 88888.00 2016-01-24 21:43:24.909 024 15442.27 271.42 53343.05 88888.00 2016-01-24 21:43:25.409 024 15442.23 271.34 53343.01 88888.00 2016-01-24 21:43:25.909 024 15442.22 271.37 53342.99 88888.00 2016-01-24 21:43:26.409 024 15442.28 271.38 53342.91 88888.00 2016-01-24 21:43:26.909 024 15442.28 271.38 53342.82 88888.00 2016-01-24 21:43:27.409 024 15442.23 271.33 53342.83 88888.00 2016-01-24 21:43:27.909 024 15442.28 271.30 53342.72 88888.00 2016-01-24 21:43:28.409 024 15442.33 271.33 53342.69 88888.00 2016-01-24 21:43:28.909 024 15442.40 271.30 53342.67 88888.00 2016-01-24 21:43:29.409 024 15442.41 271.32 53342.69 88888.00 2016-01-24 21:43:29.909 024 15442.44 271.28 53342.62 88888.00 2016-01-24 21:43:30.409 024 15442.43 271.24 53342.58 88888.00 2016-01-24 21:43:30.909 024 15442.45 271.24 53342.62 88888.00 2016-01-24 21:43:31.409 024 15442.51 271.24 53342.53 88888.00 2016-01-24 21:43:31.909 024 15442.46 271.22 53342.46 88888.00 2016-01-24 21:43:32.409 024 15442.49 271.25 53342.51 88888.00 2016-01-24 21:43:32.909 024 15442.52 271.22 53342.41 88888.00 2016-01-24 21:43:33.409 024 15442.55 271.15 53342.36 88888.00 2016-01-24 21:43:33.909 024 15442.67 271.16 53342.32 88888.00 2016-01-24 21:43:34.409 024 15442.72 271.21 53342.29 88888.00 2016-01-24 21:43:34.909 024 15442.72 271.19 53342.25 88888.00 2016-01-24 21:43:35.409 024 15442.74 271.17 53342.13 88888.00 2016-01-24 21:43:35.909 024 15442.82 271.14 53342.08 88888.00 2016-01-24 21:43:36.409 024 15442.89 271.15 53342.08 88888.00 2016-01-24 21:43:36.909 024 15442.87 271.13 53342.02 88888.00 2016-01-24 21:43:37.409 024 15442.92 271.10 53342.01 88888.00 2016-01-24 21:43:37.909 024 15442.94 271.11 53342.02 88888.00 2016-01-24 21:43:38.409 024 15442.95 271.12 53342.04 88888.00 2016-01-24 21:43:38.909 024 15442.97 271.07 53342.03 88888.00 2016-01-24 21:43:39.409 024 15442.97 271.05 53341.95 88888.00 2016-01-24 21:43:39.909 024 15443.01 271.10 53341.97 88888.00 2016-01-24 21:43:40.409 024 15443.06 271.10 53341.98 88888.00 2016-01-24 21:43:40.909 024 15443.01 271.08 53341.94 88888.00 2016-01-24 21:43:41.409 024 15443.04 271.05 53341.94 88888.00 2016-01-24 21:43:41.909 024 15443.14 270.98 53341.82 88888.00 2016-01-24 21:43:42.409 024 15443.14 270.97 53341.82 88888.00 2016-01-24 21:43:42.909 024 15443.15 270.97 53341.94 88888.00 2016-01-24 21:43:43.409 024 15443.14 270.97 53341.90 88888.00 2016-01-24 21:43:43.909 024 15443.15 270.98 53341.83 88888.00 2016-01-24 21:43:44.409 024 15443.16 270.94 53341.77 88888.00 2016-01-24 21:43:44.909 024 15443.18 270.88 53341.78 88888.00 2016-01-24 21:43:45.409 024 15443.24 270.89 53341.75 88888.00 2016-01-24 21:43:45.909 024 15443.28 270.88 53341.73 88888.00 2016-01-24 21:43:46.409 024 15443.30 270.87 53341.71 88888.00 2016-01-24 21:43:46.909 024 15443.32 270.89 53341.72 88888.00 2016-01-24 21:43:47.409 024 15443.40 270.89 53341.77 88888.00 2016-01-24 21:43:47.909 024 15443.43 270.93 53341.75 88888.00 2016-01-24 21:43:48.409 024 15443.45 270.89 53341.66 88888.00 2016-01-24 21:43:48.909 024 15443.50 270.86 53341.60 88888.00 2016-01-24 21:43:49.409 024 15443.52 270.87 53341.55 88888.00 2016-01-24 21:43:49.909 024 15443.55 270.93 53341.50 88888.00 2016-01-24 21:43:50.409 024 15443.61 270.94 53341.48 88888.00 2016-01-24 21:43:50.909 024 15443.66 270.93 53341.49 88888.00 2016-01-24 21:43:51.409 024 15443.64 270.94 53341.36 88888.00 2016-01-24 21:43:51.909 024 15443.68 270.97 53341.37 88888.00 2016-01-24 21:43:52.409 024 15443.70 270.99 53341.35 88888.00 2016-01-24 21:43:52.909 024 15443.68 271.03 53341.38 88888.00 2016-01-24 21:43:53.409 024 15443.66 271.06 53341.39 88888.00 2016-01-24 21:43:53.909 024 15443.69 271.06 53341.38 88888.00 2016-01-24 21:43:54.409 024 15443.69 271.08 53341.37 88888.00 2016-01-24 21:43:54.909 024 15443.68 271.15 53341.35 88888.00 2016-01-24 21:43:55.409 024 15443.73 271.17 53341.39 88888.00 2016-01-24 21:43:55.909 024 15443.81 271.21 53341.39 88888.00 2016-01-24 21:43:56.409 024 15443.81 271.27 53341.39 88888.00 2016-01-24 21:43:56.909 024 15443.85 271.30 53341.40 88888.00 2016-01-24 21:43:57.409 024 15443.81 271.32 53341.34 88888.00 2016-01-24 21:43:57.909 024 15443.84 271.32 53341.32 88888.00 2016-01-24 21:43:58.409 024 15443.82 271.32 53341.31 88888.00 2016-01-24 21:43:58.909 024 15443.76 271.36 53341.21 88888.00 2016-01-24 21:43:59.409 024 15443.70 271.40 53341.16 88888.00 2016-01-24 21:43:59.909 024 15443.66 271.45 53341.16 88888.00 2016-01-24 21:44:00.409 024 15443.71 271.47 53341.16 88888.00 2016-01-24 21:44:00.909 024 15443.67 271.46 53341.25 88888.00 2016-01-24 21:44:01.409 024 15443.67 271.49 53341.28 88888.00 2016-01-24 21:44:01.909 024 15443.67 271.51 53341.26 88888.00 2016-01-24 21:44:02.409 024 15443.70 271.53 53341.30 88888.00 2016-01-24 21:44:02.909 024 15443.72 271.51 53341.23 88888.00 2016-01-24 21:44:03.409 024 15443.68 271.50 53341.22 88888.00 2016-01-24 21:44:03.909 024 15443.62 271.54 53341.20 88888.00 2016-01-24 21:44:04.409 024 15443.53 271.57 53341.24 88888.00 2016-01-24 21:44:04.909 024 15443.50 271.54 53341.22 88888.00 2016-01-24 21:44:05.409 024 15443.48 271.47 53341.17 88888.00 2016-01-24 21:44:05.909 024 15443.50 271.47 53341.16 88888.00 2016-01-24 21:44:06.409 024 15443.44 271.50 53341.16 88888.00 2016-01-24 21:44:06.909 024 15443.48 271.44 53341.17 88888.00 2016-01-24 21:44:07.409 024 15443.51 271.41 53341.10 88888.00 2016-01-24 21:44:07.909 024 15443.45 271.46 53341.10 88888.00 2016-01-24 21:44:08.409 024 15443.42 271.48 53341.08 88888.00 2016-01-24 21:44:08.909 024 15443.48 271.44 53341.02 88888.00 2016-01-24 21:44:09.409 024 15443.49 271.41 53341.04 88888.00 2016-01-24 21:44:09.909 024 15443.42 271.40 53341.05 88888.00 2016-01-24 21:44:10.409 024 15443.45 271.39 53341.08 88888.00 2016-01-24 21:44:10.909 024 15443.48 271.33 53340.97 88888.00 2016-01-24 21:44:11.409 024 15443.48 271.29 53341.00 88888.00 2016-01-24 21:44:11.909 024 15443.41 271.36 53340.96 88888.00 2016-01-24 21:44:12.409 024 15443.45 271.36 53340.99 88888.00 2016-01-24 21:44:12.909 024 15443.49 271.33 53340.99 88888.00 2016-01-24 21:44:13.409 024 15443.48 271.31 53341.02 88888.00 2016-01-24 21:44:13.909 024 15443.42 271.36 53340.97 88888.00 2016-01-24 21:44:14.409 024 15443.48 271.33 53341.00 88888.00 2016-01-24 21:44:14.909 024 15443.57 271.29 53340.95 88888.00 2016-01-24 21:44:15.409 024 15443.57 271.27 53340.90 88888.00 2016-01-24 21:44:15.909 024 15443.53 271.30 53340.87 88888.00 2016-01-24 21:44:16.409 024 15443.58 271.31 53340.77 88888.00 2016-01-24 21:44:16.909 024 15443.63 271.28 53340.71 88888.00 2016-01-24 21:44:17.409 024 15443.62 271.29 53340.76 88888.00 2016-01-24 21:44:17.909 024 15443.66 271.32 53340.84 88888.00 2016-01-24 21:44:18.409 024 15443.64 271.31 53340.80 88888.00 2016-01-24 21:44:18.909 024 15443.66 271.24 53340.84 88888.00 2016-01-24 21:44:19.409 024 15443.63 271.25 53340.70 88888.00 2016-01-24 21:44:19.909 024 15443.70 271.30 53340.71 88888.00 2016-01-24 21:44:20.409 024 15443.80 271.27 53340.69 88888.00 2016-01-24 21:44:20.909 024 15443.85 271.23 53340.69 88888.00 2016-01-24 21:44:21.409 024 15443.79 271.27 53340.62 88888.00 2016-01-24 21:44:21.909 024 15443.88 271.36 53340.57 88888.00 2016-01-24 21:44:22.409 024 15443.95 271.39 53340.51 88888.00 2016-01-24 21:44:22.909 024 15443.99 271.44 53340.48 88888.00 2016-01-24 21:44:23.409 024 15444.03 271.46 53340.41 88888.00 2016-01-24 21:44:23.909 024 15444.10 271.50 53340.45 88888.00 2016-01-24 21:44:24.409 024 15444.17 271.54 53340.39 88888.00 2016-01-24 21:44:24.909 024 15444.23 271.54 53340.40 88888.00 2016-01-24 21:44:25.409 024 15444.31 271.57 53340.43 88888.00 2016-01-24 21:44:25.909 024 15444.34 271.60 53340.49 88888.00 2016-01-24 21:44:26.409 024 15444.39 271.60 53340.45 88888.00 2016-01-24 21:44:26.909 024 15444.46 271.66 53340.40 88888.00 2016-01-24 21:44:27.409 024 15444.53 271.67 53340.36 88888.00 2016-01-24 21:44:27.909 024 15444.61 271.65 53340.32 88888.00 2016-01-24 21:44:28.409 024 15444.66 271.73 53340.34 88888.00 2016-01-24 21:44:28.909 024 15444.69 271.83 53340.34 88888.00 2016-01-24 21:44:29.409 024 15444.75 271.88 53340.28 88888.00 2016-01-24 21:44:29.909 024 15444.82 271.91 53340.33 88888.00 2016-01-24 21:44:30.409 024 15444.80 271.99 53340.25 88888.00 2016-01-24 21:44:30.909 024 15444.80 272.07 53340.28 88888.00 2016-01-24 21:44:31.409 024 15444.90 272.15 53340.27 88888.00 2016-01-24 21:44:31.909 024 15444.99 272.17 53340.31 88888.00 2016-01-24 21:44:32.409 024 15445.04 272.22 53340.43 88888.00 2016-01-24 21:44:32.909 024 15445.07 272.22 53340.50 88888.00 2016-01-24 21:44:33.409 024 15445.06 272.28 53340.51 88888.00 2016-01-24 21:44:33.909 024 15445.05 272.40 53340.55 88888.00 2016-01-24 21:44:34.409 024 15445.07 272.45 53340.56 88888.00 2016-01-24 21:44:34.909 024 15445.08 272.50 53340.56 88888.00 2016-01-24 21:44:35.409 024 15445.14 272.57 53340.59 88888.00 2016-01-24 21:44:35.909 024 15445.21 272.60 53340.61 88888.00 2016-01-24 21:44:36.409 024 15445.22 272.57 53340.67 88888.00 2016-01-24 21:44:36.909 024 15445.16 272.62 53340.73 88888.00 2016-01-24 21:44:37.409 024 15445.11 272.67 53340.71 88888.00 2016-01-24 21:44:37.909 024 15445.11 272.66 53340.73 88888.00 2016-01-24 21:44:38.409 024 15445.04 272.69 53340.71 88888.00 2016-01-24 21:44:38.909 024 15445.04 272.79 53340.70 88888.00 2016-01-24 21:44:39.410 024 15445.08 272.83 53340.74 88888.00 2016-01-24 21:44:39.910 024 15445.08 272.80 53340.83 88888.00 2016-01-24 21:44:40.410 024 15445.08 272.83 53340.92 88888.00 2016-01-24 21:44:40.910 024 15445.05 272.85 53340.95 88888.00 2016-01-24 21:44:41.410 024 15445.00 272.91 53340.99 88888.00 2016-01-24 21:44:41.910 024 15444.99 272.93 53340.99 88888.00 2016-01-24 21:44:42.410 024 15444.99 272.88 53340.98 88888.00 2016-01-24 21:44:42.910 024 15444.98 272.84 53340.93 88888.00 2016-01-24 21:44:43.410 024 15444.98 272.85 53340.98 88888.00 2016-01-24 21:44:43.910 024 15444.95 272.84 53341.01 88888.00 2016-01-24 21:44:44.410 024 15444.90 272.89 53341.09 88888.00 2016-01-24 21:44:44.910 024 15444.88 272.95 53341.09 88888.00 2016-01-24 21:44:45.410 024 15444.81 273.00 53341.13 88888.00 2016-01-24 21:44:45.910 024 15444.81 272.95 53341.15 88888.00 2016-01-24 21:44:46.410 024 15444.78 272.94 53341.13 88888.00 2016-01-24 21:44:46.910 024 15444.72 272.91 53341.10 88888.00 2016-01-24 21:44:47.410 024 15444.68 272.91 53341.10 88888.00 2016-01-24 21:44:47.910 024 15444.72 272.97 53341.11 88888.00 2016-01-24 21:44:48.410 024 15444.64 273.00 53341.12 88888.00 2016-01-24 21:44:48.910 024 15444.58 272.97 53341.19 88888.00 2016-01-24 21:44:49.410 024 15444.57 272.94 53341.23 88888.00 2016-01-24 21:44:49.910 024 15444.50 272.95 53341.26 88888.00 2016-01-24 21:44:50.410 024 15444.50 272.98 53341.18 88888.00 2016-01-24 21:44:50.910 024 15444.48 273.03 53341.14 88888.00 2016-01-24 21:44:51.410 024 15444.43 273.03 53341.10 88888.00 2016-01-24 21:44:51.910 024 15444.42 273.01 53341.14 88888.00 2016-01-24 21:44:52.410 024 15444.44 273.02 53341.18 88888.00 2016-01-24 21:44:52.910 024 15444.51 273.01 53341.24 88888.00 2016-01-24 21:44:53.410 024 15444.46 272.98 53341.23 88888.00 2016-01-24 21:44:53.910 024 15444.34 273.03 53341.21 88888.00 2016-01-24 21:44:54.410 024 15444.30 273.07 53341.26 88888.00 2016-01-24 21:44:54.910 024 15444.24 273.05 53341.24 88888.00 2016-01-24 21:44:55.410 024 15444.18 273.05 53341.16 88888.00 2016-01-24 21:44:55.910 024 15444.17 273.04 53341.10 88888.00 2016-01-24 21:44:56.410 024 15444.13 273.02 53341.12 88888.00 2016-01-24 21:44:56.910 024 15444.10 273.01 53341.15 88888.00 2016-01-24 21:44:57.410 024 15444.09 272.98 53341.19 88888.00 2016-01-24 21:44:57.910 024 15444.06 272.98 53341.22 88888.00 2016-01-24 21:44:58.410 024 15444.03 272.97 53341.22 88888.00 2016-01-24 21:44:58.910 024 15444.04 272.94 53341.18 88888.00 2016-01-24 21:44:59.410 024 15444.01 272.88 53341.21 88888.00 2016-01-24 21:44:59.910 024 15443.96 272.86 53341.21 88888.00 2016-01-24 21:45:00.410 024 15443.96 272.85 53341.19 88888.00 2016-01-24 21:45:00.910 024 15443.97 272.87 53341.29 88888.00 2016-01-24 21:45:01.410 024 15443.96 272.84 53341.23 88888.00 2016-01-24 21:45:01.910 024 15443.94 272.81 53341.20 88888.00 2016-01-24 21:45:02.410 024 15443.92 272.81 53341.23 88888.00 2016-01-24 21:45:02.910 024 15443.91 272.77 53341.16 88888.00 2016-01-24 21:45:03.410 024 15443.92 272.70 53341.17 88888.00 2016-01-24 21:45:03.910 024 15443.91 272.72 53341.23 88888.00 2016-01-24 21:45:04.410 024 15443.92 272.69 53341.20 88888.00 2016-01-24 21:45:04.910 024 15443.94 272.63 53341.25 88888.00 2016-01-24 21:45:05.410 024 15443.91 272.67 53341.31 88888.00 2016-01-24 21:45:05.910 024 15443.94 272.65 53341.32 88888.00 2016-01-24 21:45:06.410 024 15443.95 272.63 53341.34 88888.00 2016-01-24 21:45:06.910 024 15443.98 272.66 53341.33 88888.00 2016-01-24 21:45:07.410 024 15444.03 272.67 53341.26 88888.00 2016-01-24 21:45:07.910 024 15444.00 272.61 53341.34 88888.00 2016-01-24 21:45:08.410 024 15444.00 272.58 53341.32 88888.00 2016-01-24 21:45:08.910 024 15443.99 272.58 53341.36 88888.00 2016-01-24 21:45:09.410 024 15444.00 272.62 53341.38 88888.00 2016-01-24 21:45:09.910 024 15444.04 272.67 53341.31 88888.00 2016-01-24 21:45:10.410 024 15444.01 272.62 53341.31 88888.00 2016-01-24 21:45:10.910 024 15444.06 272.65 53341.34 88888.00 2016-01-24 21:45:11.410 024 15444.07 272.65 53341.39 88888.00 2016-01-24 21:45:11.910 024 15444.13 272.70 53341.36 88888.00 2016-01-24 21:45:12.410 024 15444.21 272.75 53341.44 88888.00 2016-01-24 21:45:12.910 024 15444.15 272.78 53341.44 88888.00 2016-01-24 21:45:13.410 024 15444.17 272.77 53341.48 88888.00 2016-01-24 21:45:13.910 024 15444.19 272.80 53341.50 88888.00 2016-01-24 21:45:14.410 024 15444.23 272.83 53341.51 88888.00 2016-01-24 21:45:14.910 024 15444.19 272.86 53341.44 88888.00 2016-01-24 21:45:15.410 024 15444.19 272.91 53341.45 88888.00 2016-01-24 21:45:15.910 024 15444.22 272.91 53341.45 88888.00 2016-01-24 21:45:16.410 024 15444.23 272.89 53341.51 88888.00 2016-01-24 21:45:16.910 024 15444.23 272.94 53341.52 88888.00 2016-01-24 21:45:17.410 024 15444.31 272.89 53341.52 88888.00 2016-01-24 21:45:17.910 024 15444.28 272.97 53341.53 88888.00 2016-01-24 21:45:18.410 024 15444.23 273.06 53341.62 88888.00 2016-01-24 21:45:18.910 024 15444.25 273.09 53341.60 88888.00 2016-01-24 21:45:19.410 024 15444.24 273.13 53341.64 88888.00 2016-01-24 21:45:19.910 024 15444.24 273.15 53341.66 88888.00 2016-01-24 21:45:20.410 024 15444.23 273.22 53341.68 88888.00 2016-01-24 21:45:20.910 024 15444.27 273.26 53341.75 88888.00 2016-01-24 21:45:21.410 024 15444.28 273.26 53341.76 88888.00 2016-01-24 21:45:21.910 024 15444.21 273.24 53341.73 88888.00 2016-01-24 21:45:22.410 024 15444.17 273.27 53341.73 88888.00 2016-01-24 21:45:22.910 024 15444.19 273.29 53341.77 88888.00 2016-01-24 21:45:23.410 024 15444.24 273.31 53341.80 88888.00 2016-01-24 21:45:23.910 024 15444.19 273.35 53341.81 88888.00 2016-01-24 21:45:24.410 024 15444.19 273.37 53341.82 88888.00 2016-01-24 21:45:24.910 024 15444.17 273.39 53341.90 88888.00 2016-01-24 21:45:25.410 024 15444.06 273.43 53341.89 88888.00 2016-01-24 21:45:25.910 024 15444.04 273.48 53341.91 88888.00 2016-01-24 21:45:26.410 024 15444.01 273.52 53341.95 88888.00 2016-01-24 21:45:26.910 024 15444.05 273.44 53341.98 88888.00 2016-01-24 21:45:27.410 024 15444.04 273.45 53342.08 88888.00 2016-01-24 21:45:27.910 024 15443.99 273.52 53342.13 88888.00 2016-01-24 21:45:28.410 024 15443.96 273.53 53342.21 88888.00 2016-01-24 21:45:28.910 024 15443.87 273.56 53342.21 88888.00 2016-01-24 21:45:29.410 024 15443.79 273.62 53342.21 88888.00 2016-01-24 21:45:29.910 024 15443.71 273.65 53342.22 88888.00 2016-01-24 21:45:30.410 024 15443.67 273.70 53342.28 88888.00 2016-01-24 21:45:30.910 024 15443.67 273.67 53342.33 88888.00 2016-01-24 21:45:31.410 024 15443.60 273.70 53342.36 88888.00 2016-01-24 21:45:31.910 024 15443.57 273.70 53342.38 88888.00 2016-01-24 21:45:32.410 024 15443.46 273.67 53342.40 88888.00 2016-01-24 21:45:32.910 024 15443.42 273.71 53342.39 88888.00 2016-01-24 21:45:33.410 024 15443.40 273.71 53342.43 88888.00 2016-01-24 21:45:33.910 024 15443.30 273.71 53342.44 88888.00 2016-01-24 21:45:34.410 024 15443.25 273.72 53342.50 88888.00 2016-01-24 21:45:34.910 024 15443.24 273.74 53342.45 88888.00 2016-01-24 21:45:35.410 024 15443.18 273.69 53342.40 88888.00 2016-01-24 21:45:35.910 024 15443.15 273.61 53342.45 88888.00 2016-01-24 21:45:36.410 024 15443.12 273.59 53342.54 88888.00 2016-01-24 21:45:36.910 024 15443.13 273.62 53342.52 88888.00 2016-01-24 21:45:37.410 024 15443.09 273.63 53342.52 88888.00 2016-01-24 21:45:37.910 024 15443.04 273.57 53342.51 88888.00 2016-01-24 21:45:38.410 024 15443.01 273.54 53342.49 88888.00 2016-01-24 21:45:38.910 024 15442.99 273.50 53342.56 88888.00 2016-01-24 21:45:39.410 024 15442.94 273.52 53342.56 88888.00 2016-01-24 21:45:39.910 024 15442.90 273.52 53342.58 88888.00 2016-01-24 21:45:40.410 024 15442.86 273.55 53342.46 88888.00 2016-01-24 21:45:40.910 024 15442.83 273.52 53342.43 88888.00 2016-01-24 21:45:41.410 024 15442.87 273.53 53342.50 88888.00 2016-01-24 21:45:41.910 024 15442.85 273.53 53342.47 88888.00 2016-01-24 21:45:42.410 024 15442.87 273.52 53342.40 88888.00 2016-01-24 21:45:42.910 024 15442.88 273.53 53342.40 88888.00 2016-01-24 21:45:43.410 024 15442.87 273.50 53342.44 88888.00 2016-01-24 21:45:43.910 024 15442.86 273.58 53342.44 88888.00 2016-01-24 21:45:44.410 024 15442.88 273.62 53342.49 88888.00 2016-01-24 21:45:44.910 024 15442.98 273.61 53342.52 88888.00 2016-01-24 21:45:45.410 024 15442.97 273.63 53342.51 88888.00 2016-01-24 21:45:45.910 024 15442.97 273.61 53342.49 88888.00 2016-01-24 21:45:46.410 024 15443.01 273.59 53342.49 88888.00 2016-01-24 21:45:46.910 024 15442.99 273.66 53342.44 88888.00 2016-01-24 21:45:47.410 024 15443.05 273.71 53342.43 88888.00 2016-01-24 21:45:47.910 024 15443.05 273.70 53342.46 88888.00 2016-01-24 21:45:48.410 024 15443.04 273.66 53342.50 88888.00 2016-01-24 21:45:48.910 024 15443.03 273.66 53342.53 88888.00 2016-01-24 21:45:49.410 024 15443.04 273.67 53342.46 88888.00 2016-01-24 21:45:49.910 024 15443.03 273.72 53342.38 88888.00 2016-01-24 21:45:50.410 024 15443.03 273.72 53342.43 88888.00 2016-01-24 21:45:50.910 024 15443.03 273.75 53342.41 88888.00 2016-01-24 21:45:51.410 024 15443.01 273.78 53342.38 88888.00 2016-01-24 21:45:51.910 024 15443.00 273.80 53342.40 88888.00 2016-01-24 21:45:52.410 024 15443.05 273.81 53342.46 88888.00 2016-01-24 21:45:52.910 024 15443.01 273.78 53342.45 88888.00 2016-01-24 21:45:53.410 024 15443.00 273.73 53342.44 88888.00 2016-01-24 21:45:53.910 024 15443.00 273.72 53342.47 88888.00 2016-01-24 21:45:54.410 024 15443.00 273.71 53342.54 88888.00 2016-01-24 21:45:54.910 024 15443.00 273.71 53342.51 88888.00 2016-01-24 21:45:55.410 024 15442.98 273.71 53342.47 88888.00 2016-01-24 21:45:55.910 024 15442.92 273.69 53342.43 88888.00 2016-01-24 21:45:56.410 024 15442.92 273.64 53342.39 88888.00 2016-01-24 21:45:56.910 024 15442.87 273.65 53342.40 88888.00 2016-01-24 21:45:57.410 024 15442.85 273.66 53342.40 88888.00 2016-01-24 21:45:57.910 024 15442.83 273.62 53342.44 88888.00 2016-01-24 21:45:58.410 024 15442.79 273.65 53342.42 88888.00 2016-01-24 21:45:58.910 024 15442.74 273.69 53342.46 88888.00 2016-01-24 21:45:59.410 024 15442.73 273.71 53342.47 88888.00 2016-01-24 21:45:59.910 024 15442.72 273.76 53342.51 88888.00 2016-01-24 21:46:00.410 024 15442.69 273.78 53342.52 88888.00 2016-01-24 21:46:00.910 024 15442.60 273.80 53342.47 88888.00 2016-01-24 21:46:01.410 024 15442.61 273.87 53342.54 88888.00 2016-01-24 21:46:01.910 024 15442.60 273.90 53342.56 88888.00 2016-01-24 21:46:02.410 024 15442.54 273.95 53342.52 88888.00 2016-01-24 21:46:02.910 024 15442.50 273.96 53342.56 88888.00 2016-01-24 21:46:03.410 024 15442.49 273.93 53342.60 88888.00 2016-01-24 21:46:03.910 024 15442.47 273.95 53342.66 88888.00 2016-01-24 21:46:04.410 024 15442.43 274.00 53342.71 88888.00 2016-01-24 21:46:04.910 024 15442.43 274.04 53342.64 88888.00 2016-01-24 21:46:05.410 024 15442.37 274.07 53342.61 88888.00 2016-01-24 21:46:05.910 024 15442.33 274.02 53342.60 88888.00 2016-01-24 21:46:06.410 024 15442.28 274.06 53342.63 88888.00 2016-01-24 21:46:06.910 024 15442.22 274.09 53342.65 88888.00 2016-01-24 21:46:07.410 024 15442.14 274.15 53342.69 88888.00 2016-01-24 21:46:07.910 024 15442.15 274.19 53342.85 88888.00 2016-01-24 21:46:08.410 024 15442.11 274.22 53342.85 88888.00 2016-01-24 21:46:08.910 024 15442.05 274.27 53342.86 88888.00 2016-01-24 21:46:09.410 024 15441.96 274.34 53342.92 88888.00 2016-01-24 21:46:09.910 024 15441.88 274.38 53342.90 88888.00 2016-01-24 21:46:10.410 024 15441.81 274.40 53342.96 88888.00 2016-01-24 21:46:10.910 024 15441.80 274.45 53343.04 88888.00 2016-01-24 21:46:11.410 024 15441.75 274.45 53343.06 88888.00 2016-01-24 21:46:11.910 024 15441.75 274.50 53343.04 88888.00 2016-01-24 21:46:12.410 024 15441.75 274.56 53343.04 88888.00 2016-01-24 21:46:12.910 024 15441.74 274.59 53343.11 88888.00 2016-01-24 21:46:13.410 024 15441.79 274.61 53343.16 88888.00 2016-01-24 21:46:13.910 024 15441.72 274.58 53343.11 88888.00 2016-01-24 21:46:14.410 024 15441.63 274.57 53343.15 88888.00 2016-01-24 21:46:14.910 024 15441.61 274.58 53343.13 88888.00 2016-01-24 21:46:15.410 024 15441.56 274.57 53343.20 88888.00 2016-01-24 21:46:15.910 024 15441.55 274.59 53343.20 88888.00 2016-01-24 21:46:16.410 024 15441.45 274.59 53343.16 88888.00 2016-01-24 21:46:16.910 024 15441.42 274.59 53343.22 88888.00 2016-01-24 21:46:17.410 024 15441.41 274.58 53343.21 88888.00 2016-01-24 21:46:17.910 024 15441.40 274.57 53343.32 88888.00 2016-01-24 21:46:18.410 024 15441.37 274.56 53343.34 88888.00 2016-01-24 21:46:18.910 024 15441.35 274.56 53343.30 88888.00 2016-01-24 21:46:19.410 024 15441.32 274.52 53343.36 88888.00 2016-01-24 21:46:19.910 024 15441.27 274.54 53343.31 88888.00 2016-01-24 21:46:20.410 024 15441.31 274.58 53343.34 88888.00 2016-01-24 21:46:20.910 024 15441.28 274.61 53343.29 88888.00 2016-01-24 21:46:21.410 024 15441.23 274.65 53343.30 88888.00 2016-01-24 21:46:21.910 024 15441.16 274.61 53343.29 88888.00 2016-01-24 21:46:22.410 024 15441.13 274.57 53343.29 88888.00 2016-01-24 21:46:22.910 024 15441.24 274.58 53343.23 88888.00 2016-01-24 21:46:23.410 024 15441.22 274.61 53343.20 88888.00 2016-01-24 21:46:23.910 024 15441.20 274.62 53343.25 88888.00 2016-01-24 21:46:24.410 024 15441.10 274.66 53343.21 88888.00 2016-01-24 21:46:24.910 024 15441.08 274.67 53343.29 88888.00 2016-01-24 21:46:25.410 024 15441.07 274.65 53343.27 88888.00 2016-01-24 21:46:25.910 024 15441.02 274.58 53343.29 88888.00 2016-01-24 21:46:26.410 024 15441.00 274.57 53343.21 88888.00 2016-01-24 21:46:26.910 024 15440.95 274.60 53343.19 88888.00 2016-01-24 21:46:27.410 024 15440.93 274.64 53343.06 88888.00 2016-01-24 21:46:27.910 024 15440.95 274.62 53343.06 88888.00 2016-01-24 21:46:28.410 024 15440.95 274.67 53343.04 88888.00 2016-01-24 21:46:28.910 024 15440.97 274.73 53343.13 88888.00 2016-01-24 21:46:29.410 024 15440.92 274.75 53343.04 88888.00 2016-01-24 21:46:29.910 024 15440.91 274.73 53343.12 88888.00 2016-01-24 21:46:30.410 024 15440.91 274.76 53343.02 88888.00 2016-01-24 21:46:30.910 024 15440.95 274.83 53343.05 88888.00 2016-01-24 21:46:31.410 024 15440.93 274.85 53342.98 88888.00 2016-01-24 21:46:31.910 024 15440.98 274.82 53343.00 88888.00 2016-01-24 21:46:32.410 024 15441.00 274.80 53342.94 88888.00 2016-01-24 21:46:32.910 024 15441.00 274.82 53342.99 88888.00 2016-01-24 21:46:33.410 024 15441.02 274.85 53342.92 88888.00 2016-01-24 21:46:33.910 024 15441.08 274.90 53342.86 88888.00 2016-01-24 21:46:34.410 024 15441.11 274.91 53342.82 88888.00 2016-01-24 21:46:34.910 024 15441.09 274.93 53342.83 88888.00 2016-01-24 21:46:35.410 024 15441.07 274.93 53342.82 88888.00 2016-01-24 21:46:35.910 024 15441.09 275.00 53342.71 88888.00 2016-01-24 21:46:36.410 024 15441.08 275.07 53342.75 88888.00 2016-01-24 21:46:36.910 024 15441.09 275.08 53342.62 88888.00 2016-01-24 21:46:37.410 024 15441.10 275.10 53342.62 88888.00 2016-01-24 21:46:37.910 024 15441.15 275.14 53342.62 88888.00 2016-01-24 21:46:38.410 024 15441.20 275.16 53342.63 88888.00 2016-01-24 21:46:38.910 024 15441.22 275.18 53342.61 88888.00 2016-01-24 21:46:39.410 024 15441.25 275.23 53342.67 88888.00 2016-01-24 21:46:39.910 024 15441.23 275.27 53342.56 88888.00 2016-01-24 21:46:40.410 024 15441.24 275.27 53342.59 88888.00 2016-01-24 21:46:40.910 024 15441.23 275.28 53342.57 88888.00 2016-01-24 21:46:41.410 024 15441.23 275.30 53342.55 88888.00 2016-01-24 21:46:41.910 024 15441.18 275.31 53342.60 88888.00 2016-01-24 21:46:42.410 024 15441.20 275.33 53342.59 88888.00 2016-01-24 21:46:42.910 024 15441.20 275.35 53342.59 88888.00 2016-01-24 21:46:43.410 024 15441.16 275.38 53342.53 88888.00 2016-01-24 21:46:43.910 024 15441.18 275.43 53342.60 88888.00 2016-01-24 21:46:44.410 024 15441.11 275.42 53342.55 88888.00 2016-01-24 21:46:44.910 024 15441.11 275.40 53342.58 88888.00 2016-01-24 21:46:45.410 024 15441.09 275.40 53342.47 88888.00 2016-01-24 21:46:45.910 024 15441.06 275.40 53342.57 88888.00 2016-01-24 21:46:46.410 024 15441.04 275.39 53342.54 88888.00 2016-01-24 21:46:46.910 024 15441.00 275.35 53342.58 88888.00 2016-01-24 21:46:47.410 024 15441.02 275.33 53342.66 88888.00 2016-01-24 21:46:47.910 024 15441.04 275.37 53342.70 88888.00 2016-01-24 21:46:48.410 024 15441.02 275.43 53342.71 88888.00 2016-01-24 21:46:48.910 024 15441.00 275.35 53342.65 88888.00 2016-01-24 21:46:49.410 024 15440.97 275.30 53342.69 88888.00 2016-01-24 21:46:49.910 024 15440.93 275.27 53342.63 88888.00 2016-01-24 21:46:50.410 024 15440.91 275.29 53342.71 88888.00 2016-01-24 21:46:50.910 024 15440.84 275.30 53342.70 88888.00 2016-01-24 21:46:51.410 024 15440.84 275.30 53342.69 88888.00 2016-01-24 21:46:51.910 024 15440.82 275.28 53342.74 88888.00 2016-01-24 21:46:52.410 024 15440.73 275.30 53342.66 88888.00 2016-01-24 21:46:52.910 024 15440.72 275.26 53342.71 88888.00 2016-01-24 21:46:53.410 024 15440.71 275.22 53342.70 88888.00 2016-01-24 21:46:53.910 024 15440.70 275.20 53342.65 88888.00 2016-01-24 21:46:54.410 024 15440.69 275.17 53342.75 88888.00 2016-01-24 21:46:54.910 024 15440.66 275.18 53342.67 88888.00 2016-01-24 21:46:55.410 024 15440.69 275.14 53342.78 88888.00 2016-01-24 21:46:55.910 024 15440.65 275.10 53342.75 88888.00 2016-01-24 21:46:56.410 024 15440.56 275.09 53342.74 88888.00 2016-01-24 21:46:56.910 024 15440.50 275.05 53342.78 88888.00 2016-01-24 21:46:57.410 024 15440.48 275.07 53342.76 88888.00 2016-01-24 21:46:57.910 024 15440.51 275.03 53342.81 88888.00 2016-01-24 21:46:58.410 024 15440.43 274.99 53342.75 88888.00 2016-01-24 21:46:58.910 024 15440.38 274.95 53342.64 88888.00 2016-01-24 21:46:59.410 024 15440.36 274.95 53342.72 88888.00 2016-01-24 21:46:59.910 024 15440.32 274.92 53342.69 88888.00 2016-01-24 21:47:00.410 024 15440.30 274.88 53342.66 88888.00 2016-01-24 21:47:00.910 024 15440.28 274.84 53342.77 88888.00 2016-01-24 21:47:01.410 024 15440.23 274.83 53342.70 88888.00 2016-01-24 21:47:01.910 024 15440.15 274.84 53342.65 88888.00 2016-01-24 21:47:02.410 024 15440.14 274.85 53342.74 88888.00 2016-01-24 21:47:02.910 024 15440.12 274.78 53342.72 88888.00 2016-01-24 21:47:03.410 024 15440.11 274.74 53342.70 88888.00 2016-01-24 21:47:03.910 024 15440.10 274.73 53342.78 88888.00 2016-01-24 21:47:04.410 024 15440.09 274.70 53342.73 88888.00 2016-01-24 21:47:04.910 024 15440.09 274.69 53342.70 88888.00 2016-01-24 21:47:05.410 024 15440.03 274.74 53342.78 88888.00 2016-01-24 21:47:05.910 024 15440.00 274.70 53342.75 88888.00 2016-01-24 21:47:06.410 024 15440.06 274.73 53342.63 88888.00 2016-01-24 21:47:06.910 024 15440.05 274.78 53342.69 88888.00 2016-01-24 21:47:07.410 024 15440.01 274.78 53342.63 88888.00 2016-01-24 21:47:07.910 024 15439.98 274.79 53342.54 88888.00 2016-01-24 21:47:08.410 024 15440.06 274.82 53342.59 88888.00 2016-01-24 21:47:08.910 024 15440.02 274.78 53342.60 88888.00 2016-01-24 21:47:09.410 024 15439.98 274.80 53342.50 88888.00 2016-01-24 21:47:09.910 024 15440.06 274.79 53342.52 88888.00 2016-01-24 21:47:10.410 024 15440.09 274.78 53342.55 88888.00 2016-01-24 21:47:10.910 024 15440.00 274.84 53342.50 88888.00 2016-01-24 21:47:11.410 024 15439.97 274.90 53342.47 88888.00 2016-01-24 21:47:11.910 024 15440.08 274.90 53342.61 88888.00 2016-01-24 21:47:12.410 024 15440.10 274.90 53342.61 88888.00 2016-01-24 21:47:12.910 024 15440.09 274.88 53342.55 88888.00 2016-01-24 21:47:13.410 024 15440.10 274.90 53342.61 88888.00 2016-01-24 21:47:13.910 024 15440.15 274.91 53342.67 88888.00 2016-01-24 21:47:14.410 024 15440.17 274.88 53342.52 88888.00 2016-01-24 21:47:14.910 024 15440.25 274.92 53342.53 88888.00 2016-01-24 21:47:15.410 024 15440.29 275.02 53342.52 88888.00 2016-01-24 21:47:15.910 024 15440.27 274.99 53342.41 88888.00 2016-01-24 21:47:16.410 024 15440.35 275.01 53342.38 88888.00 2016-01-24 21:47:16.910 024 15440.35 275.01 53342.46 88888.00 2016-01-24 21:47:17.410 024 15440.34 274.97 53342.37 88888.00 2016-01-24 21:47:17.910 024 15440.35 275.00 53342.40 88888.00 2016-01-24 21:47:18.410 024 15440.35 275.00 53342.44 88888.00 2016-01-24 21:47:18.910 024 15440.44 274.94 53342.39 88888.00 2016-01-24 21:47:19.410 024 15440.50 274.91 53342.37 88888.00 2016-01-24 21:47:19.910 024 15440.48 274.90 53342.43 88888.00 2016-01-24 21:47:20.410 024 15440.48 274.88 53342.36 88888.00 2016-01-24 21:47:20.910 024 15440.53 274.85 53342.36 88888.00 2016-01-24 21:47:21.410 024 15440.57 274.80 53342.37 88888.00 2016-01-24 21:47:21.910 024 15440.61 274.75 53342.26 88888.00 2016-01-24 21:47:22.410 024 15440.59 274.74 53342.26 88888.00 2016-01-24 21:47:22.910 024 15440.65 274.75 53342.31 88888.00 2016-01-24 21:47:23.410 024 15440.66 274.73 53342.22 88888.00 2016-01-24 21:47:23.910 024 15440.70 274.70 53342.22 88888.00 2016-01-24 21:47:24.410 024 15440.71 274.65 53342.29 88888.00 2016-01-24 21:47:24.910 024 15440.69 274.61 53342.20 88888.00 2016-01-24 21:47:25.410 024 15440.70 274.62 53342.15 88888.00 2016-01-24 21:47:25.910 024 15440.69 274.61 53342.18 88888.00 2016-01-24 21:47:26.410 024 15440.68 274.57 53342.12 88888.00 2016-01-24 21:47:26.910 024 15440.75 274.49 53342.01 88888.00 2016-01-24 21:47:27.410 024 15440.80 274.42 53342.13 88888.00 2016-01-24 21:47:27.910 024 15440.77 274.34 53342.16 88888.00 2016-01-24 21:47:28.410 024 15440.78 274.30 53342.17 88888.00 2016-01-24 21:47:28.910 024 15440.83 274.28 53342.20 88888.00 2016-01-24 21:47:29.410 024 15440.75 274.30 53342.12 88888.00 2016-01-24 21:47:29.910 024 15440.72 274.30 53342.08 88888.00 2016-01-24 21:47:30.410 024 15440.81 274.22 53342.19 88888.00 2016-01-24 21:47:30.910 024 15440.89 274.25 53342.16 88888.00 2016-01-24 21:47:31.410 024 15440.90 274.25 53342.15 88888.00 2016-01-24 21:47:31.910 024 15440.87 274.25 53342.22 88888.00 2016-01-24 21:47:32.410 024 15440.78 274.24 53342.15 88888.00 2016-01-24 21:47:32.910 024 15440.77 274.24 53342.22 88888.00 2016-01-24 21:47:33.410 024 15440.79 274.28 53342.24 88888.00 2016-01-24 21:47:33.910 024 15440.74 274.30 53342.14 88888.00 2016-01-24 21:47:34.410 024 15440.73 274.26 53342.19 88888.00 2016-01-24 21:47:34.910 024 15440.71 274.23 53342.25 88888.00 2016-01-24 21:47:35.410 024 15440.71 274.23 53342.21 88888.00 2016-01-24 21:47:35.910 024 15440.72 274.27 53342.19 88888.00 2016-01-24 21:47:36.410 024 15440.66 274.31 53342.30 88888.00 2016-01-24 21:47:36.910 024 15440.69 274.27 53342.28 88888.00 2016-01-24 21:47:37.410 024 15440.79 274.25 53342.37 88888.00 2016-01-24 21:47:37.910 024 15440.75 274.28 53342.41 88888.00 2016-01-24 21:47:38.410 024 15440.73 274.32 53342.34 88888.00 2016-01-24 21:47:38.910 024 15440.74 274.32 53342.40 88888.00 2016-01-24 21:47:39.410 024 15440.75 274.30 53342.35 88888.00 2016-01-24 21:47:39.910 024 15440.75 274.28 53342.36 88888.00 2016-01-24 21:47:40.410 024 15440.77 274.31 53342.40 88888.00 2016-01-24 21:47:40.910 024 15440.74 274.30 53342.34 88888.00 2016-01-24 21:47:41.410 024 15440.74 274.31 53342.33 88888.00 2016-01-24 21:47:41.910 024 15440.79 274.28 53342.31 88888.00 2016-01-24 21:47:42.410 024 15440.78 274.25 53342.15 88888.00 2016-01-24 21:47:42.910 024 15440.81 274.25 53342.17 88888.00 2016-01-24 21:47:43.410 024 15440.81 274.19 53342.18 88888.00 2016-01-24 21:47:43.910 024 15440.75 274.14 53342.16 88888.00 2016-01-24 21:47:44.410 024 15440.78 274.18 53342.28 88888.00 2016-01-24 21:47:44.910 024 15440.71 274.23 53342.30 88888.00 2016-01-24 21:47:45.410 024 15440.75 274.17 53342.30 88888.00 2016-01-24 21:47:45.910 024 15440.82 274.15 53342.37 88888.00 2016-01-24 21:47:46.410 024 15440.69 274.15 53342.29 88888.00 2016-01-24 21:47:46.910 024 15440.62 274.17 53342.21 88888.00 2016-01-24 21:47:47.410 024 15440.63 274.12 53342.32 88888.00 2016-01-24 21:47:47.910 024 15440.63 274.05 53342.24 88888.00 2016-01-24 21:47:48.410 024 15440.64 273.97 53342.18 88888.00 2016-01-24 21:47:48.910 024 15440.68 273.97 53342.26 88888.00 2016-01-24 21:47:49.410 024 15440.64 273.97 53342.17 88888.00 2016-01-24 21:47:49.910 024 15440.63 273.99 53342.17 88888.00 2016-01-24 21:47:50.410 024 15440.68 273.95 53342.22 88888.00 2016-01-24 21:47:50.910 024 15440.68 273.90 53342.09 88888.00 2016-01-24 21:47:51.410 024 15440.69 273.87 53342.10 88888.00 2016-01-24 21:47:51.910 024 15440.69 273.84 53342.18 88888.00 2016-01-24 21:47:52.410 024 15440.66 273.81 53342.12 88888.00 2016-01-24 21:47:52.910 024 15440.68 273.81 53342.08 88888.00 2016-01-24 21:47:53.410 024 15440.72 273.78 53342.14 88888.00 2016-01-24 21:47:53.910 024 15440.75 273.71 53342.03 88888.00 2016-01-24 21:47:54.410 024 15440.79 273.69 53342.01 88888.00 2016-01-24 21:47:54.910 024 15440.78 273.71 53342.11 88888.00 2016-01-24 21:47:55.410 024 15440.73 273.69 53341.97 88888.00 2016-01-24 21:47:55.910 024 15440.71 273.64 53341.83 88888.00 2016-01-24 21:47:56.410 024 15440.74 273.59 53341.95 88888.00 2016-01-24 21:47:56.910 024 15440.81 273.55 53341.88 88888.00 2016-01-24 21:47:57.410 024 15440.79 273.50 53341.83 88888.00 2016-01-24 21:47:57.910 024 15440.82 273.49 53341.85 88888.00 2016-01-24 21:47:58.410 024 15440.86 273.46 53341.83 88888.00 2016-01-24 21:47:58.910 024 15440.81 273.40 53341.75 88888.00 2016-01-24 21:47:59.410 024 15440.86 273.39 53341.81 88888.00 2016-01-24 21:47:59.910 024 15440.89 273.35 53341.92 88888.00 2016-01-24 21:48:00.410 024 15440.88 273.30 53341.85 88888.00 2016-01-24 21:48:00.910 024 15440.88 273.31 53341.84 88888.00 2016-01-24 21:48:01.410 024 15440.96 273.29 53341.93 88888.00 2016-01-24 21:48:01.910 024 15440.91 273.26 53341.88 88888.00 2016-01-24 21:48:02.410 024 15440.91 273.21 53341.81 88888.00 2016-01-24 21:48:02.910 024 15440.95 273.10 53341.85 88888.00 2016-01-24 21:48:03.410 024 15440.90 273.01 53341.85 88888.00 2016-01-24 21:48:03.910 024 15440.93 273.02 53341.73 88888.00 2016-01-24 21:48:04.410 024 15441.00 272.98 53341.70 88888.00 2016-01-24 21:48:04.910 024 15440.98 272.96 53341.72 88888.00 2016-01-24 21:48:05.410 024 15440.95 272.89 53341.59 88888.00 2016-01-24 21:48:05.910 024 15440.92 272.94 53341.53 88888.00 2016-01-24 21:48:06.410 024 15440.98 272.92 53341.58 88888.00 2016-01-24 21:48:06.910 024 15440.98 272.86 53341.56 88888.00 2016-01-24 21:48:07.410 024 15440.95 272.83 53341.52 88888.00 2016-01-24 21:48:07.910 024 15440.98 272.79 53341.59 88888.00 2016-01-24 21:48:08.410 024 15441.02 272.81 53341.70 88888.00 2016-01-24 21:48:08.910 024 15441.02 272.85 53341.63 88888.00 2016-01-24 21:48:09.410 024 15441.01 272.78 53341.60 88888.00 2016-01-24 21:48:09.910 024 15441.06 272.79 53341.70 88888.00 2016-01-24 21:48:10.410 024 15441.11 272.79 53341.68 88888.00 2016-01-24 21:48:10.910 024 15441.11 272.78 53341.58 88888.00 2016-01-24 21:48:11.410 024 15441.16 272.75 53341.60 88888.00 2016-01-24 21:48:11.910 024 15441.20 272.69 53341.61 88888.00 2016-01-24 21:48:12.410 024 15441.22 272.76 53341.54 88888.00 2016-01-24 21:48:12.910 024 15441.31 272.74 53341.52 88888.00 2016-01-24 21:48:13.410 024 15441.38 272.74 53341.57 88888.00 2016-01-24 21:48:13.910 024 15441.44 272.77 53341.46 88888.00 2016-01-24 21:48:14.410 024 15441.47 272.75 53341.48 88888.00 2016-01-24 21:48:14.910 024 15441.53 272.71 53341.51 88888.00 2016-01-24 21:48:15.410 024 15441.50 272.66 53341.41 88888.00 2016-01-24 21:48:15.910 024 15441.64 272.66 53341.53 88888.00 2016-01-24 21:48:16.410 024 15441.65 272.69 53341.51 88888.00 2016-01-24 21:48:16.910 024 15441.73 272.69 53341.48 88888.00 2016-01-24 21:48:17.410 024 15441.86 272.63 53341.60 88888.00 2016-01-24 21:48:17.910 024 15441.89 272.60 53341.48 88888.00 2016-01-24 21:48:18.410 024 15441.95 272.62 53341.44 88888.00 2016-01-24 21:48:18.910 024 15441.97 272.60 53341.52 88888.00 2016-01-24 21:48:19.410 024 15442.01 272.51 53341.41 88888.00 2016-01-24 21:48:19.910 024 15442.09 272.50 53341.42 88888.00 2016-01-24 21:48:20.410 024 15442.16 272.46 53341.37 88888.00 2016-01-24 21:48:20.910 024 15442.23 272.42 53341.43 88888.00 2016-01-24 21:48:21.410 024 15442.18 272.43 53341.35 88888.00 2016-01-24 21:48:21.910 024 15442.26 272.43 53341.29 88888.00 2016-01-24 21:48:22.410 024 15442.33 272.33 53341.35 88888.00 2016-01-24 21:48:22.910 024 15442.29 272.31 53341.22 88888.00 2016-01-24 21:48:23.410 024 15442.32 272.32 53341.26 88888.00 2016-01-24 21:48:23.910 024 15442.33 272.26 53341.23 88888.00 2016-01-24 21:48:24.410 024 15442.45 272.22 53341.23 88888.00 2016-01-24 21:48:24.910 024 15442.49 272.19 53341.34 88888.00 2016-01-24 21:48:25.410 024 15442.47 272.17 53341.22 88888.00 2016-01-24 21:48:25.910 024 15442.51 272.09 53341.36 88888.00 2016-01-24 21:48:26.410 024 15442.45 272.10 53341.28 88888.00 2016-01-24 21:48:26.910 024 15442.45 272.11 53341.25 88888.00 2016-01-24 21:48:27.410 024 15442.54 272.14 53341.24 88888.00 2016-01-24 21:48:27.910 024 15442.59 272.08 53341.26 88888.00 2016-01-24 21:48:28.410 024 15442.59 272.06 53341.31 88888.00 2016-01-24 21:48:28.910 024 15442.56 272.08 53341.31 88888.00 2016-01-24 21:48:29.410 024 15442.55 272.02 53341.32 88888.00 2016-01-24 21:48:29.910 024 15442.54 272.03 53341.20 88888.00 2016-01-24 21:48:30.410 024 15442.55 272.08 53341.21 88888.00 2016-01-24 21:48:30.910 024 15442.60 272.10 53341.19 88888.00 2016-01-24 21:48:31.410 024 15442.67 272.08 53341.20 88888.00 2016-01-24 21:48:31.910 024 15442.62 272.05 53341.19 88888.00 2016-01-24 21:48:32.410 024 15442.67 272.00 53341.21 88888.00 2016-01-24 21:48:32.910 024 15442.65 272.00 53341.18 88888.00 2016-01-24 21:48:33.410 024 15442.63 271.99 53341.20 88888.00 2016-01-24 21:48:33.910 024 15442.68 271.98 53341.26 88888.00 2016-01-24 21:48:34.410 024 15442.73 272.01 53341.21 88888.00 2016-01-24 21:48:34.910 024 15442.85 272.03 53341.22 88888.00 2016-01-24 21:48:35.410 024 15442.81 272.12 53341.09 88888.00 2016-01-24 21:48:35.910 024 15442.81 272.11 53341.12 88888.00 2016-01-24 21:48:36.410 024 15442.87 272.06 53341.07 88888.00 2016-01-24 21:48:36.910 024 15442.90 272.10 53341.09 88888.00 2016-01-24 21:48:37.410 024 15442.83 272.20 53340.97 88888.00 2016-01-24 21:48:37.910 024 15442.94 272.20 53340.96 88888.00 2016-01-24 21:48:38.410 024 15442.96 272.20 53340.93 88888.00 2016-01-24 21:48:38.910 024 15442.99 272.16 53340.95 88888.00 2016-01-24 21:48:39.410 024 15443.00 272.18 53340.99 88888.00 2016-01-24 21:48:39.910 024 15443.13 272.25 53340.98 88888.00 2016-01-24 21:48:40.410 024 15443.19 272.28 53340.92 88888.00 2016-01-24 21:48:40.910 024 15443.26 272.25 53340.99 88888.00 2016-01-24 21:48:41.410 024 15443.33 272.23 53340.92 88888.00 2016-01-24 21:48:41.910 024 15443.41 272.23 53340.92 88888.00 2016-01-24 21:48:42.410 024 15443.40 272.28 53340.88 88888.00 2016-01-24 21:48:42.910 024 15443.44 272.26 53340.93 88888.00 2016-01-24 21:48:43.410 024 15443.49 272.28 53340.87 88888.00 2016-01-24 21:48:43.910 024 15443.53 272.31 53340.84 88888.00 2016-01-24 21:48:44.410 024 15443.61 272.25 53340.80 88888.00 2016-01-24 21:48:44.910 024 15443.68 272.25 53340.77 88888.00 2016-01-24 21:48:45.410 024 15443.76 272.25 53340.67 88888.00 2016-01-24 21:48:45.910 024 15443.82 272.25 53340.68 88888.00 2016-01-24 21:48:46.410 024 15443.87 272.29 53340.63 88888.00 2016-01-24 21:48:46.910 024 15443.91 272.33 53340.58 88888.00 2016-01-24 21:48:47.410 024 15443.98 272.31 53340.64 88888.00 2016-01-24 21:48:47.910 024 15444.08 272.27 53340.63 88888.00 2016-01-24 21:48:48.410 024 15444.15 272.27 53340.65 88888.00 2016-01-24 21:48:48.910 024 15444.21 272.28 53340.68 88888.00 2016-01-24 21:48:49.410 024 15444.25 272.20 53340.67 88888.00 2016-01-24 21:48:49.910 024 15444.36 272.17 53340.68 88888.00 2016-01-24 21:48:50.410 024 15444.48 272.15 53340.64 88888.00 2016-01-24 21:48:50.910 024 15444.53 272.15 53340.63 88888.00 2016-01-24 21:48:51.410 024 15444.58 272.15 53340.64 88888.00 2016-01-24 21:48:51.910 024 15444.63 272.14 53340.65 88888.00 2016-01-24 21:48:52.410 024 15444.68 272.06 53340.63 88888.00 2016-01-24 21:48:52.910 024 15444.72 272.07 53340.61 88888.00 2016-01-24 21:48:53.410 024 15444.80 272.03 53340.58 88888.00 2016-01-24 21:48:53.910 024 15444.88 271.97 53340.59 88888.00 2016-01-24 21:48:54.410 024 15444.90 271.94 53340.57 88888.00 2016-01-24 21:48:54.910 024 15444.90 271.93 53340.55 88888.00 2016-01-24 21:48:55.410 024 15444.96 271.90 53340.54 88888.00 2016-01-24 21:48:55.910 024 15445.00 271.90 53340.55 88888.00 2016-01-24 21:48:56.410 024 15445.04 271.88 53340.53 88888.00 2016-01-24 21:48:56.910 024 15445.11 271.85 53340.50 88888.00 2016-01-24 21:48:57.410 024 15445.16 271.83 53340.52 88888.00 2016-01-24 21:48:57.910 024 15445.21 271.81 53340.55 88888.00 2016-01-24 21:48:58.410 024 15445.25 271.81 53340.60 88888.00 2016-01-24 21:48:58.910 024 15445.24 271.81 53340.51 88888.00 2016-01-24 21:48:59.410 024 15445.27 271.73 53340.52 88888.00 2016-01-24 21:48:59.910 024 15445.29 271.71 53340.54 88888.00 2016-01-24 21:49:00.410 024 15445.32 271.70 53340.53 88888.00 2016-01-24 21:49:00.910 024 15445.31 271.70 53340.52 88888.00 2016-01-24 21:49:01.410 024 15445.39 271.65 53340.49 88888.00 2016-01-24 21:49:01.910 024 15445.43 271.64 53340.42 88888.00 2016-01-24 21:49:02.410 024 15445.47 271.64 53340.44 88888.00 2016-01-24 21:49:02.910 024 15445.52 271.68 53340.40 88888.00 2016-01-24 21:49:03.410 024 15445.53 271.71 53340.40 88888.00 2016-01-24 21:49:03.910 024 15445.57 271.70 53340.42 88888.00 2016-01-24 21:49:04.410 024 15445.62 271.73 53340.42 88888.00 2016-01-24 21:49:04.910 024 15445.68 271.75 53340.49 88888.00 2016-01-24 21:49:05.410 024 15445.76 271.76 53340.51 88888.00 2016-01-24 21:49:05.910 024 15445.80 271.79 53340.51 88888.00 2016-01-24 21:49:06.410 024 15445.86 271.85 53340.52 88888.00 2016-01-24 21:49:06.910 024 15445.93 271.91 53340.54 88888.00 2016-01-24 21:49:07.410 024 15445.94 271.91 53340.49 88888.00 2016-01-24 21:49:07.910 024 15446.03 271.85 53340.42 88888.00 2016-01-24 21:49:08.410 024 15446.09 271.88 53340.36 88888.00 2016-01-24 21:49:08.910 024 15446.13 271.97 53340.34 88888.00 2016-01-24 21:49:09.410 024 15446.18 272.01 53340.34 88888.00 2016-01-24 21:49:09.910 024 15446.26 272.09 53340.32 88888.00 2016-01-24 21:49:10.410 024 15446.32 272.19 53340.31 88888.00 2016-01-24 21:49:10.910 024 15446.35 272.26 53340.33 88888.00 2016-01-24 21:49:11.410 024 15446.40 272.29 53340.29 88888.00 2016-01-24 21:49:11.910 024 15446.48 272.32 53340.23 88888.00 2016-01-24 21:49:12.410 024 15446.58 272.37 53340.20 88888.00 2016-01-24 21:49:12.910 024 15446.65 272.42 53340.23 88888.00 2016-01-24 21:49:13.410 024 15446.76 272.52 53340.24 88888.00 2016-01-24 21:49:13.910 024 15446.87 272.62 53340.21 88888.00 2016-01-24 21:49:14.411 024 15446.99 272.67 53340.20 88888.00 2016-01-24 21:49:14.911 024 15447.07 272.69 53340.19 88888.00 2016-01-24 21:49:15.411 024 15447.07 272.75 53340.18 88888.00 2016-01-24 21:49:15.911 024 15447.16 272.80 53340.17 88888.00 2016-01-24 21:49:16.411 024 15447.22 272.84 53340.17 88888.00 2016-01-24 21:49:16.911 024 15447.32 272.92 53340.17 88888.00 2016-01-24 21:49:17.411 024 15447.37 273.01 53340.13 88888.00 2016-01-24 21:49:17.911 024 15447.44 273.05 53340.13 88888.00 2016-01-24 21:49:18.411 024 15447.49 273.10 53340.14 88888.00 2016-01-24 21:49:18.911 024 15447.51 273.11 53340.08 88888.00 2016-01-24 21:49:19.411 024 15447.65 273.10 53340.09 88888.00 2016-01-24 21:49:19.911 024 15447.70 273.07 53340.12 88888.00 2016-01-24 21:49:20.411 024 15447.75 273.07 53340.19 88888.00 2016-01-24 21:49:20.911 024 15447.83 273.09 53340.13 88888.00 2016-01-24 21:49:21.411 024 15447.87 273.12 53340.09 88888.00 2016-01-24 21:49:21.911 024 15447.88 273.14 53340.11 88888.00 2016-01-24 21:49:22.411 024 15447.91 273.22 53340.14 88888.00 2016-01-24 21:49:22.911 024 15447.95 273.24 53340.08 88888.00 2016-01-24 21:49:23.411 024 15448.02 273.20 53340.02 88888.00 2016-01-24 21:49:23.911 024 15448.04 273.22 53340.05 88888.00 2016-01-24 21:49:24.411 024 15448.03 273.23 53340.13 88888.00 2016-01-24 21:49:24.911 024 15447.98 273.26 53340.13 88888.00 2016-01-24 21:49:25.411 024 15448.03 273.29 53340.18 88888.00 2016-01-24 21:49:25.911 024 15448.06 273.30 53340.08 88888.00 2016-01-24 21:49:26.411 024 15448.09 273.31 53340.02 88888.00 2016-01-24 21:49:26.911 024 15448.11 273.30 53340.11 88888.00 2016-01-24 21:49:27.411 024 15448.12 273.24 53340.15 88888.00 2016-01-24 21:49:27.911 024 15448.16 273.31 53340.18 88888.00 2016-01-24 21:49:28.411 024 15448.16 273.32 53340.22 88888.00 2016-01-24 21:49:28.911 024 15448.19 273.30 53340.23 88888.00 2016-01-24 21:49:29.411 024 15448.16 273.27 53340.23 88888.00 2016-01-24 21:49:29.911 024 15448.18 273.27 53340.25 88888.00 2016-01-24 21:49:30.411 024 15448.15 273.28 53340.29 88888.00 2016-01-24 21:49:30.911 024 15448.13 273.29 53340.27 88888.00 2016-01-24 21:49:31.411 024 15448.11 273.33 53340.28 88888.00 2016-01-24 21:49:31.911 024 15448.11 273.36 53340.28 88888.00 2016-01-24 21:49:32.411 024 15448.12 273.39 53340.25 88888.00 2016-01-24 21:49:32.911 024 15448.09 273.41 53340.33 88888.00 2016-01-24 21:49:33.411 024 15448.09 273.40 53340.35 88888.00 2016-01-24 21:49:33.911 024 15448.05 273.43 53340.38 88888.00 2016-01-24 21:49:34.411 024 15448.09 273.48 53340.30 88888.00 2016-01-24 21:49:34.911 024 15448.10 273.52 53340.27 88888.00 2016-01-24 21:49:35.411 024 15448.13 273.50 53340.28 88888.00 2016-01-24 21:49:35.911 024 15448.12 273.48 53340.34 88888.00 2016-01-24 21:49:36.411 024 15448.15 273.53 53340.33 88888.00 2016-01-24 21:49:36.911 024 15448.22 273.53 53340.33 88888.00 2016-01-24 21:49:37.411 024 15448.26 273.55 53340.31 88888.00 2016-01-24 21:49:37.911 024 15448.26 273.59 53340.38 88888.00 2016-01-24 21:49:38.411 024 15448.29 273.61 53340.41 88888.00 2016-01-24 21:49:38.911 024 15448.28 273.59 53340.42 88888.00 2016-01-24 21:49:39.411 024 15448.24 273.57 53340.39 88888.00 2016-01-24 21:49:39.911 024 15448.25 273.61 53340.35 88888.00 2016-01-24 21:49:40.411 024 15448.28 273.64 53340.38 88888.00 2016-01-24 21:49:40.911 024 15448.29 273.65 53340.36 88888.00 2016-01-24 21:49:41.411 024 15448.29 273.67 53340.36 88888.00 2016-01-24 21:49:41.911 024 15448.31 273.63 53340.39 88888.00 2016-01-24 21:49:42.411 024 15448.30 273.57 53340.41 88888.00 2016-01-24 21:49:42.911 024 15448.31 273.55 53340.35 88888.00 2016-01-24 21:49:43.411 024 15448.29 273.55 53340.33 88888.00 2016-01-24 21:49:43.911 024 15448.38 273.53 53340.31 88888.00 2016-01-24 21:49:44.411 024 15448.42 273.49 53340.28 88888.00 2016-01-24 21:49:44.911 024 15448.48 273.49 53340.27 88888.00 2016-01-24 21:49:45.411 024 15448.55 273.50 53340.34 88888.00 2016-01-24 21:49:45.911 024 15448.60 273.53 53340.40 88888.00 2016-01-24 21:49:46.411 024 15448.62 273.55 53340.39 88888.00 2016-01-24 21:49:46.911 024 15448.64 273.55 53340.40 88888.00 2016-01-24 21:49:47.411 024 15448.67 273.55 53340.35 88888.00 2016-01-24 21:49:47.911 024 15448.79 273.58 53340.38 88888.00 2016-01-24 21:49:48.411 024 15448.80 273.59 53340.40 88888.00 2016-01-24 21:49:48.911 024 15448.80 273.58 53340.38 88888.00 2016-01-24 21:49:49.411 024 15448.84 273.57 53340.38 88888.00 2016-01-24 21:49:49.911 024 15448.80 273.53 53340.41 88888.00 2016-01-24 21:49:50.411 024 15448.79 273.58 53340.35 88888.00 2016-01-24 21:49:50.911 024 15448.84 273.63 53340.30 88888.00 2016-01-24 21:49:51.411 024 15448.88 273.65 53340.27 88888.00 2016-01-24 21:49:51.911 024 15448.89 273.71 53340.27 88888.00 2016-01-24 21:49:52.411 024 15448.95 273.73 53340.25 88888.00 2016-01-24 21:49:52.911 024 15449.01 273.79 53340.33 88888.00 2016-01-24 21:49:53.411 024 15448.95 273.82 53340.40 88888.00 2016-01-24 21:49:53.911 024 15449.00 273.83 53340.38 88888.00 2016-01-24 21:49:54.411 024 15449.10 273.86 53340.38 88888.00 2016-01-24 21:49:54.911 024 15449.13 273.88 53340.37 88888.00 2016-01-24 21:49:55.411 024 15449.13 273.88 53340.40 88888.00 2016-01-24 21:49:55.911 024 15449.18 273.93 53340.38 88888.00 2016-01-24 21:49:56.411 024 15449.23 273.98 53340.39 88888.00 2016-01-24 21:49:56.911 024 15449.23 273.98 53340.40 88888.00 2016-01-24 21:49:57.411 024 15449.23 274.02 53340.49 88888.00 2016-01-24 21:49:57.911 024 15449.28 274.05 53340.49 88888.00 2016-01-24 21:49:58.411 024 15449.34 274.08 53340.45 88888.00 2016-01-24 21:49:58.911 024 15449.36 274.14 53340.42 88888.00 2016-01-24 21:49:59.411 024 15449.41 274.21 53340.47 88888.00 2016-01-24 21:49:59.911 024 15449.39 274.26 53340.47 88888.00 2016-01-24 21:50:00.411 024 15449.36 274.26 53340.52 88888.00 2016-01-24 21:50:00.911 024 15449.34 274.32 53340.61 88888.00 2016-01-24 21:50:01.411 024 15449.33 274.38 53340.65 88888.00 2016-01-24 21:50:01.911 024 15449.32 274.42 53340.63 88888.00 2016-01-24 21:50:02.411 024 15449.32 274.39 53340.62 88888.00 2016-01-24 21:50:02.911 024 15449.32 274.40 53340.63 88888.00 2016-01-24 21:50:03.411 024 15449.30 274.41 53340.63 88888.00 2016-01-24 21:50:03.911 024 15449.31 274.43 53340.65 88888.00 2016-01-24 21:50:04.411 024 15449.41 274.48 53340.67 88888.00 2016-01-24 21:50:04.911 024 15449.40 274.50 53340.67 88888.00 2016-01-24 21:50:05.411 024 15449.39 274.53 53340.71 88888.00 2016-01-24 21:50:05.911 024 15449.38 274.56 53340.71 88888.00 2016-01-24 21:50:06.411 024 15449.36 274.60 53340.77 88888.00 2016-01-24 21:50:06.911 024 15449.39 274.66 53340.81 88888.00 2016-01-24 21:50:07.411 024 15449.37 274.74 53340.87 88888.00 2016-01-24 21:50:07.911 024 15449.40 274.82 53340.91 88888.00 2016-01-24 21:50:08.411 024 15449.37 274.87 53340.98 88888.00 2016-01-24 21:50:08.911 024 15449.40 274.92 53341.02 88888.00 2016-01-24 21:50:09.411 024 15449.38 274.96 53341.05 88888.00 2016-01-24 21:50:09.911 024 15449.30 274.97 53341.01 88888.00 2016-01-24 21:50:10.411 024 15449.27 274.97 53341.04 88888.00 2016-01-24 21:50:10.911 024 15449.27 275.03 53341.08 88888.00 2016-01-24 21:50:11.411 024 15449.28 275.05 53341.04 88888.00 2016-01-24 21:50:11.911 024 15449.32 275.05 53341.04 88888.00 2016-01-24 21:50:12.411 024 15449.43 275.16 53341.01 88888.00 2016-01-24 21:50:12.911 024 15449.63 275.26 53340.88 88888.00 2016-01-24 21:50:13.411 024 15449.84 275.46 53340.76 88888.00 2016-01-24 21:50:13.911 024 15449.95 275.82 53340.58 88888.00 2016-01-24 21:50:14.411 024 15449.93 276.25 53340.58 88888.00 2016-01-24 21:50:14.911 024 15449.63 276.65 53340.67 88888.00 2016-01-24 21:50:15.411 024 15449.20 276.75 53340.76 88888.00 2016-01-24 21:50:15.911 024 15448.75 276.55 53340.97 88888.00 2016-01-24 21:50:16.411 024 15448.53 276.26 53341.18 88888.00 2016-01-24 21:50:16.911 024 15448.46 275.96 53341.29 88888.00 2016-01-24 21:50:17.411 024 15448.35 275.73 53341.39 88888.00 2016-01-24 21:50:17.911 024 15448.35 275.59 53341.57 88888.00 2016-01-24 21:50:18.411 024 15448.35 275.52 53341.73 88888.00 2016-01-24 21:50:18.911 024 15448.38 275.42 53341.76 88888.00 2016-01-24 21:50:19.411 024 15448.31 275.38 53341.74 88888.00 2016-01-24 21:50:19.911 024 15448.25 275.35 53341.74 88888.00 2016-01-24 21:50:20.411 024 15448.21 275.37 53341.79 88888.00 2016-01-24 21:50:20.911 024 15448.25 275.38 53341.88 88888.00 2016-01-24 21:50:21.411 024 15448.21 275.37 53341.88 88888.00 2016-01-24 21:50:21.911 024 15448.19 275.36 53341.88 88888.00 2016-01-24 21:50:22.411 024 15448.16 275.34 53341.90 88888.00 2016-01-24 21:50:22.911 024 15448.18 275.27 53341.91 88888.00 2016-01-24 21:50:23.411 024 15448.16 275.29 53341.86 88888.00 2016-01-24 21:50:23.911 024 15448.15 275.29 53341.90 88888.00 2016-01-24 21:50:24.411 024 15448.15 275.31 53341.93 88888.00 2016-01-24 21:50:24.911 024 15448.15 275.36 53341.94 88888.00 2016-01-24 21:50:25.411 024 15448.13 275.37 53342.01 88888.00 2016-01-24 21:50:25.911 024 15448.09 275.35 53342.08 88888.00 2016-01-24 21:50:26.411 024 15448.03 275.37 53342.09 88888.00 2016-01-24 21:50:26.911 024 15447.93 275.34 53342.06 88888.00 2016-01-24 21:50:27.411 024 15447.95 275.33 53342.05 88888.00 2016-01-24 21:50:27.911 024 15447.98 275.35 53342.03 88888.00 2016-01-24 21:50:28.411 024 15447.96 275.37 53342.06 88888.00 2016-01-24 21:50:28.911 024 15447.95 275.38 53342.11 88888.00 2016-01-24 21:50:29.411 024 15447.96 275.39 53342.13 88888.00 2016-01-24 21:50:29.911 024 15447.95 275.45 53342.04 88888.00 2016-01-24 21:50:30.411 024 15447.96 275.54 53342.02 88888.00 2016-01-24 21:50:30.911 024 15447.96 275.60 53342.03 88888.00 2016-01-24 21:50:31.411 024 15447.87 275.61 53342.08 88888.00 2016-01-24 21:50:31.911 024 15447.82 275.64 53342.10 88888.00 2016-01-24 21:50:32.411 024 15447.79 275.65 53342.09 88888.00 2016-01-24 21:50:32.911 024 15447.79 275.68 53342.10 88888.00 2016-01-24 21:50:33.411 024 15447.80 275.72 53342.19 88888.00 2016-01-24 21:50:33.911 024 15447.77 275.74 53342.23 88888.00 2016-01-24 21:50:34.411 024 15447.77 275.79 53342.21 88888.00 2016-01-24 21:50:34.911 024 15447.77 275.85 53342.18 88888.00 2016-01-24 21:50:35.411 024 15447.75 275.88 53342.17 88888.00 2016-01-24 21:50:35.911 024 15447.73 275.89 53342.16 88888.00 2016-01-24 21:50:36.411 024 15447.68 275.92 53342.15 88888.00 2016-01-24 21:50:36.911 024 15447.66 275.95 53342.15 88888.00 2016-01-24 21:50:37.411 024 15447.62 275.92 53342.20 88888.00 2016-01-24 21:50:37.911 024 15447.56 275.95 53342.18 88888.00 2016-01-24 21:50:38.411 024 15447.52 275.97 53342.17 88888.00 2016-01-24 21:50:38.911 024 15447.46 276.01 53342.19 88888.00 2016-01-24 21:50:39.411 024 15447.37 276.03 53342.21 88888.00 2016-01-24 21:50:39.911 024 15447.34 276.04 53342.19 88888.00 2016-01-24 21:50:40.411 024 15447.31 276.08 53342.18 88888.00 2016-01-24 21:50:40.911 024 15447.23 276.11 53342.37 88888.00 2016-01-24 21:50:41.411 024 15447.21 276.09 53342.39 88888.00 2016-01-24 21:50:41.911 024 15447.16 276.09 53342.40 88888.00 2016-01-24 21:50:42.411 024 15447.11 276.08 53342.37 88888.00 2016-01-24 21:50:42.911 024 15447.05 276.08 53342.35 88888.00 2016-01-24 21:50:43.411 024 15446.98 276.12 53342.37 88888.00 2016-01-24 21:50:43.911 024 15446.96 276.09 53342.38 88888.00 2016-01-24 21:50:44.411 024 15446.88 276.12 53342.41 88888.00 2016-01-24 21:50:44.911 024 15446.78 276.17 53342.41 88888.00 2016-01-24 21:50:45.411 024 15446.77 276.18 53342.43 88888.00 2016-01-24 21:50:45.911 024 15446.71 276.13 53342.45 88888.00 2016-01-24 21:50:46.411 024 15446.65 276.12 53342.49 88888.00 2016-01-24 21:50:46.911 024 15446.60 276.11 53342.47 88888.00 2016-01-24 21:50:47.411 024 15446.59 276.13 53342.49 88888.00 2016-01-24 21:50:47.911 024 15446.56 276.08 53342.46 88888.00 2016-01-24 21:50:48.411 024 15446.45 276.06 53342.47 88888.00 2016-01-24 21:50:48.911 024 15446.41 276.07 53342.54 88888.00 2016-01-24 21:50:49.411 024 15446.36 276.11 53342.60 88888.00 2016-01-24 21:50:49.911 024 15446.30 276.09 53342.67 88888.00 2016-01-24 21:50:50.411 024 15446.29 276.08 53342.71 88888.00 2016-01-24 21:50:50.911 024 15446.24 276.11 53342.70 88888.00 2016-01-24 21:50:51.411 024 15446.13 276.03 53342.74 88888.00 2016-01-24 21:50:51.911 024 15446.07 275.99 53342.74 88888.00 2016-01-24 21:50:52.411 024 15446.08 275.96 53342.77 88888.00 2016-01-24 21:50:52.911 024 15446.06 275.96 53342.78 88888.00 2016-01-24 21:50:53.411 024 15446.01 275.96 53342.75 88888.00 2016-01-24 21:50:53.911 024 15445.98 275.95 53342.79 88888.00 2016-01-24 21:50:54.411 024 15445.90 275.90 53342.78 88888.00 2016-01-24 21:50:54.911 024 15445.79 275.87 53342.85 88888.00 2016-01-24 21:50:55.411 024 15445.72 275.87 53342.86 88888.00 2016-01-24 21:50:55.911 024 15445.71 275.83 53342.87 88888.00 2016-01-24 21:50:56.411 024 15445.65 275.82 53342.82 88888.00 2016-01-24 21:50:56.911 024 15445.65 275.79 53342.77 88888.00 2016-01-24 21:50:57.411 024 15445.61 275.74 53342.83 88888.00 2016-01-24 21:50:57.911 024 15445.54 275.72 53342.89 88888.00 2016-01-24 21:50:58.411 024 15445.49 275.73 53342.96 88888.00 2016-01-24 21:50:58.911 024 15445.43 275.72 53343.02 88888.00 2016-01-24 21:50:59.411 024 15445.34 275.73 53343.09 88888.00 2016-01-24 21:50:59.911 024 15445.25 275.73 53343.12 88888.00 2016-01-24 21:51:00.411 024 15445.16 275.72 53343.05 88888.00 2016-01-24 21:51:00.911 024 15445.14 275.68 53343.14 88888.00 2016-01-24 21:51:01.411 024 15445.08 275.66 53343.10 88888.00 2016-01-24 21:51:01.911 024 15445.05 275.66 53343.11 88888.00 2016-01-24 21:51:02.411 024 15445.02 275.65 53343.03 88888.00 2016-01-24 21:51:02.911 024 15444.98 275.63 53343.05 88888.00 2016-01-24 21:51:03.411 024 15444.95 275.60 53343.05 88888.00 2016-01-24 21:51:03.911 024 15444.90 275.60 53342.98 88888.00 2016-01-24 21:51:04.411 024 15444.82 275.52 53342.97 88888.00 2016-01-24 21:51:04.911 024 15444.73 275.52 53342.96 88888.00 2016-01-24 21:51:05.411 024 15444.71 275.52 53343.06 88888.00 2016-01-24 21:51:05.911 024 15444.70 275.63 53343.12 88888.00 2016-01-24 21:51:06.411 024 15444.68 275.63 53343.12 88888.00 2016-01-24 21:51:06.911 024 15444.69 275.63 53343.11 88888.00 2016-01-24 21:51:07.411 024 15444.68 275.61 53343.06 88888.00 2016-01-24 21:51:07.911 024 15444.61 275.63 53343.09 88888.00 2016-01-24 21:51:08.411 024 15444.54 275.61 53343.06 88888.00 2016-01-24 21:51:08.911 024 15444.54 275.63 53343.06 88888.00 2016-01-24 21:51:09.411 024 15444.46 275.64 53343.01 88888.00 2016-01-24 21:51:09.911 024 15444.46 275.63 53343.01 88888.00 2016-01-24 21:51:10.411 024 15444.41 275.64 53343.02 88888.00 2016-01-24 21:51:10.911 024 15444.34 275.69 53343.00 88888.00 2016-01-24 21:51:11.411 024 15444.27 275.72 53343.00 88888.00 2016-01-24 21:51:11.911 024 15444.31 275.69 53343.01 88888.00 2016-01-24 21:51:12.411 024 15444.31 275.77 53342.98 88888.00 2016-01-24 21:51:12.911 024 15444.30 275.71 53342.96 88888.00 2016-01-24 21:51:13.411 024 15444.31 275.57 53342.98 88888.00 2016-01-24 21:51:13.911 024 15444.26 275.57 53343.00 88888.00 2016-01-24 21:51:14.411 024 15444.22 275.61 53343.06 88888.00 2016-01-24 21:51:14.911 024 15444.16 275.64 53343.10 88888.00 2016-01-24 21:51:15.411 024 15444.17 275.65 53343.09 88888.00 2016-01-24 21:51:15.911 024 15444.12 275.62 53342.99 88888.00 2016-01-24 21:51:16.411 024 15444.07 275.73 53343.02 88888.00 2016-01-24 21:51:16.911 024 15444.04 275.73 53343.04 88888.00 2016-01-24 21:51:17.411 024 15443.98 275.75 53343.00 88888.00 2016-01-24 21:51:17.911 024 15443.95 275.77 53343.01 88888.00 2016-01-24 21:51:18.411 024 15443.95 275.79 53343.01 88888.00 2016-01-24 21:51:18.911 024 15443.92 275.78 53342.98 88888.00 2016-01-24 21:51:19.411 024 15443.94 275.74 53342.95 88888.00 2016-01-24 21:51:19.911 024 15443.91 275.77 53342.95 88888.00 2016-01-24 21:51:20.411 024 15443.88 275.72 53343.02 88888.00 2016-01-24 21:51:20.911 024 15443.82 275.70 53343.02 88888.00 2016-01-24 21:51:21.411 024 15443.80 275.68 53342.95 88888.00 2016-01-24 21:51:21.911 024 15443.75 275.65 53342.99 88888.00 2016-01-24 21:51:22.411 024 15443.71 275.64 53343.03 88888.00 2016-01-24 21:51:22.911 024 15443.70 275.63 53343.01 88888.00 2016-01-24 21:51:23.411 024 15443.68 275.56 53342.98 88888.00 2016-01-24 21:51:23.911 024 15443.66 275.55 53343.02 88888.00 2016-01-24 21:51:24.411 024 15443.66 275.55 53342.96 88888.00 2016-01-24 21:51:24.911 024 15443.69 275.55 53342.98 88888.00 2016-01-24 21:51:25.411 024 15443.64 275.56 53343.02 88888.00 2016-01-24 21:51:25.911 024 15443.63 275.55 53343.05 88888.00 2016-01-24 21:51:26.411 024 15443.62 275.49 53343.01 88888.00 2016-01-24 21:51:26.911 024 15443.53 275.53 53342.95 88888.00 2016-01-24 21:51:27.411 024 15443.49 275.55 53342.86 88888.00 2016-01-24 21:51:27.911 024 15443.48 275.49 53342.86 88888.00 2016-01-24 21:51:28.411 024 15443.54 275.45 53342.87 88888.00 2016-01-24 21:51:28.911 024 15443.55 275.48 53342.97 88888.00 2016-01-24 21:51:29.411 024 15443.46 275.47 53343.03 88888.00 2016-01-24 21:51:29.911 024 15443.48 275.49 53343.00 88888.00 2016-01-24 21:51:30.411 024 15443.45 275.48 53343.07 88888.00 2016-01-24 21:51:30.911 024 15443.41 275.47 53343.05 88888.00 2016-01-24 21:51:31.411 024 15443.40 275.47 53343.02 88888.00 2016-01-24 21:51:31.911 024 15443.32 275.44 53343.02 88888.00 2016-01-24 21:51:32.411 024 15443.25 275.43 53342.93 88888.00 2016-01-24 21:51:32.911 024 15443.24 275.43 53342.96 88888.00 2016-01-24 21:51:33.411 024 15443.19 275.46 53343.01 88888.00 2016-01-24 21:51:33.911 024 15443.15 275.46 53343.03 88888.00 2016-01-24 21:51:34.411 024 15443.14 275.43 53343.02 88888.00 2016-01-24 21:51:34.911 024 15443.09 275.45 53342.99 88888.00 2016-01-24 21:51:35.411 024 15443.04 275.46 53342.93 88888.00 2016-01-24 21:51:35.911 024 15443.03 275.46 53342.92 88888.00 2016-01-24 21:51:36.411 024 15443.00 275.45 53342.90 88888.00 2016-01-24 21:51:36.911 024 15442.98 275.42 53342.89 88888.00 2016-01-24 21:51:37.411 024 15442.95 275.39 53342.86 88888.00 2016-01-24 21:51:37.911 024 15442.92 275.44 53342.89 88888.00 2016-01-24 21:51:38.411 024 15442.82 275.40 53342.92 88888.00 2016-01-24 21:51:38.911 024 15442.79 275.35 53342.94 88888.00 2016-01-24 21:51:39.411 024 15442.78 275.40 53342.94 88888.00 2016-01-24 21:51:39.911 024 15442.78 275.42 53342.89 88888.00 2016-01-24 21:51:40.411 024 15442.69 275.36 53342.90 88888.00 2016-01-24 21:51:40.911 024 15442.59 275.35 53342.85 88888.00 2016-01-24 21:51:41.411 024 15442.50 275.39 53342.81 88888.00 2016-01-24 21:51:41.911 024 15442.50 275.39 53342.80 88888.00 2016-01-24 21:51:42.411 024 15442.50 275.40 53342.83 88888.00 2016-01-24 21:51:42.911 024 15442.49 275.36 53342.81 88888.00 2016-01-24 21:51:43.411 024 15442.47 275.39 53342.80 88888.00 2016-01-24 21:51:43.911 024 15442.44 275.39 53342.78 88888.00 2016-01-24 21:51:44.411 024 15442.38 275.39 53342.74 88888.00 2016-01-24 21:51:44.911 024 15442.31 275.39 53342.65 88888.00 2016-01-24 21:51:45.411 024 15442.31 275.36 53342.62 88888.00 2016-01-24 21:51:45.911 024 15442.27 275.33 53342.62 88888.00 2016-01-24 21:51:46.411 024 15442.26 275.34 53342.70 88888.00 2016-01-24 21:51:46.911 024 15442.28 275.33 53342.75 88888.00 2016-01-24 21:51:47.411 024 15442.29 275.34 53342.69 88888.00 2016-01-24 21:51:47.911 024 15442.25 275.37 53342.59 88888.00 2016-01-24 21:51:48.411 024 15442.22 275.35 53342.56 88888.00 2016-01-24 21:51:48.911 024 15442.16 275.31 53342.53 88888.00 2016-01-24 21:51:49.411 024 15442.14 275.23 53342.51 88888.00 2016-01-24 21:51:49.911 024 15442.14 275.28 53342.39 88888.00 2016-01-24 21:51:50.411 024 15442.18 275.28 53342.44 88888.00 2016-01-24 21:51:50.911 024 15442.24 275.22 53342.39 88888.00 2016-01-24 21:51:51.411 024 15442.24 275.21 53342.37 88888.00 2016-01-24 21:51:51.911 024 15442.28 275.22 53342.33 88888.00 2016-01-24 21:51:52.411 024 15442.27 275.22 53342.32 88888.00 2016-01-24 21:51:52.911 024 15442.24 275.22 53342.29 88888.00 2016-01-24 21:51:53.411 024 15442.17 275.25 53342.21 88888.00 2016-01-24 21:51:53.911 024 15442.19 275.22 53342.21 88888.00 2016-01-24 21:51:54.411 024 15442.24 275.21 53342.19 88888.00 2016-01-24 21:51:54.911 024 15442.33 275.18 53342.23 88888.00 2016-01-24 21:51:55.411 024 15442.34 275.23 53342.15 88888.00 2016-01-24 21:51:55.911 024 15442.36 275.20 53342.12 88888.00 2016-01-24 21:51:56.411 024 15442.37 275.12 53342.05 88888.00 2016-01-24 21:51:56.911 024 15442.35 275.11 53341.99 88888.00 2016-01-24 21:51:57.411 024 15442.41 275.07 53342.01 88888.00 2016-01-24 21:51:57.911 024 15442.43 275.01 53342.04 88888.00 2016-01-24 21:51:58.411 024 15442.44 275.04 53341.98 88888.00 2016-01-24 21:51:58.911 024 15442.40 275.04 53341.93 88888.00 2016-01-24 21:51:59.411 024 15442.43 275.00 53341.94 88888.00 2016-01-24 21:51:59.911 024 15442.47 275.02 53341.92 88888.00 2016-01-24 21:52:00.411 024 15442.52 275.02 53341.99 88888.00 2016-01-24 21:52:00.911 024 15442.51 275.03 53341.93 88888.00 2016-01-24 21:52:01.411 024 15442.61 275.01 53341.94 88888.00 2016-01-24 21:52:01.911 024 15442.64 274.96 53341.91 88888.00 2016-01-24 21:52:02.411 024 15442.59 274.97 53341.96 88888.00 2016-01-24 21:52:02.911 024 15442.56 274.95 53341.96 88888.00 2016-01-24 21:52:03.411 024 15442.56 274.97 53341.98 88888.00 2016-01-24 21:52:03.911 024 15442.58 274.94 53341.96 88888.00 2016-01-24 21:52:04.411 024 15442.54 274.87 53341.92 88888.00 2016-01-24 21:52:04.911 024 15442.59 274.87 53341.89 88888.00 2016-01-24 21:52:05.411 024 15442.58 274.87 53341.85 88888.00 2016-01-24 21:52:05.911 024 15442.64 274.86 53341.82 88888.00 2016-01-24 21:52:06.411 024 15442.63 274.85 53341.82 88888.00 2016-01-24 21:52:06.911 024 15442.64 274.82 53341.89 88888.00 2016-01-24 21:52:07.411 024 15442.64 274.79 53341.83 88888.00 2016-01-24 21:52:07.911 024 15442.63 274.80 53341.83 88888.00 2016-01-24 21:52:08.411 024 15442.63 274.87 53341.81 88888.00 2016-01-24 21:52:08.911 024 15442.62 274.86 53341.79 88888.00 2016-01-24 21:52:09.411 024 15442.63 274.79 53341.75 88888.00 2016-01-24 21:52:09.911 024 15442.59 274.82 53341.78 88888.00 2016-01-24 21:52:10.411 024 15442.58 274.82 53341.82 88888.00 2016-01-24 21:52:10.911 024 15442.62 274.78 53341.88 88888.00 2016-01-24 21:52:11.411 024 15442.63 274.75 53341.91 88888.00 2016-01-24 21:52:11.911 024 15442.61 274.70 53341.84 88888.00 2016-01-24 21:52:12.411 024 15442.62 274.64 53341.85 88888.00 2016-01-24 21:52:12.911 024 15442.61 274.62 53341.85 88888.00 2016-01-24 21:52:13.411 024 15442.56 274.66 53341.94 88888.00 2016-01-24 21:52:13.911 024 15442.49 274.64 53341.86 88888.00 2016-01-24 21:52:14.411 024 15442.50 274.61 53341.89 88888.00 2016-01-24 21:52:14.911 024 15442.53 274.59 53341.81 88888.00 2016-01-24 21:52:15.411 024 15442.52 274.57 53341.80 88888.00 2016-01-24 21:52:15.911 024 15442.53 274.54 53341.79 88888.00 2016-01-24 21:52:16.411 024 15442.55 274.56 53341.77 88888.00 2016-01-24 21:52:16.911 024 15442.53 274.52 53341.74 88888.00 2016-01-24 21:52:17.411 024 15442.53 274.49 53341.68 88888.00 2016-01-24 21:52:17.911 024 15442.53 274.50 53341.65 88888.00 2016-01-24 21:52:18.411 024 15442.54 274.48 53341.64 88888.00 2016-01-24 21:52:18.911 024 15442.61 274.49 53341.65 88888.00 2016-01-24 21:52:19.411 024 15442.60 274.51 53341.66 88888.00 2016-01-24 21:52:19.911 024 15442.62 274.51 53341.63 88888.00 2016-01-24 21:52:20.411 024 15442.60 274.45 53341.54 88888.00 2016-01-24 21:52:20.911 024 15442.61 274.43 53341.59 88888.00 2016-01-24 21:52:21.411 024 15442.64 274.43 53341.52 88888.00 2016-01-24 21:52:21.911 024 15442.68 274.42 53341.46 88888.00 2016-01-24 21:52:22.411 024 15442.65 274.43 53341.42 88888.00 2016-01-24 21:52:22.911 024 15442.69 274.43 53341.45 88888.00 2016-01-24 21:52:23.411 024 15442.65 274.43 53341.36 88888.00 2016-01-24 21:52:23.911 024 15442.73 274.44 53341.33 88888.00 2016-01-24 21:52:24.411 024 15442.73 274.48 53341.22 88888.00 2016-01-24 21:52:24.911 024 15442.76 274.51 53341.23 88888.00 2016-01-24 21:52:25.411 024 15442.76 274.50 53341.25 88888.00 2016-01-24 21:52:25.911 024 15442.80 274.54 53341.30 88888.00 2016-01-24 21:52:26.411 024 15442.79 274.59 53341.25 88888.00 2016-01-24 21:52:26.911 024 15442.83 274.59 53341.23 88888.00 2016-01-24 21:52:27.411 024 15442.87 274.60 53341.18 88888.00 2016-01-24 21:52:27.911 024 15442.88 274.62 53341.17 88888.00 2016-01-24 21:52:28.411 024 15442.89 274.66 53341.11 88888.00 2016-01-24 21:52:28.911 024 15442.91 274.65 53341.10 88888.00 2016-01-24 21:52:29.411 024 15442.87 274.66 53341.04 88888.00 2016-01-24 21:52:29.911 024 15442.88 274.73 53341.01 88888.00 2016-01-24 21:52:30.411 024 15442.89 274.71 53340.96 88888.00 2016-01-24 21:52:30.911 024 15442.94 274.70 53340.93 88888.00 2016-01-24 21:52:31.411 024 15442.97 274.66 53340.94 88888.00 2016-01-24 21:52:31.911 024 15443.01 274.69 53340.90 88888.00 2016-01-24 21:52:32.411 024 15443.03 274.67 53340.91 88888.00 2016-01-24 21:52:32.911 024 15443.06 274.73 53340.84 88888.00 2016-01-24 21:52:33.411 024 15443.13 274.75 53340.85 88888.00 2016-01-24 21:52:33.911 024 15443.06 274.75 53340.75 88888.00 2016-01-24 21:52:34.411 024 15443.06 274.77 53340.80 88888.00 2016-01-24 21:52:34.911 024 15443.09 274.73 53340.78 88888.00 2016-01-24 21:52:35.411 024 15443.15 274.71 53340.79 88888.00 2016-01-24 21:52:35.911 024 15443.14 274.71 53340.81 88888.00 2016-01-24 21:52:36.411 024 15443.12 274.73 53340.80 88888.00 2016-01-24 21:52:36.911 024 15443.14 274.78 53340.78 88888.00 2016-01-24 21:52:37.411 024 15443.16 274.79 53340.77 88888.00 2016-01-24 21:52:37.911 024 15443.22 274.82 53340.76 88888.00 2016-01-24 21:52:38.411 024 15443.33 274.82 53340.71 88888.00 2016-01-24 21:52:38.911 024 15443.41 274.83 53340.79 88888.00 2016-01-24 21:52:39.411 024 15443.32 274.82 53340.70 88888.00 2016-01-24 21:52:39.911 024 15443.36 274.80 53340.68 88888.00 2016-01-24 21:52:40.411 024 15443.36 274.80 53340.59 88888.00 2016-01-24 21:52:40.911 024 15443.37 274.84 53340.68 88888.00 2016-01-24 21:52:41.411 024 15443.42 274.86 53340.72 88888.00 2016-01-24 21:52:41.911 024 15443.48 274.86 53340.75 88888.00 2016-01-24 21:52:42.411 024 15443.50 274.87 53340.74 88888.00 2016-01-24 21:52:42.911 024 15443.51 274.86 53340.83 88888.00 2016-01-24 21:52:43.411 024 15443.55 274.88 53340.85 88888.00 2016-01-24 21:52:43.911 024 15443.63 274.92 53340.92 88888.00 2016-01-24 21:52:44.411 024 15443.59 274.93 53340.88 88888.00 2016-01-24 21:52:44.911 024 15443.59 274.88 53340.84 88888.00 2016-01-24 21:52:45.411 024 15443.64 274.91 53340.79 88888.00 2016-01-24 21:52:45.911 024 15443.71 274.88 53340.77 88888.00 2016-01-24 21:52:46.411 024 15443.72 274.87 53340.78 88888.00 2016-01-24 21:52:46.911 024 15443.79 274.82 53340.79 88888.00 2016-01-24 21:52:47.411 024 15443.81 274.82 53340.77 88888.00 2016-01-24 21:52:47.911 024 15443.84 274.82 53340.79 88888.00 2016-01-24 21:52:48.411 024 15443.87 274.83 53340.78 88888.00 2016-01-24 21:52:48.911 024 15443.87 274.73 53340.74 88888.00 2016-01-24 21:52:49.411 024 15443.95 274.69 53340.74 88888.00 2016-01-24 21:52:49.911 024 15443.90 274.74 53340.68 88888.00 2016-01-24 21:52:50.411 024 15443.95 274.74 53340.72 88888.00 2016-01-24 21:52:50.911 024 15444.00 274.64 53340.72 88888.00 2016-01-24 21:52:51.411 024 15444.06 274.66 53340.78 88888.00 2016-01-24 21:52:51.911 024 15444.08 274.68 53340.80 88888.00 2016-01-24 21:52:52.411 024 15444.12 274.66 53340.84 88888.00 2016-01-24 21:52:52.911 024 15444.16 274.62 53340.81 88888.00 2016-01-24 21:52:53.411 024 15444.12 274.59 53340.76 88888.00 2016-01-24 21:52:53.911 024 15444.12 274.57 53340.80 88888.00 2016-01-24 21:52:54.411 024 15444.16 274.57 53340.74 88888.00 2016-01-24 21:52:54.911 024 15444.25 274.56 53340.70 88888.00 2016-01-24 21:52:55.411 024 15444.23 274.59 53340.77 88888.00 2016-01-24 21:52:55.911 024 15444.18 274.61 53340.74 88888.00 2016-01-24 21:52:56.411 024 15444.30 274.60 53340.76 88888.00 2016-01-24 21:52:56.911 024 15444.33 274.57 53340.71 88888.00 2016-01-24 21:52:57.411 024 15444.30 274.58 53340.72 88888.00 2016-01-24 21:52:57.911 024 15444.23 274.56 53340.65 88888.00 2016-01-24 21:52:58.411 024 15444.30 274.56 53340.63 88888.00 2016-01-24 21:52:58.911 024 15444.34 274.57 53340.70 88888.00 2016-01-24 21:52:59.411 024 15444.31 274.59 53340.73 88888.00 2016-01-24 21:52:59.911 024 15444.25 274.58 53340.79 88888.00 2016-01-24 21:53:00.411 024 15444.26 274.60 53340.79 88888.00 2016-01-24 21:53:00.911 024 15444.33 274.67 53340.79 88888.00 2016-01-24 21:53:01.411 024 15444.28 274.70 53340.80 88888.00 2016-01-24 21:53:01.911 024 15444.33 274.69 53340.77 88888.00 2016-01-24 21:53:02.411 024 15444.36 274.71 53340.75 88888.00 2016-01-24 21:53:02.911 024 15444.39 274.73 53340.75 88888.00 2016-01-24 21:53:03.411 024 15444.41 274.71 53340.75 88888.00 2016-01-24 21:53:03.911 024 15444.45 274.76 53340.76 88888.00 2016-01-24 21:53:04.411 024 15444.45 274.79 53340.75 88888.00 2016-01-24 21:53:04.911 024 15444.49 274.82 53340.65 88888.00 2016-01-24 21:53:05.411 024 15444.48 274.84 53340.60 88888.00 2016-01-24 21:53:05.911 024 15444.49 274.79 53340.62 88888.00 2016-01-24 21:53:06.411 024 15444.52 274.79 53340.63 88888.00 2016-01-24 21:53:06.911 024 15444.57 274.82 53340.68 88888.00 2016-01-24 21:53:07.411 024 15444.58 274.85 53340.67 88888.00 2016-01-24 21:53:07.911 024 15444.62 274.79 53340.62 88888.00 2016-01-24 21:53:08.411 024 15444.69 274.83 53340.62 88888.00 2016-01-24 21:53:08.911 024 15444.68 274.82 53340.61 88888.00 2016-01-24 21:53:09.411 024 15444.72 274.78 53340.61 88888.00 2016-01-24 21:53:09.911 024 15444.79 274.84 53340.63 88888.00 2016-01-24 21:53:10.411 024 15444.85 274.88 53340.56 88888.00 2016-01-24 21:53:10.911 024 15444.94 274.90 53340.55 88888.00 2016-01-24 21:53:11.411 024 15444.93 274.93 53340.55 88888.00 2016-01-24 21:53:11.911 024 15444.98 274.86 53340.56 88888.00 2016-01-24 21:53:12.411 024 15444.98 274.86 53340.55 88888.00 2016-01-24 21:53:12.911 024 15445.11 274.83 53340.51 88888.00 2016-01-24 21:53:13.411 024 15445.24 274.85 53340.52 88888.00 2016-01-24 21:53:13.911 024 15445.25 274.86 53340.51 88888.00 2016-01-24 21:53:14.411 024 15445.31 274.83 53340.55 88888.00 2016-01-24 21:53:14.911 024 15445.34 274.83 53340.59 88888.00 2016-01-24 21:53:15.411 024 15445.39 274.82 53340.59 88888.00 2016-01-24 21:53:15.911 024 15445.38 274.79 53340.62 88888.00 2016-01-24 21:53:16.411 024 15445.43 274.77 53340.64 88888.00 2016-01-24 21:53:16.911 024 15445.47 274.74 53340.68 88888.00 2016-01-24 21:53:17.411 024 15445.49 274.70 53340.69 88888.00 2016-01-24 21:53:17.911 024 15445.50 274.62 53340.69 88888.00 2016-01-24 21:53:18.411 024 15445.53 274.59 53340.73 88888.00 2016-01-24 21:53:18.911 024 15445.56 274.56 53340.72 88888.00 2016-01-24 21:53:19.411 024 15445.51 274.53 53340.73 88888.00 2016-01-24 21:53:19.911 024 15445.53 274.49 53340.73 88888.00 2016-01-24 21:53:20.411 024 15445.53 274.44 53340.65 88888.00 2016-01-24 21:53:20.911 024 15445.52 274.39 53340.62 88888.00 2016-01-24 21:53:21.411 024 15445.51 274.34 53340.63 88888.00 2016-01-24 21:53:21.911 024 15445.54 274.28 53340.60 88888.00 2016-01-24 21:53:22.411 024 15445.58 274.27 53340.70 88888.00 2016-01-24 21:53:22.911 024 15445.63 274.28 53340.72 88888.00 2016-01-24 21:53:23.411 024 15445.65 274.31 53340.71 88888.00 2016-01-24 21:53:23.911 024 15445.60 274.26 53340.73 88888.00 2016-01-24 21:53:24.411 024 15445.60 274.21 53340.76 88888.00 2016-01-24 21:53:24.911 024 15445.58 274.24 53340.75 88888.00 2016-01-24 21:53:25.411 024 15445.63 274.23 53340.76 88888.00 2016-01-24 21:53:25.911 024 15445.67 274.25 53340.71 88888.00 2016-01-24 21:53:26.411 024 15445.75 274.31 53340.68 88888.00 2016-01-24 21:53:26.911 024 15445.83 274.27 53340.65 88888.00 2016-01-24 21:53:27.411 024 15445.79 274.32 53340.68 88888.00 2016-01-24 21:53:27.911 024 15445.77 274.33 53340.75 88888.00 2016-01-24 21:53:28.411 024 15445.79 274.35 53340.75 88888.00 2016-01-24 21:53:28.911 024 15445.83 274.42 53340.71 88888.00 2016-01-24 21:53:29.411 024 15445.87 274.44 53340.63 88888.00 2016-01-24 21:53:29.911 024 15445.88 274.43 53340.69 88888.00 2016-01-24 21:53:30.411 024 15445.89 274.50 53340.76 88888.00 2016-01-24 21:53:30.911 024 15445.93 274.50 53340.74 88888.00 2016-01-24 21:53:31.411 024 15445.90 274.53 53340.75 88888.00 2016-01-24 21:53:31.911 024 15445.90 274.54 53340.74 88888.00 2016-01-24 21:53:32.411 024 15445.88 274.60 53340.75 88888.00 2016-01-24 21:53:32.911 024 15445.89 274.62 53340.84 88888.00 2016-01-24 21:53:33.411 024 15445.87 274.66 53340.89 88888.00 2016-01-24 21:53:33.911 024 15445.87 274.61 53340.83 88888.00 2016-01-24 21:53:34.411 024 15445.87 274.62 53340.80 88888.00 2016-01-24 21:53:34.911 024 15445.84 274.62 53340.85 88888.00 2016-01-24 21:53:35.411 024 15445.78 274.65 53340.89 88888.00 2016-01-24 21:53:35.911 024 15445.80 274.66 53340.89 88888.00 2016-01-24 21:53:36.411 024 15445.72 274.66 53340.87 88888.00 2016-01-24 21:53:36.911 024 15445.70 274.73 53340.84 88888.00 2016-01-24 21:53:37.411 024 15445.67 274.73 53340.89 88888.00 2016-01-24 21:53:37.911 024 15445.67 274.70 53340.87 88888.00 2016-01-24 21:53:38.411 024 15445.67 274.76 53340.80 88888.00 2016-01-24 21:53:38.911 024 15445.66 274.79 53340.81 88888.00 2016-01-24 21:53:39.411 024 15445.67 274.78 53340.84 88888.00 2016-01-24 21:53:39.911 024 15445.70 274.79 53340.87 88888.00 2016-01-24 21:53:40.411 024 15445.70 274.79 53340.88 88888.00 2016-01-24 21:53:40.911 024 15445.67 274.80 53340.84 88888.00 2016-01-24 21:53:41.411 024 15445.60 274.84 53340.84 88888.00 2016-01-24 21:53:41.911 024 15445.58 274.82 53340.90 88888.00 2016-01-24 21:53:42.411 024 15445.62 274.83 53340.93 88888.00 2016-01-24 21:53:42.911 024 15445.67 274.79 53340.90 88888.00 2016-01-24 21:53:43.411 024 15445.70 274.78 53340.82 88888.00 2016-01-24 21:53:43.911 024 15445.72 274.83 53340.82 88888.00 2016-01-24 21:53:44.411 024 15445.77 274.85 53340.82 88888.00 2016-01-24 21:53:44.911 024 15445.77 274.84 53340.85 88888.00 2016-01-24 21:53:45.411 024 15445.75 274.84 53340.77 88888.00 2016-01-24 21:53:45.911 024 15445.77 274.84 53340.70 88888.00 2016-01-24 21:53:46.411 024 15445.79 274.83 53340.68 88888.00 2016-01-24 21:53:46.911 024 15445.81 274.87 53340.69 88888.00 2016-01-24 21:53:47.411 024 15445.83 274.86 53340.63 88888.00 2016-01-24 21:53:47.911 024 15445.87 274.88 53340.63 88888.00 2016-01-24 21:53:48.411 024 15445.92 274.91 53340.64 88888.00 2016-01-24 21:53:48.911 024 15445.93 274.92 53340.64 88888.00 2016-01-24 21:53:49.411 024 15445.98 274.90 53340.65 88888.00 2016-01-24 21:53:49.911 024 15446.05 274.88 53340.67 88888.00 2016-01-24 21:53:50.411 024 15446.08 274.86 53340.65 88888.00 2016-01-24 21:53:50.911 024 15446.07 274.83 53340.67 88888.00 2016-01-24 21:53:51.411 024 15446.09 274.84 53340.67 88888.00 2016-01-24 21:53:51.911 024 15446.09 274.83 53340.69 88888.00 2016-01-24 21:53:52.411 024 15446.12 274.83 53340.68 88888.00 2016-01-24 21:53:52.911 024 15446.17 274.80 53340.67 88888.00 2016-01-24 21:53:53.411 024 15446.18 274.82 53340.64 88888.00 2016-01-24 21:53:53.911 024 15446.21 274.79 53340.67 88888.00 2016-01-24 21:53:54.412 024 15446.23 274.78 53340.67 88888.00 2016-01-24 21:53:54.912 024 15446.25 274.78 53340.69 88888.00 2016-01-24 21:53:55.412 024 15446.31 274.78 53340.70 88888.00 2016-01-24 21:53:55.912 024 15446.29 274.77 53340.72 88888.00 2016-01-24 21:53:56.412 024 15446.31 274.77 53340.75 88888.00 2016-01-24 21:53:56.912 024 15446.30 274.76 53340.74 88888.00 2016-01-24 21:53:57.412 024 15446.26 274.76 53340.79 88888.00 2016-01-24 21:53:57.912 024 15446.23 274.75 53340.82 88888.00 2016-01-24 21:53:58.412 024 15446.27 274.71 53340.89 88888.00 2016-01-24 21:53:58.912 024 15446.33 274.71 53340.90 88888.00 2016-01-24 21:53:59.412 024 15446.31 274.73 53340.90 88888.00 2016-01-24 21:53:59.912 024 15446.27 274.69 53340.87 88888.00 2016-01-24 21:54:00.412 024 15446.22 274.71 53340.87 88888.00 2016-01-24 21:54:00.912 024 15446.24 274.75 53340.90 88888.00 2016-01-24 21:54:01.412 024 15446.30 274.73 53340.98 88888.00 2016-01-24 21:54:01.912 024 15446.29 274.68 53341.02 88888.00 2016-01-24 21:54:02.412 024 15446.29 274.69 53341.07 88888.00 2016-01-24 21:54:02.912 024 15446.26 274.69 53341.09 88888.00 2016-01-24 21:54:03.412 024 15446.23 274.75 53341.13 88888.00 2016-01-24 21:54:03.912 024 15446.20 274.75 53341.18 88888.00 2016-01-24 21:54:04.412 024 15446.23 274.70 53341.15 88888.00 2016-01-24 21:54:04.912 024 15446.24 274.70 53341.11 88888.00 2016-01-24 21:54:05.412 024 15446.16 274.64 53341.10 88888.00 2016-01-24 21:54:05.912 024 15446.07 274.62 53341.17 88888.00 2016-01-24 21:54:06.412 024 15446.08 274.61 53341.20 88888.00 2016-01-24 21:54:06.912 024 15446.08 274.59 53341.18 88888.00 2016-01-24 21:54:07.412 024 15446.12 274.57 53341.24 88888.00 2016-01-24 21:54:07.912 024 15446.06 274.59 53341.24 88888.00 2016-01-24 21:54:08.412 024 15446.06 274.60 53341.31 88888.00 2016-01-24 21:54:08.912 024 15446.08 274.56 53341.30 88888.00 2016-01-24 21:54:09.412 024 15446.07 274.52 53341.29 88888.00 2016-01-24 21:54:09.912 024 15446.02 274.50 53341.26 88888.00 2016-01-24 21:54:10.412 024 15445.99 274.47 53341.28 88888.00 2016-01-24 21:54:10.912 024 15445.95 274.40 53341.31 88888.00 2016-01-24 21:54:11.412 024 15445.97 274.31 53341.29 88888.00 2016-01-24 21:54:11.912 024 15445.94 274.26 53341.30 88888.00 2016-01-24 21:54:12.412 024 15445.96 274.28 53341.34 88888.00 2016-01-24 21:54:12.912 024 15445.95 274.25 53341.31 88888.00 2016-01-24 21:54:13.412 024 15445.92 274.21 53341.33 88888.00 2016-01-24 21:54:13.912 024 15445.93 274.19 53341.35 88888.00 2016-01-24 21:54:14.412 024 15445.89 274.09 53341.29 88888.00 2016-01-24 21:54:14.912 024 15445.89 274.12 53341.33 88888.00 2016-01-24 21:54:15.412 024 15445.88 274.06 53341.31 88888.00 2016-01-24 21:54:15.912 024 15445.87 274.04 53341.32 88888.00 2016-01-24 21:54:16.412 024 15445.84 274.12 53341.29 88888.00 2016-01-24 21:54:16.912 024 15445.93 274.09 53341.26 88888.00 2016-01-24 21:54:17.412 024 15445.89 274.06 53341.28 88888.00 2016-01-24 21:54:17.912 024 15445.90 274.02 53341.32 88888.00 2016-01-24 21:54:18.412 024 15445.90 273.99 53341.30 88888.00 2016-01-24 21:54:18.912 024 15445.85 274.02 53341.23 88888.00 2016-01-24 21:54:19.412 024 15445.80 274.01 53341.18 88888.00 2016-01-24 21:54:19.912 024 15445.78 273.98 53341.17 88888.00 2016-01-24 21:54:20.412 024 15445.83 273.95 53341.22 88888.00 2016-01-24 21:54:20.912 024 15445.85 273.98 53341.26 88888.00 2016-01-24 21:54:21.412 024 15445.90 273.97 53341.26 88888.00 2016-01-24 21:54:21.912 024 15445.90 273.92 53341.29 88888.00 2016-01-24 21:54:22.412 024 15445.88 273.92 53341.26 88888.00 2016-01-24 21:54:22.912 024 15445.79 274.01 53341.20 88888.00 2016-01-24 21:54:23.412 024 15445.83 274.07 53341.22 88888.00 2016-01-24 21:54:23.912 024 15445.86 274.07 53341.21 88888.00 2016-01-24 21:54:24.412 024 15445.84 274.08 53341.20 88888.00 2016-01-24 21:54:24.912 024 15445.80 274.09 53341.19 88888.00 2016-01-24 21:54:25.412 024 15445.84 274.08 53341.19 88888.00 2016-01-24 21:54:25.912 024 15445.83 274.13 53341.16 88888.00 2016-01-24 21:54:26.412 024 15445.90 274.12 53341.13 88888.00 2016-01-24 21:54:26.912 024 15445.89 274.12 53341.11 88888.00 2016-01-24 21:54:27.412 024 15445.94 274.13 53341.15 88888.00 2016-01-24 21:54:27.912 024 15445.97 274.19 53341.22 88888.00 2016-01-24 21:54:28.412 024 15445.97 274.22 53341.21 88888.00 2016-01-24 21:54:28.912 024 15445.89 274.25 53341.26 88888.00 2016-01-24 21:54:29.412 024 15445.85 274.26 53341.25 88888.00 2016-01-24 21:54:29.912 024 15445.85 274.25 53341.26 88888.00 2016-01-24 21:54:30.412 024 15445.89 274.25 53341.29 88888.00 2016-01-24 21:54:30.912 024 15445.86 274.25 53341.35 88888.00 2016-01-24 21:54:31.412 024 15445.86 274.30 53341.35 88888.00 2016-01-24 21:54:31.912 024 15445.88 274.34 53341.30 88888.00 2016-01-24 21:54:32.412 024 15445.93 274.34 53341.19 88888.00 2016-01-24 21:54:32.912 024 15445.97 274.31 53341.07 88888.00 2016-01-24 21:54:33.412 024 15445.94 274.27 53341.08 88888.00 2016-01-24 21:54:33.912 024 15445.97 274.31 53341.04 88888.00 2016-01-24 21:54:34.412 024 15445.92 274.36 53341.02 88888.00 2016-01-24 21:54:34.912 024 15445.97 274.32 53341.01 88888.00 2016-01-24 21:54:35.412 024 15445.97 274.28 53341.00 88888.00 2016-01-24 21:54:35.912 024 15445.96 274.28 53340.98 88888.00 2016-01-24 21:54:36.412 024 15445.98 274.31 53341.10 88888.00 2016-01-24 21:54:36.912 024 15445.98 274.32 53341.10 88888.00 2016-01-24 21:54:37.412 024 15446.03 274.30 53341.12 88888.00 2016-01-24 21:54:37.912 024 15446.08 274.30 53341.12 88888.00 2016-01-24 21:54:38.412 024 15446.01 274.28 53341.13 88888.00 2016-01-24 21:54:38.912 024 15446.06 274.27 53341.11 88888.00 2016-01-24 21:54:39.412 024 15446.05 274.27 53341.13 88888.00 2016-01-24 21:54:39.912 024 15446.03 274.25 53341.14 88888.00 2016-01-24 21:54:40.412 024 15446.05 274.23 53341.11 88888.00 2016-01-24 21:54:40.912 024 15446.06 274.28 53341.11 88888.00 2016-01-24 21:54:41.412 024 15446.05 274.31 53341.12 88888.00 2016-01-24 21:54:41.912 024 15446.05 274.28 53341.12 88888.00 2016-01-24 21:54:42.412 024 15445.96 274.27 53341.12 88888.00 2016-01-24 21:54:42.912 024 15445.95 274.31 53341.16 88888.00 2016-01-24 21:54:43.412 024 15445.98 274.31 53341.24 88888.00 2016-01-24 21:54:43.912 024 15445.99 274.34 53341.28 88888.00 2016-01-24 21:54:44.412 024 15445.96 274.38 53341.30 88888.00 2016-01-24 21:54:44.912 024 15445.96 274.31 53341.28 88888.00 2016-01-24 21:54:45.412 024 15445.96 274.31 53341.30 88888.00 2016-01-24 21:54:45.912 024 15445.92 274.36 53341.26 88888.00 2016-01-24 21:54:46.412 024 15445.85 274.36 53341.28 88888.00 2016-01-24 21:54:46.912 024 15445.84 274.33 53341.37 88888.00 2016-01-24 21:54:47.412 024 15445.76 274.34 53341.38 88888.00 2016-01-24 21:54:47.912 024 15445.76 274.35 53341.36 88888.00 2016-01-24 21:54:48.412 024 15445.77 274.33 53341.38 88888.00 2016-01-24 21:54:48.912 024 15445.67 274.33 53341.37 88888.00 2016-01-24 21:54:49.412 024 15445.63 274.31 53341.38 88888.00 2016-01-24 21:54:49.912 024 15445.74 274.30 53341.36 88888.00 2016-01-24 21:54:50.412 024 15445.75 274.30 53341.33 88888.00 2016-01-24 21:54:50.912 024 15445.74 274.28 53341.38 88888.00 2016-01-24 21:54:51.412 024 15445.68 274.25 53341.42 88888.00 2016-01-24 21:54:51.912 024 15445.70 274.21 53341.42 88888.00 2016-01-24 21:54:52.412 024 15445.67 274.19 53341.42 88888.00 2016-01-24 21:54:52.912 024 15445.66 274.18 53341.52 88888.00 2016-01-24 21:54:53.412 024 15445.59 274.17 53341.53 88888.00 2016-01-24 21:54:53.912 024 15445.60 274.16 53341.50 88888.00 2016-01-24 21:54:54.412 024 15445.61 274.17 53341.55 88888.00 2016-01-24 21:54:54.912 024 15445.60 274.16 53341.49 88888.00 2016-01-24 21:54:55.412 024 15445.61 274.10 53341.45 88888.00 2016-01-24 21:54:55.912 024 15445.57 274.10 53341.46 88888.00 2016-01-24 21:54:56.412 024 15445.49 274.10 53341.50 88888.00 2016-01-24 21:54:56.912 024 15445.51 274.08 53341.52 88888.00 2016-01-24 21:54:57.412 024 15445.52 274.14 53341.43 88888.00 2016-01-24 21:54:57.912 024 15445.52 274.14 53341.39 88888.00 2016-01-24 21:54:58.412 024 15445.48 274.10 53341.36 88888.00 2016-01-24 21:54:58.912 024 15445.47 274.12 53341.35 88888.00 2016-01-24 21:54:59.412 024 15445.43 274.13 53341.33 88888.00 2016-01-24 21:54:59.912 024 15445.43 274.12 53341.33 88888.00 2016-01-24 21:55:00.412 024 15445.45 274.14 53341.30 88888.00 2016-01-24 21:55:00.912 024 15445.45 274.17 53341.35 88888.00 2016-01-24 21:55:01.412 024 15445.41 274.24 53341.35 88888.00 2016-01-24 21:55:01.912 024 15445.38 274.18 53341.38 88888.00 2016-01-24 21:55:02.412 024 15445.36 274.16 53341.38 88888.00 2016-01-24 21:55:02.912 024 15445.35 274.15 53341.32 88888.00 2016-01-24 21:55:03.412 024 15445.39 274.15 53341.31 88888.00 2016-01-24 21:55:03.912 024 15445.38 274.23 53341.31 88888.00 2016-01-24 21:55:04.412 024 15445.33 274.23 53341.33 88888.00 2016-01-24 21:55:04.912 024 15445.34 274.24 53341.35 88888.00 2016-01-24 21:55:05.412 024 15445.27 274.30 53341.29 88888.00 2016-01-24 21:55:05.912 024 15445.32 274.26 53341.22 88888.00 2016-01-24 21:55:06.412 024 15445.32 274.22 53341.17 88888.00 2016-01-24 21:55:06.912 024 15445.33 274.18 53341.14 88888.00 2016-01-24 21:55:07.412 024 15445.35 274.19 53341.15 88888.00 2016-01-24 21:55:07.912 024 15445.29 274.19 53341.09 88888.00 2016-01-24 21:55:08.412 024 15445.32 274.14 53341.09 88888.00 2016-01-24 21:55:08.912 024 15445.32 274.16 53341.04 88888.00 2016-01-24 21:55:09.412 024 15445.33 274.19 53341.07 88888.00 2016-01-24 21:55:09.912 024 15445.29 274.16 53341.15 88888.00 2016-01-24 21:55:10.412 024 15445.31 274.12 53341.10 88888.00 2016-01-24 21:55:10.912 024 15445.31 274.12 53341.08 88888.00 2016-01-24 21:55:11.412 024 15445.29 274.13 53341.07 88888.00 2016-01-24 21:55:11.912 024 15445.30 274.15 53341.07 88888.00 2016-01-24 21:55:12.412 024 15445.32 274.12 53341.03 88888.00 2016-01-24 21:55:12.912 024 15445.38 274.08 53340.99 88888.00 2016-01-24 21:55:13.412 024 15445.39 274.04 53340.99 88888.00 2016-01-24 21:55:13.912 024 15445.41 273.99 53341.02 88888.00 2016-01-24 21:55:14.412 024 15445.42 273.97 53341.05 88888.00 2016-01-24 21:55:14.912 024 15445.36 273.95 53341.01 88888.00 2016-01-24 21:55:15.412 024 15445.40 273.98 53340.99 88888.00 2016-01-24 21:55:15.912 024 15445.42 274.00 53341.03 88888.00 2016-01-24 21:55:16.412 024 15445.36 273.96 53341.02 88888.00 2016-01-24 21:55:16.912 024 15445.40 273.89 53340.96 88888.00 2016-01-24 21:55:17.412 024 15445.35 273.90 53340.98 88888.00 2016-01-24 21:55:17.912 024 15445.41 273.86 53340.99 88888.00 2016-01-24 21:55:18.412 024 15445.44 273.80 53340.96 88888.00 2016-01-24 21:55:18.912 024 15445.42 273.82 53341.01 88888.00 2016-01-24 21:55:19.412 024 15445.45 273.80 53340.99 88888.00 2016-01-24 21:55:19.912 024 15445.52 273.80 53340.94 88888.00 2016-01-24 21:55:20.412 024 15445.48 273.83 53340.95 88888.00 2016-01-24 21:55:20.912 024 15445.49 273.80 53341.00 88888.00 2016-01-24 21:55:21.412 024 15445.47 273.79 53340.94 88888.00 2016-01-24 21:55:21.912 024 15445.43 273.82 53340.91 88888.00 2016-01-24 21:55:22.412 024 15445.41 273.81 53340.87 88888.00 2016-01-24 21:55:22.912 024 15445.45 273.79 53340.83 88888.00 2016-01-24 21:55:23.412 024 15445.41 273.81 53340.83 88888.00 2016-01-24 21:55:23.912 024 15445.36 273.80 53340.82 88888.00 2016-01-24 21:55:24.412 024 15445.43 273.76 53340.82 88888.00 2016-01-24 21:55:24.912 024 15445.45 273.78 53340.89 88888.00 2016-01-24 21:55:25.412 024 15445.43 273.79 53340.97 88888.00 2016-01-24 21:55:25.912 024 15445.35 273.76 53341.04 88888.00 2016-01-24 21:55:26.412 024 15445.31 273.78 53341.03 88888.00 2016-01-24 21:55:26.912 024 15445.33 273.79 53340.98 88888.00 2016-01-24 21:55:27.412 024 15445.30 273.76 53340.98 88888.00 2016-01-24 21:55:27.912 024 15445.26 273.79 53340.97 88888.00 2016-01-24 21:55:28.412 024 15445.30 273.80 53340.95 88888.00 2016-01-24 21:55:28.912 024 15445.39 273.75 53340.96 88888.00 2016-01-24 21:55:29.412 024 15445.39 273.71 53340.99 88888.00 2016-01-24 21:55:29.912 024 15445.36 273.73 53340.98 88888.00 2016-01-24 21:55:30.412 024 15445.39 273.74 53341.00 88888.00 2016-01-24 21:55:30.912 024 15445.33 273.72 53340.95 88888.00 2016-01-24 21:55:31.412 024 15445.29 273.73 53340.91 88888.00 2016-01-24 21:55:31.912 024 15445.29 273.73 53340.96 88888.00 2016-01-24 21:55:32.412 024 15445.34 273.72 53340.97 88888.00 2016-01-24 21:55:32.912 024 15445.35 273.75 53340.99 88888.00 2016-01-24 21:55:33.412 024 15445.36 273.76 53340.96 88888.00 2016-01-24 21:55:33.912 024 15445.30 273.75 53341.03 88888.00 2016-01-24 21:55:34.412 024 15445.30 273.73 53341.08 88888.00 2016-01-24 21:55:34.912 024 15445.34 273.70 53341.00 88888.00 2016-01-24 21:55:35.412 024 15445.36 273.67 53340.96 88888.00 2016-01-24 21:55:35.912 024 15445.34 273.75 53340.98 88888.00 2016-01-24 21:55:36.412 024 15445.36 273.76 53340.98 88888.00 2016-01-24 21:55:36.912 024 15445.42 273.71 53340.96 88888.00 2016-01-24 21:55:37.412 024 15445.38 273.74 53340.93 88888.00 2016-01-24 21:55:37.912 024 15445.32 273.76 53340.91 88888.00 2016-01-24 21:55:38.412 024 15445.30 273.73 53340.91 88888.00 2016-01-24 21:55:38.912 024 15445.25 273.75 53340.91 88888.00 2016-01-24 21:55:39.412 024 15445.25 273.78 53340.85 88888.00 2016-01-24 21:55:39.912 024 15445.23 273.78 53340.81 88888.00 2016-01-24 21:55:40.412 024 15445.17 273.83 53340.81 88888.00 2016-01-24 21:55:40.912 024 15445.14 273.84 53340.78 88888.00 2016-01-24 21:55:41.412 024 15445.17 273.83 53340.76 88888.00 2016-01-24 21:55:41.912 024 15445.22 273.84 53340.80 88888.00 2016-01-24 21:55:42.412 024 15445.23 273.88 53340.87 88888.00 2016-01-24 21:55:42.912 024 15445.18 273.88 53340.89 88888.00 2016-01-24 21:55:43.412 024 15445.18 273.89 53340.87 88888.00 2016-01-24 21:55:43.912 024 15445.16 273.91 53340.85 88888.00 2016-01-24 21:55:44.412 024 15445.14 273.96 53340.84 88888.00 2016-01-24 21:55:44.912 024 15445.16 273.98 53340.84 88888.00 2016-01-24 21:55:45.412 024 15445.15 274.02 53340.81 88888.00 2016-01-24 21:55:45.912 024 15445.09 274.01 53340.76 88888.00 2016-01-24 21:55:46.412 024 15445.15 274.05 53340.77 88888.00 2016-01-24 21:55:46.912 024 15445.16 274.07 53340.78 88888.00 2016-01-24 21:55:47.412 024 15445.20 274.13 53340.70 88888.00 2016-01-24 21:55:47.912 024 15445.24 274.07 53340.65 88888.00 2016-01-24 21:55:48.412 024 15445.22 274.06 53340.67 88888.00 2016-01-24 21:55:48.912 024 15445.23 274.09 53340.60 88888.00 2016-01-24 21:55:49.412 024 15445.24 274.07 53340.61 88888.00 2016-01-24 21:55:49.912 024 15445.22 274.09 53340.65 88888.00 2016-01-24 21:55:50.412 024 15445.25 274.07 53340.70 88888.00 2016-01-24 21:55:50.912 024 15445.33 274.04 53340.77 88888.00 2016-01-24 21:55:51.412 024 15445.34 274.05 53340.75 88888.00 2016-01-24 21:55:51.912 024 15445.35 274.07 53340.74 88888.00 2016-01-24 21:55:52.412 024 15445.41 274.06 53340.79 88888.00 2016-01-24 21:55:52.912 024 15445.40 274.04 53340.75 88888.00 2016-01-24 21:55:53.412 024 15445.36 273.95 53340.73 88888.00 2016-01-24 21:55:53.912 024 15445.36 273.93 53340.74 88888.00 2016-01-24 21:55:54.412 024 15445.41 273.91 53340.70 88888.00 2016-01-24 21:55:54.912 024 15445.45 273.90 53340.68 88888.00 2016-01-24 21:55:55.412 024 15445.43 273.93 53340.65 88888.00 2016-01-24 21:55:55.912 024 15445.36 273.90 53340.64 88888.00 2016-01-24 21:55:56.412 024 15445.43 273.79 53340.69 88888.00 2016-01-24 21:55:56.912 024 15445.45 273.76 53340.70 88888.00 2016-01-24 21:55:57.412 024 15445.43 273.75 53340.76 88888.00 2016-01-24 21:55:57.912 024 15445.39 273.72 53340.85 88888.00 2016-01-24 21:55:58.412 024 15445.35 273.66 53340.88 88888.00 2016-01-24 21:55:58.912 024 15445.35 273.64 53340.91 88888.00 2016-01-24 21:55:59.412 024 15445.31 273.56 53340.87 88888.00 2016-01-24 21:55:59.912 024 15445.29 273.49 53340.84 88888.00 2016-01-24 21:56:00.412 024 15445.31 273.48 53340.85 88888.00 2016-01-24 21:56:00.912 024 15445.30 273.44 53340.82 88888.00 2016-01-24 21:56:01.412 024 15445.25 273.40 53340.87 88888.00 2016-01-24 21:56:01.912 024 15445.18 273.33 53340.85 88888.00 2016-01-24 21:56:02.412 024 15445.12 273.29 53340.81 88888.00 2016-01-24 21:56:02.912 024 15445.11 273.29 53340.81 88888.00 2016-01-24 21:56:03.412 024 15445.12 273.27 53340.88 88888.00 2016-01-24 21:56:03.912 024 15445.07 273.26 53340.82 88888.00 2016-01-24 21:56:04.412 024 15445.04 273.23 53340.84 88888.00 2016-01-24 21:56:04.912 024 15445.04 273.21 53340.88 88888.00 2016-01-24 21:56:05.412 024 15445.03 273.17 53340.84 88888.00 2016-01-24 21:56:05.912 024 15445.07 273.12 53340.83 88888.00 2016-01-24 21:56:06.412 024 15444.99 273.19 53340.88 88888.00 2016-01-24 21:56:06.912 024 15444.93 273.19 53340.88 88888.00 2016-01-24 21:56:07.412 024 15444.98 273.13 53340.90 88888.00 2016-01-24 21:56:07.912 024 15445.00 273.05 53340.91 88888.00 2016-01-24 21:56:08.412 024 15445.00 273.05 53340.89 88888.00 2016-01-24 21:56:08.912 024 15444.94 273.14 53340.84 88888.00 2016-01-24 21:56:09.412 024 15444.93 273.18 53340.83 88888.00 2016-01-24 21:56:09.912 024 15444.90 273.18 53340.79 88888.00 2016-01-24 21:56:10.412 024 15444.95 273.15 53340.70 88888.00 2016-01-24 21:56:10.912 024 15444.97 273.12 53340.64 88888.00 2016-01-24 21:56:11.412 024 15445.02 273.14 53340.73 88888.00 2016-01-24 21:56:11.912 024 15444.95 273.20 53340.65 88888.00 2016-01-24 21:56:12.412 024 15444.95 273.20 53340.63 88888.00 2016-01-24 21:56:12.912 024 15444.94 273.21 53340.59 88888.00 2016-01-24 21:56:13.412 024 15444.94 273.22 53340.60 88888.00 2016-01-24 21:56:13.912 024 15445.02 273.22 53340.61 88888.00 2016-01-24 21:56:14.412 024 15445.02 273.26 53340.56 88888.00 2016-01-24 21:56:14.912 024 15444.97 273.28 53340.54 88888.00 2016-01-24 21:56:15.412 024 15444.97 273.27 53340.49 88888.00 2016-01-24 21:56:15.912 024 15445.02 273.31 53340.48 88888.00 2016-01-24 21:56:16.412 024 15445.14 273.31 53340.44 88888.00 2016-01-24 21:56:16.912 024 15445.08 273.35 53340.51 88888.00 2016-01-24 21:56:17.412 024 15444.98 273.39 53340.53 88888.00 2016-01-24 21:56:17.912 024 15445.00 273.38 53340.50 88888.00 2016-01-24 21:56:18.412 024 15445.03 273.39 53340.50 88888.00 2016-01-24 21:56:18.912 024 15445.05 273.39 53340.51 88888.00 2016-01-24 21:56:19.412 024 15445.05 273.45 53340.47 88888.00 2016-01-24 21:56:19.912 024 15445.07 273.45 53340.45 88888.00 2016-01-24 21:56:20.412 024 15445.13 273.45 53340.40 88888.00 2016-01-24 21:56:20.912 024 15445.09 273.41 53340.40 88888.00 2016-01-24 21:56:21.412 024 15445.14 273.44 53340.40 88888.00 2016-01-24 21:56:21.912 024 15445.14 273.46 53340.50 88888.00 2016-01-24 21:56:22.412 024 15445.18 273.49 53340.57 88888.00 2016-01-24 21:56:22.912 024 15445.22 273.48 53340.52 88888.00 2016-01-24 21:56:23.412 024 15445.22 273.52 53340.51 88888.00 2016-01-24 21:56:23.912 024 15445.22 273.50 53340.47 88888.00 2016-01-24 21:56:24.412 024 15445.26 273.49 53340.51 88888.00 2016-01-24 21:56:24.912 024 15445.30 273.49 53340.52 88888.00 2016-01-24 21:56:25.412 024 15445.26 273.50 53340.55 88888.00 2016-01-24 21:56:25.912 024 15445.29 273.45 53340.49 88888.00 2016-01-24 21:56:26.412 024 15445.33 273.46 53340.48 88888.00 2016-01-24 21:56:26.912 024 15445.35 273.47 53340.52 88888.00 2016-01-24 21:56:27.412 024 15445.31 273.47 53340.49 88888.00 2016-01-24 21:56:27.912 024 15445.33 273.46 53340.41 88888.00 2016-01-24 21:56:28.412 024 15445.34 273.45 53340.36 88888.00 2016-01-24 21:56:28.912 024 15445.31 273.46 53340.41 88888.00 2016-01-24 21:56:29.412 024 15445.26 273.49 53340.48 88888.00 2016-01-24 21:56:29.912 024 15445.27 273.46 53340.53 88888.00 2016-01-24 21:56:30.412 024 15445.30 273.46 53340.58 88888.00 2016-01-24 21:56:30.912 024 15445.39 273.48 53340.60 88888.00 2016-01-24 21:56:31.412 024 15445.33 273.47 53340.61 88888.00 2016-01-24 21:56:31.912 024 15445.35 273.43 53340.62 88888.00 2016-01-24 21:56:32.412 024 15445.41 273.41 53340.63 88888.00 2016-01-24 21:56:32.912 024 15445.40 273.44 53340.64 88888.00 2016-01-24 21:56:33.412 024 15445.39 273.44 53340.60 88888.00 2016-01-24 21:56:33.912 024 15445.35 273.38 53340.54 88888.00 2016-01-24 21:56:34.412 024 15445.39 273.38 53340.51 88888.00 2016-01-24 21:56:34.912 024 15445.39 273.38 53340.47 88888.00 2016-01-24 21:56:35.412 024 15445.34 273.33 53340.43 88888.00 2016-01-24 21:56:35.912 024 15445.36 273.29 53340.41 88888.00 2016-01-24 21:56:36.412 024 15445.35 273.29 53340.37 88888.00 2016-01-24 21:56:36.912 024 15445.31 273.29 53340.48 88888.00 2016-01-24 21:56:37.412 024 15445.31 273.28 53340.49 88888.00 2016-01-24 21:56:37.912 024 15445.38 273.23 53340.50 88888.00 2016-01-24 21:56:38.412 024 15445.34 273.21 53340.55 88888.00 2016-01-24 21:56:38.912 024 15445.29 273.22 53340.51 88888.00 2016-01-24 21:56:39.412 024 15445.25 273.19 53340.52 88888.00 2016-01-24 21:56:39.912 024 15445.27 273.13 53340.55 88888.00 2016-01-24 21:56:40.412 024 15445.23 273.12 53340.53 88888.00 2016-01-24 21:56:40.912 024 15445.14 273.10 53340.54 88888.00 2016-01-24 21:56:41.412 024 15445.13 273.09 53340.57 88888.00 2016-01-24 21:56:41.912 024 15445.09 273.04 53340.59 88888.00 2016-01-24 21:56:42.412 024 15445.04 273.03 53340.61 88888.00 2016-01-24 21:56:42.912 024 15445.00 272.98 53340.56 88888.00 2016-01-24 21:56:43.412 024 15444.98 272.98 53340.54 88888.00 2016-01-24 21:56:43.912 024 15444.87 273.06 53340.51 88888.00 2016-01-24 21:56:44.412 024 15444.77 273.02 53340.51 88888.00 2016-01-24 21:56:44.912 024 15444.75 273.00 53340.53 88888.00 2016-01-24 21:56:45.412 024 15444.77 273.00 53340.55 88888.00 2016-01-24 21:56:45.912 024 15444.79 273.00 53340.60 88888.00 2016-01-24 21:56:46.412 024 15444.77 273.01 53340.58 88888.00 2016-01-24 21:56:46.912 024 15444.72 273.09 53340.60 88888.00 2016-01-24 21:56:47.412 024 15444.72 273.12 53340.61 88888.00 2016-01-24 21:56:47.912 024 15444.67 273.13 53340.61 88888.00 2016-01-24 21:56:48.412 024 15444.66 273.13 53340.67 88888.00 2016-01-24 21:56:48.912 024 15444.67 273.14 53340.60 88888.00 2016-01-24 21:56:49.412 024 15444.64 273.12 53340.60 88888.00 2016-01-24 21:56:49.912 024 15444.59 273.12 53340.59 88888.00 2016-01-24 21:56:50.412 024 15444.57 273.18 53340.54 88888.00 2016-01-24 21:56:50.912 024 15444.53 273.20 53340.55 88888.00 2016-01-24 21:56:51.412 024 15444.50 273.24 53340.53 88888.00 2016-01-24 21:56:51.912 024 15444.51 273.27 53340.47 88888.00 2016-01-24 21:56:52.412 024 15444.54 273.27 53340.48 88888.00 2016-01-24 21:56:52.912 024 15444.54 273.24 53340.50 88888.00 2016-01-24 21:56:53.412 024 15444.54 273.20 53340.50 88888.00 2016-01-24 21:56:53.912 024 15444.50 273.23 53340.51 88888.00 2016-01-24 21:56:54.412 024 15444.48 273.24 53340.48 88888.00 2016-01-24 21:56:54.912 024 15444.46 273.21 53340.51 88888.00 2016-01-24 21:56:55.412 024 15444.49 273.24 53340.48 88888.00 2016-01-24 21:56:55.912 024 15444.46 273.22 53340.47 88888.00 2016-01-24 21:56:56.412 024 15444.49 273.23 53340.48 88888.00 2016-01-24 21:56:56.912 024 15444.48 273.26 53340.44 88888.00 2016-01-24 21:56:57.412 024 15444.52 273.27 53340.50 88888.00 2016-01-24 21:56:57.912 024 15444.51 273.24 53340.49 88888.00 2016-01-24 21:56:58.412 024 15444.49 273.26 53340.41 88888.00 2016-01-24 21:56:58.912 024 15444.44 273.21 53340.37 88888.00 2016-01-24 21:56:59.412 024 15444.45 273.19 53340.40 88888.00 2016-01-24 21:56:59.912 024 15444.50 273.18 53340.44 88888.00 2016-01-24 21:57:00.412 024 15444.53 273.18 53340.39 88888.00 2016-01-24 21:57:00.912 024 15444.53 273.14 53340.41 88888.00 2016-01-24 21:57:01.412 024 15444.53 273.11 53340.41 88888.00 2016-01-24 21:57:01.912 024 15444.58 273.06 53340.42 88888.00 2016-01-24 21:57:02.412 024 15444.60 273.06 53340.39 88888.00 2016-01-24 21:57:02.912 024 15444.60 273.09 53340.33 88888.00 2016-01-24 21:57:03.412 024 15444.66 273.09 53340.36 88888.00 2016-01-24 21:57:03.912 024 15444.62 273.05 53340.28 88888.00 2016-01-24 21:57:04.412 024 15444.64 273.07 53340.31 88888.00 2016-01-24 21:57:04.912 024 15444.71 273.03 53340.34 88888.00 2016-01-24 21:57:05.412 024 15444.71 273.00 53340.33 88888.00 2016-01-24 21:57:05.912 024 15444.68 273.00 53340.37 88888.00 2016-01-24 21:57:06.412 024 15444.70 272.98 53340.37 88888.00 2016-01-24 21:57:06.912 024 15444.72 272.94 53340.31 88888.00 2016-01-24 21:57:07.412 024 15444.72 272.92 53340.27 88888.00 2016-01-24 21:57:07.912 024 15444.72 272.85 53340.21 88888.00 2016-01-24 21:57:08.412 024 15444.79 272.79 53340.35 88888.00 2016-01-24 21:57:08.912 024 15444.86 272.79 53340.42 88888.00 2016-01-24 21:57:09.412 024 15444.82 272.72 53340.38 88888.00 2016-01-24 21:57:09.912 024 15444.82 272.70 53340.40 88888.00 2016-01-24 21:57:10.412 024 15444.80 272.67 53340.40 88888.00 2016-01-24 21:57:10.912 024 15444.79 272.63 53340.40 88888.00 2016-01-24 21:57:11.412 024 15444.77 272.61 53340.38 88888.00 2016-01-24 21:57:11.912 024 15444.77 272.55 53340.39 88888.00 2016-01-24 21:57:12.412 024 15444.77 272.54 53340.43 88888.00 2016-01-24 21:57:12.912 024 15444.79 272.53 53340.47 88888.00 2016-01-24 21:57:13.412 024 15444.72 272.46 53340.44 88888.00 2016-01-24 21:57:13.912 024 15444.75 272.46 53340.45 88888.00 2016-01-24 21:57:14.412 024 15444.71 272.44 53340.51 88888.00 2016-01-24 21:57:14.912 024 15444.71 272.38 53340.43 88888.00 2016-01-24 21:57:15.412 024 15444.70 272.40 53340.39 88888.00 2016-01-24 21:57:15.912 024 15444.73 272.40 53340.38 88888.00 2016-01-24 21:57:16.412 024 15444.71 272.33 53340.48 88888.00 2016-01-24 21:57:16.912 024 15444.69 272.31 53340.49 88888.00 2016-01-24 21:57:17.412 024 15444.66 272.31 53340.48 88888.00 2016-01-24 21:57:17.912 024 15444.66 272.28 53340.52 88888.00 2016-01-24 21:57:18.412 024 15444.63 272.29 53340.55 88888.00 2016-01-24 21:57:18.912 024 15444.53 272.32 53340.50 88888.00 2016-01-24 21:57:19.412 024 15444.57 272.40 53340.51 88888.00 2016-01-24 21:57:19.912 024 15444.52 272.42 53340.50 88888.00 2016-01-24 21:57:20.412 024 15444.45 272.41 53340.52 88888.00 2016-01-24 21:57:20.912 024 15444.45 272.42 53340.53 88888.00 2016-01-24 21:57:21.412 024 15444.44 272.44 53340.49 88888.00 2016-01-24 21:57:21.912 024 15444.44 272.45 53340.49 88888.00 2016-01-24 21:57:22.412 024 15444.46 272.48 53340.48 88888.00 2016-01-24 21:57:22.912 024 15444.46 272.50 53340.42 88888.00 2016-01-24 21:57:23.412 024 15444.39 272.54 53340.40 88888.00 2016-01-24 21:57:23.912 024 15444.40 272.62 53340.38 88888.00 2016-01-24 21:57:24.412 024 15444.41 272.65 53340.47 88888.00 2016-01-24 21:57:24.912 024 15444.46 272.67 53340.51 88888.00 2016-01-24 21:57:25.412 024 15444.41 272.70 53340.54 88888.00 2016-01-24 21:57:25.912 024 15444.40 272.77 53340.52 88888.00 2016-01-24 21:57:26.412 024 15444.43 272.79 53340.50 88888.00 2016-01-24 21:57:26.912 024 15444.48 272.85 53340.48 88888.00 2016-01-24 21:57:27.412 024 15444.50 272.87 53340.47 88888.00 2016-01-24 21:57:27.912 024 15444.52 272.89 53340.53 88888.00 2016-01-24 21:57:28.412 024 15444.55 272.93 53340.49 88888.00 2016-01-24 21:57:28.912 024 15444.53 273.00 53340.44 88888.00 2016-01-24 21:57:29.412 024 15444.50 273.05 53340.39 88888.00 2016-01-24 21:57:29.912 024 15444.52 273.04 53340.33 88888.00 2016-01-24 21:57:30.412 024 15444.53 273.04 53340.24 88888.00 2016-01-24 21:57:30.912 024 15444.58 273.04 53340.15 88888.00 2016-01-24 21:57:31.412 024 15444.61 273.07 53340.20 88888.00 2016-01-24 21:57:31.912 024 15444.69 273.05 53340.14 88888.00 2016-01-24 21:57:32.412 024 15444.73 273.04 53340.27 88888.00 2016-01-24 21:57:32.912 024 15444.72 273.05 53340.24 88888.00 2016-01-24 21:57:33.412 024 15444.71 273.07 53340.20 88888.00 2016-01-24 21:57:33.912 024 15444.73 273.05 53340.20 88888.00 2016-01-24 21:57:34.412 024 15444.71 273.04 53340.16 88888.00 2016-01-24 21:57:34.912 024 15444.76 273.00 53340.13 88888.00 2016-01-24 21:57:35.412 024 15444.85 272.97 53340.10 88888.00 2016-01-24 21:57:35.912 024 15444.84 272.93 53340.14 88888.00 2016-01-24 21:57:36.412 024 15444.85 272.91 53340.16 88888.00 2016-01-24 21:57:36.912 024 15444.84 272.87 53340.07 88888.00 2016-01-24 21:57:37.412 024 15444.89 272.83 53340.07 88888.00 2016-01-24 21:57:37.912 024 15444.96 272.81 53340.01 88888.00 2016-01-24 21:57:38.412 024 15445.02 272.80 53340.00 88888.00 2016-01-24 21:57:38.912 024 15445.07 272.79 53339.95 88888.00 2016-01-24 21:57:39.412 024 15445.14 272.70 53339.93 88888.00 2016-01-24 21:57:39.912 024 15445.23 272.70 53339.95 88888.00 2016-01-24 21:57:40.412 024 15445.25 272.71 53339.92 88888.00 2016-01-24 21:57:40.912 024 15445.29 272.80 53339.92 88888.00 2016-01-24 21:57:41.412 024 15445.35 272.89 53339.92 88888.00 2016-01-24 21:57:41.912 024 15445.38 272.92 53339.88 88888.00 2016-01-24 21:57:42.412 024 15445.39 272.97 53339.91 88888.00 2016-01-24 21:57:42.912 024 15445.36 273.07 53339.99 88888.00 2016-01-24 21:57:43.412 024 15445.29 273.15 53340.00 88888.00 2016-01-24 21:57:43.912 024 15445.26 273.19 53340.04 88888.00 2016-01-24 21:57:44.412 024 15445.24 273.23 53339.99 88888.00 2016-01-24 21:57:44.912 024 15445.21 273.28 53340.00 88888.00 2016-01-24 21:57:45.412 024 15445.18 273.35 53339.99 88888.00 2016-01-24 21:57:45.912 024 15445.18 273.37 53339.96 88888.00 2016-01-24 21:57:46.412 024 15445.30 273.43 53339.98 88888.00 2016-01-24 21:57:46.912 024 15445.39 273.49 53339.91 88888.00 2016-01-24 21:57:47.412 024 15445.45 273.52 53339.91 88888.00 2016-01-24 21:57:47.912 024 15445.65 273.59 53339.93 88888.00 2016-01-24 21:57:48.412 024 15445.77 273.71 53339.92 88888.00 2016-01-24 21:57:48.912 024 15445.93 273.87 53339.76 88888.00 2016-01-24 21:57:49.412 024 15446.13 274.02 53339.73 88888.00 2016-01-24 21:57:49.912 024 15446.32 274.28 53339.67 88888.00 2016-01-24 21:57:50.412 024 15446.52 274.64 53339.60 88888.00 2016-01-24 21:57:50.912 024 15446.63 275.09 53339.49 88888.00 2016-01-24 21:57:51.412 024 15446.62 275.73 53339.34 88888.00 2016-01-24 21:57:51.912 024 15446.40 276.47 53339.22 88888.00 2016-01-24 21:57:52.412 024 15445.90 277.08 53339.08 88888.00 2016-01-24 21:57:52.912 024 15445.21 277.42 53338.97 88888.00 2016-01-24 21:57:53.412 024 15444.22 277.37 53338.93 88888.00 2016-01-24 21:57:53.912 024 15443.18 276.91 53338.75 88888.00 2016-01-24 21:57:54.412 024 15442.45 276.06 53338.68 88888.00 2016-01-24 21:57:54.912 024 15442.08 275.05 53338.77 88888.00 2016-01-24 21:57:55.412 024 15442.04 274.16 53338.95 88888.00 2016-01-24 21:57:55.912 024 15442.25 273.53 53339.17 88888.00 2016-01-24 21:57:56.412 024 15442.54 273.02 53339.48 88888.00 2016-01-24 21:57:56.912 024 15442.86 272.67 53339.72 88888.00 2016-01-24 21:57:57.412 024 15443.14 272.49 53339.79 88888.00 2016-01-24 21:57:57.912 024 15443.40 272.40 53339.93 88888.00 2016-01-24 21:57:58.412 024 15443.57 272.44 53340.08 88888.00 2016-01-24 21:57:58.912 024 15443.66 272.53 53340.13 88888.00 2016-01-24 21:57:59.412 024 15443.76 272.57 53340.27 88888.00 2016-01-24 21:57:59.912 024 15443.81 272.60 53340.30 88888.00 2016-01-24 21:58:00.412 024 15443.88 272.66 53340.37 88888.00 2016-01-24 21:58:00.912 024 15443.89 272.72 53340.37 88888.00 2016-01-24 21:58:01.412 024 15443.90 272.79 53340.44 88888.00 2016-01-24 21:58:01.912 024 15443.91 272.84 53340.47 88888.00 2016-01-24 21:58:02.412 024 15443.98 272.86 53340.49 88888.00 2016-01-24 21:58:02.912 024 15444.01 272.92 53340.43 88888.00 2016-01-24 21:58:03.412 024 15444.05 272.93 53340.37 88888.00 2016-01-24 21:58:03.912 024 15444.03 272.96 53340.40 88888.00 2016-01-24 21:58:04.412 024 15443.97 272.98 53340.38 88888.00 2016-01-24 21:58:04.912 024 15444.04 273.05 53340.44 88888.00 2016-01-24 21:58:05.412 024 15444.05 273.07 53340.50 88888.00 2016-01-24 21:58:05.912 024 15444.06 273.12 53340.50 88888.00 2016-01-24 21:58:06.412 024 15444.05 273.14 53340.43 88888.00 2016-01-24 21:58:06.912 024 15444.08 273.15 53340.42 88888.00 2016-01-24 21:58:07.412 024 15444.08 273.17 53340.45 88888.00 2016-01-24 21:58:07.912 024 15444.09 273.18 53340.50 88888.00 2016-01-24 21:58:08.412 024 15444.14 273.19 53340.49 88888.00 2016-01-24 21:58:08.912 024 15444.12 273.18 53340.57 88888.00 2016-01-24 21:58:09.412 024 15444.13 273.17 53340.52 88888.00 2016-01-24 21:58:09.912 024 15444.14 273.20 53340.48 88888.00 2016-01-24 21:58:10.412 024 15444.14 273.22 53340.50 88888.00 2016-01-24 21:58:10.912 024 15444.10 273.30 53340.37 88888.00 2016-01-24 21:58:11.412 024 15444.10 273.26 53340.37 88888.00 2016-01-24 21:58:11.912 024 15444.10 273.18 53340.34 88888.00 2016-01-24 21:58:12.412 024 15444.10 273.21 53340.40 88888.00 2016-01-24 21:58:12.912 024 15444.16 273.24 53340.43 88888.00 2016-01-24 21:58:13.412 024 15444.18 273.24 53340.41 88888.00 2016-01-24 21:58:13.912 024 15444.17 273.26 53340.36 88888.00 2016-01-24 21:58:14.412 024 15444.16 273.26 53340.37 88888.00 2016-01-24 21:58:14.912 024 15444.19 273.32 53340.39 88888.00 2016-01-24 21:58:15.412 024 15444.25 273.31 53340.41 88888.00 2016-01-24 21:58:15.912 024 15444.25 273.29 53340.48 88888.00 2016-01-24 21:58:16.412 024 15444.27 273.31 53340.38 88888.00 2016-01-24 21:58:16.912 024 15444.28 273.29 53340.37 88888.00 2016-01-24 21:58:17.412 024 15444.25 273.29 53340.34 88888.00 2016-01-24 21:58:17.912 024 15444.24 273.27 53340.33 88888.00 2016-01-24 21:58:18.412 024 15444.19 273.29 53340.27 88888.00 2016-01-24 21:58:18.912 024 15444.21 273.33 53340.28 88888.00 2016-01-24 21:58:19.412 024 15444.25 273.27 53340.22 88888.00 2016-01-24 21:58:19.912 024 15444.24 273.27 53340.17 88888.00 2016-01-24 21:58:20.412 024 15444.25 273.27 53340.23 88888.00 2016-01-24 21:58:20.912 024 15444.28 273.23 53340.21 88888.00 2016-01-24 21:58:21.412 024 15444.27 273.28 53340.24 88888.00 2016-01-24 21:58:21.912 024 15444.25 273.33 53340.22 88888.00 2016-01-24 21:58:22.412 024 15444.28 273.37 53340.27 88888.00 2016-01-24 21:58:22.912 024 15444.28 273.40 53340.25 88888.00 2016-01-24 21:58:23.412 024 15444.28 273.40 53340.27 88888.00 2016-01-24 21:58:23.912 024 15444.30 273.38 53340.17 88888.00 2016-01-24 21:58:24.412 024 15444.31 273.37 53340.27 88888.00 2016-01-24 21:58:24.912 024 15444.35 273.43 53340.22 88888.00 2016-01-24 21:58:25.412 024 15444.41 273.45 53340.31 88888.00 2016-01-24 21:58:25.912 024 15444.37 273.53 53340.27 88888.00 2016-01-24 21:58:26.412 024 15444.33 273.57 53340.23 88888.00 2016-01-24 21:58:26.912 024 15444.33 273.55 53340.28 88888.00 2016-01-24 21:58:27.412 024 15444.35 273.52 53340.30 88888.00 2016-01-24 21:58:27.912 024 15444.35 273.56 53340.29 88888.00 2016-01-24 21:58:28.412 024 15444.39 273.66 53340.20 88888.00 2016-01-24 21:58:28.912 024 15444.43 273.71 53340.21 88888.00 2016-01-24 21:58:29.412 024 15444.44 273.76 53340.17 88888.00 2016-01-24 21:58:29.912 024 15444.48 273.79 53340.17 88888.00 2016-01-24 21:58:30.412 024 15444.46 273.82 53340.11 88888.00 2016-01-24 21:58:30.912 024 15444.43 273.84 53340.19 88888.00 2016-01-24 21:58:31.412 024 15444.43 273.89 53340.20 88888.00 2016-01-24 21:58:31.912 024 15444.40 273.96 53340.20 88888.00 2016-01-24 21:58:32.412 024 15444.39 273.97 53340.20 88888.00 2016-01-24 21:58:32.912 024 15444.37 273.93 53340.20 88888.00 2016-01-24 21:58:33.412 024 15444.42 273.98 53340.25 88888.00 2016-01-24 21:58:33.912 024 15444.40 274.01 53340.20 88888.00 2016-01-24 21:58:34.412 024 15444.42 274.01 53340.18 88888.00 2016-01-24 21:58:34.912 024 15444.43 273.99 53340.10 88888.00 2016-01-24 21:58:35.412 024 15444.43 273.99 53340.19 88888.00 2016-01-24 21:58:35.912 024 15444.41 274.00 53340.14 88888.00 2016-01-24 21:58:36.412 024 15444.41 274.02 53340.14 88888.00 2016-01-24 21:58:36.912 024 15444.35 274.04 53340.09 88888.00 2016-01-24 21:58:37.412 024 15444.33 274.04 53340.19 88888.00 2016-01-24 21:58:37.912 024 15444.37 274.07 53340.16 88888.00 2016-01-24 21:58:38.412 024 15444.32 274.09 53340.20 88888.00 2016-01-24 21:58:38.912 024 15444.26 274.10 53340.18 88888.00 2016-01-24 21:58:39.412 024 15444.24 274.09 53340.19 88888.00 2016-01-24 21:58:39.912 024 15444.27 274.17 53340.21 88888.00 2016-01-24 21:58:40.412 024 15444.31 274.22 53340.25 88888.00 2016-01-24 21:58:40.912 024 15444.25 274.16 53340.31 88888.00 2016-01-24 21:58:41.412 024 15444.30 274.07 53340.28 88888.00 2016-01-24 21:58:41.912 024 15444.27 274.07 53340.29 88888.00 2016-01-24 21:58:42.412 024 15444.26 274.09 53340.31 88888.00 2016-01-24 21:58:42.912 024 15444.26 274.10 53340.39 88888.00 2016-01-24 21:58:43.412 024 15444.22 274.12 53340.31 88888.00 2016-01-24 21:58:43.912 024 15444.23 274.12 53340.32 88888.00 2016-01-24 21:58:44.413 024 15444.23 274.08 53340.21 88888.00 2016-01-24 21:58:44.913 024 15444.21 274.07 53340.30 88888.00 2016-01-24 21:58:45.413 024 15444.16 274.09 53340.30 88888.00 2016-01-24 21:58:45.913 024 15444.18 274.02 53340.34 88888.00 2016-01-24 21:58:46.413 024 15444.16 273.98 53340.31 88888.00 2016-01-24 21:58:46.913 024 15444.16 273.96 53340.36 88888.00 2016-01-24 21:58:47.413 024 15444.18 273.96 53340.32 88888.00 2016-01-24 21:58:47.913 024 15444.25 273.91 53340.34 88888.00 2016-01-24 21:58:48.413 024 15444.25 273.93 53340.29 88888.00 2016-01-24 21:58:48.913 024 15444.26 273.91 53340.30 88888.00 2016-01-24 21:58:49.413 024 15444.30 273.89 53340.25 88888.00 2016-01-24 21:58:49.913 024 15444.27 273.89 53340.23 88888.00 2016-01-24 21:58:50.413 024 15444.28 273.83 53340.20 88888.00 2016-01-24 21:58:50.913 024 15444.24 273.83 53340.17 88888.00 2016-01-24 21:58:51.413 024 15444.24 273.81 53340.12 88888.00 2016-01-24 21:58:51.913 024 15444.26 273.78 53340.14 88888.00 2016-01-24 21:58:52.413 024 15444.23 273.76 53340.17 88888.00 2016-01-24 21:58:52.913 024 15444.27 273.76 53340.18 88888.00 2016-01-24 21:58:53.413 024 15444.33 273.75 53340.19 88888.00 2016-01-24 21:58:53.913 024 15444.32 273.69 53340.19 88888.00 2016-01-24 21:58:54.413 024 15444.33 273.66 53340.21 88888.00 2016-01-24 21:58:54.913 024 15444.30 273.70 53340.16 88888.00 2016-01-24 21:58:55.413 024 15444.27 273.72 53340.19 88888.00 2016-01-24 21:58:55.913 024 15444.28 273.71 53340.15 88888.00 2016-01-24 21:58:56.413 024 15444.28 273.69 53340.21 88888.00 2016-01-24 21:58:56.913 024 15444.19 273.70 53340.16 88888.00 2016-01-24 21:58:57.413 024 15444.24 273.70 53340.21 88888.00 2016-01-24 21:58:57.913 024 15444.22 273.69 53340.20 88888.00 2016-01-24 21:58:58.413 024 15444.09 273.71 53340.28 88888.00 2016-01-24 21:58:58.913 024 15444.10 273.73 53340.18 88888.00 2016-01-24 21:58:59.413 024 15444.12 273.74 53340.22 88888.00 2016-01-24 21:58:59.913 024 15444.12 273.72 53340.20 88888.00 2016-01-24 21:59:00.413 024 15444.12 273.72 53340.20 88888.00 2016-01-24 21:59:00.913 024 15444.12 273.70 53340.20 88888.00 2016-01-24 21:59:01.413 024 15444.08 273.64 53340.19 88888.00 2016-01-24 21:59:01.913 024 15444.05 273.65 53340.20 88888.00 2016-01-24 21:59:02.413 024 15444.06 273.66 53340.29 88888.00 2016-01-24 21:59:02.913 024 15444.01 273.65 53340.20 88888.00 2016-01-24 21:59:03.413 024 15444.06 273.63 53340.25 88888.00 2016-01-24 21:59:03.913 024 15444.05 273.65 53340.21 88888.00 2016-01-24 21:59:04.413 024 15444.09 273.63 53340.25 88888.00 2016-01-24 21:59:04.913 024 15444.09 273.62 53340.24 88888.00 2016-01-24 21:59:05.413 024 15444.08 273.63 53340.31 88888.00 2016-01-24 21:59:05.913 024 15444.06 273.67 53340.23 88888.00 2016-01-24 21:59:06.413 024 15444.03 273.67 53340.23 88888.00 2016-01-24 21:59:06.913 024 15443.99 273.69 53340.16 88888.00 2016-01-24 21:59:07.413 024 15444.03 273.69 53340.20 88888.00 2016-01-24 21:59:07.913 024 15444.00 273.72 53340.14 88888.00 2016-01-24 21:59:08.413 024 15443.98 273.70 53340.17 88888.00 2016-01-24 21:59:08.913 024 15443.98 273.67 53340.12 88888.00 2016-01-24 21:59:09.413 024 15443.97 273.70 53340.14 88888.00 2016-01-24 21:59:09.913 024 15443.96 273.66 53340.14 88888.00 2016-01-24 21:59:10.413 024 15443.98 273.67 53340.19 88888.00 2016-01-24 21:59:10.913 024 15443.97 273.71 53340.14 88888.00 2016-01-24 21:59:11.413 024 15443.98 273.67 53340.24 88888.00 2016-01-24 21:59:11.913 024 15443.97 273.66 53340.19 88888.00 2016-01-24 21:59:12.413 024 15444.00 273.67 53340.19 88888.00 2016-01-24 21:59:12.913 024 15444.01 273.72 53340.20 88888.00 2016-01-24 21:59:13.413 024 15444.03 273.72 53340.23 88888.00 2016-01-24 21:59:13.913 024 15444.03 273.75 53340.16 88888.00 2016-01-24 21:59:14.413 024 15444.05 273.81 53340.14 88888.00 2016-01-24 21:59:14.913 024 15444.01 273.83 53340.08 88888.00 2016-01-24 21:59:15.413 024 15444.10 273.81 53340.16 88888.00 2016-01-24 21:59:15.913 024 15444.13 273.81 53340.25 88888.00 2016-01-24 21:59:16.413 024 15444.14 273.81 53340.24 88888.00 2016-01-24 21:59:16.913 024 15444.14 273.82 53340.16 88888.00 2016-01-24 21:59:17.413 024 15444.17 273.84 53340.07 88888.00 2016-01-24 21:59:17.913 024 15444.19 273.87 53340.10 88888.00 2016-01-24 21:59:18.413 024 15444.27 273.90 53340.09 88888.00 2016-01-24 21:59:18.913 024 15444.33 273.90 53340.12 88888.00 2016-01-24 21:59:19.413 024 15444.35 273.89 53340.22 88888.00 2016-01-24 21:59:19.913 024 15444.35 273.91 53340.11 88888.00 2016-01-24 21:59:20.413 024 15444.40 273.95 53340.05 88888.00 2016-01-24 21:59:20.913 024 15444.44 273.93 53340.08 88888.00 2016-01-24 21:59:21.413 024 15444.45 273.96 53340.15 88888.00 2016-01-24 21:59:21.913 024 15444.48 273.97 53340.09 88888.00 2016-01-24 21:59:22.413 024 15444.50 273.92 53340.08 88888.00 2016-01-24 21:59:22.913 024 15444.53 273.87 53340.01 88888.00 2016-01-24 21:59:23.413 024 15444.60 273.88 53340.05 88888.00 2016-01-24 21:59:23.913 024 15444.55 273.90 53339.93 88888.00 2016-01-24 21:59:24.413 024 15444.55 273.91 53339.97 88888.00 2016-01-24 21:59:24.913 024 15444.59 273.87 53339.91 88888.00 2016-01-24 21:59:25.413 024 15444.63 273.89 53339.96 88888.00 2016-01-24 21:59:25.913 024 15444.62 273.91 53339.93 88888.00 2016-01-24 21:59:26.413 024 15444.54 273.93 53339.96 88888.00 2016-01-24 21:59:26.913 024 15444.57 273.93 53339.98 88888.00 2016-01-24 21:59:27.413 024 15444.59 273.80 53339.99 88888.00 2016-01-24 21:59:27.913 024 15444.64 273.62 53340.02 88888.00 2016-01-24 21:59:28.413 024 15444.59 273.66 53340.04 88888.00 2016-01-24 21:59:28.913 024 15444.58 273.76 53340.05 88888.00 2016-01-24 21:59:29.413 024 15444.54 273.80 53340.01 88888.00 2016-01-24 21:59:29.913 024 15444.58 273.79 53340.03 88888.00 2016-01-24 21:59:30.413 024 15444.53 273.74 53339.99 88888.00 2016-01-24 21:59:30.913 024 15444.46 273.72 53339.94 88888.00 2016-01-24 21:59:31.413 024 15444.49 273.71 53339.88 88888.00 2016-01-24 21:59:31.913 024 15444.48 273.72 53339.90 88888.00 2016-01-24 21:59:32.413 024 15444.52 273.72 53339.95 88888.00 2016-01-24 21:59:32.913 024 15444.51 273.74 53340.00 88888.00 2016-01-24 21:59:33.413 024 15444.49 273.73 53340.07 88888.00 2016-01-24 21:59:33.913 024 15444.45 273.71 53340.05 88888.00 2016-01-24 21:59:34.413 024 15444.46 273.66 53340.09 88888.00 2016-01-24 21:59:34.913 024 15444.44 273.69 53340.13 88888.00 2016-01-24 21:59:35.413 024 15444.39 273.73 53340.11 88888.00 2016-01-24 21:59:35.913 024 15444.35 273.72 53340.08 88888.00 2016-01-24 21:59:36.413 024 15444.32 273.74 53340.09 88888.00 2016-01-24 21:59:36.913 024 15444.30 273.75 53340.11 88888.00 2016-01-24 21:59:37.413 024 15444.35 273.71 53340.14 88888.00 2016-01-24 21:59:37.913 024 15444.28 273.70 53340.12 88888.00 2016-01-24 21:59:38.413 024 15444.27 273.73 53340.15 88888.00 2016-01-24 21:59:38.913 024 15444.17 273.69 53340.15 88888.00 2016-01-24 21:59:39.413 024 15444.16 273.69 53340.20 88888.00 2016-01-24 21:59:39.913 024 15444.18 273.67 53340.17 88888.00 2016-01-24 21:59:40.413 024 15444.23 273.69 53340.18 88888.00 2016-01-24 21:59:40.913 024 15444.19 273.67 53340.18 88888.00 2016-01-24 21:59:41.413 024 15444.21 273.66 53340.21 88888.00 2016-01-24 21:59:41.913 024 15444.15 273.69 53340.22 88888.00 2016-01-24 21:59:42.413 024 15444.17 273.67 53340.29 88888.00 2016-01-24 21:59:42.913 024 15444.21 273.65 53340.31 88888.00 2016-01-24 21:59:43.413 024 15444.23 273.66 53340.34 88888.00 2016-01-24 21:59:43.913 024 15444.23 273.64 53340.24 88888.00 2016-01-24 21:59:44.413 024 15444.25 273.66 53340.29 88888.00 2016-01-24 21:59:44.913 024 15444.17 273.69 53340.32 88888.00 2016-01-24 21:59:45.413 024 15444.09 273.62 53340.34 88888.00 2016-01-24 21:59:45.913 024 15444.06 273.61 53340.25 88888.00 2016-01-24 21:59:46.413 024 15444.13 273.57 53340.22 88888.00 2016-01-24 21:59:46.913 024 15444.13 273.56 53340.16 88888.00 2016-01-24 21:59:47.413 024 15444.22 273.64 53340.20 88888.00 2016-01-24 21:59:47.913 024 15444.23 273.70 53340.18 88888.00 2016-01-24 21:59:48.413 024 15444.22 273.73 53340.18 88888.00 2016-01-24 21:59:48.913 024 15444.23 273.78 53340.12 88888.00 2016-01-24 21:59:49.413 024 15444.23 273.75 53340.14 88888.00 2016-01-24 21:59:49.913 024 15444.25 273.72 53340.02 88888.00 2016-01-24 21:59:50.413 024 15444.33 273.70 53340.09 88888.00 2016-01-24 21:59:50.913 024 15444.35 273.70 53340.05 88888.00 2016-01-24 21:59:51.413 024 15444.32 273.71 53340.07 88888.00 2016-01-24 21:59:51.913 024 15444.32 273.74 53340.03 88888.00 2016-01-24 21:59:52.413 024 15444.31 273.75 53340.03 88888.00 2016-01-24 21:59:52.913 024 15444.30 273.71 53340.04 88888.00 2016-01-24 21:59:53.413 024 15444.31 273.66 53340.07 88888.00 2016-01-24 21:59:53.913 024 15444.34 273.65 53340.10 88888.00 2016-01-24 21:59:54.413 024 15444.26 273.67 53340.07 88888.00 2016-01-24 21:59:54.913 024 15444.21 273.65 53340.02 88888.00 2016-01-24 21:59:55.413 024 15444.19 273.59 53340.10 88888.00 2016-01-24 21:59:55.913 024 15444.17 273.59 53340.09 88888.00 2016-01-24 21:59:56.413 024 15444.14 273.49 53340.11 88888.00 2016-01-24 21:59:56.913 024 15444.10 273.40 53340.00 88888.00 2016-01-24 21:59:57.413 024 15444.13 273.38 53339.99 88888.00 2016-01-24 21:59:57.913 024 15444.14 273.41 53339.94 88888.00 2016-01-24 21:59:58.413 024 15444.14 273.37 53340.02 88888.00 2016-01-24 21:59:58.913 024 15444.12 273.39 53340.00 88888.00 2016-01-24 21:59:59.413 024 15444.10 273.43 53340.08 88888.00 2016-01-24 21:59:59.913 024 15444.06 273.45 53340.00 88888.00 2016-01-24 22:00:00.413 024 15444.07 273.45 53340.04 88888.00 2016-01-24 22:00:00.913 024 15444.04 273.43 53340.03 88888.00 2016-01-24 22:00:01.413 024 15444.03 273.40 53340.08 88888.00 2016-01-24 22:00:01.913 024 15444.04 273.38 53340.03 88888.00 2016-01-24 22:00:02.413 024 15444.08 273.40 53340.05 88888.00 2016-01-24 22:00:02.913 024 15444.00 273.47 53339.99 88888.00 2016-01-24 22:00:03.413 024 15443.97 273.46 53340.00 88888.00 2016-01-24 22:00:03.913 024 15443.98 273.36 53339.96 88888.00 2016-01-24 22:00:04.413 024 15444.05 273.31 53339.92 88888.00 2016-01-24 22:00:04.913 024 15444.08 273.28 53339.95 88888.00 2016-01-24 22:00:05.413 024 15444.07 273.38 53339.93 88888.00 2016-01-24 22:00:05.913 024 15444.06 273.44 53339.99 88888.00 2016-01-24 22:00:06.413 024 15444.09 273.46 53339.96 88888.00 2016-01-24 22:00:06.913 024 15444.13 273.46 53340.04 88888.00 2016-01-24 22:00:07.413 024 15444.10 273.49 53340.02 88888.00 2016-01-24 22:00:07.913 024 15444.09 273.49 53340.02 88888.00 2016-01-24 22:00:08.413 024 15444.04 273.48 53339.93 88888.00 2016-01-24 22:00:08.913 024 15444.08 273.47 53339.97 88888.00 2016-01-24 22:00:09.413 024 15444.08 273.48 53339.95 88888.00 2016-01-24 22:00:09.913 024 15444.13 273.47 53339.97 88888.00 2016-01-24 22:00:10.413 024 15444.16 273.45 53339.98 88888.00 2016-01-24 22:00:10.913 024 15444.19 273.46 53339.99 88888.00 2016-01-24 22:00:11.413 024 15444.18 273.46 53339.95 88888.00 2016-01-24 22:00:11.913 024 15444.22 273.47 53339.94 88888.00 2016-01-24 22:00:12.413 024 15444.21 273.45 53339.96 88888.00 2016-01-24 22:00:12.913 024 15444.19 273.46 53339.96 88888.00 2016-01-24 22:00:13.413 024 15444.21 273.54 53339.99 88888.00 2016-01-24 22:00:13.913 024 15444.21 273.53 53339.91 88888.00 2016-01-24 22:00:14.413 024 15444.25 273.47 53340.02 88888.00 2016-01-24 22:00:14.913 024 15444.28 273.43 53340.08 88888.00 2016-01-24 22:00:15.413 024 15444.33 273.44 53340.14 88888.00 2016-01-24 22:00:15.913 024 15444.30 273.43 53340.08 88888.00 2016-01-24 22:00:16.413 024 15444.26 273.39 53340.07 88888.00 2016-01-24 22:00:16.913 024 15444.28 273.43 53340.00 88888.00 2016-01-24 22:00:17.413 024 15444.27 273.40 53340.03 88888.00 2016-01-24 22:00:17.913 024 15444.25 273.35 53340.08 88888.00 2016-01-24 22:00:18.413 024 15444.26 273.32 53340.10 88888.00 2016-01-24 22:00:18.913 024 15444.30 273.31 53340.08 88888.00 2016-01-24 22:00:19.413 024 15444.30 273.30 53340.07 88888.00 2016-01-24 22:00:19.913 024 15444.35 273.29 53340.02 88888.00 2016-01-24 22:00:20.413 024 15444.33 273.35 53340.07 88888.00 2016-01-24 22:00:20.913 024 15444.36 273.33 53340.01 88888.00 2016-01-24 22:00:21.413 024 15444.30 273.30 53339.94 88888.00 2016-01-24 22:00:21.913 024 15444.30 273.31 53339.97 88888.00 2016-01-24 22:00:22.413 024 15444.35 273.32 53339.99 88888.00 2016-01-24 22:00:22.913 024 15444.36 273.28 53339.99 88888.00 2016-01-24 22:00:23.413 024 15444.33 273.35 53340.08 88888.00 2016-01-24 22:00:23.913 024 15444.31 273.39 53340.10 88888.00 2016-01-24 22:00:24.413 024 15444.32 273.44 53340.05 88888.00 2016-01-24 22:00:24.913 024 15444.34 273.45 53340.09 88888.00 2016-01-24 22:00:25.413 024 15444.24 273.45 53340.08 88888.00 2016-01-24 22:00:25.913 024 15444.25 273.41 53340.12 88888.00 2016-01-24 22:00:26.413 024 15444.28 273.40 53340.09 88888.00 2016-01-24 22:00:26.913 024 15444.33 273.38 53340.02 88888.00 2016-01-24 22:00:27.413 024 15444.26 273.35 53340.00 88888.00 2016-01-24 22:00:27.913 024 15444.17 273.41 53339.99 88888.00 2016-01-24 22:00:28.413 024 15444.22 273.43 53340.03 88888.00 2016-01-24 22:00:28.913 024 15444.23 273.44 53339.93 88888.00 2016-01-24 22:00:29.413 024 15444.23 273.43 53339.99 88888.00 2016-01-24 22:00:29.913 024 15444.21 273.41 53340.00 88888.00 2016-01-24 22:00:30.413 024 15444.23 273.40 53339.95 88888.00 2016-01-24 22:00:30.913 024 15444.28 273.33 53339.90 88888.00 2016-01-24 22:00:31.413 024 15444.26 273.29 53339.95 88888.00 2016-01-24 22:00:31.913 024 15444.28 273.30 53339.90 88888.00 2016-01-24 22:00:32.413 024 15444.26 273.31 53339.94 88888.00 2016-01-24 22:00:32.913 024 15444.22 273.29 53339.92 88888.00 2016-01-24 22:00:33.413 024 15444.22 273.26 53339.97 88888.00 2016-01-24 22:00:33.913 024 15444.22 273.21 53339.80 88888.00 2016-01-24 22:00:34.413 024 15444.21 273.18 53339.83 88888.00 2016-01-24 22:00:34.913 024 15444.24 273.15 53339.83 88888.00 2016-01-24 22:00:35.413 024 15444.25 273.12 53339.90 88888.00 2016-01-24 22:00:35.913 024 15444.17 273.14 53339.86 88888.00 2016-01-24 22:00:36.413 024 15444.16 273.12 53339.88 88888.00 2016-01-24 22:00:36.913 024 15444.15 273.04 53339.82 88888.00 2016-01-24 22:00:37.413 024 15444.12 273.02 53339.80 88888.00 2016-01-24 22:00:37.913 024 15444.07 273.01 53339.79 88888.00 2016-01-24 22:00:38.413 024 15444.03 272.98 53339.71 88888.00 2016-01-24 22:00:38.913 024 15444.03 272.96 53339.76 88888.00 2016-01-24 22:00:39.413 024 15444.04 272.94 53339.76 88888.00 2016-01-24 22:00:39.913 024 15444.06 272.91 53339.73 88888.00 2016-01-24 22:00:40.413 024 15444.12 272.91 53339.74 88888.00 2016-01-24 22:00:40.913 024 15444.14 272.89 53339.64 88888.00 2016-01-24 22:00:41.413 024 15444.16 272.89 53339.69 88888.00 2016-01-24 22:00:41.913 024 15444.14 272.97 53339.63 88888.00 2016-01-24 22:00:42.413 024 15444.23 272.96 53339.66 88888.00 2016-01-24 22:00:42.913 024 15444.26 272.94 53339.58 88888.00 2016-01-24 22:00:43.413 024 15444.30 272.91 53339.62 88888.00 2016-01-24 22:00:43.913 024 15444.27 272.91 53339.53 88888.00 2016-01-24 22:00:44.413 024 15444.25 272.88 53339.56 88888.00 2016-01-24 22:00:44.913 024 15444.30 272.89 53339.62 88888.00 2016-01-24 22:00:45.413 024 15444.32 272.86 53339.47 88888.00 2016-01-24 22:00:45.913 024 15444.36 272.91 53339.49 88888.00 2016-01-24 22:00:46.413 024 15444.40 272.96 53339.47 88888.00 2016-01-24 22:00:46.913 024 15444.43 272.96 53339.53 88888.00 2016-01-24 22:00:47.413 024 15444.39 272.97 53339.50 88888.00 2016-01-24 22:00:47.913 024 15444.41 272.96 53339.57 88888.00 2016-01-24 22:00:48.413 024 15444.36 273.00 53339.60 88888.00 2016-01-24 22:00:48.913 024 15444.41 272.98 53339.55 88888.00 2016-01-24 22:00:49.413 024 15444.42 273.00 53339.64 88888.00 2016-01-24 22:00:49.913 024 15444.42 273.01 53339.60 88888.00 2016-01-24 22:00:50.413 024 15444.45 272.97 53339.62 88888.00 2016-01-24 22:00:50.913 024 15444.51 273.00 53339.61 88888.00 2016-01-24 22:00:51.413 024 15444.49 273.01 53339.69 88888.00 2016-01-24 22:00:51.913 024 15444.43 273.01 53339.58 88888.00 2016-01-24 22:00:52.413 024 15444.45 273.00 53339.62 88888.00 2016-01-24 22:00:52.913 024 15444.44 273.00 53339.55 88888.00 2016-01-24 22:00:53.413 024 15444.44 273.00 53339.52 88888.00 2016-01-24 22:00:53.913 024 15444.48 273.02 53339.50 88888.00 2016-01-24 22:00:54.413 024 15444.46 273.03 53339.54 88888.00 2016-01-24 22:00:54.913 024 15444.49 273.02 53339.67 88888.00 2016-01-24 22:00:55.413 024 15444.49 273.02 53339.67 88888.00 2016-01-24 22:00:55.913 024 15444.52 273.02 53339.74 88888.00 2016-01-24 22:00:56.413 024 15444.48 273.03 53339.71 88888.00 2016-01-24 22:00:56.913 024 15444.49 273.05 53339.73 88888.00 2016-01-24 22:00:57.413 024 15444.44 273.07 53339.63 88888.00 2016-01-24 22:00:57.913 024 15444.43 273.12 53339.67 88888.00 2016-01-24 22:00:58.413 024 15444.35 273.13 53339.61 88888.00 2016-01-24 22:00:58.913 024 15444.39 273.11 53339.61 88888.00 2016-01-24 22:00:59.413 024 15444.45 273.06 53339.57 88888.00 2016-01-24 22:00:59.913 024 15444.46 273.12 53339.59 88888.00 2016-01-24 22:01:00.413 024 15444.44 273.20 53339.59 88888.00 2016-01-24 22:01:00.913 024 15444.49 273.24 53339.56 88888.00 2016-01-24 22:01:01.413 024 15444.50 273.21 53339.57 88888.00 2016-01-24 22:01:01.913 024 15444.44 273.22 53339.54 88888.00 2016-01-24 22:01:02.413 024 15444.44 273.22 53339.57 88888.00 2016-01-24 22:01:02.913 024 15444.49 273.28 53339.42 88888.00 2016-01-24 22:01:03.413 024 15444.52 273.33 53339.50 88888.00 2016-01-24 22:01:03.913 024 15444.51 273.33 53339.46 88888.00 2016-01-24 22:01:04.413 024 15444.54 273.31 53339.54 88888.00 2016-01-24 22:01:04.913 024 15444.52 273.35 53339.48 88888.00 2016-01-24 22:01:05.413 024 15444.58 273.38 53339.46 88888.00 2016-01-24 22:01:05.913 024 15444.55 273.40 53339.48 88888.00 2016-01-24 22:01:06.413 024 15444.60 273.43 53339.52 88888.00 2016-01-24 22:01:06.913 024 15444.59 273.48 53339.49 88888.00 2016-01-24 22:01:07.413 024 15444.69 273.49 53339.46 88888.00 2016-01-24 22:01:07.913 024 15444.66 273.54 53339.50 88888.00 2016-01-24 22:01:08.413 024 15444.62 273.56 53339.43 88888.00 2016-01-24 22:01:08.913 024 15444.64 273.56 53339.49 88888.00 2016-01-24 22:01:09.413 024 15444.68 273.57 53339.46 88888.00 2016-01-24 22:01:09.913 024 15444.76 273.59 53339.56 88888.00 2016-01-24 22:01:10.413 024 15444.75 273.58 53339.48 88888.00 2016-01-24 22:01:10.913 024 15444.73 273.56 53339.50 88888.00 2016-01-24 22:01:11.413 024 15444.71 273.52 53339.40 88888.00 2016-01-24 22:01:11.913 024 15444.76 273.52 53339.39 88888.00 2016-01-24 22:01:12.413 024 15444.71 273.52 53339.32 88888.00 2016-01-24 22:01:12.913 024 15444.70 273.53 53339.32 88888.00 2016-01-24 22:01:13.413 024 15444.70 273.54 53339.32 88888.00 2016-01-24 22:01:13.913 024 15444.68 273.48 53339.31 88888.00 2016-01-24 22:01:14.413 024 15444.75 273.45 53339.38 88888.00 2016-01-24 22:01:14.913 024 15444.75 273.49 53339.38 88888.00 2016-01-24 22:01:15.413 024 15444.70 273.49 53339.42 88888.00 2016-01-24 22:01:15.913 024 15444.69 273.41 53339.34 88888.00 2016-01-24 22:01:16.413 024 15444.69 273.36 53339.42 88888.00 2016-01-24 22:01:16.913 024 15444.75 273.30 53339.36 88888.00 2016-01-24 22:01:17.413 024 15444.78 273.26 53339.41 88888.00 2016-01-24 22:01:17.913 024 15444.73 273.27 53339.35 88888.00 2016-01-24 22:01:18.413 024 15444.75 273.21 53339.30 88888.00 2016-01-24 22:01:18.913 024 15444.72 273.17 53339.31 88888.00 2016-01-24 22:01:19.413 024 15444.71 273.17 53339.23 88888.00 2016-01-24 22:01:19.913 024 15444.73 273.18 53339.24 88888.00 2016-01-24 22:01:20.413 024 15444.72 273.15 53339.28 88888.00 2016-01-24 22:01:20.913 024 15444.71 273.14 53339.28 88888.00 2016-01-24 22:01:21.413 024 15444.66 273.18 53339.26 88888.00 2016-01-24 22:01:21.913 024 15444.72 273.19 53339.29 88888.00 2016-01-24 22:01:22.413 024 15444.73 273.14 53339.26 88888.00 2016-01-24 22:01:22.913 024 15444.78 273.12 53339.36 88888.00 2016-01-24 22:01:23.413 024 15444.80 273.11 53339.39 88888.00 2016-01-24 22:01:23.913 024 15444.82 273.12 53339.43 88888.00 2016-01-24 22:01:24.413 024 15444.85 273.14 53339.35 88888.00 2016-01-24 22:01:24.913 024 15444.85 273.15 53339.34 88888.00 2016-01-24 22:01:25.413 024 15444.87 273.17 53339.29 88888.00 2016-01-24 22:01:25.913 024 15444.90 273.14 53339.34 88888.00 2016-01-24 22:01:26.413 024 15444.85 273.18 53339.33 88888.00 2016-01-24 22:01:26.913 024 15444.84 273.19 53339.35 88888.00 2016-01-24 22:01:27.413 024 15444.87 273.24 53339.28 88888.00 2016-01-24 22:01:27.913 024 15444.89 273.23 53339.23 88888.00 2016-01-24 22:01:28.413 024 15444.93 273.22 53339.26 88888.00 2016-01-24 22:01:28.913 024 15444.96 273.24 53339.30 88888.00 2016-01-24 22:01:29.413 024 15444.95 273.24 53339.34 88888.00 2016-01-24 22:01:29.913 024 15444.89 273.26 53339.33 88888.00 2016-01-24 22:01:30.413 024 15444.89 273.35 53339.31 88888.00 2016-01-24 22:01:30.913 024 15444.93 273.32 53339.29 88888.00 2016-01-24 22:01:31.413 024 15444.96 273.32 53339.36 88888.00 2016-01-24 22:01:31.913 024 15444.95 273.33 53339.38 88888.00 2016-01-24 22:01:32.413 024 15444.95 273.37 53339.39 88888.00 2016-01-24 22:01:32.913 024 15444.93 273.37 53339.30 88888.00 2016-01-24 22:01:33.413 024 15444.99 273.38 53339.38 88888.00 2016-01-24 22:01:33.913 024 15444.97 273.39 53339.34 88888.00 2016-01-24 22:01:34.413 024 15444.96 273.44 53339.32 88888.00 2016-01-24 22:01:34.913 024 15445.00 273.46 53339.24 88888.00 2016-01-24 22:01:35.413 024 15445.07 273.39 53339.30 88888.00 2016-01-24 22:01:35.913 024 15445.08 273.39 53339.26 88888.00 2016-01-24 22:01:36.413 024 15445.12 273.39 53339.31 88888.00 2016-01-24 22:01:36.913 024 15445.09 273.47 53339.27 88888.00 2016-01-24 22:01:37.413 024 15445.12 273.48 53339.27 88888.00 2016-01-24 22:01:37.913 024 15445.17 273.50 53339.27 88888.00 2016-01-24 22:01:38.413 024 15445.22 273.55 53339.30 88888.00 2016-01-24 22:01:38.913 024 15445.21 273.57 53339.22 88888.00 2016-01-24 22:01:39.413 024 15445.23 273.54 53339.18 88888.00 2016-01-24 22:01:39.913 024 15445.16 273.54 53339.15 88888.00 2016-01-24 22:01:40.413 024 15445.18 273.64 53339.22 88888.00 2016-01-24 22:01:40.913 024 15445.24 273.67 53339.14 88888.00 2016-01-24 22:01:41.413 024 15445.29 273.66 53339.15 88888.00 2016-01-24 22:01:41.913 024 15445.27 273.72 53339.14 88888.00 2016-01-24 22:01:42.413 024 15445.33 273.73 53339.14 88888.00 2016-01-24 22:01:42.913 024 15445.41 273.72 53339.06 88888.00 2016-01-24 22:01:43.413 024 15445.43 273.76 53339.10 88888.00 2016-01-24 22:01:43.913 024 15445.36 273.83 53339.04 88888.00 2016-01-24 22:01:44.413 024 15445.36 273.81 53339.07 88888.00 2016-01-24 22:01:44.913 024 15445.34 273.86 53339.09 88888.00 2016-01-24 22:01:45.413 024 15445.41 273.84 53339.16 88888.00 2016-01-24 22:01:45.913 024 15445.42 273.79 53339.15 88888.00 2016-01-24 22:01:46.413 024 15445.43 273.86 53339.18 88888.00 2016-01-24 22:01:46.913 024 15445.45 273.86 53339.20 88888.00 2016-01-24 22:01:47.413 024 15445.45 273.82 53339.24 88888.00 2016-01-24 22:01:47.913 024 15445.45 273.83 53339.27 88888.00 2016-01-24 22:01:48.413 024 15445.43 273.84 53339.28 88888.00 2016-01-24 22:01:48.913 024 15445.40 273.84 53339.27 88888.00 2016-01-24 22:01:49.413 024 15445.32 273.84 53339.27 88888.00 2016-01-24 22:01:49.913 024 15445.31 273.82 53339.32 88888.00 2016-01-24 22:01:50.413 024 15445.29 273.84 53339.30 88888.00 2016-01-24 22:01:50.913 024 15445.27 273.89 53339.36 88888.00 2016-01-24 22:01:51.413 024 15445.31 273.90 53339.33 88888.00 2016-01-24 22:01:51.913 024 15445.34 273.81 53339.37 88888.00 2016-01-24 22:01:52.413 024 15445.32 273.82 53339.35 88888.00 2016-01-24 22:01:52.913 024 15445.31 273.84 53339.39 88888.00 2016-01-24 22:01:53.413 024 15445.35 273.82 53339.35 88888.00 2016-01-24 22:01:53.913 024 15445.38 273.82 53339.32 88888.00 2016-01-24 22:01:54.413 024 15445.40 273.86 53339.37 88888.00 2016-01-24 22:01:54.913 024 15445.42 273.90 53339.42 88888.00 2016-01-24 22:01:55.413 024 15445.38 273.89 53339.44 88888.00 2016-01-24 22:01:55.913 024 15445.40 273.89 53339.43 88888.00 2016-01-24 22:01:56.413 024 15445.44 273.86 53339.42 88888.00 2016-01-24 22:01:56.913 024 15445.47 273.81 53339.41 88888.00 2016-01-24 22:01:57.413 024 15445.45 273.78 53339.38 88888.00 2016-01-24 22:01:57.913 024 15445.52 273.73 53339.46 88888.00 2016-01-24 22:01:58.413 024 15445.51 273.78 53339.44 88888.00 2016-01-24 22:01:58.913 024 15445.43 273.76 53339.42 88888.00 2016-01-24 22:01:59.413 024 15445.43 273.71 53339.46 88888.00 2016-01-24 22:01:59.913 024 15445.49 273.67 53339.51 88888.00 2016-01-24 22:02:00.413 024 15445.51 273.69 53339.50 88888.00 2016-01-24 22:02:00.913 024 15445.58 273.72 53339.35 88888.00 2016-01-24 22:02:01.413 024 15445.58 273.75 53339.37 88888.00 2016-01-24 22:02:01.913 024 15445.66 273.78 53339.40 88888.00 2016-01-24 22:02:02.413 024 15445.66 273.75 53339.43 88888.00 2016-01-24 22:02:02.913 024 15445.63 273.73 53339.46 88888.00 2016-01-24 22:02:03.413 024 15445.63 273.75 53339.42 88888.00 2016-01-24 22:02:03.913 024 15445.68 273.73 53339.47 88888.00 2016-01-24 22:02:04.413 024 15445.66 273.81 53339.49 88888.00 2016-01-24 22:02:04.913 024 15445.66 273.82 53339.48 88888.00 2016-01-24 22:02:05.413 024 15445.74 273.80 53339.54 88888.00 2016-01-24 22:02:05.913 024 15445.68 273.84 53339.52 88888.00 2016-01-24 22:02:06.413 024 15445.66 273.87 53339.46 88888.00 2016-01-24 22:02:06.913 024 15445.65 273.87 53339.48 88888.00 2016-01-24 22:02:07.413 024 15445.58 273.89 53339.50 88888.00 2016-01-24 22:02:07.913 024 15445.63 273.87 53339.52 88888.00 2016-01-24 22:02:08.413 024 15445.62 273.93 53339.47 88888.00 2016-01-24 22:02:08.913 024 15445.54 273.97 53339.40 88888.00 2016-01-24 22:02:09.413 024 15445.58 273.95 53339.41 88888.00 2016-01-24 22:02:09.913 024 15445.57 273.92 53339.41 88888.00 2016-01-24 22:02:10.413 024 15445.57 273.90 53339.51 88888.00 2016-01-24 22:02:10.913 024 15445.60 273.86 53339.51 88888.00 2016-01-24 22:02:11.413 024 15445.54 273.91 53339.52 88888.00 2016-01-24 22:02:11.913 024 15445.49 273.84 53339.52 88888.00 2016-01-24 22:02:12.413 024 15445.49 273.84 53339.47 88888.00 2016-01-24 22:02:12.913 024 15445.44 273.90 53339.52 88888.00 2016-01-24 22:02:13.413 024 15445.42 273.89 53339.44 88888.00 2016-01-24 22:02:13.913 024 15445.45 273.90 53339.44 88888.00 2016-01-24 22:02:14.413 024 15445.38 273.93 53339.41 88888.00 2016-01-24 22:02:14.913 024 15445.34 273.95 53339.36 88888.00 2016-01-24 22:02:15.413 024 15445.35 273.95 53339.43 88888.00 2016-01-24 22:02:15.913 024 15445.34 273.91 53339.41 88888.00 2016-01-24 22:02:16.413 024 15445.42 273.91 53339.39 88888.00 2016-01-24 22:02:16.913 024 15445.39 273.96 53339.33 88888.00 2016-01-24 22:02:17.413 024 15445.34 273.99 53339.34 88888.00 2016-01-24 22:02:17.913 024 15445.40 274.00 53339.42 88888.00 2016-01-24 22:02:18.413 024 15445.39 274.04 53339.46 88888.00 2016-01-24 22:02:18.913 024 15445.36 274.07 53339.49 88888.00 2016-01-24 22:02:19.413 024 15445.31 274.07 53339.46 88888.00 2016-01-24 22:02:19.913 024 15445.27 274.08 53339.52 88888.00 2016-01-24 22:02:20.413 024 15445.23 274.08 53339.55 88888.00 2016-01-24 22:02:20.913 024 15445.27 274.06 53339.52 88888.00 2016-01-24 22:02:21.413 024 15445.27 274.06 53339.53 88888.00 2016-01-24 22:02:21.913 024 15445.21 274.08 53339.53 88888.00 2016-01-24 22:02:22.413 024 15445.26 274.06 53339.54 88888.00 2016-01-24 22:02:22.913 024 15445.22 274.12 53339.55 88888.00 2016-01-24 22:02:23.413 024 15445.16 274.15 53339.53 88888.00 2016-01-24 22:02:23.913 024 15445.16 274.17 53339.57 88888.00 2016-01-24 22:02:24.413 024 15445.16 274.19 53339.60 88888.00 2016-01-24 22:02:24.913 024 15445.14 274.18 53339.54 88888.00 2016-01-24 22:02:25.413 024 15445.14 274.16 53339.52 88888.00 2016-01-24 22:02:25.913 024 15445.13 274.22 53339.55 88888.00 2016-01-24 22:02:26.413 024 15445.13 274.25 53339.57 88888.00 2016-01-24 22:02:26.913 024 15445.14 274.16 53339.67 88888.00 2016-01-24 22:02:27.413 024 15445.09 274.22 53339.71 88888.00 2016-01-24 22:02:27.913 024 15445.11 274.23 53339.79 88888.00 2016-01-24 22:02:28.413 024 15445.13 274.18 53339.76 88888.00 2016-01-24 22:02:28.913 024 15445.12 274.19 53339.73 88888.00 2016-01-24 22:02:29.413 024 15445.15 274.18 53339.73 88888.00 2016-01-24 22:02:29.913 024 15445.17 274.16 53339.72 88888.00 2016-01-24 22:02:30.413 024 15445.14 274.16 53339.75 88888.00 2016-01-24 22:02:30.913 024 15445.13 274.23 53339.71 88888.00 2016-01-24 22:02:31.413 024 15445.14 274.19 53339.77 88888.00 2016-01-24 22:02:31.913 024 15445.09 274.21 53339.83 88888.00 2016-01-24 22:02:32.413 024 15445.11 274.17 53339.80 88888.00 2016-01-24 22:02:32.913 024 15445.11 274.18 53339.83 88888.00 2016-01-24 22:02:33.413 024 15445.07 274.17 53339.81 88888.00 2016-01-24 22:02:33.913 024 15445.17 274.15 53339.77 88888.00 2016-01-24 22:02:34.413 024 15445.18 274.13 53339.76 88888.00 2016-01-24 22:02:34.913 024 15445.12 274.16 53339.67 88888.00 2016-01-24 22:02:35.413 024 15445.16 274.17 53339.70 88888.00 2016-01-24 22:02:35.913 024 15445.15 274.16 53339.70 88888.00 2016-01-24 22:02:36.413 024 15445.15 274.21 53339.76 88888.00 2016-01-24 22:02:36.913 024 15445.21 274.19 53339.82 88888.00 2016-01-24 22:02:37.413 024 15445.21 274.30 53339.84 88888.00 2016-01-24 22:02:37.913 024 15445.20 274.32 53339.80 88888.00 2016-01-24 22:02:38.413 024 15445.24 274.30 53339.80 88888.00 2016-01-24 22:02:38.913 024 15445.26 274.32 53339.90 88888.00 2016-01-24 22:02:39.413 024 15445.27 274.31 53339.88 88888.00 2016-01-24 22:02:39.913 024 15445.30 274.28 53339.98 88888.00 2016-01-24 22:02:40.413 024 15445.25 274.28 53339.95 88888.00 2016-01-24 22:02:40.913 024 15445.24 274.26 53340.00 88888.00 2016-01-24 22:02:41.413 024 15445.24 274.31 53340.02 88888.00 2016-01-24 22:02:41.913 024 15445.20 274.35 53339.93 88888.00 2016-01-24 22:02:42.413 024 15445.16 274.40 53339.88 88888.00 2016-01-24 22:02:42.913 024 15445.16 274.35 53339.89 88888.00 2016-01-24 22:02:43.413 024 15445.18 274.33 53339.89 88888.00 2016-01-24 22:02:43.913 024 15445.15 274.40 53339.98 88888.00 2016-01-24 22:02:44.413 024 15445.07 274.35 53340.01 88888.00 2016-01-24 22:02:44.913 024 15445.09 274.34 53340.08 88888.00 2016-01-24 22:02:45.413 024 15445.06 274.34 53340.11 88888.00 2016-01-24 22:02:45.913 024 15445.04 274.31 53340.08 88888.00 2016-01-24 22:02:46.413 024 15445.03 274.28 53340.04 88888.00 2016-01-24 22:02:46.913 024 15444.97 274.30 53340.08 88888.00 2016-01-24 22:02:47.413 024 15444.96 274.25 53340.16 88888.00 2016-01-24 22:02:47.913 024 15445.00 274.24 53340.17 88888.00 2016-01-24 22:02:48.413 024 15444.95 274.27 53340.07 88888.00 2016-01-24 22:02:48.913 024 15444.93 274.24 53340.12 88888.00 2016-01-24 22:02:49.413 024 15444.87 274.26 53340.09 88888.00 2016-01-24 22:02:49.913 024 15444.93 274.32 53340.08 88888.00 2016-01-24 22:02:50.413 024 15444.94 274.31 53340.13 88888.00 2016-01-24 22:02:50.913 024 15444.89 274.25 53340.20 88888.00 2016-01-24 22:02:51.413 024 15444.87 274.23 53340.18 88888.00 2016-01-24 22:02:51.913 024 15444.81 274.17 53340.17 88888.00 2016-01-24 22:02:52.413 024 15444.81 274.10 53340.23 88888.00 2016-01-24 22:02:52.913 024 15444.84 274.16 53340.24 88888.00 2016-01-24 22:02:53.413 024 15444.81 274.17 53340.18 88888.00 2016-01-24 22:02:53.913 024 15444.85 274.15 53340.18 88888.00 2016-01-24 22:02:54.413 024 15444.79 274.17 53340.17 88888.00 2016-01-24 22:02:54.913 024 15444.80 274.18 53340.18 88888.00 2016-01-24 22:02:55.413 024 15444.81 274.15 53340.19 88888.00 2016-01-24 22:02:55.913 024 15444.78 274.23 53340.17 88888.00 2016-01-24 22:02:56.413 024 15444.73 274.22 53340.15 88888.00 2016-01-24 22:02:56.913 024 15444.71 274.23 53340.07 88888.00 2016-01-24 22:02:57.413 024 15444.75 274.22 53340.08 88888.00 2016-01-24 22:02:57.913 024 15444.73 274.23 53340.10 88888.00 2016-01-24 22:02:58.413 024 15444.71 274.18 53340.03 88888.00 2016-01-24 22:02:58.913 024 15444.72 274.18 53340.08 88888.00 2016-01-24 22:02:59.413 024 15444.69 274.24 53340.01 88888.00 2016-01-24 22:02:59.913 024 15444.68 274.25 53340.02 88888.00 2016-01-24 22:03:00.413 024 15444.71 274.30 53339.99 88888.00 2016-01-24 22:03:00.913 024 15444.71 274.32 53340.07 88888.00 2016-01-24 22:03:01.413 024 15444.67 274.33 53340.04 88888.00 2016-01-24 22:03:01.913 024 15444.68 274.33 53340.07 88888.00 2016-01-24 22:03:02.413 024 15444.66 274.33 53340.01 88888.00 2016-01-24 22:03:02.913 024 15444.61 274.34 53339.94 88888.00 2016-01-24 22:03:03.413 024 15444.62 274.35 53339.95 88888.00 2016-01-24 22:03:03.913 024 15444.63 274.32 53339.97 88888.00 2016-01-24 22:03:04.413 024 15444.61 274.32 53339.97 88888.00 2016-01-24 22:03:04.913 024 15444.60 274.35 53339.92 88888.00 2016-01-24 22:03:05.413 024 15444.66 274.34 53339.98 88888.00 2016-01-24 22:03:05.913 024 15444.67 274.34 53339.89 88888.00 2016-01-24 22:03:06.413 024 15444.62 274.32 53339.87 88888.00 2016-01-24 22:03:06.913 024 15444.60 274.34 53339.81 88888.00 2016-01-24 22:03:07.413 024 15444.54 274.35 53339.86 88888.00 2016-01-24 22:03:07.913 024 15444.53 274.38 53339.88 88888.00 2016-01-24 22:03:08.413 024 15444.53 274.34 53339.94 88888.00 2016-01-24 22:03:08.913 024 15444.54 274.33 53339.88 88888.00 2016-01-24 22:03:09.413 024 15444.59 274.35 53339.93 88888.00 2016-01-24 22:03:09.913 024 15444.62 274.38 53339.93 88888.00 2016-01-24 22:03:10.413 024 15444.58 274.36 53339.98 88888.00 2016-01-24 22:03:10.913 024 15444.57 274.38 53339.99 88888.00 2016-01-24 22:03:11.413 024 15444.50 274.34 53339.94 88888.00 2016-01-24 22:03:11.913 024 15444.50 274.33 53339.91 88888.00 2016-01-24 22:03:12.404 024 15444.54 274.36 53339.86 88888.00 2016-01-24 22:03:12.904 024 15444.53 274.39 53339.83 88888.00 2016-01-24 22:03:13.404 024 15444.49 274.45 53339.83 88888.00 2016-01-24 22:03:13.904 024 15444.50 274.45 53339.90 88888.00 2016-01-24 22:03:14.404 024 15444.50 274.40 53339.90 88888.00 2016-01-24 22:03:14.904 024 15444.46 274.39 53339.81 88888.00 2016-01-24 22:03:15.404 024 15444.45 274.43 53339.76 88888.00 2016-01-24 22:03:15.904 024 15444.44 274.48 53339.80 88888.00 2016-01-24 22:03:16.404 024 15444.43 274.50 53339.91 88888.00 2016-01-24 22:03:16.904 024 15444.44 274.52 53339.96 88888.00 2016-01-24 22:03:17.404 024 15444.44 274.48 53340.01 88888.00 2016-01-24 22:03:17.904 024 15444.49 274.53 53340.05 88888.00 2016-01-24 22:03:18.404 024 15444.50 274.58 53340.00 88888.00 2016-01-24 22:03:18.904 024 15444.55 274.57 53339.99 88888.00 2016-01-24 22:03:19.404 024 15444.54 274.56 53339.95 88888.00 2016-01-24 22:03:19.904 024 15444.51 274.57 53339.98 88888.00 2016-01-24 22:03:20.404 024 15444.48 274.54 53339.92 88888.00 2016-01-24 22:03:20.904 024 15444.48 274.54 53339.96 88888.00 2016-01-24 22:03:21.404 024 15444.46 274.64 53339.93 88888.00 2016-01-24 22:03:21.904 024 15444.49 274.64 53339.98 88888.00 2016-01-24 22:03:22.404 024 15444.55 274.61 53339.94 88888.00 2016-01-24 22:03:22.904 024 15444.54 274.60 53339.94 88888.00 2016-01-24 22:03:23.404 024 15444.49 274.62 53339.87 88888.00 2016-01-24 22:03:23.904 024 15444.54 274.67 53339.92 88888.00 2016-01-24 22:03:24.404 024 15444.55 274.66 53339.94 88888.00 2016-01-24 22:03:24.904 024 15444.58 274.74 53339.97 88888.00 2016-01-24 22:03:25.404 024 15444.64 274.80 53339.97 88888.00 2016-01-24 22:03:25.904 024 15444.60 274.75 53340.01 88888.00 2016-01-24 22:03:26.404 024 15444.60 274.78 53340.01 88888.00 2016-01-24 22:03:26.904 024 15444.59 274.87 53340.03 88888.00 2016-01-24 22:03:27.404 024 15444.62 274.88 53340.11 88888.00 2016-01-24 22:03:27.904 024 15444.67 274.79 53340.05 88888.00 2016-01-24 22:03:28.404 024 15444.70 274.76 53340.05 88888.00 2016-01-24 22:03:28.904 024 15444.66 274.79 53340.02 88888.00 2016-01-24 22:03:29.404 024 15444.71 274.78 53340.12 88888.00 2016-01-24 22:03:29.904 024 15444.69 274.74 53340.05 88888.00 2016-01-24 22:03:30.404 024 15444.64 274.66 53340.02 88888.00 2016-01-24 22:03:30.904 024 15444.61 274.58 53340.05 88888.00 2016-01-24 22:03:31.404 024 15444.54 274.61 53340.02 88888.00 2016-01-24 22:03:31.904 024 15444.54 274.76 53340.09 88888.00 2016-01-24 22:03:32.404 024 15444.58 274.78 53340.12 88888.00 2016-01-24 22:03:32.904 024 15444.59 274.74 53340.15 88888.00 2016-01-24 22:03:33.404 024 15444.50 274.65 53340.15 88888.00 2016-01-24 22:03:33.904 024 15444.46 274.68 53340.20 88888.00 2016-01-24 22:03:34.404 024 15444.45 274.71 53340.19 88888.00 2016-01-24 22:03:34.904 024 15444.45 274.74 53340.16 88888.00 2016-01-24 22:03:35.404 024 15444.49 274.70 53340.21 88888.00 2016-01-24 22:03:35.904 024 15444.45 274.71 53340.29 88888.00 2016-01-24 22:03:36.404 024 15444.40 274.73 53340.31 88888.00 2016-01-24 22:03:36.904 024 15444.40 274.71 53340.20 88888.00 2016-01-24 22:03:37.404 024 15444.42 274.70 53340.30 88888.00 2016-01-24 22:03:37.904 024 15444.41 274.69 53340.29 88888.00 2016-01-24 22:03:38.404 024 15444.35 274.66 53340.28 88888.00 2016-01-24 22:03:38.904 024 15444.32 274.69 53340.28 88888.00 2016-01-24 22:03:39.404 024 15444.24 274.74 53340.27 88888.00 2016-01-24 22:03:39.904 024 15444.23 274.74 53340.30 88888.00 2016-01-24 22:03:40.404 024 15444.31 274.74 53340.22 88888.00 2016-01-24 22:03:40.904 024 15444.33 274.70 53340.28 88888.00 2016-01-24 22:03:41.404 024 15444.28 274.71 53340.24 88888.00 2016-01-24 22:03:41.904 024 15444.27 274.68 53340.27 88888.00 2016-01-24 22:03:42.404 024 15444.21 274.69 53340.23 88888.00 2016-01-24 22:03:42.904 024 15444.21 274.70 53340.32 88888.00 2016-01-24 22:03:43.404 024 15444.25 274.64 53340.24 88888.00 2016-01-24 22:03:43.904 024 15444.24 274.61 53340.22 88888.00 2016-01-24 22:03:44.404 024 15444.23 274.61 53340.18 88888.00 2016-01-24 22:03:44.904 024 15444.19 274.57 53340.17 88888.00 2016-01-24 22:03:45.404 024 15444.23 274.58 53340.14 88888.00 2016-01-24 22:03:45.904 024 15444.23 274.60 53340.09 88888.00 2016-01-24 22:03:46.404 024 15444.19 274.60 53340.00 88888.00 2016-01-24 22:03:46.904 024 15444.24 274.53 53340.01 88888.00 2016-01-24 22:03:47.404 024 15444.23 274.49 53339.96 88888.00 2016-01-24 22:03:47.904 024 15444.17 274.47 53340.01 88888.00 2016-01-24 22:03:48.404 024 15444.09 274.48 53339.90 88888.00 2016-01-24 22:03:48.904 024 15444.10 274.45 53339.99 88888.00 2016-01-24 22:03:49.404 024 15444.18 274.44 53340.01 88888.00 2016-01-24 22:03:49.904 024 15444.25 274.43 53340.05 88888.00 2016-01-24 22:03:50.404 024 15444.22 274.45 53339.98 88888.00 2016-01-24 22:03:50.904 024 15444.23 274.45 53340.02 88888.00 2016-01-24 22:03:51.404 024 15444.26 274.42 53339.92 88888.00 2016-01-24 22:03:51.904 024 15444.26 274.42 53339.93 88888.00 2016-01-24 22:03:52.404 024 15444.21 274.43 53339.83 88888.00 2016-01-24 22:03:52.904 024 15444.26 274.42 53339.83 88888.00 2016-01-24 22:03:53.404 024 15444.34 274.41 53339.80 88888.00 2016-01-24 22:03:53.904 024 15444.39 274.42 53339.75 88888.00 2016-01-24 22:03:54.404 024 15444.34 274.36 53339.75 88888.00 2016-01-24 22:03:54.904 024 15444.44 274.33 53339.69 88888.00 2016-01-24 22:03:55.404 024 15444.44 274.38 53339.68 88888.00 2016-01-24 22:03:55.904 024 15444.41 274.38 53339.71 88888.00 2016-01-24 22:03:56.404 024 15444.46 274.33 53339.71 88888.00 2016-01-24 22:03:56.904 024 15444.52 274.34 53339.69 88888.00 2016-01-24 22:03:57.404 024 15444.48 274.40 53339.68 88888.00 2016-01-24 22:03:57.904 024 15444.48 274.45 53339.59 88888.00 2016-01-24 22:03:58.404 024 15444.49 274.42 53339.66 88888.00 2016-01-24 22:03:58.904 024 15444.48 274.45 53339.70 88888.00 2016-01-24 22:03:59.404 024 15444.54 274.50 53339.78 88888.00 2016-01-24 22:03:59.904 024 15444.55 274.52 53339.75 88888.00 2016-01-24 22:04:00.404 024 15444.63 274.58 53339.78 88888.00 2016-01-24 22:04:00.904 024 15444.61 274.65 53339.68 88888.00 2016-01-24 22:04:01.404 024 15444.64 274.64 53339.78 88888.00 2016-01-24 22:04:01.904 024 15444.62 274.66 53339.75 88888.00 2016-01-24 22:04:02.404 024 15444.60 274.70 53339.79 88888.00 2016-01-24 22:04:02.904 024 15444.57 274.68 53339.78 88888.00 2016-01-24 22:04:03.404 024 15444.55 274.68 53339.87 88888.00 2016-01-24 22:04:03.904 024 15444.50 274.70 53339.76 88888.00 2016-01-24 22:04:04.404 024 15444.55 274.70 53339.74 88888.00 2016-01-24 22:04:04.904 024 15444.58 274.75 53339.76 88888.00 2016-01-24 22:04:05.404 024 15444.57 274.75 53339.81 88888.00 2016-01-24 22:04:05.904 024 15444.59 274.70 53339.80 88888.00 2016-01-24 22:04:06.404 024 15444.61 274.71 53339.88 88888.00 2016-01-24 22:04:06.904 024 15444.58 274.76 53339.82 88888.00 2016-01-24 22:04:07.404 024 15444.63 274.76 53339.87 88888.00 2016-01-24 22:04:07.904 024 15444.66 274.76 53339.90 88888.00 2016-01-24 22:04:08.404 024 15444.61 274.74 53339.96 88888.00 2016-01-24 22:04:08.904 024 15444.63 274.74 53340.00 88888.00 2016-01-24 22:04:09.404 024 15444.61 274.77 53339.96 88888.00 2016-01-24 22:04:09.904 024 15444.68 274.75 53339.94 88888.00 2016-01-24 22:04:10.404 024 15444.69 274.71 53339.87 88888.00 2016-01-24 22:04:10.904 024 15444.66 274.68 53339.88 88888.00 2016-01-24 22:04:11.404 024 15444.70 274.67 53339.84 88888.00 2016-01-24 22:04:11.904 024 15444.67 274.61 53339.94 88888.00 2016-01-24 22:04:12.404 024 15444.61 274.56 53339.93 88888.00 2016-01-24 22:04:12.904 024 15444.68 274.61 53339.94 88888.00 2016-01-24 22:04:13.404 024 15444.66 274.65 53339.90 88888.00 2016-01-24 22:04:13.904 024 15444.67 274.68 53339.96 88888.00 2016-01-24 22:04:14.404 024 15444.71 274.68 53340.01 88888.00 2016-01-24 22:04:14.904 024 15444.71 274.69 53340.02 88888.00 2016-01-24 22:04:15.404 024 15444.71 274.68 53339.99 88888.00 2016-01-24 22:04:15.904 024 15444.75 274.68 53339.92 88888.00 2016-01-24 22:04:16.404 024 15444.70 274.65 53339.99 88888.00 2016-01-24 22:04:16.904 024 15444.66 274.65 53339.94 88888.00 2016-01-24 22:04:17.404 024 15444.71 274.65 53339.94 88888.00 2016-01-24 22:04:17.904 024 15444.70 274.70 53339.96 88888.00 2016-01-24 22:04:18.404 024 15444.70 274.70 53340.03 88888.00 2016-01-24 22:04:18.904 024 15444.70 274.67 53339.99 88888.00 2016-01-24 22:04:19.404 024 15444.73 274.62 53339.99 88888.00 2016-01-24 22:04:19.904 024 15444.71 274.58 53339.94 88888.00 2016-01-24 22:04:20.404 024 15444.75 274.58 53339.89 88888.00 2016-01-24 22:04:20.904 024 15444.78 274.60 53339.80 88888.00 2016-01-24 22:04:21.404 024 15444.85 274.60 53339.84 88888.00 2016-01-24 22:04:21.904 024 15444.84 274.61 53339.95 88888.00 2016-01-24 22:04:22.404 024 15444.87 274.62 53339.94 88888.00 2016-01-24 22:04:22.904 024 15444.91 274.60 53339.96 88888.00 2016-01-24 22:04:23.404 024 15444.82 274.64 53340.00 88888.00 2016-01-24 22:04:23.904 024 15444.79 274.65 53339.97 88888.00 2016-01-24 22:04:24.404 024 15444.85 274.61 53339.92 88888.00 2016-01-24 22:04:24.904 024 15444.85 274.61 53339.92 88888.00 2016-01-24 22:04:25.404 024 15444.86 274.57 53339.94 88888.00 2016-01-24 22:04:25.904 024 15444.84 274.57 53339.82 88888.00 2016-01-24 22:04:26.404 024 15444.82 274.60 53339.83 88888.00 2016-01-24 22:04:26.904 024 15444.81 274.61 53339.79 88888.00 2016-01-24 22:04:27.404 024 15444.80 274.62 53339.82 88888.00 2016-01-24 22:04:27.904 024 15444.76 274.61 53339.77 88888.00 2016-01-24 22:04:28.404 024 15444.72 274.56 53339.84 88888.00 2016-01-24 22:04:28.904 024 15444.70 274.57 53339.84 88888.00 2016-01-24 22:04:29.404 024 15444.70 274.57 53339.78 88888.00 2016-01-24 22:04:29.904 024 15444.78 274.54 53339.78 88888.00 2016-01-24 22:04:30.404 024 15444.75 274.52 53339.80 88888.00 2016-01-24 22:04:30.904 024 15444.71 274.49 53339.86 88888.00 2016-01-24 22:04:31.404 024 15444.75 274.49 53339.82 88888.00 2016-01-24 22:04:31.904 024 15444.73 274.50 53339.82 88888.00 2016-01-24 22:04:32.404 024 15444.66 274.52 53339.80 88888.00 2016-01-24 22:04:32.904 024 15444.67 274.51 53339.82 88888.00 2016-01-24 22:04:33.404 024 15444.60 274.51 53339.81 88888.00 2016-01-24 22:04:33.904 024 15444.61 274.49 53339.86 88888.00 2016-01-24 22:04:34.404 024 15444.64 274.44 53339.82 88888.00 2016-01-24 22:04:34.904 024 15444.68 274.45 53339.80 88888.00 2016-01-24 22:04:35.404 024 15444.68 274.48 53339.77 88888.00 2016-01-24 22:04:35.904 024 15444.73 274.48 53339.84 88888.00 2016-01-24 22:04:36.404 024 15444.75 274.51 53339.80 88888.00 2016-01-24 22:04:36.904 024 15444.77 274.52 53339.81 88888.00 2016-01-24 22:04:37.404 024 15444.75 274.50 53339.80 88888.00 2016-01-24 22:04:37.904 024 15444.70 274.51 53339.81 88888.00 2016-01-24 22:04:38.404 024 15444.72 274.54 53339.75 88888.00 2016-01-24 22:04:38.904 024 15444.75 274.52 53339.70 88888.00 2016-01-24 22:04:39.404 024 15444.75 274.52 53339.73 88888.00 2016-01-24 22:04:39.904 024 15444.73 274.56 53339.62 88888.00 2016-01-24 22:04:40.404 024 15444.78 274.57 53339.71 88888.00 2016-01-24 22:04:40.904 024 15444.78 274.60 53339.75 88888.00 2016-01-24 22:04:41.404 024 15444.78 274.59 53339.80 88888.00 2016-01-24 22:04:41.904 024 15444.80 274.52 53339.67 88888.00 2016-01-24 22:04:42.404 024 15444.85 274.54 53339.76 88888.00 2016-01-24 22:04:42.904 024 15444.86 274.57 53339.73 88888.00 2016-01-24 22:04:43.404 024 15444.89 274.58 53339.71 88888.00 2016-01-24 22:04:43.904 024 15444.91 274.64 53339.71 88888.00 2016-01-24 22:04:44.404 024 15444.88 274.67 53339.71 88888.00 2016-01-24 22:04:44.904 024 15444.91 274.62 53339.72 88888.00 2016-01-24 22:04:45.404 024 15444.96 274.73 53339.71 88888.00 2016-01-24 22:04:45.904 024 15444.98 274.73 53339.75 88888.00 2016-01-24 22:04:46.404 024 15444.96 274.71 53339.67 88888.00 2016-01-24 22:04:46.904 024 15445.00 274.73 53339.64 88888.00 2016-01-24 22:04:47.404 024 15445.07 274.71 53339.66 88888.00 2016-01-24 22:04:47.904 024 15445.05 274.70 53339.72 88888.00 2016-01-24 22:04:48.404 024 15445.11 274.73 53339.72 88888.00 2016-01-24 22:04:48.904 024 15445.14 274.78 53339.71 88888.00 2016-01-24 22:04:49.404 024 15445.11 274.78 53339.75 88888.00 2016-01-24 22:04:49.904 024 15445.16 274.80 53339.77 88888.00 2016-01-24 22:04:50.404 024 15445.15 274.79 53339.77 88888.00 2016-01-24 22:04:50.904 024 15445.13 274.71 53339.68 88888.00 2016-01-24 22:04:51.404 024 15445.12 274.76 53339.66 88888.00 2016-01-24 22:04:51.904 024 15445.11 274.78 53339.67 88888.00 2016-01-24 22:04:52.404 024 15445.12 274.76 53339.69 88888.00 2016-01-24 22:04:52.904 024 15445.06 274.77 53339.75 88888.00 2016-01-24 22:04:53.404 024 15445.05 274.75 53339.72 88888.00 2016-01-24 22:04:53.904 024 15445.03 274.76 53339.74 88888.00 2016-01-24 22:04:54.404 024 15445.02 274.75 53339.64 88888.00 2016-01-24 22:04:54.904 024 15445.06 274.68 53339.63 88888.00 2016-01-24 22:04:55.404 024 15444.96 274.70 53339.67 88888.00 2016-01-24 22:04:55.904 024 15444.96 274.66 53339.72 88888.00 2016-01-24 22:04:56.404 024 15444.99 274.66 53339.78 88888.00 2016-01-24 22:04:56.904 024 15445.00 274.65 53339.79 88888.00 2016-01-24 22:04:57.404 024 15445.00 274.59 53339.87 88888.00 2016-01-24 22:04:57.904 024 15444.96 274.61 53339.86 88888.00 2016-01-24 22:04:58.404 024 15444.91 274.60 53339.87 88888.00 2016-01-24 22:04:58.904 024 15444.97 274.57 53339.87 88888.00 2016-01-24 22:04:59.404 024 15444.95 274.61 53339.86 88888.00 2016-01-24 22:04:59.904 024 15444.94 274.60 53339.87 88888.00 2016-01-24 22:05:00.404 024 15444.93 274.61 53339.84 88888.00 2016-01-24 22:05:00.904 024 15444.96 274.62 53339.83 88888.00 2016-01-24 22:05:01.404 024 15445.04 274.62 53339.79 88888.00 2016-01-24 22:05:01.904 024 15445.05 274.62 53339.80 88888.00 2016-01-24 22:05:02.404 024 15445.07 274.67 53339.69 88888.00 2016-01-24 22:05:02.904 024 15445.02 274.68 53339.64 88888.00 2016-01-24 22:05:03.404 024 15444.98 274.69 53339.62 88888.00 2016-01-24 22:05:03.904 024 15445.07 274.65 53339.67 88888.00 2016-01-24 22:05:04.404 024 15445.12 274.67 53339.76 88888.00 2016-01-24 22:05:04.904 024 15445.17 274.66 53339.70 88888.00 2016-01-24 22:05:05.404 024 15445.18 274.68 53339.74 88888.00 2016-01-24 22:05:05.904 024 15445.21 274.69 53339.73 88888.00 2016-01-24 22:05:06.404 024 15445.23 274.67 53339.73 88888.00 2016-01-24 22:05:06.904 024 15445.26 274.70 53339.71 88888.00 2016-01-24 22:05:07.404 024 15445.27 274.65 53339.67 88888.00 2016-01-24 22:05:07.904 024 15445.31 274.64 53339.72 88888.00 2016-01-24 22:05:08.404 024 15445.36 274.65 53339.67 88888.00 2016-01-24 22:05:08.904 024 15445.41 274.70 53339.66 88888.00 2016-01-24 22:05:09.404 024 15445.43 274.70 53339.60 88888.00 2016-01-24 22:05:09.904 024 15445.38 274.76 53339.64 88888.00 2016-01-24 22:05:10.404 024 15445.40 274.76 53339.66 88888.00 2016-01-24 22:05:10.904 024 15445.43 274.73 53339.67 88888.00 2016-01-24 22:05:11.404 024 15445.44 274.74 53339.69 88888.00 2016-01-24 22:05:11.904 024 15445.48 274.80 53339.64 88888.00 2016-01-24 22:05:12.404 024 15445.45 274.86 53339.61 88888.00 2016-01-24 22:05:12.904 024 15445.52 274.88 53339.66 88888.00 2016-01-24 22:05:13.404 024 15445.49 274.87 53339.69 88888.00 2016-01-24 22:05:13.904 024 15445.49 274.88 53339.76 88888.00 2016-01-24 22:05:14.404 024 15445.47 274.92 53339.75 88888.00 2016-01-24 22:05:14.904 024 15445.51 274.91 53339.69 88888.00 2016-01-24 22:05:15.404 024 15445.59 274.90 53339.67 88888.00 2016-01-24 22:05:15.904 024 15445.62 274.90 53339.61 88888.00 2016-01-24 22:05:16.404 024 15445.57 274.92 53339.62 88888.00 2016-01-24 22:05:16.904 024 15445.62 274.88 53339.58 88888.00 2016-01-24 22:05:17.404 024 15445.56 274.92 53339.58 88888.00 2016-01-24 22:05:17.904 024 15445.56 274.94 53339.67 88888.00 2016-01-24 22:05:18.404 024 15445.58 275.00 53339.66 88888.00 2016-01-24 22:05:18.904 024 15445.61 275.01 53339.62 88888.00 2016-01-24 22:05:19.404 024 15445.61 275.00 53339.59 88888.00 2016-01-24 22:05:19.904 024 15445.59 275.00 53339.62 88888.00 2016-01-24 22:05:20.404 024 15445.60 275.02 53339.61 88888.00 2016-01-24 22:05:20.904 024 15445.61 275.03 53339.64 88888.00 2016-01-24 22:05:21.404 024 15445.58 275.04 53339.61 88888.00 2016-01-24 22:05:21.904 024 15445.68 275.02 53339.62 88888.00 2016-01-24 22:05:22.404 024 15445.78 275.03 53339.62 88888.00 2016-01-24 22:05:22.904 024 15445.77 275.05 53339.60 88888.00 2016-01-24 22:05:23.404 024 15445.75 275.03 53339.66 88888.00 2016-01-24 22:05:23.904 024 15445.74 275.02 53339.64 88888.00 2016-01-24 22:05:24.404 024 15445.70 275.03 53339.67 88888.00 2016-01-24 22:05:24.904 024 15445.67 275.04 53339.68 88888.00 2016-01-24 22:05:25.404 024 15445.66 275.03 53339.58 88888.00 2016-01-24 22:05:25.904 024 15445.70 274.97 53339.58 88888.00 2016-01-24 22:05:26.404 024 15445.68 274.95 53339.57 88888.00 2016-01-24 22:05:26.904 024 15445.66 274.92 53339.61 88888.00 2016-01-24 22:05:27.404 024 15445.69 274.90 53339.61 88888.00 2016-01-24 22:05:27.904 024 15445.67 274.95 53339.51 88888.00 2016-01-24 22:05:28.404 024 15445.65 274.91 53339.53 88888.00 2016-01-24 22:05:28.904 024 15445.59 274.94 53339.53 88888.00 2016-01-24 22:05:29.404 024 15445.57 274.94 53339.44 88888.00 2016-01-24 22:05:29.904 024 15445.57 274.91 53339.50 88888.00 2016-01-24 22:05:30.404 024 15445.58 274.88 53339.56 88888.00 2016-01-24 22:05:30.904 024 15445.57 274.88 53339.61 88888.00 2016-01-24 22:05:31.404 024 15445.52 274.91 53339.61 88888.00 2016-01-24 22:05:31.904 024 15445.53 274.88 53339.57 88888.00 2016-01-24 22:05:32.404 024 15445.59 274.87 53339.63 88888.00 2016-01-24 22:05:32.904 024 15445.59 274.83 53339.59 88888.00 2016-01-24 22:05:33.404 024 15445.59 274.83 53339.63 88888.00 2016-01-24 22:05:33.904 024 15445.51 274.82 53339.64 88888.00 2016-01-24 22:05:34.404 024 15445.36 274.84 53339.62 88888.00 2016-01-24 22:05:34.904 024 15445.42 274.83 53339.73 88888.00 2016-01-24 22:05:35.404 024 15445.42 274.82 53339.64 88888.00 2016-01-24 22:05:35.904 024 15445.39 274.78 53339.66 88888.00 2016-01-24 22:05:36.404 024 15445.35 274.75 53339.71 88888.00 2016-01-24 22:05:36.904 024 15445.36 274.74 53339.69 88888.00 2016-01-24 22:05:37.404 024 15445.36 274.70 53339.75 88888.00 2016-01-24 22:05:37.904 024 15445.38 274.66 53339.82 88888.00 2016-01-24 22:05:38.404 024 15445.44 274.62 53339.87 88888.00 2016-01-24 22:05:38.904 024 15445.44 274.61 53339.91 88888.00 2016-01-24 22:05:39.404 024 15445.43 274.61 53339.84 88888.00 2016-01-24 22:05:39.904 024 15445.38 274.58 53339.87 88888.00 2016-01-24 22:05:40.404 024 15445.36 274.54 53339.91 88888.00 2016-01-24 22:05:40.904 024 15445.35 274.52 53339.90 88888.00 2016-01-24 22:05:41.404 024 15445.33 274.52 53339.95 88888.00 2016-01-24 22:05:41.904 024 15445.30 274.50 53339.92 88888.00 2016-01-24 22:05:42.404 024 15445.34 274.49 53339.93 88888.00 2016-01-24 22:05:42.904 024 15445.41 274.48 53339.96 88888.00 2016-01-24 22:05:43.404 024 15445.39 274.50 53339.94 88888.00 2016-01-24 22:05:43.904 024 15445.33 274.50 53339.90 88888.00 2016-01-24 22:05:44.404 024 15445.32 274.53 53339.90 88888.00 2016-01-24 22:05:44.904 024 15445.33 274.53 53339.80 88888.00 2016-01-24 22:05:45.404 024 15445.35 274.50 53339.84 88888.00 2016-01-24 22:05:45.904 024 15445.40 274.49 53339.92 88888.00 2016-01-24 22:05:46.404 024 15445.41 274.44 53339.90 88888.00 2016-01-24 22:05:46.904 024 15445.45 274.44 53339.90 88888.00 2016-01-24 22:05:47.404 024 15445.48 274.43 53339.83 88888.00 2016-01-24 22:05:47.904 024 15445.54 274.44 53339.92 88888.00 2016-01-24 22:05:48.404 024 15445.54 274.43 53339.95 88888.00 2016-01-24 22:05:48.904 024 15445.53 274.50 53339.91 88888.00 2016-01-24 22:05:49.404 024 15445.62 274.54 53339.88 88888.00 2016-01-24 22:05:49.904 024 15445.65 274.60 53339.89 88888.00 2016-01-24 22:05:50.404 024 15445.57 274.60 53339.86 88888.00 2016-01-24 22:05:50.904 024 15445.66 274.59 53339.90 88888.00 2016-01-24 22:05:51.404 024 15445.66 274.61 53339.83 88888.00 2016-01-24 22:05:51.904 024 15445.67 274.60 53339.79 88888.00 2016-01-24 22:05:52.404 024 15445.71 274.65 53339.73 88888.00 2016-01-24 22:05:52.904 024 15445.69 274.64 53339.69 88888.00 2016-01-24 22:05:53.404 024 15445.69 274.65 53339.63 88888.00 2016-01-24 22:05:53.904 024 15445.69 274.68 53339.64 88888.00 2016-01-24 22:05:54.404 024 15445.65 274.69 53339.63 88888.00 2016-01-24 22:05:54.904 024 15445.68 274.71 53339.61 88888.00 2016-01-24 22:05:55.404 024 15445.74 274.75 53339.69 88888.00 2016-01-24 22:05:55.904 024 15445.75 274.76 53339.75 88888.00 2016-01-24 22:05:56.404 024 15445.78 274.73 53339.67 88888.00 2016-01-24 22:05:56.904 024 15445.78 274.77 53339.61 88888.00 2016-01-24 22:05:57.404 024 15445.79 274.82 53339.63 88888.00 2016-01-24 22:05:57.904 024 15445.78 274.80 53339.63 88888.00 2016-01-24 22:05:58.404 024 15445.76 274.75 53339.69 88888.00 2016-01-24 22:05:58.904 024 15445.77 274.73 53339.64 88888.00 2016-01-24 22:05:59.404 024 15445.71 274.79 53339.64 88888.00 2016-01-24 22:05:59.904 024 15445.70 274.76 53339.63 88888.00 2016-01-24 22:06:00.404 024 15445.71 274.77 53339.58 88888.00 2016-01-24 22:06:00.904 024 15445.76 274.79 53339.60 88888.00 2016-01-24 22:06:01.404 024 15445.74 274.83 53339.63 88888.00 2016-01-24 22:06:01.904 024 15445.70 274.79 53339.60 88888.00 2016-01-24 22:15:17.906 024 15475.16 274.06 53310.92 88888.00 2016-01-24 22:15:18.406 024 15448.39 274.05 53336.05 88888.00 2016-01-24 22:15:18.906 024 15445.95 274.04 53338.27 88888.00 2016-01-24 22:15:19.406 024 15445.81 273.98 53338.42 88888.00 2016-01-24 22:15:19.906 024 15445.78 273.93 52912.97 88888.00 2016-01-24 22:15:20.406 024 15445.75 273.90 53143.86 88888.00 2016-01-24 22:15:20.906 024 15445.78 273.90 53311.39 88888.00 2016-01-24 22:15:21.406 024 15445.78 273.99 53336.47 88888.00 2016-01-24 22:15:21.906 024 15445.85 273.97 53338.68 88888.00 2016-01-24 22:15:22.406 024 15445.79 273.98 53338.72 88888.00 2016-01-24 22:15:22.906 024 15445.78 273.98 53338.74 88888.00 2016-01-24 22:15:23.406 024 15445.80 273.98 53338.80 88888.00 2016-01-24 22:15:23.906 024 15445.83 273.95 53338.92 88888.00 2016-01-24 22:15:24.406 024 15445.83 273.96 53338.90 88888.00 2016-01-24 22:15:24.906 024 15445.84 274.01 53338.97 88888.00 2016-01-24 22:15:25.406 024 15445.83 274.05 53338.93 88888.00 2016-01-24 22:15:25.906 024 15445.72 273.99 53338.91 88888.00 2016-01-24 22:15:26.406 024 15445.70 273.95 53338.89 88888.00 2016-01-24 22:15:26.906 024 15445.74 273.96 53338.86 88888.00 2016-01-24 22:15:27.406 024 15445.72 274.01 53338.93 88888.00 2016-01-24 22:15:27.906 024 15445.69 273.99 53338.93 88888.00 2016-01-24 22:15:28.406 024 15445.70 274.02 53338.92 88888.00 2016-01-24 22:15:28.906 024 15445.67 274.04 53338.86 88888.00 2016-01-24 22:15:29.406 024 15445.71 274.01 53338.94 88888.00 2016-01-24 22:15:29.906 024 15445.69 274.04 53338.93 88888.00 2016-01-24 22:15:30.406 024 15445.69 274.00 53339.02 88888.00 2016-01-24 22:15:30.906 024 15445.63 273.96 53339.01 88888.00 2016-01-24 22:15:31.406 024 15445.67 273.96 53339.10 88888.00 2016-01-24 22:15:31.906 024 15445.66 273.91 53339.04 88888.00 2016-01-24 22:15:32.406 024 15445.62 274.00 53339.01 88888.00 2016-01-24 22:15:32.906 024 15445.61 274.01 53338.99 88888.00 2016-01-24 22:15:33.406 024 15445.58 273.92 53338.99 88888.00 2016-01-24 22:15:33.906 024 15445.57 273.98 53339.00 88888.00 2016-01-24 22:15:34.406 024 15445.57 274.01 53338.96 88888.00 2016-01-24 22:15:34.906 024 15445.63 274.02 53339.08 88888.00 2016-01-24 22:15:35.406 024 15445.63 274.02 53339.03 88888.00 2016-01-24 22:15:35.906 024 15445.66 274.04 53339.01 88888.00 2016-01-24 22:15:36.406 024 15445.61 274.05 53339.02 88888.00 2016-01-24 22:15:36.906 024 15445.60 273.96 53339.04 88888.00 2016-01-24 22:15:37.406 024 15445.57 273.99 53339.06 88888.00 2016-01-24 22:15:37.906 024 15445.50 274.02 53339.01 88888.00 2016-01-24 22:15:38.406 024 15445.56 274.02 53339.00 88888.00 2016-01-24 22:15:38.906 024 15445.56 274.05 53339.00 88888.00 2016-01-24 22:15:39.406 024 15445.50 274.06 53339.04 88888.00 2016-01-24 22:15:39.906 024 15445.49 274.06 53338.99 88888.00 2016-01-24 22:15:40.406 024 15445.52 274.04 53339.01 88888.00 2016-01-24 22:15:40.906 024 15445.56 274.04 53338.96 88888.00 2016-01-24 22:15:41.406 024 15445.56 274.09 53338.98 88888.00 2016-01-24 22:15:41.906 024 15445.50 274.13 53338.99 88888.00 2016-01-24 22:15:42.406 024 15445.48 274.12 53339.06 88888.00 2016-01-24 22:15:42.906 024 15445.51 274.13 53339.03 88888.00 2016-01-24 22:15:43.406 024 15445.50 274.13 53339.01 88888.00 2016-01-24 22:15:43.906 024 15445.52 274.09 53339.01 88888.00 2016-01-24 22:15:44.406 024 15445.52 274.14 53339.04 88888.00 2016-01-24 22:15:44.906 024 15445.56 274.19 53339.03 88888.00 2016-01-24 22:15:45.406 024 15445.58 274.25 53339.04 88888.00 2016-01-24 22:15:45.906 024 15445.56 274.24 53339.07 88888.00 2016-01-24 22:15:46.406 024 15445.58 274.22 53339.04 88888.00 2016-01-24 22:15:46.906 024 15445.57 274.23 53338.99 88888.00 2016-01-24 22:15:47.406 024 15445.53 274.24 53338.88 88888.00 2016-01-24 22:15:47.906 024 15445.59 274.26 53338.92 88888.00 2016-01-24 22:15:48.406 024 15445.52 274.28 53338.87 88888.00 2016-01-24 22:15:48.906 024 15445.56 274.30 53338.99 88888.00 2016-01-24 22:15:49.406 024 15445.57 274.33 53339.00 88888.00 2016-01-24 22:15:49.906 024 15445.61 274.31 53339.07 88888.00 2016-01-24 22:15:50.406 024 15445.61 274.34 53338.99 88888.00 2016-01-24 22:15:50.906 024 15445.65 274.35 53339.01 88888.00 2016-01-24 22:15:51.406 024 15445.65 274.31 53339.01 88888.00 2016-01-24 22:15:51.906 024 15445.67 274.30 53338.99 88888.00 2016-01-24 22:15:52.406 024 15445.67 274.33 53338.98 88888.00 2016-01-24 22:15:52.906 024 15445.63 274.35 53338.99 88888.00 2016-01-24 22:15:53.406 024 15445.65 274.28 53338.99 88888.00 2016-01-24 22:15:53.906 024 15445.65 274.33 53338.97 88888.00 2016-01-24 22:15:54.406 024 15445.67 274.33 53339.00 88888.00 2016-01-24 22:15:54.906 024 15445.70 274.33 53338.93 88888.00 2016-01-24 22:15:55.406 024 15445.76 274.31 53338.87 88888.00 2016-01-24 22:15:55.906 024 15445.80 274.19 53338.87 88888.00 2016-01-24 22:15:56.406 024 15445.77 274.19 53338.96 88888.00 2016-01-24 22:15:56.906 024 15445.77 274.17 53338.88 88888.00 2016-01-24 22:15:57.406 024 15445.72 274.19 53338.90 88888.00 2016-01-24 22:15:57.906 024 15445.65 274.21 53338.92 88888.00 2016-01-24 22:15:58.406 024 15445.70 274.25 53338.94 88888.00 2016-01-24 22:15:58.906 024 15445.70 274.27 53338.94 88888.00 2016-01-24 22:15:59.406 024 15445.62 274.23 53338.93 88888.00 2016-01-24 22:15:59.906 024 15445.63 274.19 53338.93 88888.00 2016-01-24 22:16:00.406 024 15445.67 274.15 53338.87 88888.00 2016-01-24 22:16:00.906 024 15445.72 274.16 53338.95 88888.00 2016-01-24 22:16:01.406 024 15445.67 274.09 53338.94 88888.00 2016-01-24 22:16:01.906 024 15445.67 274.07 53338.91 88888.00 2016-01-24 22:16:02.406 024 15445.63 274.10 53338.84 88888.00 2016-01-24 22:16:02.906 024 15445.60 274.08 53338.93 88888.00 2016-01-24 22:16:03.406 024 15445.62 274.12 53338.96 88888.00 2016-01-24 22:16:03.906 024 15445.67 274.09 53338.95 88888.00 2016-01-24 22:16:04.406 024 15445.66 274.07 53338.94 88888.00 2016-01-24 22:16:04.906 024 15445.63 274.07 53338.91 88888.00 2016-01-24 22:16:05.406 024 15445.63 274.05 53338.88 88888.00 2016-01-24 22:16:05.906 024 15445.63 274.08 53338.92 88888.00 2016-01-24 22:16:06.406 024 15445.59 274.12 53338.91 88888.00 2016-01-24 22:16:06.906 024 15445.59 274.16 53338.97 88888.00 2016-01-24 22:16:07.406 024 15445.60 274.18 53338.95 88888.00 2016-01-24 22:16:07.906 024 15445.61 274.16 53338.94 88888.00 2016-01-24 22:16:08.406 024 15445.62 274.19 53339.01 88888.00 2016-01-24 22:16:08.906 024 15445.60 274.23 53338.97 88888.00 2016-01-24 22:16:09.406 024 15445.63 274.24 53338.93 88888.00 2016-01-24 22:16:09.906 024 15445.61 274.32 53338.88 88888.00 2016-01-24 22:16:10.406 024 15445.66 274.31 53338.96 88888.00 2016-01-24 22:16:10.906 024 15445.66 274.27 53338.93 88888.00 2016-01-24 22:16:11.406 024 15445.66 274.28 53338.84 88888.00 2016-01-24 22:16:11.906 024 15445.59 274.34 53338.79 88888.00 2016-01-24 22:16:12.406 024 15445.67 274.33 53338.88 88888.00 2016-01-24 22:16:12.906 024 15445.69 274.39 53338.87 88888.00 2016-01-24 22:16:13.406 024 15445.71 274.43 53338.92 88888.00 2016-01-24 22:16:13.906 024 15445.66 274.41 53338.83 88888.00 2016-01-24 22:16:14.406 024 15445.66 274.42 53338.83 88888.00 2016-01-24 22:16:14.906 024 15445.71 274.47 53338.86 88888.00 2016-01-24 22:16:15.406 024 15445.72 274.48 53338.90 88888.00 2016-01-24 22:16:15.906 024 15445.72 274.47 53338.92 88888.00 2016-01-24 22:16:16.406 024 15445.75 274.49 53338.97 88888.00 2016-01-24 22:16:16.906 024 15445.76 274.52 53338.98 88888.00 2016-01-24 22:16:17.406 024 15445.74 274.51 53339.01 88888.00 2016-01-24 22:16:17.906 024 15445.78 274.51 53338.98 88888.00 2016-01-24 22:16:18.406 024 15445.75 274.52 53338.97 88888.00 2016-01-24 22:16:18.906 024 15445.70 274.51 53338.96 88888.00 2016-01-24 22:16:19.406 024 15445.69 274.50 53338.99 88888.00 2016-01-24 22:16:19.906 024 15445.74 274.49 53339.06 88888.00 2016-01-24 22:16:20.406 024 15445.74 274.52 53339.07 88888.00 2016-01-24 22:16:20.906 024 15445.69 274.50 53339.03 88888.00 2016-01-24 22:16:21.406 024 15445.69 274.47 53338.96 88888.00 2016-01-24 22:16:21.906 024 15445.67 274.44 53338.97 88888.00 2016-01-24 22:16:22.406 024 15445.68 274.40 53339.02 88888.00 2016-01-24 22:16:22.906 024 15445.62 274.39 53339.02 88888.00 2016-01-24 22:16:23.406 024 15445.67 274.35 53339.06 88888.00 2016-01-24 22:16:23.906 024 15445.69 274.36 53339.06 88888.00 2016-01-24 22:16:24.406 024 15445.69 274.40 53339.06 88888.00 2016-01-24 22:16:24.906 024 15445.63 274.42 53339.00 88888.00 2016-01-24 22:16:25.406 024 15445.63 274.38 53339.02 88888.00 2016-01-24 22:16:25.906 024 15445.59 274.36 53339.06 88888.00 2016-01-24 22:16:26.406 024 15445.57 274.39 53339.10 88888.00 2016-01-24 22:16:26.906 024 15445.57 274.36 53339.09 88888.00 2016-01-24 22:16:27.406 024 15445.52 274.38 53339.06 88888.00 2016-01-24 22:16:27.906 024 15445.51 274.34 53339.04 88888.00 2016-01-24 22:16:28.406 024 15445.52 274.32 53339.09 88888.00 2016-01-24 22:16:28.906 024 15445.54 274.28 53339.14 88888.00 2016-01-24 22:16:29.406 024 15445.54 274.25 53339.10 88888.00 2016-01-24 22:16:29.906 024 15445.53 274.30 53339.06 88888.00 2016-01-24 22:16:30.406 024 15445.53 274.31 53339.02 88888.00 2016-01-24 22:16:30.906 024 15445.60 274.34 53339.09 88888.00 2016-01-24 22:16:31.406 024 15445.56 274.31 53339.07 88888.00 2016-01-24 22:16:31.906 024 15445.58 274.30 53339.13 88888.00 2016-01-24 22:16:32.406 024 15445.57 274.32 53339.13 88888.00 2016-01-24 22:16:32.906 024 15445.56 274.33 53339.17 88888.00 2016-01-24 22:16:33.406 024 15445.52 274.35 53339.20 88888.00 2016-01-24 22:16:33.906 024 15445.54 274.30 53339.20 88888.00 2016-01-24 22:16:34.406 024 15445.54 274.25 53339.18 88888.00 2016-01-24 22:16:34.906 024 15445.45 274.19 53339.12 88888.00 2016-01-24 22:16:35.406 024 15445.48 274.16 53339.21 88888.00 2016-01-24 22:16:35.906 024 15445.42 274.17 53339.16 88888.00 2016-01-24 22:16:36.406 024 15445.45 274.15 53339.21 88888.00 2016-01-24 22:16:36.906 024 15445.42 274.10 53339.19 88888.00 2016-01-24 22:16:37.406 024 15445.38 274.05 53339.16 88888.00 2016-01-24 22:16:37.906 024 15445.39 274.06 53339.13 88888.00 2016-01-24 22:16:38.406 024 15445.47 274.07 53339.18 88888.00 2016-01-24 22:16:38.906 024 15445.51 274.01 53339.14 88888.00 2016-01-24 22:16:39.406 024 15445.53 274.02 53339.18 88888.00 2016-01-24 22:16:39.906 024 15445.49 274.04 53339.20 88888.00 2016-01-24 22:16:40.406 024 15445.54 274.00 53339.28 88888.00 2016-01-24 22:16:40.906 024 15445.58 273.99 53339.26 88888.00 2016-01-24 22:16:41.406 024 15445.52 273.99 53339.24 88888.00 2016-01-24 22:16:41.906 024 15445.60 274.05 53339.20 88888.00 2016-01-24 22:16:42.406 024 15445.62 274.07 53339.19 88888.00 2016-01-24 22:16:42.906 024 15445.67 274.05 53339.26 88888.00 2016-01-24 22:16:43.406 024 15445.65 274.07 53339.16 88888.00 2016-01-24 22:16:43.906 024 15445.66 274.04 53339.15 88888.00 2016-01-24 22:16:44.406 024 15445.70 274.05 53339.08 88888.00 2016-01-24 22:16:44.906 024 15445.69 274.09 53339.02 88888.00 2016-01-24 22:16:45.406 024 15445.76 274.12 53339.08 88888.00 2016-01-24 22:16:45.906 024 15445.76 274.18 53339.08 88888.00 2016-01-24 22:16:46.406 024 15445.76 274.16 53339.11 88888.00 2016-01-24 22:16:46.906 024 15445.79 274.22 53339.03 88888.00 2016-01-24 22:16:47.406 024 15445.79 274.25 53339.04 88888.00 2016-01-24 22:16:47.906 024 15445.77 274.25 53339.01 88888.00 2016-01-24 22:16:48.406 024 15445.76 274.34 53339.04 88888.00 2016-01-24 22:16:48.906 024 15445.79 274.36 53339.13 88888.00 2016-01-24 22:16:49.406 024 15445.75 274.35 53339.15 88888.00 2016-01-24 22:16:49.906 024 15445.76 274.32 53339.11 88888.00 2016-01-24 22:16:50.406 024 15445.77 274.31 53339.07 88888.00 2016-01-24 22:16:50.906 024 15445.78 274.26 53339.03 88888.00 2016-01-24 22:16:51.406 024 15445.81 274.25 53339.02 88888.00 2016-01-24 22:16:51.906 024 15445.77 274.23 53339.07 88888.00 2016-01-24 22:16:52.406 024 15445.78 274.23 53339.11 88888.00 2016-01-24 22:16:52.906 024 15445.77 274.26 53339.11 88888.00 2016-01-24 22:16:53.406 024 15445.83 274.26 53339.07 88888.00 2016-01-24 22:16:53.906 024 15445.76 274.31 53339.02 88888.00 2016-01-24 22:16:54.406 024 15445.75 274.28 53339.04 88888.00 2016-01-24 22:16:54.906 024 15445.76 274.32 53338.94 88888.00 2016-01-24 22:16:55.406 024 15445.72 274.36 53338.93 88888.00 2016-01-24 22:16:55.906 024 15445.77 274.38 53338.90 88888.00 2016-01-24 22:16:56.406 024 15445.71 274.40 53338.89 88888.00 2016-01-24 22:16:56.906 024 15445.78 274.38 53338.94 88888.00 2016-01-24 22:16:57.406 024 15445.68 274.42 53338.88 88888.00 2016-01-24 22:16:57.906 024 15445.67 274.38 53338.90 88888.00 2016-01-24 22:16:58.406 024 15445.72 274.35 53338.88 88888.00 2016-01-24 22:16:58.906 024 15445.76 274.38 53339.00 88888.00 2016-01-24 22:16:59.406 024 15445.74 274.40 53338.95 88888.00 2016-01-24 22:16:59.907 024 15445.71 274.42 53338.91 88888.00 2016-01-24 22:17:00.407 024 15445.75 274.44 53338.97 88888.00 2016-01-24 22:17:00.907 024 15445.76 274.48 53339.01 88888.00 2016-01-24 22:17:01.407 024 15445.80 274.45 53339.03 88888.00 2016-01-24 22:17:01.907 024 15445.78 274.50 53338.92 88888.00 2016-01-24 22:17:02.407 024 15445.75 274.49 53338.90 88888.00 2016-01-24 22:17:02.907 024 15445.70 274.52 53338.90 88888.00 2016-01-24 22:17:03.407 024 15445.70 274.50 53338.88 88888.00 2016-01-24 22:17:03.907 024 15445.71 274.50 53338.83 88888.00 2016-01-24 22:17:04.407 024 15445.72 274.52 53338.88 88888.00 2016-01-24 22:17:10.407 024 15445.70 274.52 53339.00 88888.00 2016-01-24 22:17:10.907 024 15445.72 274.52 53338.99 88888.00 2016-01-24 22:25:17.908 024 15473.74 273.17 53310.44 88888.00 2016-01-24 22:25:18.408 024 15447.02 273.17 53335.46 88888.00 2016-01-24 22:25:18.908 024 15444.70 273.14 53337.69 88888.00 2016-01-24 22:25:19.408 024 15444.53 273.10 53337.82 88888.00 2016-01-24 22:25:19.908 024 15444.50 273.07 52912.38 88888.00 2016-01-24 22:25:20.408 024 15444.53 273.12 53143.29 88888.00 2016-01-24 22:25:20.908 024 15444.52 273.11 53310.76 88888.00 2016-01-24 22:25:21.408 024 15444.57 273.05 53335.93 88888.00 2016-01-24 22:25:21.908 024 15444.54 273.03 53338.20 88888.00 2016-01-24 22:25:22.408 024 15444.49 273.00 53338.23 88888.00 2016-01-24 22:25:22.908 024 15444.57 272.98 53338.18 88888.00 2016-01-24 22:25:23.408 024 15444.62 272.95 53338.30 88888.00 2016-01-24 22:25:23.908 024 15444.61 272.94 53338.31 88888.00 2016-01-24 22:25:24.408 024 15444.61 272.92 53338.18 88888.00 2016-01-24 22:25:24.908 024 15444.62 272.91 53338.22 88888.00 2016-01-24 22:25:25.408 024 15444.62 272.95 53338.30 88888.00 2016-01-24 22:25:25.908 024 15444.59 272.95 53338.19 88888.00 2016-01-24 22:25:26.408 024 15444.58 272.92 53338.14 88888.00 2016-01-24 22:25:26.908 024 15444.60 272.88 53338.20 88888.00 2016-01-24 22:25:27.408 024 15444.59 272.89 53338.26 88888.00 2016-01-24 22:25:27.908 024 15444.58 272.96 53338.20 88888.00 2016-01-24 22:25:28.408 024 15444.63 272.95 53338.33 88888.00 2016-01-24 22:25:28.908 024 15444.58 272.95 53338.43 88888.00 2016-01-24 22:25:29.408 024 15444.53 272.98 53338.35 88888.00 2016-01-24 22:25:29.908 024 15444.53 273.00 53338.36 88888.00 2016-01-24 22:25:30.408 024 15444.58 273.03 53338.34 88888.00 2016-01-24 22:25:30.908 024 15444.53 273.03 53338.29 88888.00 2016-01-24 22:25:31.408 024 15444.50 273.01 53338.23 88888.00 2016-01-24 22:25:31.908 024 15444.54 273.05 53338.31 88888.00 2016-01-24 22:25:32.408 024 15444.58 273.05 53338.40 88888.00 2016-01-24 22:25:32.908 024 15444.60 273.07 53338.30 88888.00 2016-01-24 22:25:33.408 024 15444.62 273.09 53338.34 88888.00 2016-01-24 22:25:33.908 024 15444.62 273.11 53338.34 88888.00 2016-01-24 22:25:34.408 024 15444.60 273.13 53338.28 88888.00 2016-01-24 22:25:34.908 024 15444.60 273.14 53338.26 88888.00 2016-01-24 22:25:35.408 024 15444.68 273.12 53338.35 88888.00 2016-01-24 22:25:35.908 024 15444.68 273.03 53338.45 88888.00 2016-01-24 22:25:36.408 024 15444.68 273.03 53338.31 88888.00 2016-01-24 22:25:36.908 024 15444.71 273.02 53338.32 88888.00 2016-01-24 22:25:37.408 024 15444.67 273.02 53338.33 88888.00 2016-01-24 22:25:37.908 024 15444.63 273.04 53338.26 88888.00 2016-01-24 22:25:38.408 024 15444.63 273.07 53338.28 88888.00 2016-01-24 22:25:38.908 024 15444.70 273.10 53338.41 88888.00 2016-01-24 22:25:39.408 024 15444.72 273.11 53338.39 88888.00 2016-01-24 22:25:39.908 024 15444.80 273.13 53338.37 88888.00 2016-01-24 22:25:40.408 024 15444.82 273.09 53338.45 88888.00 2016-01-24 22:25:40.908 024 15444.78 273.07 53338.31 88888.00 2016-01-24 22:25:41.408 024 15444.78 273.15 53338.28 88888.00 2016-01-24 22:25:41.908 024 15444.77 273.15 53338.27 88888.00 2016-01-24 22:25:42.408 024 15444.71 273.18 53338.21 88888.00 2016-01-24 22:25:42.908 024 15444.72 273.19 53338.21 88888.00 2016-01-24 22:25:43.408 024 15444.81 273.19 53338.34 88888.00 2016-01-24 22:25:43.908 024 15444.85 273.24 53338.28 88888.00 2016-01-24 22:25:44.408 024 15444.80 273.26 53338.19 88888.00 2016-01-24 22:25:44.908 024 15444.78 273.26 53338.28 88888.00 2016-01-24 22:25:45.408 024 15444.78 273.26 53338.29 88888.00 2016-01-24 22:25:45.908 024 15444.82 273.27 53338.23 88888.00 2016-01-24 22:25:46.408 024 15444.86 273.27 53338.26 88888.00 2016-01-24 22:25:46.908 024 15444.82 273.30 53338.26 88888.00 2016-01-24 22:25:47.408 024 15444.82 273.35 53338.23 88888.00 2016-01-24 22:25:47.908 024 15444.87 273.32 53338.30 88888.00 2016-01-24 22:25:48.408 024 15444.82 273.26 53338.28 88888.00 2016-01-24 22:25:48.908 024 15444.86 273.26 53338.26 88888.00 2016-01-24 22:25:49.408 024 15444.90 273.23 53338.34 88888.00 2016-01-24 22:25:49.908 024 15444.87 273.28 53338.28 88888.00 2016-01-24 22:25:50.408 024 15444.84 273.30 53338.25 88888.00 2016-01-24 22:25:50.908 024 15444.86 273.30 53338.32 88888.00 2016-01-24 22:25:51.408 024 15444.81 273.28 53338.29 88888.00 2016-01-24 22:25:51.908 024 15444.81 273.27 53338.22 88888.00 2016-01-24 22:25:52.408 024 15444.88 273.29 53338.34 88888.00 2016-01-24 22:25:52.908 024 15444.78 273.33 53338.28 88888.00 2016-01-24 22:25:53.408 024 15444.73 273.35 53338.22 88888.00 2016-01-24 22:25:53.908 024 15444.77 273.30 53338.31 88888.00 2016-01-24 22:25:54.408 024 15444.79 273.27 53338.32 88888.00 2016-01-24 22:25:54.908 024 15444.77 273.29 53338.30 88888.00 2016-01-24 22:25:55.408 024 15444.79 273.30 53338.38 88888.00 2016-01-24 22:25:55.908 024 15444.77 273.31 53338.39 88888.00 2016-01-24 22:25:56.408 024 15444.69 273.37 53338.36 88888.00 2016-01-24 22:25:56.908 024 15444.69 273.31 53338.41 88888.00 2016-01-24 22:25:57.408 024 15444.73 273.26 53338.39 88888.00 2016-01-24 22:25:57.908 024 15444.75 273.28 53338.29 88888.00 2016-01-24 22:25:58.408 024 15444.72 273.29 53338.29 88888.00 2016-01-24 22:25:58.908 024 15444.67 273.30 53338.32 88888.00 2016-01-24 22:25:59.408 024 15444.62 273.33 53338.32 88888.00 2016-01-24 22:25:59.908 024 15444.70 273.32 53338.37 88888.00 2016-01-24 22:26:00.408 024 15444.71 273.29 53338.48 88888.00 2016-01-24 22:26:00.908 024 15444.71 273.30 53338.43 88888.00 2016-01-24 22:26:01.408 024 15444.73 273.35 53338.47 88888.00 2016-01-24 22:26:01.908 024 15444.73 273.31 53338.47 88888.00 2016-01-24 22:26:02.408 024 15444.70 273.33 53338.38 88888.00 2016-01-24 22:26:02.908 024 15444.72 273.36 53338.45 88888.00 2016-01-24 22:26:03.408 024 15444.76 273.33 53338.52 88888.00 2016-01-24 22:26:03.908 024 15444.73 273.33 53338.40 88888.00 2016-01-24 22:26:04.408 024 15444.75 273.35 53338.47 88888.00 2016-01-24 22:26:04.908 024 15444.76 273.35 53338.43 88888.00 2016-01-24 22:26:05.408 024 15444.72 273.43 53338.37 88888.00 2016-01-24 22:26:05.908 024 15444.71 273.41 53338.37 88888.00 2016-01-24 22:26:06.408 024 15444.71 273.36 53338.42 88888.00 2016-01-24 22:26:06.908 024 15444.71 273.36 53338.34 88888.00 2016-01-24 22:26:07.408 024 15444.71 273.37 53338.42 88888.00 2016-01-24 22:26:07.908 024 15444.76 273.40 53338.50 88888.00 2016-01-24 22:26:08.408 024 15444.80 273.39 53338.46 88888.00 2016-01-24 22:26:08.908 024 15444.85 273.38 53338.37 88888.00 2016-01-24 22:26:09.408 024 15444.86 273.35 53338.36 88888.00 2016-01-24 22:26:09.908 024 15444.79 273.38 53338.30 88888.00 2016-01-24 22:26:10.408 024 15444.80 273.35 53338.41 88888.00 2016-01-24 22:26:10.908 024 15444.84 273.26 53338.43 88888.00 2016-01-24 22:26:11.408 024 15444.84 273.26 53338.34 88888.00 2016-01-24 22:26:11.908 024 15444.86 273.26 53338.34 88888.00 2016-01-24 22:26:12.408 024 15444.81 273.27 53338.38 88888.00 2016-01-24 22:26:12.908 024 15444.80 273.28 53338.35 88888.00 2016-01-24 22:26:13.408 024 15444.79 273.27 53338.42 88888.00 2016-01-24 22:26:13.908 024 15444.87 273.26 53338.49 88888.00 2016-01-24 22:26:14.408 024 15444.89 273.26 53338.37 88888.00 2016-01-24 22:26:14.909 024 15444.88 273.23 53338.31 88888.00 2016-01-24 22:26:15.409 024 15444.84 273.24 53338.32 88888.00 2016-01-24 22:26:15.909 024 15444.81 273.28 53338.19 88888.00 2016-01-24 22:26:16.409 024 15444.80 273.22 53338.19 88888.00 2016-01-24 22:26:16.909 024 15444.82 273.21 53338.34 88888.00 2016-01-24 22:26:17.409 024 15444.80 273.17 53338.32 88888.00 2016-01-24 22:26:17.909 024 15444.80 273.15 53338.30 88888.00 2016-01-24 22:26:18.409 024 15444.76 273.13 53338.32 88888.00 2016-01-24 22:26:18.909 024 15444.70 273.14 53338.26 88888.00 2016-01-24 22:26:19.409 024 15444.71 273.11 53338.25 88888.00 2016-01-24 22:26:19.909 024 15444.76 273.07 53338.35 88888.00 2016-01-24 22:26:20.409 024 15444.73 273.09 53338.39 88888.00 2016-01-24 22:26:20.909 024 15444.73 273.05 53338.33 88888.00 2016-01-24 22:26:21.409 024 15444.69 273.11 53338.45 88888.00 2016-01-24 22:26:21.909 024 15444.62 273.10 53338.45 88888.00 2016-01-24 22:26:22.409 024 15444.58 273.07 53338.39 88888.00 2016-01-24 22:26:22.909 024 15444.61 273.11 53338.48 88888.00 2016-01-24 22:26:23.409 024 15444.57 273.13 53338.43 88888.00 2016-01-24 22:26:23.909 024 15444.58 273.07 53338.37 88888.00 2016-01-24 22:26:24.409 024 15444.57 273.04 53338.51 88888.00 2016-01-24 22:26:24.909 024 15444.49 273.07 53338.56 88888.00 2016-01-24 22:26:25.409 024 15444.43 273.10 53338.40 88888.00 2016-01-24 22:26:25.909 024 15444.45 273.05 53338.48 88888.00 2016-01-24 22:26:26.409 024 15444.43 273.06 53338.54 88888.00 2016-01-24 22:26:26.909 024 15444.33 273.12 53338.37 88888.00 2016-01-24 22:26:27.409 024 15444.35 273.15 53338.37 88888.00 2016-01-24 22:26:27.909 024 15444.37 273.17 53338.49 88888.00 2016-01-24 22:26:28.409 024 15444.36 273.18 53338.46 88888.00 2016-01-24 22:26:28.909 024 15444.34 273.18 53338.41 88888.00 2016-01-24 22:26:29.409 024 15444.41 273.21 53338.59 88888.00 2016-01-24 22:26:29.909 024 15444.36 273.24 53338.66 88888.00 2016-01-24 22:26:30.409 024 15444.34 273.26 53338.57 88888.00 2016-01-24 22:26:30.909 024 15444.33 273.24 53338.59 88888.00 2016-01-24 22:26:31.409 024 15444.27 273.28 53338.56 88888.00 2016-01-24 22:26:31.909 024 15444.23 273.32 53338.51 88888.00 2016-01-24 22:26:32.409 024 15444.26 273.30 53338.47 88888.00 2016-01-24 22:26:32.909 024 15444.31 273.27 53338.56 88888.00 2016-01-24 22:26:33.409 024 15444.31 273.26 53338.55 88888.00 2016-01-24 22:26:33.909 024 15444.21 273.27 53338.48 88888.00 2016-01-24 22:26:34.409 024 15444.24 273.27 53338.52 88888.00 2016-01-24 22:26:34.909 024 15444.26 273.22 53338.55 88888.00 2016-01-24 22:26:35.409 024 15444.22 273.22 53338.43 88888.00 2016-01-24 22:26:35.909 024 15444.19 273.26 53338.42 88888.00 2016-01-24 22:26:36.409 024 15444.23 273.26 53338.48 88888.00 2016-01-24 22:26:36.909 024 15444.24 273.27 53338.47 88888.00 2016-01-24 22:26:37.409 024 15444.22 273.27 53338.34 88888.00 2016-01-24 22:26:37.909 024 15444.22 273.21 53338.31 88888.00 2016-01-24 22:26:38.409 024 15444.26 273.19 53338.41 88888.00 2016-01-24 22:26:38.909 024 15444.24 273.20 53338.50 88888.00 2016-01-24 22:26:39.409 024 15444.21 273.23 53338.45 88888.00 2016-01-24 22:26:39.909 024 15444.18 273.18 53338.33 88888.00 2016-01-24 22:26:40.409 024 15444.18 273.18 53338.38 88888.00 2016-01-24 22:26:40.909 024 15444.21 273.15 53338.43 88888.00 2016-01-24 22:26:41.409 024 15444.18 273.15 53338.31 88888.00 2016-01-24 22:26:41.909 024 15444.16 273.19 53338.29 88888.00 2016-01-24 22:26:42.409 024 15444.19 273.18 53338.33 88888.00 2016-01-24 22:26:42.909 024 15444.22 273.17 53338.35 88888.00 2016-01-24 22:26:43.409 024 15444.24 273.14 53338.30 88888.00 2016-01-24 22:26:43.909 024 15444.26 273.14 53338.18 88888.00 2016-01-24 22:26:44.409 024 15444.32 273.15 53338.23 88888.00 2016-01-24 22:26:44.909 024 15444.35 273.17 53338.41 88888.00 2016-01-24 22:26:45.409 024 15444.33 273.19 53338.41 88888.00 2016-01-24 22:26:45.909 024 15444.32 273.23 53338.37 88888.00 2016-01-24 22:26:46.409 024 15444.31 273.24 53338.38 88888.00 2016-01-24 22:26:46.909 024 15444.36 273.24 53338.48 88888.00 2016-01-24 22:26:47.409 024 15444.33 273.23 53338.45 88888.00 2016-01-24 22:26:47.909 024 15444.28 273.29 53338.36 88888.00 2016-01-24 22:26:48.409 024 15444.30 273.28 53338.49 88888.00 2016-01-24 22:26:48.909 024 15444.30 273.22 53338.49 88888.00 2016-01-24 22:26:49.409 024 15444.28 273.21 53338.49 88888.00 2016-01-24 22:26:49.909 024 15444.33 273.21 53338.50 88888.00 2016-01-24 22:26:50.409 024 15444.32 273.21 53338.54 88888.00 2016-01-24 22:26:50.909 024 15444.30 273.23 53338.55 88888.00 2016-01-24 22:26:51.409 024 15444.26 273.23 53338.50 88888.00 2016-01-24 22:26:51.909 024 15444.24 273.21 53338.49 88888.00 2016-01-24 22:26:52.409 024 15444.22 273.20 53338.51 88888.00 2016-01-24 22:26:52.909 024 15444.18 273.22 53338.47 88888.00 2016-01-24 22:26:53.409 024 15444.22 273.23 53338.48 88888.00 2016-01-24 22:26:53.909 024 15444.22 273.20 53338.63 88888.00 2016-01-24 22:26:54.409 024 15444.25 273.22 53338.62 88888.00 2016-01-24 22:35:19.910 024 15461.55 273.09 53320.06 88888.00 2016-01-24 22:35:20.410 024 15444.61 273.05 53335.95 88888.00 2016-01-24 22:35:20.910 024 15443.18 273.03 53337.21 88888.00 2016-01-24 22:35:21.410 024 15443.08 273.05 53337.31 88888.00 2016-01-24 22:35:21.910 024 15443.07 273.11 52933.58 88888.00 2016-01-24 22:35:22.410 024 15443.10 273.14 53196.95 88888.00 2016-01-24 22:35:22.910 024 15443.09 273.15 53320.52 88888.00 2016-01-24 22:35:23.410 024 15443.07 273.17 53336.46 88888.00 2016-01-24 22:35:23.910 024 15443.07 273.11 53337.77 88888.00 2016-01-24 22:35:24.410 024 15443.13 273.10 53337.86 88888.00 2016-01-24 22:35:24.910 024 15443.10 273.09 53337.83 88888.00 2016-01-24 22:35:25.410 024 15443.09 273.12 53337.83 88888.00 2016-01-24 22:35:25.910 024 15443.10 273.11 53337.73 88888.00 2016-01-24 22:35:26.410 024 15443.14 273.10 53337.67 88888.00 2016-01-24 22:35:26.910 024 15443.10 273.15 53337.68 88888.00 2016-01-24 22:35:27.410 024 15443.09 273.19 53337.66 88888.00 2016-01-24 22:35:27.910 024 15443.12 273.17 53337.66 88888.00 2016-01-24 22:35:28.410 024 15443.12 273.15 53337.65 88888.00 2016-01-24 22:35:28.910 024 15443.13 273.15 53337.67 88888.00 2016-01-24 22:35:29.410 024 15443.16 273.18 53337.66 88888.00 2016-01-24 22:35:29.910 024 15443.19 273.22 53337.60 88888.00 2016-01-24 22:35:30.410 024 15443.17 273.19 53337.60 88888.00 2016-01-24 22:35:30.910 024 15443.17 273.18 53337.61 88888.00 2016-01-24 22:35:31.410 024 15443.16 273.22 53337.66 88888.00 2016-01-24 22:35:31.910 024 15443.17 273.22 53337.71 88888.00 2016-01-24 22:35:32.410 024 15443.21 273.24 53337.73 88888.00 2016-01-24 22:35:32.910 024 15443.26 273.20 53337.74 88888.00 2016-01-24 22:35:33.410 024 15443.23 273.17 53337.72 88888.00 2016-01-24 22:35:33.910 024 15443.23 273.11 53337.71 88888.00 2016-01-24 22:35:34.410 024 15443.22 273.12 53337.68 88888.00 2016-01-24 22:35:34.910 024 15443.21 273.15 53337.68 88888.00 2016-01-24 22:35:35.410 024 15443.21 273.15 53337.61 88888.00 2016-01-24 22:35:35.910 024 15443.18 273.15 53337.63 88888.00 2016-01-24 22:35:36.410 024 15443.16 273.15 53337.68 88888.00 2016-01-24 22:35:36.910 024 15443.16 273.15 53337.70 88888.00 2016-01-24 22:35:37.410 024 15443.15 273.13 53337.71 88888.00 2016-01-24 22:35:37.910 024 15443.14 273.12 53337.74 88888.00 2016-01-24 22:35:38.410 024 15443.12 273.06 53337.72 88888.00 2016-01-24 22:35:38.910 024 15443.09 273.06 53337.66 88888.00 2016-01-24 22:35:39.410 024 15443.10 273.06 53337.71 88888.00 2016-01-24 22:35:39.910 024 15443.09 273.01 53337.71 88888.00 2016-01-24 22:35:40.410 024 15443.12 273.01 53337.70 88888.00 2016-01-24 22:35:40.910 024 15443.14 272.96 53337.68 88888.00 2016-01-24 22:35:41.410 024 15443.09 273.00 53337.72 88888.00 2016-01-24 22:35:41.911 024 15443.03 272.98 53337.73 88888.00 2016-01-24 22:35:42.411 024 15442.99 272.98 53337.70 88888.00 2016-01-24 22:35:42.911 024 15443.00 272.98 53337.71 88888.00 2016-01-24 22:35:43.411 024 15443.08 272.96 53337.75 88888.00 2016-01-24 22:35:43.911 024 15443.09 272.98 53337.75 88888.00 2016-01-24 22:35:44.411 024 15443.10 272.98 53337.68 88888.00 2016-01-24 22:35:44.911 024 15443.14 272.96 53337.66 88888.00 2016-01-24 22:35:45.411 024 15443.15 272.92 53337.72 88888.00 2016-01-24 22:35:45.911 024 15443.15 272.88 53337.72 88888.00 2016-01-24 22:35:46.411 024 15443.13 272.88 53337.71 88888.00 2016-01-24 22:35:46.911 024 15443.07 272.91 53337.70 88888.00 2016-01-24 22:35:47.411 024 15443.05 272.93 53337.66 88888.00 2016-01-24 22:35:47.911 024 15443.09 272.97 53337.69 88888.00 2016-01-24 22:35:48.411 024 15443.15 272.98 53337.65 88888.00 2016-01-24 22:35:48.911 024 15443.17 272.95 53337.67 88888.00 2016-01-24 22:35:49.411 024 15443.24 272.95 53337.73 88888.00 2016-01-24 22:35:49.911 024 15443.30 272.95 53337.73 88888.00 2016-01-24 22:35:50.411 024 15443.31 272.93 53337.77 88888.00 2016-01-24 22:35:50.911 024 15443.30 272.93 53337.71 88888.00 2016-01-24 22:35:51.411 024 15443.32 272.94 53337.71 88888.00 2016-01-24 22:35:51.911 024 15443.31 272.96 53337.71 88888.00 2016-01-24 22:35:52.411 024 15443.30 273.00 53337.74 88888.00 2016-01-24 22:35:52.911 024 15443.33 273.00 53337.77 88888.00 2016-01-24 22:35:53.411 024 15443.36 273.02 53337.76 88888.00 2016-01-24 22:35:53.911 024 15443.33 273.07 53337.74 88888.00 2016-01-24 22:35:54.411 024 15443.32 273.10 53337.73 88888.00 2016-01-24 22:35:54.911 024 15443.33 273.13 53337.72 88888.00 2016-01-24 22:35:55.411 024 15443.31 273.19 53337.69 88888.00 2016-01-24 22:35:55.911 024 15443.35 273.21 53337.69 88888.00 2016-01-24 22:35:56.411 024 15443.40 273.20 53337.68 88888.00 2016-01-24 22:35:56.911 024 15443.40 273.22 53337.66 88888.00 2016-01-24 22:35:57.411 024 15443.44 273.21 53337.68 88888.00 2016-01-24 22:35:57.911 024 15443.45 273.20 53337.69 88888.00 2016-01-24 22:35:58.411 024 15443.42 273.24 53337.70 88888.00 2016-01-24 22:35:58.911 024 15443.43 273.31 53337.63 88888.00 2016-01-24 22:35:59.411 024 15443.48 273.33 53337.55 88888.00 2016-01-24 22:35:59.911 024 15443.52 273.33 53337.54 88888.00 2016-01-24 22:36:00.411 024 15443.52 273.35 53337.53 88888.00 2016-01-24 22:36:00.911 024 15443.49 273.37 53337.58 88888.00 2016-01-24 22:36:01.411 024 15443.52 273.35 53337.63 88888.00 2016-01-24 22:36:01.911 024 15443.54 273.30 53337.68 88888.00 2016-01-24 22:36:02.411 024 15443.54 273.35 53337.69 88888.00 2016-01-24 22:36:02.911 024 15443.52 273.37 53337.68 88888.00 2016-01-24 22:36:03.411 024 15443.52 273.32 53337.71 88888.00 2016-01-24 22:36:03.911 024 15443.55 273.29 53337.72 88888.00 2016-01-24 22:36:04.411 024 15443.57 273.33 53337.65 88888.00 2016-01-24 22:36:04.911 024 15443.58 273.35 53337.61 88888.00 2016-01-24 22:36:05.411 024 15443.63 273.36 53337.66 88888.00 2016-01-24 22:36:05.911 024 15443.64 273.32 53337.67 88888.00 2016-01-24 22:36:06.411 024 15443.57 273.39 53337.61 88888.00 2016-01-24 22:36:06.911 024 15443.54 273.45 53337.55 88888.00 2016-01-24 22:36:07.411 024 15443.53 273.43 53337.54 88888.00 2016-01-24 22:36:07.911 024 15443.50 273.37 53337.59 88888.00 2016-01-24 22:36:08.411 024 15443.51 273.41 53337.62 88888.00 2016-01-24 22:36:08.911 024 15443.54 273.39 53337.59 88888.00 2016-01-24 22:36:09.411 024 15443.53 273.32 53337.60 88888.00 2016-01-24 22:36:09.911 024 15443.58 273.35 53337.55 88888.00 2016-01-24 22:36:10.411 024 15443.60 273.37 53337.56 88888.00 2016-01-24 22:36:10.911 024 15443.59 273.32 53337.58 88888.00 2016-01-24 22:36:11.411 024 15443.67 273.30 53337.57 88888.00 2016-01-24 22:36:11.911 024 15443.72 273.31 53337.52 88888.00 2016-01-24 22:36:12.411 024 15443.77 273.32 53337.53 88888.00 2016-01-24 22:36:12.911 024 15443.80 273.40 53337.57 88888.00 2016-01-24 22:36:13.411 024 15443.75 273.39 53337.62 88888.00 2016-01-24 22:36:13.911 024 15443.70 273.38 53337.68 88888.00 2016-01-24 22:36:14.411 024 15443.71 273.37 53337.73 88888.00 2016-01-24 22:36:14.911 024 15443.76 273.31 53337.75 88888.00 2016-01-24 22:36:15.411 024 15443.76 273.35 53337.74 88888.00 2016-01-24 22:36:15.911 024 15443.68 273.33 53337.63 88888.00 2016-01-24 22:36:16.411 024 15443.64 273.32 53337.57 88888.00 2016-01-24 22:36:16.911 024 15443.61 273.30 53337.61 88888.00 2016-01-24 22:36:17.411 024 15443.61 273.32 53337.65 88888.00 2016-01-24 22:36:17.911 024 15443.67 273.35 53337.56 88888.00 2016-01-24 22:36:18.411 024 15443.71 273.37 53337.54 88888.00 2016-01-24 22:36:18.911 024 15443.71 273.36 53337.48 88888.00 2016-01-24 22:36:19.411 024 15443.72 273.37 53337.48 88888.00 2016-01-24 22:36:19.911 024 15443.76 273.36 53337.49 88888.00 2016-01-24 22:36:20.411 024 15443.81 273.32 53337.56 88888.00 2016-01-24 22:36:20.911 024 15443.84 273.29 53337.65 88888.00 2016-01-24 22:36:21.411 024 15443.84 273.32 53337.67 88888.00 2016-01-24 22:36:21.911 024 15443.86 273.29 53337.68 88888.00 2016-01-24 22:36:22.411 024 15443.80 273.29 53337.62 88888.00 2016-01-24 22:36:22.911 024 15443.75 273.30 53337.54 88888.00 2016-01-24 22:36:23.411 024 15443.75 273.29 53337.51 88888.00 2016-01-24 22:36:23.911 024 15443.75 273.30 53337.50 88888.00 2016-01-24 22:36:24.411 024 15443.77 273.28 53337.56 88888.00 2016-01-24 22:36:24.911 024 15443.81 273.26 53337.59 88888.00 2016-01-24 22:36:25.411 024 15443.82 273.30 53337.71 88888.00 2016-01-24 22:36:25.911 024 15443.81 273.30 53337.79 88888.00 2016-01-24 22:36:26.411 024 15443.78 273.29 53337.87 88888.00 2016-01-24 22:36:26.911 024 15443.73 273.31 53337.82 88888.00 2016-01-24 22:36:27.411 024 15443.76 273.33 53337.72 88888.00 2016-01-24 22:36:27.911 024 15443.78 273.31 53337.61 88888.00 2016-01-24 22:36:28.411 024 15443.73 273.31 53337.63 88888.00 2016-01-24 22:36:28.911 024 15443.76 273.27 53337.68 88888.00 2016-01-24 22:36:29.411 024 15443.77 273.20 53337.78 88888.00 2016-01-24 22:36:29.911 024 15443.76 273.17 53337.88 88888.00 2016-01-24 22:36:30.411 024 15443.77 273.20 53337.92 88888.00 2016-01-24 22:36:30.911 024 15443.73 273.20 53337.88 88888.00 2016-01-24 22:36:31.411 024 15443.70 273.18 53337.86 88888.00 2016-01-24 22:36:31.911 024 15443.70 273.19 53337.78 88888.00 2016-01-24 22:36:32.411 024 15443.67 273.21 53337.75 88888.00 2016-01-24 22:36:32.911 024 15443.67 273.20 53337.68 88888.00 2016-01-24 22:36:33.411 024 15443.63 273.17 53337.70 88888.00 2016-01-24 22:36:33.911 024 15443.60 273.17 53337.73 88888.00 2016-01-24 22:36:34.411 024 15443.61 273.18 53337.73 88888.00 2016-01-24 22:36:34.911 024 15443.67 273.21 53337.74 88888.00 2016-01-24 22:36:35.411 024 15443.67 273.17 53337.76 88888.00 2016-01-24 22:36:35.911 024 15443.67 273.13 53337.74 88888.00 2016-01-24 22:36:36.411 024 15443.69 273.14 53337.77 88888.00 2016-01-24 22:36:36.911 024 15443.72 273.17 53337.70 88888.00 2016-01-24 22:36:37.411 024 15443.70 273.17 53337.71 88888.00 2016-01-24 22:36:37.911 024 15443.66 273.14 53337.67 88888.00 2016-01-24 22:36:38.411 024 15443.61 273.14 53337.63 88888.00 2016-01-24 22:36:38.911 024 15443.61 273.13 53337.60 88888.00 2016-01-24 22:36:39.411 024 15443.63 273.17 53337.59 88888.00 2016-01-24 22:36:39.911 024 15443.67 273.21 53337.67 88888.00 2016-01-24 22:36:40.411 024 15443.62 273.21 53337.69 88888.00 2016-01-24 22:36:40.911 024 15443.68 273.20 53337.71 88888.00 2016-01-24 22:36:41.411 024 15443.73 273.20 53337.80 88888.00 2016-01-24 22:36:41.911 024 15443.67 273.18 53337.81 88888.00 2016-01-24 22:36:42.411 024 15443.67 273.21 53337.79 88888.00 2016-01-24 22:36:42.911 024 15443.68 273.27 53337.78 88888.00 2016-01-24 22:36:43.411 024 15443.63 273.28 53337.73 88888.00 2016-01-24 22:36:43.911 024 15443.64 273.28 53337.66 88888.00 2016-01-24 22:36:44.411 024 15443.67 273.28 53337.62 88888.00 2016-01-24 22:36:44.911 024 15443.66 273.32 53337.68 88888.00 2016-01-24 22:36:45.411 024 15443.67 273.32 53337.72 88888.00 2016-01-24 22:36:45.911 024 15443.72 273.29 53337.73 88888.00 2016-01-24 22:36:46.411 024 15443.77 273.27 53337.79 88888.00 2016-01-24 22:36:46.911 024 15443.82 273.23 53337.90 88888.00 2016-01-24 22:36:47.411 024 15443.84 273.21 53337.97 88888.00 2016-01-24 22:36:47.911 024 15443.80 273.20 53337.92 88888.00 2016-01-24 22:36:48.411 024 15443.75 273.23 53337.85 88888.00 2016-01-24 22:36:48.911 024 15443.76 273.28 53337.81 88888.00 2016-01-24 22:36:49.411 024 15443.79 273.26 53337.85 88888.00 2016-01-24 22:36:49.911 024 15443.87 273.23 53337.88 88888.00 2016-01-24 22:36:50.411 024 15443.87 273.23 53337.96 88888.00 2016-01-24 22:36:50.911 024 15443.85 273.26 53337.99 88888.00 2016-01-24 22:36:51.411 024 15443.82 273.26 53337.97 88888.00 2016-01-24 22:36:51.911 024 15443.75 273.27 53337.83 88888.00 2016-01-24 22:36:52.411 024 15443.70 273.23 53337.76 88888.00 2016-01-24 22:36:52.911 024 15443.72 273.23 53337.76 88888.00 2016-01-24 22:36:53.411 024 15443.75 273.27 53337.77 88888.00 2016-01-24 22:36:53.911 024 15443.75 273.27 53337.83 88888.00 2016-01-24 22:36:54.411 024 15443.79 273.27 53337.93 88888.00 2016-01-24 22:36:54.911 024 15443.81 273.26 53338.01 88888.00 2016-01-24 22:36:55.411 024 15443.76 273.28 53337.98 88888.00 2016-01-24 22:36:55.911 024 15443.75 273.26 53337.91 88888.00 2016-01-24 22:36:56.411 024 15443.72 273.27 53337.82 88888.00 2016-01-24 22:36:56.911 024 15443.71 273.33 53337.79 88888.00 2016-01-24 22:36:57.411 024 15443.69 273.35 53337.81 88888.00 2016-01-24 22:36:57.911 024 15443.68 273.35 53337.83 88888.00 2016-01-24 22:36:58.411 024 15443.70 273.35 53337.92 88888.00 2016-01-24 22:36:58.911 024 15443.75 273.33 53337.99 88888.00 2016-01-24 22:36:59.411 024 15443.71 273.35 53338.02 88888.00 2016-01-24 22:36:59.911 024 15443.69 273.36 53337.93 88888.00 2016-01-24 22:37:00.411 024 15443.69 273.40 53337.88 88888.00 2016-01-24 22:37:00.911 024 15443.66 273.43 53337.83 88888.00 2016-01-24 22:37:01.411 024 15443.64 273.43 53337.80 88888.00 2016-01-24 22:37:01.911 024 15443.72 273.37 53337.85 88888.00 2016-01-24 22:37:02.411 024 15443.79 273.32 53337.98 88888.00 2016-01-24 22:37:02.911 024 15443.81 273.35 53338.09 88888.00 2016-01-24 22:37:03.411 024 15443.78 273.39 53338.12 88888.00 2016-01-24 22:37:03.911 024 15443.72 273.43 53337.99 88888.00 2016-01-24 22:37:04.411 024 15443.67 273.43 53337.97 88888.00 2016-01-24 22:37:04.911 024 15443.62 273.44 53338.00 88888.00 2016-01-24 22:37:05.411 024 15443.59 273.40 53337.98 88888.00 2016-01-24 22:37:05.911 024 15443.64 273.41 53337.95 88888.00 2016-01-24 22:37:06.411 024 15443.64 273.41 53338.01 88888.00 2016-01-24 22:37:06.911 024 15443.64 273.38 53338.11 88888.00 2016-01-24 22:37:07.411 024 15443.63 273.39 53338.08 88888.00 2016-01-24 22:37:07.911 024 15443.58 273.43 53338.00 88888.00 2016-01-24 22:37:08.411 024 15443.54 273.40 53337.95 88888.00 2016-01-24 22:37:08.911 024 15443.52 273.44 53337.98 88888.00 2016-01-24 22:37:09.411 024 15443.54 273.48 53337.95 88888.00 2016-01-24 22:37:09.911 024 15443.55 273.44 53337.96 88888.00 2016-01-24 22:37:10.411 024 15443.51 273.47 53338.05 88888.00 2016-01-24 22:37:10.911 024 15443.53 273.47 53338.10 88888.00 2016-01-24 22:37:11.411 024 15443.57 273.46 53338.13 88888.00 2016-01-24 22:37:11.911 024 15443.62 273.40 53338.15 88888.00 2016-01-24 22:37:12.411 024 15443.62 273.40 53338.13 88888.00 2016-01-24 22:37:12.911 024 15443.59 273.40 53338.08 88888.00 2016-01-24 22:37:13.411 024 15443.57 273.41 53337.99 88888.00 2016-01-24 22:37:13.911 024 15443.59 273.40 53337.96 88888.00 2016-01-24 22:37:14.411 024 15443.60 273.38 53337.95 88888.00 2016-01-24 22:37:14.911 024 15443.61 273.37 53337.98 88888.00 2016-01-24 22:37:15.411 024 15443.64 273.35 53337.97 88888.00 2016-01-24 22:37:15.911 024 15443.66 273.31 53338.09 88888.00 2016-01-24 22:37:16.411 024 15443.64 273.26 53338.18 88888.00 2016-01-24 22:37:16.911 024 15443.64 273.19 53338.11 88888.00 2016-01-24 22:37:17.411 024 15443.55 273.18 53337.94 88888.00 2016-01-24 22:37:17.911 024 15443.54 273.23 53337.82 88888.00 2016-01-24 22:37:18.411 024 15443.53 273.27 53337.86 88888.00 2016-01-24 22:37:18.911 024 15443.58 273.27 53337.94 88888.00 2016-01-24 22:37:19.411 024 15443.62 273.26 53337.99 88888.00 2016-01-24 22:37:19.911 024 15443.66 273.27 53338.05 88888.00 2016-01-24 22:37:20.411 024 15443.67 273.28 53338.12 88888.00 2016-01-24 22:37:20.911 024 15443.62 273.27 53338.08 88888.00 2016-01-24 22:37:21.411 024 15443.58 273.27 53337.98 88888.00 2016-01-24 22:37:21.911 024 15443.57 273.24 53337.90 88888.00 2016-01-24 22:37:22.411 024 15443.58 273.26 53337.90 88888.00 2016-01-24 22:37:22.911 024 15443.60 273.26 53337.93 88888.00 2016-01-24 22:37:23.411 024 15443.63 273.24 53337.93 88888.00 2016-01-24 22:37:23.911 024 15443.63 273.24 53337.98 88888.00 2016-01-24 22:37:24.411 024 15443.62 273.27 53338.01 88888.00 2016-01-24 22:37:24.911 024 15443.61 273.24 53338.09 88888.00 2016-01-24 22:37:25.411 024 15443.61 273.27 53338.05 88888.00 2016-01-24 22:37:25.911 024 15443.60 273.28 53337.94 88888.00 2016-01-24 22:37:26.411 024 15443.59 273.28 53337.90 88888.00 2016-01-24 22:37:26.911 024 15443.52 273.31 53337.87 88888.00 2016-01-24 22:37:27.411 024 15443.50 273.30 53337.89 88888.00 2016-01-24 22:37:27.911 024 15443.57 273.30 53337.92 88888.00 2016-01-24 22:37:28.411 024 15443.57 273.27 53337.96 88888.00 2016-01-24 22:37:28.911 024 15443.54 273.30 53338.05 88888.00 2016-01-24 22:37:29.411 024 15443.59 273.28 53338.08 88888.00 2016-01-24 22:37:29.911 024 15443.59 273.24 53338.11 88888.00 2016-01-24 22:37:30.411 024 15443.57 273.24 53338.08 88888.00 2016-01-24 22:37:30.911 024 15443.55 273.27 53338.01 88888.00 2016-01-24 22:37:31.411 024 15443.52 273.30 53337.99 88888.00 2016-01-24 22:37:31.911 024 15443.45 273.28 53338.02 88888.00 2016-01-24 22:37:32.411 024 15443.43 273.24 53337.97 88888.00 2016-01-24 22:37:32.911 024 15443.44 273.24 53337.95 88888.00 2016-01-24 22:37:33.411 024 15443.48 273.21 53337.97 88888.00 2016-01-24 22:37:33.911 024 15443.51 273.23 53337.95 88888.00 2016-01-24 22:37:34.411 024 15443.50 273.22 53338.00 88888.00 2016-01-24 22:37:34.911 024 15443.50 273.23 53338.06 88888.00 2016-01-24 22:37:35.411 024 15443.51 273.18 53338.07 88888.00 2016-01-24 22:37:35.911 024 15443.46 273.12 53338.09 88888.00 2016-01-24 22:37:36.411 024 15443.42 273.13 53338.13 88888.00 2016-01-24 22:37:36.911 024 15443.35 273.15 53338.10 88888.00 2016-01-24 22:37:37.411 024 15443.34 273.18 53338.06 88888.00 2016-01-24 22:37:37.911 024 15443.35 273.19 53338.01 88888.00 2016-01-24 22:37:38.411 024 15443.37 273.17 53338.01 88888.00 2016-01-24 22:37:38.911 024 15443.37 273.13 53338.00 88888.00 2016-01-24 22:37:39.411 024 15443.43 273.11 53338.06 88888.00 2016-01-24 22:37:39.911 024 15443.45 273.07 53338.11 88888.00 2016-01-24 22:37:40.411 024 15443.46 273.05 53338.22 88888.00 2016-01-24 22:37:40.911 024 15443.45 273.04 53338.20 88888.00 2016-01-24 22:37:41.411 024 15443.43 273.09 53338.09 88888.00 2016-01-24 22:37:41.911 024 15443.39 273.15 53338.00 88888.00 2016-01-24 22:37:42.411 024 15443.39 273.18 53337.97 88888.00 2016-01-24 22:37:42.911 024 15443.33 273.17 53338.00 88888.00 2016-01-24 22:37:43.411 024 15443.34 273.11 53338.01 88888.00 2016-01-24 22:37:43.911 024 15443.35 273.12 53338.05 88888.00 2016-01-24 22:37:44.411 024 15443.36 273.14 53338.09 88888.00 2016-01-24 22:37:44.911 024 15443.39 273.17 53338.09 88888.00 2016-01-24 22:37:45.411 024 15443.40 273.17 53338.17 88888.00 2016-01-24 22:37:45.911 024 15443.33 273.13 53338.25 88888.00 2016-01-24 22:37:46.411 024 15443.30 273.15 53338.19 88888.00 2016-01-24 22:37:46.911 024 15443.31 273.17 53338.13 88888.00 2016-01-24 22:37:47.411 024 15443.28 273.17 53338.07 88888.00 2016-01-24 22:37:47.911 024 15443.27 273.20 53338.03 88888.00 2016-01-24 22:37:48.411 024 15443.22 273.24 53338.06 88888.00 2016-01-24 22:37:48.911 024 15443.19 273.26 53338.00 88888.00 2016-01-24 22:37:49.411 024 15443.22 273.23 53337.97 88888.00 2016-01-24 22:37:49.911 024 15443.25 273.23 53337.90 88888.00 2016-01-24 22:37:50.411 024 15443.27 273.26 53337.88 88888.00 2016-01-24 22:37:50.911 024 15443.30 273.26 53337.88 88888.00 2016-01-24 22:37:51.411 024 15443.32 273.26 53337.95 88888.00 2016-01-24 22:37:51.911 024 15443.36 273.24 53338.05 88888.00 2016-01-24 22:37:52.411 024 15443.40 273.29 53338.11 88888.00 2016-01-24 22:37:52.911 024 15443.42 273.30 53338.15 88888.00 2016-01-24 22:37:53.411 024 15443.41 273.31 53338.20 88888.00 2016-01-24 22:37:53.911 024 15443.43 273.33 53338.13 88888.00 2016-01-24 22:37:54.411 024 15443.40 273.35 53338.07 88888.00 2016-01-24 22:37:54.911 024 15443.39 273.37 53338.06 88888.00 2016-01-24 22:37:55.411 024 15443.40 273.41 53338.02 88888.00 2016-01-24 22:37:55.911 024 15443.44 273.43 53338.00 88888.00 2016-01-24 22:37:56.411 024 15443.50 273.41 53338.08 88888.00 2016-01-24 22:37:56.911 024 15443.51 273.36 53338.15 88888.00 2016-01-24 22:37:57.411 024 15443.52 273.29 53338.09 88888.00 2016-01-24 22:37:57.911 024 15443.52 273.36 53338.10 88888.00 2016-01-24 22:37:58.411 024 15443.51 273.38 53338.07 88888.00 2016-01-24 22:37:58.911 024 15443.50 273.39 53338.06 88888.00 2016-01-24 22:37:59.411 024 15443.48 273.43 53338.00 88888.00 2016-01-24 22:37:59.911 024 15443.43 273.44 53337.98 88888.00 2016-01-24 22:38:00.411 024 15443.46 273.39 53338.06 88888.00 2016-01-24 22:38:00.911 024 15443.45 273.39 53338.10 88888.00 2016-01-24 22:38:01.411 024 15443.43 273.43 53338.12 88888.00 2016-01-24 22:38:01.911 024 15443.50 273.44 53338.20 88888.00 2016-01-24 22:38:02.411 024 15443.51 273.44 53338.16 88888.00 2016-01-24 22:38:02.911 024 15443.53 273.40 53338.06 88888.00 2016-01-24 22:38:03.411 024 15443.52 273.38 53338.01 88888.00 2016-01-24 22:38:03.911 024 15443.52 273.37 53337.96 88888.00 2016-01-24 22:38:04.411 024 15443.59 273.36 53337.96 88888.00 2016-01-24 22:38:04.911 024 15443.67 273.36 53338.00 88888.00 2016-01-24 22:38:05.411 024 15443.68 273.35 53338.11 88888.00 2016-01-24 22:38:05.911 024 15443.64 273.35 53338.19 88888.00 2016-01-24 22:38:06.411 024 15443.59 273.30 53338.09 88888.00 2016-01-24 22:38:06.911 024 15443.55 273.32 53337.98 88888.00 2016-01-24 22:38:07.411 024 15443.54 273.35 53337.90 88888.00 2016-01-24 22:38:07.911 024 15443.59 273.32 53337.92 88888.00 2016-01-24 22:38:08.411 024 15443.63 273.29 53338.02 88888.00 2016-01-24 22:38:08.911 024 15443.69 273.28 53338.09 88888.00 2016-01-24 22:38:09.411 024 15443.71 273.30 53338.13 88888.00 2016-01-24 22:38:09.911 024 15443.69 273.31 53338.15 88888.00 2016-01-24 22:38:10.411 024 15443.68 273.30 53338.13 88888.00 2016-01-24 22:38:10.911 024 15443.66 273.30 53338.10 88888.00 2016-01-24 22:38:11.411 024 15443.55 273.29 53338.05 88888.00 2016-01-24 22:38:11.911 024 15443.58 273.26 53338.00 88888.00 2016-01-24 22:38:12.411 024 15443.66 273.18 53338.09 88888.00 2016-01-24 22:38:12.911 024 15443.67 273.20 53338.09 88888.00 2016-01-24 22:38:13.411 024 15443.63 273.21 53338.13 88888.00 2016-01-24 22:38:13.911 024 15443.59 273.21 53338.10 88888.00 2016-01-24 22:38:14.411 024 15443.59 273.22 53338.07 88888.00 2016-01-24 22:38:14.911 024 15443.62 273.21 53337.99 88888.00 2016-01-24 22:38:15.411 024 15443.63 273.22 53337.92 88888.00 2016-01-24 22:38:15.911 024 15443.63 273.19 53337.91 88888.00 2016-01-24 22:38:16.411 024 15443.61 273.21 53337.95 88888.00 2016-01-24 22:38:16.911 024 15443.60 273.23 53337.98 88888.00 2016-01-24 22:38:17.411 024 15443.59 273.22 53338.01 88888.00 2016-01-24 22:38:17.911 024 15443.53 273.24 53338.12 88888.00 2016-01-24 22:38:18.411 024 15443.53 273.28 53338.10 88888.00 2016-01-24 22:38:18.911 024 15443.50 273.30 53338.07 88888.00 2016-01-24 22:38:19.411 024 15443.50 273.32 53338.03 88888.00 2016-01-24 22:38:19.911 024 15443.52 273.36 53337.96 88888.00 2016-01-24 22:38:20.411 024 15443.46 273.39 53337.89 88888.00 2016-01-24 22:38:20.911 024 15443.45 273.39 53337.91 88888.00 2016-01-24 22:38:21.411 024 15443.42 273.37 53337.93 88888.00 2016-01-24 22:38:21.911 024 15443.43 273.35 53337.91 88888.00 2016-01-24 22:38:22.411 024 15443.45 273.35 53337.98 88888.00 2016-01-24 22:38:22.911 024 15443.52 273.44 53338.01 88888.00 2016-01-24 22:38:23.411 024 15443.53 273.38 53337.99 88888.00 2016-01-24 22:38:23.911 024 15443.52 273.38 53338.00 88888.00 2016-01-24 22:38:24.411 024 15443.54 273.41 53338.00 88888.00 2016-01-24 22:38:24.911 024 15443.51 273.41 53337.98 88888.00 2016-01-24 22:38:25.411 024 15443.48 273.43 53337.94 88888.00 2016-01-24 22:38:25.911 024 15443.49 273.44 53337.97 88888.00 2016-01-24 22:38:26.411 024 15443.49 273.45 53337.90 88888.00 2016-01-24 22:38:26.911 024 15443.50 273.43 53337.90 88888.00 2016-01-24 22:38:27.411 024 15443.52 273.43 53337.93 88888.00 2016-01-24 22:38:27.911 024 15443.53 273.40 53337.96 88888.00 2016-01-24 22:38:28.411 024 15443.50 273.40 53337.95 88888.00 2016-01-24 22:38:28.911 024 15443.52 273.41 53337.98 88888.00 2016-01-24 22:38:29.411 024 15443.53 273.41 53337.93 88888.00 2016-01-24 22:38:29.911 024 15443.51 273.44 53337.92 88888.00 2016-01-24 22:38:30.411 024 15443.49 273.45 53337.83 88888.00 2016-01-24 22:38:30.911 024 15443.50 273.45 53337.79 88888.00 2016-01-24 22:38:31.411 024 15443.55 273.47 53337.76 88888.00 2016-01-24 22:38:31.911 024 15443.57 273.45 53337.74 88888.00 2016-01-24 22:38:32.411 024 15443.58 273.44 53337.86 88888.00 2016-01-24 22:38:32.911 024 15443.53 273.45 53337.90 88888.00 2016-01-24 22:38:33.411 024 15443.57 273.40 53337.98 88888.00 2016-01-24 22:38:33.911 024 15443.57 273.36 53338.00 88888.00 2016-01-24 22:38:34.411 024 15443.54 273.31 53337.97 88888.00 2016-01-24 22:38:34.911 024 15443.53 273.31 53337.97 88888.00 2016-01-24 22:38:35.411 024 15443.51 273.36 53337.96 88888.00 2016-01-24 22:38:35.911 024 15443.54 273.38 53337.91 88888.00 2016-01-24 22:38:36.411 024 15443.58 273.38 53337.88 88888.00 2016-01-24 22:38:36.911 024 15443.61 273.36 53337.81 88888.00 2016-01-24 22:38:37.411 024 15443.67 273.37 53337.80 88888.00 2016-01-24 22:38:37.911 024 15443.64 273.40 53337.83 88888.00 2016-01-24 22:38:38.411 024 15443.63 273.40 53337.87 88888.00 2016-01-24 22:38:38.911 024 15443.68 273.40 53337.88 88888.00 2016-01-24 22:38:39.411 024 15443.67 273.41 53337.88 88888.00 2016-01-24 22:38:39.911 024 15443.63 273.37 53337.93 88888.00 2016-01-24 22:38:40.411 024 15443.63 273.38 53337.94 88888.00 2016-01-24 22:38:40.911 024 15443.63 273.41 53337.86 88888.00 2016-01-24 22:38:41.411 024 15443.59 273.47 53337.79 88888.00 2016-01-24 22:38:41.911 024 15443.64 273.45 53337.79 88888.00 2016-01-24 22:38:42.411 024 15443.64 273.41 53337.86 88888.00 2016-01-24 22:38:42.911 024 15443.66 273.39 53337.83 88888.00 2016-01-24 22:38:43.411 024 15443.68 273.38 53337.85 88888.00 2016-01-24 22:38:43.911 024 15443.73 273.41 53337.94 88888.00 2016-01-24 22:38:44.411 024 15443.77 273.38 53337.99 88888.00 2016-01-24 22:38:44.911 024 15443.79 273.30 53337.94 88888.00 2016-01-24 22:38:45.411 024 15443.77 273.31 53337.87 88888.00 2016-01-24 22:38:45.911 024 15443.76 273.31 53337.79 88888.00 2016-01-24 22:38:46.411 024 15443.78 273.32 53337.74 88888.00 2016-01-24 22:38:46.911 024 15443.81 273.30 53337.80 88888.00 2016-01-24 22:38:47.411 024 15443.85 273.26 53337.82 88888.00 2016-01-24 22:38:47.911 024 15443.84 273.26 53337.97 88888.00 2016-01-24 22:38:48.411 024 15443.84 273.26 53338.02 88888.00 2016-01-24 22:38:48.911 024 15443.78 273.28 53338.00 88888.00 2016-01-24 22:38:49.411 024 15443.76 273.29 53337.98 88888.00 2016-01-24 22:38:49.911 024 15443.79 273.29 53337.94 88888.00 2016-01-24 22:38:50.411 024 15443.73 273.26 53337.89 88888.00 2016-01-24 22:38:50.911 024 15443.68 273.26 53337.88 88888.00 2016-01-24 22:38:51.411 024 15443.62 273.27 53337.96 88888.00 2016-01-24 22:38:51.911 024 15443.64 273.28 53338.06 88888.00 2016-01-24 22:38:52.411 024 15443.66 273.27 53338.09 88888.00 2016-01-24 22:38:52.911 024 15443.64 273.26 53338.02 88888.00 2016-01-24 22:38:53.411 024 15443.64 273.26 53337.97 88888.00 2016-01-24 22:38:53.911 024 15443.63 273.24 53337.92 88888.00 2016-01-24 22:38:54.411 024 15443.63 273.26 53337.86 88888.00 2016-01-24 22:38:54.911 024 15443.59 273.26 53337.81 88888.00 2016-01-24 22:38:55.411 024 15443.60 273.21 53337.82 88888.00 2016-01-24 22:38:55.911 024 15443.62 273.22 53337.80 88888.00 2016-01-24 22:38:56.411 024 15443.64 273.23 53337.85 88888.00 2016-01-24 22:38:56.911 024 15443.62 273.20 53337.90 88888.00 2016-01-24 22:38:57.411 024 15443.61 273.11 53338.00 88888.00 2016-01-24 22:38:57.911 024 15443.59 273.12 53337.98 88888.00 2016-01-24 22:38:58.411 024 15443.59 273.17 53337.96 88888.00 2016-01-24 22:38:58.911 024 15443.55 273.19 53337.94 88888.00 2016-01-24 22:38:59.411 024 15443.53 273.17 53337.93 88888.00 2016-01-24 22:38:59.911 024 15443.52 273.18 53337.85 88888.00 2016-01-24 22:39:00.411 024 15443.55 273.21 53337.86 88888.00 2016-01-24 22:39:00.911 024 15443.52 273.23 53337.85 88888.00 2016-01-24 22:39:01.411 024 15443.52 273.21 53337.90 88888.00 2016-01-24 22:39:01.911 024 15443.55 273.17 53337.91 88888.00 2016-01-24 22:39:02.411 024 15443.57 273.14 53337.93 88888.00 2016-01-24 22:39:02.911 024 15443.61 273.13 53337.95 88888.00 2016-01-24 22:39:03.411 024 15443.58 273.10 53337.97 88888.00 2016-01-24 22:39:03.911 024 15443.55 273.10 53337.92 88888.00 2016-01-24 22:39:04.411 024 15443.51 273.13 53337.76 88888.00 2016-01-24 22:39:04.911 024 15443.52 273.12 53337.69 88888.00 2016-01-24 22:39:05.411 024 15443.54 273.13 53337.68 88888.00 2016-01-24 22:39:05.911 024 15443.57 273.11 53337.66 88888.00 2016-01-24 22:39:06.411 024 15443.52 273.10 53337.69 88888.00 2016-01-24 22:39:06.911 024 15443.58 273.07 53337.85 88888.00 2016-01-24 22:39:07.411 024 15443.60 273.09 53337.90 88888.00 2016-01-24 22:39:07.911 024 15443.64 273.11 53337.87 88888.00 2016-01-24 22:39:08.411 024 15443.69 273.12 53337.90 88888.00 2016-01-24 22:39:08.911 024 15443.70 273.11 53337.82 88888.00 2016-01-24 22:39:09.411 024 15443.68 273.11 53337.73 88888.00 2016-01-24 22:39:09.911 024 15443.66 273.12 53337.73 88888.00 2016-01-24 22:39:10.411 024 15443.67 273.13 53337.72 88888.00 2016-01-24 22:39:10.911 024 15443.71 273.17 53337.69 88888.00 2016-01-24 22:39:11.411 024 15443.77 273.17 53337.70 88888.00 2016-01-24 22:39:11.911 024 15443.73 273.17 53337.72 88888.00 2016-01-24 22:39:12.411 024 15443.73 273.14 53337.70 88888.00 2016-01-24 22:39:12.911 024 15443.75 273.15 53337.71 88888.00 2016-01-24 22:39:13.411 024 15443.72 273.21 53337.69 88888.00 2016-01-24 22:39:13.911 024 15443.75 273.24 53337.73 88888.00 2016-01-24 22:39:14.411 024 15443.75 273.23 53337.69 88888.00 2016-01-24 22:39:14.911 024 15443.66 273.24 53337.72 88888.00 2016-01-24 22:39:15.411 024 15443.67 273.30 53337.66 88888.00 2016-01-24 22:39:15.911 024 15443.69 273.27 53337.58 88888.00 2016-01-24 22:39:16.411 024 15443.71 273.29 53337.55 88888.00 2016-01-24 22:39:16.911 024 15443.71 273.32 53337.65 88888.00 2016-01-24 22:39:17.411 024 15443.73 273.29 53337.74 88888.00 2016-01-24 22:39:17.911 024 15443.79 273.32 53337.78 88888.00 2016-01-24 22:39:18.411 024 15443.80 273.32 53337.80 88888.00 2016-01-24 22:39:18.911 024 15443.80 273.32 53337.77 88888.00 2016-01-24 22:39:19.411 024 15443.78 273.30 53337.69 88888.00 2016-01-24 22:39:19.911 024 15443.81 273.29 53337.65 88888.00 2016-01-24 22:39:20.411 024 15443.81 273.33 53337.58 88888.00 2016-01-24 22:39:20.911 024 15443.80 273.32 53337.53 88888.00 2016-01-24 22:39:21.411 024 15443.84 273.35 53337.52 88888.00 2016-01-24 22:39:21.911 024 15443.91 273.36 53337.56 88888.00 2016-01-24 22:39:22.411 024 15443.92 273.35 53337.66 88888.00 2016-01-24 22:39:22.911 024 15443.92 273.32 53337.71 88888.00 2016-01-24 22:39:23.411 024 15443.96 273.30 53337.74 88888.00 2016-01-24 22:39:23.911 024 15443.97 273.36 53337.77 88888.00 2016-01-24 22:39:24.411 024 15443.98 273.44 53337.71 88888.00 2016-01-24 22:39:24.911 024 15443.98 273.47 53337.59 88888.00 2016-01-24 22:39:25.411 024 15444.00 273.52 53337.50 88888.00 2016-01-24 22:39:25.911 024 15444.00 273.54 53337.55 88888.00 2016-01-24 22:39:26.411 024 15444.05 273.54 53337.59 88888.00 2016-01-24 22:39:26.911 024 15444.08 273.52 53337.65 88888.00 2016-01-24 22:39:27.411 024 15444.10 273.50 53337.71 88888.00 2016-01-24 22:39:27.911 024 15444.08 273.54 53337.68 88888.00 2016-01-24 22:39:28.411 024 15444.05 273.56 53337.56 88888.00 2016-01-24 22:39:28.911 024 15444.08 273.55 53337.53 88888.00 2016-01-24 22:39:29.411 024 15444.06 273.58 53337.54 88888.00 2016-01-24 22:39:29.911 024 15444.05 273.58 53337.59 88888.00 2016-01-24 22:39:30.411 024 15444.12 273.59 53337.65 88888.00 2016-01-24 22:39:30.911 024 15444.13 273.52 53337.72 88888.00 2016-01-24 22:39:31.411 024 15444.16 273.49 53337.77 88888.00 2016-01-24 22:39:31.911 024 15444.08 273.47 53337.76 88888.00 2016-01-24 22:39:32.411 024 15444.07 273.43 53337.72 88888.00 2016-01-24 22:39:32.911 024 15444.08 273.41 53337.72 88888.00 2016-01-24 22:39:33.411 024 15444.10 273.45 53337.70 88888.00 2016-01-24 22:39:33.911 024 15444.12 273.49 53337.80 88888.00 2016-01-24 22:39:34.411 024 15444.10 273.49 53337.86 88888.00 2016-01-24 22:39:34.911 024 15444.13 273.48 53337.80 88888.00 2016-01-24 22:39:35.411 024 15444.10 273.57 53337.70 88888.00 2016-01-24 22:39:35.911 024 15444.05 273.53 53337.65 88888.00 2016-01-24 22:39:36.411 024 15444.05 273.52 53337.57 88888.00 2016-01-24 22:39:36.911 024 15444.08 273.47 53337.54 88888.00 2016-01-24 22:39:37.411 024 15444.09 273.45 53337.62 88888.00 2016-01-24 22:39:37.911 024 15444.09 273.48 53337.70 88888.00 2016-01-24 22:39:38.411 024 15444.06 273.49 53337.78 88888.00 2016-01-24 22:39:38.911 024 15444.10 273.52 53337.83 88888.00 2016-01-24 22:39:39.411 024 15444.08 273.49 53337.81 88888.00 2016-01-24 22:39:39.911 024 15444.06 273.44 53337.77 88888.00 2016-01-24 22:39:40.411 024 15444.03 273.39 53337.78 88888.00 2016-01-24 22:39:40.911 024 15444.08 273.43 53337.92 88888.00 2016-01-24 22:39:41.411 024 15444.08 273.39 53337.97 88888.00 2016-01-24 22:39:41.911 024 15444.07 273.41 53337.88 88888.00 2016-01-24 22:39:42.411 024 15444.07 273.37 53337.87 88888.00 2016-01-24 22:39:42.911 024 15444.01 273.35 53337.80 88888.00 2016-01-24 22:39:43.411 024 15444.04 273.38 53337.80 88888.00 2016-01-24 22:39:43.911 024 15444.03 273.38 53337.83 88888.00 2016-01-24 22:39:44.411 024 15444.03 273.35 53337.86 88888.00 2016-01-24 22:39:44.911 024 15444.05 273.33 53337.88 88888.00 2016-01-24 22:39:45.411 024 15444.03 273.28 53337.88 88888.00 2016-01-24 22:39:45.911 024 15444.03 273.22 53337.81 88888.00 2016-01-24 22:39:46.411 024 15444.03 273.22 53337.77 88888.00 2016-01-24 22:39:46.911 024 15444.03 273.26 53337.77 88888.00 2016-01-24 22:39:47.411 024 15444.04 273.32 53337.85 88888.00 2016-01-24 22:39:47.911 024 15444.06 273.32 53337.95 88888.00 2016-01-24 22:39:48.411 024 15444.05 273.28 53337.94 88888.00 2016-01-24 22:39:48.911 024 15444.03 273.28 53337.86 88888.00 2016-01-24 22:39:49.411 024 15443.97 273.30 53337.81 88888.00 2016-01-24 22:39:49.911 024 15443.96 273.33 53337.80 88888.00 2016-01-24 22:39:50.411 024 15444.00 273.37 53337.80 88888.00 2016-01-24 22:39:50.911 024 15444.05 273.39 53337.88 88888.00 2016-01-24 22:39:51.411 024 15444.07 273.38 53337.96 88888.00 2016-01-24 22:39:51.911 024 15444.05 273.36 53337.95 88888.00 2016-01-24 22:39:52.411 024 15444.05 273.29 53337.87 88888.00 2016-01-24 22:39:52.911 024 15444.01 273.30 53337.76 88888.00 2016-01-24 22:39:53.411 024 15443.99 273.31 53337.70 88888.00 2016-01-24 22:39:53.911 024 15444.09 273.31 53337.72 88888.00 2016-01-24 22:39:54.411 024 15444.12 273.31 53337.85 88888.00 2016-01-24 22:39:54.911 024 15444.08 273.33 53337.90 88888.00 2016-01-24 22:39:55.411 024 15444.06 273.35 53337.90 88888.00 2016-01-24 22:39:55.911 024 15444.05 273.35 53337.82 88888.00 2016-01-24 22:39:56.411 024 15444.05 273.36 53337.77 88888.00 2016-01-24 22:39:56.911 024 15444.07 273.36 53337.74 88888.00 2016-01-24 22:39:57.411 024 15444.12 273.35 53337.73 88888.00 2016-01-24 22:39:57.911 024 15444.24 273.35 53337.76 88888.00 2016-01-24 22:39:58.411 024 15444.25 273.35 53337.82 88888.00 2016-01-24 22:39:58.911 024 15444.19 273.36 53337.81 88888.00 2016-01-24 22:39:59.411 024 15444.17 273.38 53337.73 88888.00 2016-01-24 22:39:59.911 024 15444.16 273.37 53337.63 88888.00 2016-01-24 22:40:00.411 024 15444.18 273.38 53337.70 88888.00 2016-01-24 22:40:00.911 024 15444.24 273.35 53337.74 88888.00 2016-01-24 22:40:01.411 024 15444.25 273.28 53337.79 88888.00 2016-01-24 22:40:01.911 024 15444.26 273.27 53337.73 88888.00 2016-01-24 22:40:02.411 024 15444.26 273.23 53337.70 88888.00 2016-01-24 22:40:02.911 024 15444.28 273.22 53337.68 88888.00 2016-01-24 22:40:03.411 024 15444.26 273.21 53337.61 88888.00 2016-01-24 22:40:03.911 024 15444.28 273.23 53337.74 88888.00 2016-01-24 22:40:04.411 024 15444.28 273.27 53337.86 88888.00 2016-01-24 22:40:04.911 024 15444.32 273.31 53337.85 88888.00 2016-01-24 22:40:05.411 024 15444.26 273.38 53337.80 88888.00 2016-01-24 22:40:05.911 024 15444.22 273.35 53337.75 88888.00 2016-01-24 22:40:06.411 024 15444.28 273.33 53337.72 88888.00 2016-01-24 22:40:06.911 024 15444.31 273.35 53337.78 88888.00 2016-01-24 22:40:07.411 024 15444.32 273.32 53337.90 88888.00 2016-01-24 22:40:07.911 024 15444.28 273.35 53337.90 88888.00 2016-01-24 22:40:08.411 024 15444.26 273.36 53337.80 88888.00 2016-01-24 22:40:08.911 024 15444.23 273.40 53337.72 88888.00 2016-01-24 22:40:09.411 024 15444.24 273.41 53337.72 88888.00 2016-01-24 22:40:09.911 024 15444.28 273.41 53337.70 88888.00 2016-01-24 22:40:10.411 024 15444.32 273.41 53337.77 88888.00 2016-01-24 22:40:10.911 024 15444.30 273.40 53337.86 88888.00 2016-01-24 22:40:11.411 024 15444.35 273.38 53337.85 88888.00 2016-01-24 22:40:11.911 024 15444.28 273.44 53337.77 88888.00 2016-01-24 22:40:12.411 024 15444.23 273.48 53337.81 88888.00 2016-01-24 22:40:12.911 024 15444.24 273.49 53337.89 88888.00 2016-01-24 22:40:13.411 024 15444.25 273.47 53337.94 88888.00 2016-01-24 22:40:13.911 024 15444.23 273.44 53337.90 88888.00 2016-01-24 22:40:14.411 024 15444.25 273.43 53337.91 88888.00 2016-01-24 22:40:14.911 024 15444.28 273.43 53337.90 88888.00 2016-01-24 22:40:15.411 024 15444.26 273.48 53337.99 88888.00 2016-01-24 22:40:15.911 024 15444.21 273.52 53338.05 88888.00 2016-01-24 22:40:16.411 024 15444.18 273.55 53338.06 88888.00 2016-01-24 22:40:16.911 024 15444.17 273.52 53338.00 88888.00 2016-01-24 22:40:17.411 024 15444.17 273.45 53337.91 88888.00 2016-01-24 22:40:17.911 024 15444.19 273.36 53337.89 88888.00 2016-01-24 22:40:18.411 024 15444.18 273.36 53338.00 88888.00 2016-01-24 22:40:18.911 024 15444.17 273.43 53338.15 88888.00 2016-01-24 22:40:19.411 024 15444.18 273.48 53338.08 88888.00 2016-01-24 22:40:19.911 024 15444.16 273.48 53338.01 88888.00 2016-01-24 22:40:20.411 024 15444.15 273.49 53338.02 88888.00 2016-01-24 22:40:20.911 024 15444.16 273.52 53338.08 88888.00 2016-01-24 22:40:21.411 024 15444.18 273.46 53338.10 88888.00 2016-01-24 22:40:21.912 024 15444.15 273.44 53338.07 88888.00 2016-01-24 22:40:22.412 024 15444.15 273.45 53337.96 88888.00 2016-01-24 22:40:22.912 024 15444.21 273.47 53337.96 88888.00 2016-01-24 22:40:23.412 024 15444.13 273.43 53338.07 88888.00 2016-01-24 22:40:23.912 024 15444.10 273.46 53338.10 88888.00 2016-01-24 22:40:24.412 024 15444.05 273.48 53338.02 88888.00 2016-01-24 22:40:24.912 024 15443.97 273.49 53337.94 88888.00 2016-01-24 22:40:25.412 024 15443.96 273.48 53337.96 88888.00 2016-01-24 22:40:25.912 024 15443.98 273.47 53337.99 88888.00 2016-01-24 22:40:26.412 024 15443.96 273.47 53338.03 88888.00 2016-01-24 22:40:26.912 024 15443.99 273.49 53338.07 88888.00 2016-01-24 22:40:27.412 024 15444.00 273.50 53337.99 88888.00 2016-01-24 22:40:27.912 024 15443.99 273.52 53337.98 88888.00 2016-01-24 22:40:28.412 024 15443.99 273.52 53338.03 88888.00 2016-01-24 22:40:28.912 024 15444.05 273.52 53338.18 88888.00 2016-01-24 22:40:29.412 024 15444.06 273.56 53338.29 88888.00 2016-01-24 22:40:29.912 024 15444.06 273.58 53338.18 88888.00 2016-01-24 22:40:30.412 024 15444.05 273.56 53338.08 88888.00 2016-01-24 22:40:30.912 024 15444.08 273.57 53338.11 88888.00 2016-01-24 22:40:31.412 024 15444.08 273.61 53338.23 88888.00 2016-01-24 22:40:31.912 024 15444.08 273.59 53338.22 88888.00 2016-01-24 22:40:32.412 024 15444.05 273.61 53338.13 88888.00 2016-01-24 22:40:32.912 024 15444.12 273.64 53338.15 88888.00 2016-01-24 22:40:33.412 024 15444.15 273.67 53338.27 88888.00 2016-01-24 22:40:33.912 024 15444.05 273.71 53338.32 88888.00 2016-01-24 22:40:34.412 024 15444.03 273.70 53338.21 88888.00 2016-01-24 22:40:34.912 024 15444.06 273.65 53338.08 88888.00 2016-01-24 22:40:35.412 024 15444.09 273.65 53338.10 88888.00 2016-01-24 22:40:35.912 024 15444.15 273.61 53338.17 88888.00 2016-01-24 22:40:36.412 024 15444.22 273.62 53338.30 88888.00 2016-01-24 22:40:36.912 024 15444.19 273.64 53338.27 88888.00 2016-01-24 22:40:37.412 024 15444.19 273.66 53338.16 88888.00 2016-01-24 22:40:37.912 024 15444.19 273.67 53338.19 88888.00 2016-01-24 22:40:38.412 024 15444.17 273.65 53338.28 88888.00 2016-01-24 22:40:38.912 024 15444.16 273.66 53338.17 88888.00 2016-01-24 22:40:39.412 024 15444.09 273.65 53338.11 88888.00 2016-01-24 22:40:39.912 024 15444.14 273.64 53338.16 88888.00 2016-01-24 22:40:40.412 024 15444.17 273.63 53338.27 88888.00 2016-01-24 22:40:40.912 024 15444.12 273.64 53338.23 88888.00 2016-01-24 22:40:41.412 024 15444.13 273.63 53338.11 88888.00 2016-01-24 22:40:41.912 024 15444.13 273.64 53338.07 88888.00 2016-01-24 22:40:42.412 024 15444.15 273.65 53338.08 88888.00 2016-01-24 22:40:42.912 024 15444.19 273.63 53338.13 88888.00 2016-01-24 22:40:43.412 024 15444.18 273.56 53338.12 88888.00 2016-01-24 22:40:43.912 024 15444.17 273.50 53338.03 88888.00 2016-01-24 22:40:44.412 024 15444.22 273.50 53338.06 88888.00 2016-01-24 22:40:44.912 024 15444.22 273.52 53338.16 88888.00 2016-01-24 22:40:45.412 024 15444.23 273.49 53338.27 88888.00 2016-01-24 22:40:45.912 024 15444.13 273.49 53338.19 88888.00 2016-01-24 22:40:46.412 024 15444.07 273.56 53338.07 88888.00 2016-01-24 22:40:46.912 024 15444.12 273.53 53338.03 88888.00 2016-01-24 22:40:47.412 024 15444.09 273.49 53338.19 88888.00 2016-01-24 22:40:47.912 024 15444.09 273.47 53338.25 88888.00 2016-01-24 22:40:48.412 024 15444.06 273.48 53338.23 88888.00 2016-01-24 22:40:48.912 024 15444.03 273.49 53338.16 88888.00 2016-01-24 22:40:49.412 024 15444.01 273.45 53338.17 88888.00 2016-01-24 22:40:49.912 024 15444.04 273.37 53338.27 88888.00 2016-01-24 22:40:50.412 024 15444.04 273.38 53338.31 88888.00 2016-01-24 22:40:50.912 024 15444.03 273.41 53338.23 88888.00 2016-01-24 22:40:51.412 024 15444.03 273.44 53338.14 88888.00 2016-01-24 22:40:51.912 024 15444.08 273.41 53338.12 88888.00 2016-01-24 22:40:52.412 024 15444.08 273.40 53338.21 88888.00 2016-01-24 22:40:52.912 024 15444.08 273.44 53338.23 88888.00 2016-01-24 22:40:53.412 024 15444.08 273.41 53338.14 88888.00 2016-01-24 22:40:53.912 024 15444.05 273.38 53338.19 88888.00 2016-01-24 22:40:54.412 024 15444.07 273.38 53338.26 88888.00 2016-01-24 22:40:54.912 024 15444.05 273.41 53338.32 88888.00 2016-01-24 22:40:55.412 024 15444.03 273.47 53338.29 88888.00 2016-01-24 22:40:55.912 024 15443.97 273.45 53338.26 88888.00 2016-01-24 22:40:56.412 024 15443.97 273.46 53338.25 88888.00 2016-01-24 22:40:56.912 024 15444.00 273.46 53338.30 88888.00 2016-01-24 22:40:57.412 024 15444.01 273.41 53338.34 88888.00 2016-01-24 22:40:57.912 024 15443.99 273.45 53338.33 88888.00 2016-01-24 22:40:58.412 024 15443.97 273.46 53338.26 88888.00 2016-01-24 22:40:58.912 024 15443.97 273.50 53338.28 88888.00 2016-01-24 22:40:59.412 024 15444.00 273.53 53338.38 88888.00 2016-01-24 22:40:59.912 024 15443.98 273.53 53338.39 88888.00 2016-01-24 22:41:00.412 024 15443.89 273.54 53338.37 88888.00 2016-01-24 22:41:00.912 024 15443.86 273.57 53338.29 88888.00 2016-01-24 22:41:01.412 024 15443.87 273.58 53338.27 88888.00 2016-01-24 22:41:01.912 024 15443.95 273.58 53338.41 88888.00 2016-01-24 22:41:02.412 024 15443.96 273.57 53338.49 88888.00 2016-01-24 22:41:02.912 024 15443.91 273.59 53338.40 88888.00 2016-01-24 22:41:03.412 024 15443.89 273.62 53338.31 88888.00 2016-01-24 22:41:03.912 024 15443.92 273.57 53338.35 88888.00 2016-01-24 22:41:04.412 024 15443.92 273.53 53338.48 88888.00 2016-01-24 22:41:04.912 024 15443.91 273.59 53338.45 88888.00 2016-01-24 22:41:05.412 024 15443.88 273.58 53338.30 88888.00 2016-01-24 22:41:05.912 024 15443.90 273.61 53338.28 88888.00 2016-01-24 22:41:06.412 024 15444.00 273.63 53338.35 88888.00 2016-01-24 22:41:06.912 024 15444.03 273.56 53338.41 88888.00 2016-01-24 22:41:07.412 024 15444.01 273.54 53338.36 88888.00 2016-01-24 22:41:07.912 024 15444.03 273.59 53338.28 88888.00 2016-01-24 22:41:08.412 024 15444.03 273.62 53338.25 88888.00 2016-01-24 22:41:08.912 024 15444.06 273.63 53338.31 88888.00 2016-01-24 22:41:09.412 024 15444.10 273.65 53338.35 88888.00 2016-01-24 22:41:09.912 024 15444.08 273.64 53338.39 88888.00 2016-01-24 22:41:10.412 024 15444.08 273.65 53338.37 88888.00 2016-01-24 22:41:10.912 024 15444.16 273.65 53338.38 88888.00 2016-01-24 22:41:11.412 024 15444.17 273.65 53338.49 88888.00 2016-01-24 22:41:11.912 024 15444.10 273.67 53338.47 88888.00 2016-01-24 22:41:12.412 024 15444.14 273.66 53338.41 88888.00 2016-01-24 22:41:12.912 024 15444.16 273.69 53338.41 88888.00 2016-01-24 22:41:13.412 024 15444.19 273.71 53338.40 88888.00 2016-01-24 22:41:13.912 024 15444.13 273.67 53338.30 88888.00 2016-01-24 22:41:14.412 024 15444.15 273.63 53338.28 88888.00 2016-01-24 22:41:14.912 024 15444.24 273.61 53338.32 88888.00 2016-01-24 22:41:15.412 024 15444.24 273.61 53338.32 88888.00 2016-01-24 22:41:15.912 024 15444.21 273.65 53338.19 88888.00 2016-01-24 22:41:16.412 024 15444.14 273.66 53338.11 88888.00 2016-01-24 22:41:16.912 024 15444.12 273.62 53338.15 88888.00 2016-01-24 22:41:17.412 024 15444.18 273.59 53338.25 88888.00 2016-01-24 22:41:17.912 024 15444.16 273.57 53338.28 88888.00 2016-01-24 22:41:18.412 024 15444.17 273.57 53338.22 88888.00 2016-01-24 22:41:18.912 024 15444.19 273.56 53338.22 88888.00 2016-01-24 22:41:19.412 024 15444.21 273.54 53338.39 88888.00 2016-01-24 22:41:19.912 024 15444.19 273.57 53338.35 88888.00 2016-01-24 22:41:20.412 024 15444.13 273.63 53338.27 88888.00 2016-01-24 22:41:20.912 024 15444.14 273.63 53338.32 88888.00 2016-01-24 22:41:21.412 024 15444.17 273.63 53338.36 88888.00 2016-01-24 22:41:21.912 024 15444.13 273.57 53338.35 88888.00 2016-01-24 22:41:22.412 024 15444.08 273.63 53338.31 88888.00 2016-01-24 22:41:22.912 024 15444.13 273.63 53338.34 88888.00 2016-01-24 22:41:23.412 024 15444.12 273.62 53338.39 88888.00 2016-01-24 22:41:23.912 024 15444.07 273.61 53338.41 88888.00 2016-01-24 22:41:24.412 024 15444.05 273.61 53338.32 88888.00 2016-01-24 22:41:24.912 024 15444.05 273.62 53338.25 88888.00 2016-01-24 22:41:25.412 024 15444.10 273.59 53338.32 88888.00 2016-01-24 22:41:25.912 024 15444.15 273.56 53338.32 88888.00 2016-01-24 22:41:26.412 024 15444.10 273.55 53338.28 88888.00 2016-01-24 22:41:26.912 024 15444.09 273.50 53338.27 88888.00 2016-01-24 22:41:27.412 024 15444.09 273.54 53338.42 88888.00 2016-01-24 22:41:27.912 024 15444.08 273.52 53338.55 88888.00 2016-01-24 22:41:28.412 024 15444.00 273.55 53338.48 88888.00 2016-01-24 22:41:28.912 024 15443.94 273.63 53338.36 88888.00 2016-01-24 22:41:29.412 024 15443.96 273.59 53338.47 88888.00 2016-01-24 22:41:29.912 024 15443.96 273.57 53338.51 88888.00 2016-01-24 22:41:30.412 024 15443.94 273.55 53338.46 88888.00 2016-01-24 22:41:30.912 024 15443.92 273.56 53338.36 88888.00 2016-01-24 22:41:31.412 024 15443.90 273.62 53338.40 88888.00 2016-01-24 22:41:31.912 024 15443.91 273.64 53338.49 88888.00 2016-01-24 22:41:32.412 024 15443.88 273.62 53338.54 88888.00 2016-01-24 22:41:32.912 024 15443.82 273.59 53338.49 88888.00 2016-01-24 22:41:33.412 024 15443.87 273.64 53338.43 88888.00 2016-01-24 22:41:33.912 024 15443.85 273.63 53338.46 88888.00 2016-01-24 22:41:34.412 024 15443.85 273.62 53338.49 88888.00 2016-01-24 22:41:34.912 024 15443.86 273.59 53338.46 88888.00 2016-01-24 22:41:35.412 024 15443.78 273.61 53338.39 88888.00 2016-01-24 22:41:35.912 024 15443.77 273.56 53338.38 88888.00 2016-01-24 22:41:36.412 024 15443.80 273.54 53338.48 88888.00 2016-01-24 22:41:36.912 024 15443.75 273.54 53338.57 88888.00 2016-01-24 22:41:37.412 024 15443.70 273.53 53338.52 88888.00 2016-01-24 22:41:37.912 024 15443.72 273.54 53338.40 88888.00 2016-01-24 22:41:38.412 024 15443.78 273.53 53338.40 88888.00 2016-01-24 22:41:38.912 024 15443.73 273.52 53338.52 88888.00 2016-01-24 22:41:39.412 024 15443.75 273.48 53338.49 88888.00 2016-01-24 22:41:39.912 024 15443.76 273.52 53338.43 88888.00 2016-01-24 22:41:40.412 024 15443.76 273.52 53338.39 88888.00 2016-01-24 22:41:40.912 024 15443.72 273.53 53338.39 88888.00 2016-01-24 22:41:41.412 024 15443.70 273.52 53338.46 88888.00 2016-01-24 22:41:41.912 024 15443.70 273.50 53338.49 88888.00 2016-01-24 22:41:42.412 024 15443.72 273.52 53338.45 88888.00 2016-01-24 22:41:42.912 024 15443.69 273.54 53338.39 88888.00 2016-01-24 22:41:43.412 024 15443.75 273.55 53338.37 88888.00 2016-01-24 22:41:43.912 024 15443.75 273.54 53338.49 88888.00 2016-01-24 22:41:44.412 024 15443.72 273.53 53338.53 88888.00 2016-01-24 22:41:44.912 024 15443.72 273.52 53338.47 88888.00 2016-01-24 22:41:45.412 024 15443.67 273.54 53338.42 88888.00 2016-01-24 22:41:45.912 024 15443.73 273.53 53338.43 88888.00 2016-01-24 22:41:46.412 024 15443.77 273.53 53338.46 88888.00 2016-01-24 22:41:46.912 024 15443.76 273.54 53338.42 88888.00 2016-01-24 22:41:47.412 024 15443.76 273.52 53338.40 88888.00 2016-01-24 22:41:47.912 024 15443.79 273.48 53338.42 88888.00 2016-01-24 22:41:48.412 024 15443.73 273.49 53338.52 88888.00 2016-01-24 22:41:48.912 024 15443.75 273.53 53338.55 88888.00 2016-01-24 22:41:49.412 024 15443.71 273.54 53338.46 88888.00 2016-01-24 22:41:49.912 024 15443.69 273.57 53338.36 88888.00 2016-01-24 22:41:50.412 024 15443.72 273.56 53338.36 88888.00 2016-01-24 22:41:50.912 024 15443.73 273.55 53338.40 88888.00 2016-01-24 22:41:51.412 024 15443.73 273.58 53338.46 88888.00 2016-01-24 22:41:51.912 024 15443.71 273.57 53338.41 88888.00 2016-01-24 22:41:52.412 024 15443.72 273.56 53338.27 88888.00 2016-01-24 22:41:52.912 024 15443.78 273.52 53338.35 88888.00 2016-01-24 22:41:53.412 024 15443.81 273.49 53338.48 88888.00 2016-01-24 22:41:53.912 024 15443.77 273.48 53338.55 88888.00 2016-01-24 22:41:54.412 024 15443.77 273.48 53338.51 88888.00 2016-01-24 22:41:54.912 024 15443.78 273.49 53338.39 88888.00 2016-01-24 22:41:55.412 024 15443.84 273.48 53338.43 88888.00 2016-01-24 22:41:55.912 024 15443.80 273.52 53338.52 88888.00 2016-01-24 22:41:56.412 024 15443.76 273.53 53338.45 88888.00 2016-01-24 22:41:56.912 024 15443.70 273.53 53338.38 88888.00 2016-01-24 22:41:57.412 024 15443.68 273.55 53338.34 88888.00 2016-01-24 22:41:57.912 024 15443.75 273.57 53338.41 88888.00 2016-01-24 22:41:58.412 024 15443.76 273.53 53338.51 88888.00 2016-01-24 22:41:58.912 024 15443.77 273.48 53338.52 88888.00 2016-01-24 22:41:59.412 024 15443.71 273.47 53338.38 88888.00 2016-01-24 22:41:59.912 024 15443.64 273.44 53338.28 88888.00 2016-01-24 22:42:00.412 024 15443.71 273.44 53338.30 88888.00 2016-01-24 22:42:00.912 024 15443.75 273.49 53338.38 88888.00 2016-01-24 22:42:01.412 024 15443.77 273.47 53338.48 88888.00 2016-01-24 22:42:01.912 024 15443.75 273.40 53338.46 88888.00 2016-01-24 22:42:02.412 024 15443.75 273.43 53338.40 88888.00 2016-01-24 22:42:02.912 024 15443.80 273.45 53338.38 88888.00 2016-01-24 22:42:03.412 024 15443.82 273.45 53338.42 88888.00 2016-01-24 22:42:03.912 024 15443.80 273.46 53338.46 88888.00 2016-01-24 22:42:04.412 024 15443.78 273.49 53338.38 88888.00 2016-01-24 22:42:04.912 024 15443.71 273.49 53338.26 88888.00 2016-01-24 22:42:05.412 024 15443.71 273.47 53338.22 88888.00 2016-01-24 22:42:05.912 024 15443.75 273.46 53338.32 88888.00 2016-01-24 22:42:06.412 024 15443.78 273.45 53338.40 88888.00 2016-01-24 22:42:06.912 024 15443.76 273.45 53338.40 88888.00 2016-01-24 22:42:07.412 024 15443.72 273.46 53338.33 88888.00 2016-01-24 22:42:07.912 024 15443.72 273.48 53338.19 88888.00 2016-01-24 22:42:08.412 024 15443.70 273.50 53338.22 88888.00 2016-01-24 22:42:08.912 024 15443.72 273.50 53338.29 88888.00 2016-01-24 22:42:09.412 024 15443.76 273.54 53338.35 88888.00 2016-01-24 22:42:09.912 024 15443.82 273.52 53338.39 88888.00 2016-01-24 22:42:10.412 024 15443.81 273.44 53338.36 88888.00 2016-01-24 22:42:10.912 024 15443.77 273.46 53338.33 88888.00 2016-01-24 22:42:11.412 024 15443.80 273.49 53338.34 88888.00 2016-01-24 22:42:11.912 024 15443.78 273.49 53338.40 88888.00 2016-01-24 22:42:12.412 024 15443.75 273.52 53338.43 88888.00 2016-01-24 22:42:12.912 024 15443.72 273.53 53338.40 88888.00 2016-01-24 22:42:13.412 024 15443.72 273.53 53338.30 88888.00 2016-01-24 22:42:13.912 024 15443.72 273.56 53338.30 88888.00 2016-01-24 22:42:14.412 024 15443.80 273.58 53338.32 88888.00 2016-01-24 22:42:14.912 024 15443.85 273.54 53338.43 88888.00 2016-01-24 22:42:15.412 024 15443.79 273.53 53338.40 88888.00 2016-01-24 22:42:15.912 024 15443.79 273.53 53338.36 88888.00 2016-01-24 22:42:16.412 024 15443.79 273.54 53338.33 88888.00 2016-01-24 22:42:16.912 024 15443.81 273.55 53338.39 88888.00 2016-01-24 22:42:17.412 024 15443.81 273.54 53338.46 88888.00 2016-01-24 22:42:17.912 024 15443.87 273.56 53338.49 88888.00 2016-01-24 22:42:18.412 024 15443.89 273.56 53338.39 88888.00 2016-01-24 22:42:18.912 024 15443.87 273.55 53338.36 88888.00 2016-01-24 22:42:19.412 024 15443.85 273.56 53338.46 88888.00 2016-01-24 22:42:19.912 024 15443.88 273.55 53338.53 88888.00 2016-01-24 22:42:20.412 024 15443.92 273.50 53338.52 88888.00 2016-01-24 22:42:20.912 024 15443.90 273.48 53338.40 88888.00 2016-01-24 22:42:21.412 024 15443.91 273.47 53338.42 88888.00 2016-01-24 22:42:21.912 024 15443.96 273.53 53338.54 88888.00 2016-01-24 22:42:22.412 024 15443.96 273.56 53338.58 88888.00 2016-01-24 22:42:22.912 024 15443.90 273.55 53338.49 88888.00 2016-01-24 22:42:23.412 024 15443.89 273.62 53338.40 88888.00 2016-01-24 22:42:23.912 024 15443.92 273.63 53338.43 88888.00 2016-01-24 22:42:24.412 024 15443.97 273.64 53338.43 88888.00 2016-01-24 22:42:24.912 024 15443.91 273.59 53338.41 88888.00 2016-01-24 22:42:25.412 024 15443.90 273.53 53338.32 88888.00 2016-01-24 22:42:25.912 024 15443.96 273.53 53338.27 88888.00 2016-01-24 22:42:26.412 024 15443.98 273.54 53338.42 88888.00 2016-01-24 22:42:26.912 024 15443.97 273.54 53338.49 88888.00 2016-01-24 22:42:27.412 024 15443.96 273.55 53338.40 88888.00 2016-01-24 22:42:27.912 024 15443.91 273.55 53338.37 88888.00 2016-01-24 22:42:28.412 024 15443.90 273.56 53338.45 88888.00 2016-01-24 22:42:28.912 024 15443.94 273.56 53338.42 88888.00 2016-01-24 22:42:29.412 024 15443.94 273.57 53338.41 88888.00 2016-01-24 22:42:29.912 024 15443.96 273.61 53338.37 88888.00 2016-01-24 22:42:30.412 024 15444.09 273.54 53338.35 88888.00 2016-01-24 22:42:30.912 024 15444.16 273.50 53338.39 88888.00 2016-01-24 22:42:31.412 024 15444.08 273.44 53338.36 88888.00 2016-01-24 22:42:31.912 024 15444.05 273.37 53338.29 88888.00 2016-01-24 22:42:32.412 024 15444.05 273.33 53338.28 88888.00 2016-01-24 22:42:32.912 024 15444.05 273.36 53338.35 88888.00 2016-01-24 22:42:33.412 024 15444.06 273.43 53338.33 88888.00 2016-01-24 22:42:33.912 024 15444.06 273.41 53338.19 88888.00 2016-01-24 22:42:34.412 024 15444.07 273.41 53338.07 88888.00 2016-01-24 22:42:34.912 024 15444.14 273.45 53338.12 88888.00 2016-01-24 22:42:35.412 024 15444.15 273.40 53338.32 88888.00 2016-01-24 22:42:35.912 024 15444.12 273.37 53338.32 88888.00 2016-01-24 22:42:36.412 024 15444.13 273.39 53338.19 88888.00 2016-01-24 22:42:36.912 024 15444.15 273.41 53338.17 88888.00 2016-01-24 22:42:37.412 024 15444.09 273.41 53338.19 88888.00 2016-01-24 22:42:37.912 024 15444.06 273.45 53338.23 88888.00 2016-01-24 22:42:38.412 024 15444.07 273.44 53338.19 88888.00 2016-01-24 22:42:38.912 024 15444.06 273.45 53338.08 88888.00 2016-01-24 22:42:39.412 024 15444.07 273.43 53338.12 88888.00 2016-01-24 22:42:39.912 024 15444.05 273.43 53338.19 88888.00 2016-01-24 22:42:40.412 024 15444.04 273.43 53338.21 88888.00 2016-01-24 22:42:40.912 024 15444.04 273.44 53338.10 88888.00 2016-01-24 22:42:41.412 024 15444.08 273.40 53338.07 88888.00 2016-01-24 22:42:41.912 024 15444.05 273.36 53338.11 88888.00 2016-01-24 22:42:42.412 024 15443.99 273.38 53338.19 88888.00 2016-01-24 22:42:42.912 024 15444.00 273.40 53338.15 88888.00 2016-01-24 22:42:43.412 024 15444.04 273.46 53338.11 88888.00 2016-01-24 22:42:43.912 024 15444.01 273.48 53338.12 88888.00 2016-01-24 22:42:44.412 024 15444.00 273.47 53338.17 88888.00 2016-01-24 22:42:44.912 024 15444.04 273.44 53338.19 88888.00 2016-01-24 22:42:45.412 024 15444.05 273.44 53338.15 88888.00 2016-01-24 22:42:45.912 024 15443.92 273.43 53338.11 88888.00 2016-01-24 22:42:46.412 024 15443.95 273.47 53338.13 88888.00 2016-01-24 22:42:46.912 024 15443.98 273.47 53338.17 88888.00 2016-01-24 22:42:47.412 024 15443.95 273.46 53338.20 88888.00 2016-01-24 22:42:47.912 024 15443.97 273.44 53338.20 88888.00 2016-01-24 22:42:48.412 024 15443.92 273.44 53338.19 88888.00 2016-01-24 22:42:48.912 024 15443.96 273.49 53338.15 88888.00 2016-01-24 22:42:49.412 024 15444.01 273.53 53338.17 88888.00 2016-01-24 22:42:49.912 024 15443.98 273.49 53338.28 88888.00 2016-01-24 22:42:50.412 024 15443.95 273.50 53338.31 88888.00 2016-01-24 22:42:50.912 024 15443.90 273.52 53338.22 88888.00 2016-01-24 22:42:51.412 024 15443.91 273.44 53338.12 88888.00 2016-01-24 22:42:51.912 024 15443.95 273.41 53338.14 88888.00 2016-01-24 22:42:52.412 024 15444.04 273.41 53338.29 88888.00 2016-01-24 22:42:52.912 024 15444.06 273.39 53338.35 88888.00 2016-01-24 22:42:53.412 024 15444.00 273.33 53338.34 88888.00 2016-01-24 22:42:53.912 024 15443.99 273.30 53338.30 88888.00 2016-01-24 22:42:54.412 024 15444.06 273.31 53338.30 88888.00 2016-01-24 22:42:54.912 024 15444.06 273.36 53338.37 88888.00 2016-01-24 22:42:55.412 024 15444.00 273.43 53338.34 88888.00 2016-01-24 22:42:55.912 024 15443.94 273.46 53338.25 88888.00 2016-01-24 22:42:56.412 024 15443.94 273.44 53338.20 88888.00 2016-01-24 22:42:56.912 024 15444.01 273.41 53338.26 88888.00 2016-01-24 22:42:57.412 024 15444.03 273.37 53338.32 88888.00 2016-01-24 22:42:57.912 024 15443.98 273.33 53338.35 88888.00 2016-01-24 22:42:58.412 024 15443.95 273.35 53338.21 88888.00 2016-01-24 22:42:58.912 024 15444.00 273.36 53338.13 88888.00 2016-01-24 22:42:59.412 024 15444.08 273.33 53338.17 88888.00 2016-01-24 22:42:59.912 024 15444.04 273.31 53338.25 88888.00 2016-01-24 22:43:00.412 024 15444.01 273.29 53338.22 88888.00 2016-01-24 22:43:00.912 024 15444.01 273.27 53338.16 88888.00 2016-01-24 22:43:01.412 024 15443.99 273.27 53338.25 88888.00 2016-01-24 22:43:01.912 024 15444.00 273.27 53338.33 88888.00 2016-01-24 22:43:02.412 024 15443.99 273.29 53338.33 88888.00 2016-01-24 22:43:02.912 024 15443.92 273.32 53338.30 88888.00 2016-01-24 22:43:03.412 024 15443.86 273.30 53338.19 88888.00 2016-01-24 22:43:03.912 024 15443.87 273.30 53338.20 88888.00 2016-01-24 22:43:04.412 024 15443.89 273.31 53338.30 88888.00 2016-01-24 22:43:04.912 024 15443.91 273.26 53338.36 88888.00 2016-01-24 22:43:05.412 024 15443.89 273.28 53338.29 88888.00 2016-01-24 22:43:05.912 024 15443.88 273.27 53338.23 88888.00 2016-01-24 22:43:06.412 024 15443.89 273.24 53338.23 88888.00 2016-01-24 22:43:06.912 024 15443.95 273.28 53338.31 88888.00 2016-01-24 22:43:07.412 024 15443.97 273.30 53338.30 88888.00 2016-01-24 22:43:07.912 024 15443.92 273.26 53338.17 88888.00 2016-01-24 22:43:08.412 024 15443.88 273.21 53338.10 88888.00 2016-01-24 22:43:08.912 024 15443.92 273.23 53338.15 88888.00 2016-01-24 22:43:09.412 024 15443.92 273.29 53338.31 88888.00 2016-01-24 22:43:09.912 024 15443.88 273.33 53338.38 88888.00 2016-01-24 22:43:10.412 024 15443.86 273.33 53338.34 88888.00 2016-01-24 22:43:10.912 024 15443.82 273.35 53338.28 88888.00 2016-01-24 22:43:11.412 024 15443.77 273.35 53338.33 88888.00 2016-01-24 22:43:11.912 024 15443.75 273.36 53338.34 88888.00 2016-01-24 22:43:12.412 024 15443.78 273.38 53338.32 88888.00 2016-01-24 22:43:12.912 024 15443.73 273.35 53338.32 88888.00 2016-01-24 22:43:13.412 024 15443.69 273.36 53338.26 88888.00 2016-01-24 22:43:13.912 024 15443.72 273.35 53338.26 88888.00 2016-01-24 22:43:14.412 024 15443.77 273.33 53338.35 88888.00 2016-01-24 22:43:14.912 024 15443.80 273.35 53338.41 88888.00 2016-01-24 22:43:15.412 024 15443.76 273.35 53338.40 88888.00 2016-01-24 22:43:15.912 024 15443.69 273.32 53338.23 88888.00 2016-01-24 22:43:16.412 024 15443.63 273.31 53338.15 88888.00 2016-01-24 22:43:16.912 024 15443.66 273.27 53338.22 88888.00 2016-01-24 22:43:17.412 024 15443.67 273.30 53338.31 88888.00 2016-01-24 22:43:17.912 024 15443.72 273.29 53338.36 88888.00 2016-01-24 22:43:18.412 024 15443.76 273.30 53338.40 88888.00 2016-01-24 22:43:18.912 024 15443.76 273.30 53338.36 88888.00 2016-01-24 22:43:19.412 024 15443.78 273.29 53338.29 88888.00 2016-01-24 22:43:19.912 024 15443.82 273.29 53338.38 88888.00 2016-01-24 22:43:20.412 024 15443.81 273.26 53338.46 88888.00 2016-01-24 22:43:20.912 024 15443.76 273.26 53338.40 88888.00 2016-01-24 22:43:21.412 024 15443.73 273.24 53338.36 88888.00 2016-01-24 22:43:21.912 024 15443.80 273.28 53338.35 88888.00 2016-01-24 22:43:22.412 024 15443.84 273.31 53338.33 88888.00 2016-01-24 22:43:22.912 024 15443.82 273.30 53338.39 88888.00 2016-01-24 22:43:23.412 024 15443.81 273.29 53338.38 88888.00 2016-01-24 22:43:23.912 024 15443.77 273.26 53338.26 88888.00 2016-01-24 22:43:24.412 024 15443.79 273.22 53338.19 88888.00 2016-01-24 22:43:24.912 024 15443.79 273.22 53338.15 88888.00 2016-01-24 22:43:25.412 024 15443.80 273.22 53338.19 88888.00 2016-01-24 22:43:25.912 024 15443.81 273.28 53338.23 88888.00 2016-01-24 22:43:26.412 024 15443.87 273.27 53338.16 88888.00 2016-01-24 22:43:26.912 024 15443.82 273.26 53338.10 88888.00 2016-01-24 22:43:27.412 024 15443.81 273.21 53338.09 88888.00 2016-01-24 22:43:27.912 024 15443.84 273.20 53338.16 88888.00 2016-01-24 22:43:28.412 024 15443.88 273.17 53338.23 88888.00 2016-01-24 22:43:28.912 024 15443.95 273.17 53338.21 88888.00 2016-01-24 22:43:29.412 024 15443.89 273.17 53338.20 88888.00 2016-01-24 22:43:29.912 024 15443.90 273.15 53338.18 88888.00 2016-01-24 22:43:30.412 024 15443.92 273.14 53338.12 88888.00 2016-01-24 22:43:30.912 024 15443.98 273.11 53338.20 88888.00 2016-01-24 22:43:31.412 024 15443.91 273.11 53338.27 88888.00 2016-01-24 22:43:31.912 024 15443.90 273.05 53338.23 88888.00 2016-01-24 22:43:32.412 024 15443.92 273.02 53338.09 88888.00 2016-01-24 22:43:32.912 024 15443.97 273.03 53338.02 88888.00 2016-01-24 22:43:33.412 024 15443.99 273.05 53338.06 88888.00 2016-01-24 22:43:33.912 024 15443.98 273.09 53338.15 88888.00 2016-01-24 22:43:34.412 024 15443.91 273.07 53338.19 88888.00 2016-01-24 22:43:34.912 024 15443.91 273.03 53338.16 88888.00 2016-01-24 22:43:35.412 024 15443.89 272.97 53338.13 88888.00 2016-01-24 22:43:35.912 024 15443.88 272.96 53338.18 88888.00 2016-01-24 22:43:36.412 024 15443.88 272.98 53338.30 88888.00 2016-01-24 22:43:36.912 024 15443.90 273.03 53338.40 88888.00 2016-01-24 22:43:37.412 024 15443.92 273.05 53338.32 88888.00 2016-01-24 22:43:37.912 024 15443.90 273.07 53338.21 88888.00 2016-01-24 22:43:38.412 024 15443.84 273.09 53338.13 88888.00 2016-01-24 22:43:38.912 024 15443.81 273.07 53338.16 88888.00 2016-01-24 22:43:39.412 024 15443.82 273.07 53338.22 88888.00 2016-01-24 22:43:39.912 024 15443.79 273.07 53338.30 88888.00 2016-01-24 22:43:40.412 024 15443.71 273.01 53338.27 88888.00 2016-01-24 22:43:40.912 024 15443.71 273.02 53338.17 88888.00 2016-01-24 22:43:41.412 024 15443.76 273.00 53338.16 88888.00 2016-01-24 22:43:41.912 024 15443.72 273.05 53338.21 88888.00 2016-01-24 22:43:42.412 024 15443.71 273.04 53338.32 88888.00 2016-01-24 22:43:42.912 024 15443.72 273.02 53338.35 88888.00 2016-01-24 22:43:43.412 024 15443.68 273.05 53338.28 88888.00 2016-01-24 22:43:43.912 024 15443.69 273.07 53338.27 88888.00 2016-01-24 22:43:44.412 024 15443.70 273.03 53338.35 88888.00 2016-01-24 22:43:44.912 024 15443.71 272.97 53338.47 88888.00 2016-01-24 22:43:45.412 024 15443.67 272.97 53338.47 88888.00 2016-01-24 22:43:45.912 024 15443.67 272.98 53338.34 88888.00 2016-01-24 22:43:46.412 024 15443.69 272.97 53338.28 88888.00 2016-01-24 22:43:46.912 024 15443.66 272.95 53338.33 88888.00 2016-01-24 22:43:47.412 024 15443.61 272.95 53338.38 88888.00 2016-01-24 22:43:47.912 024 15443.55 272.92 53338.45 88888.00 2016-01-24 22:43:48.412 024 15443.53 272.93 53338.39 88888.00 2016-01-24 22:43:48.912 024 15443.51 272.89 53338.30 88888.00 2016-01-24 22:43:49.412 024 15443.49 272.89 53338.27 88888.00 2016-01-24 22:43:49.912 024 15443.45 272.89 53338.30 88888.00 2016-01-24 22:43:50.412 024 15443.48 272.93 53338.39 88888.00 2016-01-24 22:43:50.912 024 15443.46 272.91 53338.38 88888.00 2016-01-24 22:43:51.412 024 15443.46 272.88 53338.35 88888.00 2016-01-24 22:43:51.912 024 15443.41 272.91 53338.40 88888.00 2016-01-24 22:43:52.412 024 15443.37 272.92 53338.38 88888.00 2016-01-24 22:43:52.912 024 15443.39 272.91 53338.32 88888.00 2016-01-24 22:43:53.412 024 15443.42 272.89 53338.39 88888.00 2016-01-24 22:43:53.912 024 15443.45 272.91 53338.51 88888.00 2016-01-24 22:43:54.412 024 15443.49 272.92 53338.52 88888.00 2016-01-24 22:43:54.912 024 15443.50 272.91 53338.43 88888.00 2016-01-24 22:43:55.412 024 15443.50 272.92 53338.27 88888.00 2016-01-24 22:43:55.912 024 15443.57 272.92 53338.28 88888.00 2016-01-24 22:43:56.412 024 15443.58 272.88 53338.36 88888.00 2016-01-24 22:43:56.912 024 15443.59 272.93 53338.42 88888.00 2016-01-24 22:43:57.412 024 15443.62 272.95 53338.38 88888.00 2016-01-24 22:43:57.912 024 15443.60 272.94 53338.34 88888.00 2016-01-24 22:43:58.412 024 15443.54 272.93 53338.21 88888.00 2016-01-24 22:43:58.912 024 15443.54 272.92 53338.07 88888.00 2016-01-24 22:43:59.412 024 15443.59 272.91 53338.11 88888.00 2016-01-24 22:43:59.912 024 15443.62 272.94 53338.19 88888.00 2016-01-24 22:44:00.412 024 15443.63 272.97 53338.27 88888.00 2016-01-24 22:44:00.912 024 15443.66 273.03 53338.30 88888.00 2016-01-24 22:44:01.412 024 15443.61 273.05 53338.26 88888.00 2016-01-24 22:44:01.912 024 15443.55 273.04 53338.22 88888.00 2016-01-24 22:44:02.412 024 15443.57 273.06 53338.13 88888.00 2016-01-24 22:44:02.912 024 15443.64 273.04 53338.07 88888.00 2016-01-24 22:44:03.412 024 15443.76 273.01 53338.12 88888.00 2016-01-24 22:44:03.912 024 15443.78 273.03 53338.23 88888.00 2016-01-24 22:44:04.412 024 15443.77 273.05 53338.30 88888.00 2016-01-24 22:44:04.912 024 15443.75 273.06 53338.19 88888.00 2016-01-24 22:44:05.412 024 15443.78 273.07 53338.10 88888.00 2016-01-24 22:44:05.912 024 15443.78 273.09 53338.02 88888.00 2016-01-24 22:44:06.412 024 15443.81 273.10 53338.03 88888.00 2016-01-24 22:44:06.912 024 15443.87 273.14 53338.14 88888.00 2016-01-24 22:44:07.412 024 15443.88 273.18 53338.19 88888.00 2016-01-24 22:44:07.912 024 15443.85 273.20 53338.26 88888.00 2016-01-24 22:44:08.412 024 15443.82 273.27 53338.12 88888.00 2016-01-24 22:44:08.912 024 15443.82 273.27 53338.08 88888.00 2016-01-24 22:44:09.412 024 15443.87 273.30 53338.12 88888.00 2016-01-24 22:44:09.912 024 15443.85 273.29 53338.18 88888.00 2016-01-24 22:44:10.412 024 15443.87 273.30 53338.30 88888.00 2016-01-24 22:44:10.912 024 15443.90 273.29 53338.28 88888.00 2016-01-24 22:44:11.412 024 15443.87 273.29 53338.22 88888.00 2016-01-24 22:44:11.912 024 15443.87 273.31 53338.13 88888.00 2016-01-24 22:44:12.412 024 15443.95 273.32 53338.13 88888.00 2016-01-24 22:44:12.912 024 15443.99 273.26 53338.25 88888.00 2016-01-24 22:44:13.412 024 15443.99 273.22 53338.31 88888.00 2016-01-24 22:44:13.912 024 15443.97 273.24 53338.20 88888.00 2016-01-24 22:44:14.412 024 15443.92 273.27 53338.15 88888.00 2016-01-24 22:44:14.912 024 15443.96 273.26 53338.23 88888.00 2016-01-24 22:44:15.412 024 15443.97 273.26 53338.37 88888.00 2016-01-24 22:44:15.912 024 15443.92 273.24 53338.32 88888.00 2016-01-24 22:44:16.412 024 15443.89 273.24 53338.25 88888.00 2016-01-24 22:44:16.912 024 15443.88 273.22 53338.21 88888.00 2016-01-24 22:44:17.412 024 15443.88 273.20 53338.29 88888.00 2016-01-24 22:44:17.912 024 15443.87 273.19 53338.38 88888.00 2016-01-24 22:44:18.412 024 15443.89 273.17 53338.49 88888.00 2016-01-24 22:44:18.912 024 15443.82 273.17 53338.34 88888.00 2016-01-24 22:44:19.412 024 15443.80 273.20 53338.26 88888.00 2016-01-24 22:44:19.912 024 15443.76 273.19 53338.35 88888.00 2016-01-24 22:44:20.412 024 15443.76 273.11 53338.45 88888.00 2016-01-24 22:44:20.912 024 15443.75 273.12 53338.51 88888.00 2016-01-24 22:44:21.412 024 15443.73 273.11 53338.45 88888.00 2016-01-24 22:44:21.912 024 15443.71 273.10 53338.34 88888.00 2016-01-24 22:44:22.412 024 15443.67 273.12 53338.34 88888.00 2016-01-24 22:44:22.912 024 15443.69 273.06 53338.39 88888.00 2016-01-24 22:44:23.412 024 15443.71 273.03 53338.39 88888.00 2016-01-24 22:44:23.912 024 15443.68 272.97 53338.35 88888.00 2016-01-24 22:44:24.412 024 15443.57 272.97 53338.34 88888.00 2016-01-24 22:44:24.912 024 15443.50 273.00 53338.22 88888.00 2016-01-24 22:44:25.412 024 15443.50 273.00 53338.22 88888.00 2016-01-24 22:44:25.912 024 15443.54 272.96 53338.29 88888.00 2016-01-24 22:44:26.412 024 15443.58 272.92 53338.41 88888.00 2016-01-24 22:44:26.912 024 15443.58 272.88 53338.52 88888.00 2016-01-24 22:44:27.412 024 15443.57 272.87 53338.45 88888.00 2016-01-24 22:44:27.912 024 15443.57 272.85 53338.33 88888.00 2016-01-24 22:44:28.412 024 15443.60 272.83 53338.28 88888.00 2016-01-24 22:44:28.912 024 15443.60 272.78 53338.29 88888.00 2016-01-24 22:44:29.412 024 15443.61 272.78 53338.39 88888.00 2016-01-24 22:44:29.912 024 15443.57 272.79 53338.48 88888.00 2016-01-24 22:44:30.412 024 15443.52 272.76 53338.43 88888.00 2016-01-24 22:44:30.912 024 15443.44 272.75 53338.33 88888.00 2016-01-24 22:44:31.412 024 15443.42 272.76 53338.27 88888.00 2016-01-24 22:44:31.912 024 15443.36 272.76 53338.19 88888.00 2016-01-24 22:44:32.412 024 15443.33 272.76 53338.16 88888.00 2016-01-24 22:44:32.912 024 15443.32 272.78 53338.23 88888.00 2016-01-24 22:44:33.412 024 15443.32 272.77 53338.35 88888.00 2016-01-24 22:44:33.912 024 15443.32 272.79 53338.36 88888.00 2016-01-24 22:44:34.412 024 15443.33 272.79 53338.39 88888.00 2016-01-24 22:44:34.912 024 15443.30 272.78 53338.38 88888.00 2016-01-24 22:44:35.412 024 15443.26 272.76 53338.34 88888.00 2016-01-24 22:44:35.912 024 15443.25 272.79 53338.29 88888.00 2016-01-24 22:44:36.412 024 15443.25 272.77 53338.27 88888.00 2016-01-24 22:44:36.912 024 15443.22 272.72 53338.23 88888.00 2016-01-24 22:44:37.412 024 15443.21 272.71 53338.19 88888.00 2016-01-24 22:44:37.912 024 15443.23 272.75 53338.26 88888.00 2016-01-24 22:44:38.412 024 15443.22 272.75 53338.33 88888.00 2016-01-24 22:44:38.912 024 15443.22 272.77 53338.31 88888.00 2016-01-24 22:44:39.412 024 15443.19 272.76 53338.26 88888.00 2016-01-24 22:44:39.912 024 15443.17 272.76 53338.22 88888.00 2016-01-24 22:44:40.412 024 15443.18 272.77 53338.21 88888.00 2016-01-24 22:44:40.912 024 15443.15 272.79 53338.11 88888.00 2016-01-24 22:44:41.412 024 15443.14 272.77 53338.06 88888.00 2016-01-24 22:44:41.913 024 15443.16 272.77 53338.02 88888.00 2016-01-24 22:44:42.413 024 15443.09 272.81 53338.05 88888.00 2016-01-24 22:44:42.913 024 15443.13 272.79 53338.14 88888.00 2016-01-24 22:44:43.413 024 15443.17 272.80 53338.22 88888.00 2016-01-24 22:44:43.913 024 15443.13 272.80 53338.26 88888.00 2016-01-24 22:44:44.413 024 15443.13 272.80 53338.28 88888.00 2016-01-24 22:44:44.913 024 15443.18 272.84 53338.30 88888.00 2016-01-24 22:44:45.413 024 15443.18 272.83 53338.23 88888.00 2016-01-24 22:44:45.913 024 15443.16 272.81 53338.15 88888.00 2016-01-24 22:44:46.413 024 15443.17 272.83 53338.07 88888.00 2016-01-24 22:44:46.913 024 15443.18 272.84 53337.97 88888.00 2016-01-24 22:44:47.413 024 15443.18 272.89 53337.98 88888.00 2016-01-24 22:44:47.913 024 15443.19 272.85 53337.96 88888.00 2016-01-24 22:44:48.413 024 15443.24 272.88 53337.98 88888.00 2016-01-24 22:44:48.913 024 15443.27 272.87 53338.03 88888.00 2016-01-24 22:44:49.413 024 15443.27 272.88 53338.00 88888.00 2016-01-24 22:44:49.913 024 15443.34 272.88 53338.02 88888.00 2016-01-24 22:44:50.413 024 15443.41 272.86 53338.09 88888.00 2016-01-24 22:44:50.913 024 15443.40 272.87 53338.09 88888.00 2016-01-24 22:44:51.413 024 15443.43 272.84 53338.14 88888.00 2016-01-24 22:44:51.913 024 15443.45 272.81 53338.15 88888.00 2016-01-24 22:44:52.413 024 15443.42 272.84 53338.06 88888.00 2016-01-24 22:44:52.913 024 15443.39 272.81 53337.98 88888.00 2016-01-24 22:44:53.413 024 15443.40 272.86 53337.91 88888.00 2016-01-24 22:44:53.913 024 15443.37 272.87 53337.94 88888.00 2016-01-24 22:44:54.413 024 15443.42 272.87 53337.95 88888.00 2016-01-24 22:44:54.913 024 15443.43 272.91 53337.99 88888.00 2016-01-24 22:44:55.413 024 15443.48 272.89 53338.01 88888.00 2016-01-24 22:44:55.913 024 15443.50 272.87 53338.09 88888.00 2016-01-24 22:44:56.413 024 15443.54 272.87 53338.13 88888.00 2016-01-24 22:44:56.913 024 15443.57 272.84 53338.13 88888.00 2016-01-24 22:44:57.413 024 15443.48 272.84 53338.05 88888.00 2016-01-24 22:44:57.913 024 15443.51 272.85 53338.01 88888.00 2016-01-24 22:44:58.413 024 15443.51 272.86 53337.94 88888.00 2016-01-24 22:44:58.913 024 15443.52 272.87 53337.97 88888.00 2016-01-24 22:44:59.413 024 15443.51 272.84 53338.09 88888.00 2016-01-24 22:44:59.913 024 15443.50 272.81 53338.13 88888.00 2016-01-24 22:45:00.413 024 15443.46 272.79 53338.22 88888.00 2016-01-24 22:45:00.913 024 15443.45 272.81 53338.31 88888.00 2016-01-24 22:45:01.413 024 15443.42 272.83 53338.25 88888.00 2016-01-24 22:45:01.913 024 15443.42 272.83 53338.15 88888.00 2016-01-24 22:45:02.413 024 15443.37 272.84 53338.17 88888.00 2016-01-24 22:45:02.913 024 15443.37 272.86 53338.19 88888.00 2016-01-24 22:45:03.413 024 15443.37 272.85 53338.23 88888.00 2016-01-24 22:45:03.913 024 15443.36 272.83 53338.30 88888.00 2016-01-24 22:45:04.413 024 15443.35 272.76 53338.33 88888.00 2016-01-24 22:45:04.913 024 15443.34 272.76 53338.31 88888.00 2016-01-24 22:45:05.413 024 15443.31 272.72 53338.30 88888.00 2016-01-24 22:45:05.913 024 15443.30 272.70 53338.23 88888.00 2016-01-24 22:45:06.413 024 15443.26 272.68 53338.12 88888.00 2016-01-24 22:45:06.913 024 15443.18 272.72 53338.10 88888.00 2016-01-24 22:45:07.413 024 15443.19 272.77 53338.14 88888.00 2016-01-24 22:45:07.913 024 15443.21 272.79 53338.18 88888.00 2016-01-24 22:45:08.413 024 15443.18 272.81 53338.30 88888.00 2016-01-24 22:45:08.913 024 15443.23 272.79 53338.36 88888.00 2016-01-24 22:45:09.413 024 15443.22 272.75 53338.43 88888.00 2016-01-24 22:45:09.913 024 15443.15 272.75 53338.39 88888.00 2016-01-24 22:45:10.413 024 15443.10 272.75 53338.35 88888.00 2016-01-24 22:45:10.913 024 15443.06 272.74 53338.38 88888.00 2016-01-24 22:45:11.413 024 15443.01 272.74 53338.27 88888.00 2016-01-24 22:45:11.913 024 15443.01 272.74 53338.16 88888.00 2016-01-24 22:45:12.413 024 15442.99 272.71 53338.26 88888.00 2016-01-24 22:45:12.913 024 15443.06 272.75 53338.29 88888.00 2016-01-24 22:45:13.413 024 15443.05 272.75 53338.27 88888.00 2016-01-24 22:45:13.913 024 15443.08 272.76 53338.32 88888.00 2016-01-24 22:45:14.413 024 15443.07 272.77 53338.34 88888.00 2016-01-24 22:45:14.913 024 15443.03 272.76 53338.37 88888.00 2016-01-24 22:45:15.413 024 15442.98 272.71 53338.37 88888.00 2016-01-24 22:45:15.913 024 15442.97 272.72 53338.33 88888.00 2016-01-24 22:45:16.413 024 15442.96 272.74 53338.35 88888.00 2016-01-24 22:45:16.913 024 15442.97 272.71 53338.35 88888.00 2016-01-24 22:45:17.413 024 15442.95 272.70 53338.38 88888.00 2016-01-24 22:45:17.913 024 15442.92 272.74 53338.34 88888.00 2016-01-24 22:45:18.413 024 15442.96 272.72 53338.27 88888.00 2016-01-24 22:45:18.913 024 15442.98 272.78 53338.26 88888.00 2016-01-24 22:45:19.413 024 15442.95 272.80 53338.34 88888.00 2016-01-24 22:45:19.913 024 15442.94 272.81 53338.34 88888.00 2016-01-24 22:45:20.413 024 15442.98 272.78 53338.33 88888.00 2016-01-24 22:45:20.913 024 15443.03 272.76 53338.40 88888.00 2016-01-24 22:45:21.413 024 15443.03 272.72 53338.42 88888.00 2016-01-24 22:45:21.913 024 15443.00 272.71 53338.42 88888.00 2016-01-24 22:45:22.413 024 15443.00 272.71 53338.38 88888.00 2016-01-24 22:45:22.913 024 15443.01 272.72 53338.27 88888.00 2016-01-24 22:45:23.413 024 15442.99 272.77 53338.16 88888.00 2016-01-24 22:45:23.913 024 15442.94 272.75 53338.13 88888.00 2016-01-24 22:45:24.413 024 15443.01 272.74 53338.13 88888.00 2016-01-24 22:45:24.913 024 15443.09 272.71 53338.12 88888.00 2016-01-24 22:45:25.413 024 15443.07 272.74 53338.10 88888.00 2016-01-24 22:45:25.913 024 15443.03 272.71 53338.11 88888.00 2016-01-24 22:45:26.413 024 15443.06 272.74 53338.18 88888.00 2016-01-24 22:45:26.913 024 15443.09 272.76 53338.25 88888.00 2016-01-24 22:45:27.413 024 15443.09 272.77 53338.25 88888.00 2016-01-24 22:45:27.913 024 15443.16 272.70 53338.21 88888.00 2016-01-24 22:45:28.413 024 15443.17 272.71 53338.16 88888.00 2016-01-24 22:45:28.913 024 15443.22 272.68 53338.19 88888.00 2016-01-24 22:45:29.413 024 15443.22 272.68 53338.12 88888.00 2016-01-24 22:45:29.913 024 15443.19 272.68 53338.06 88888.00 2016-01-24 22:45:30.413 024 15443.14 272.68 53338.06 88888.00 2016-01-24 22:45:30.913 024 15443.09 272.69 53338.02 88888.00 2016-01-24 22:45:31.413 024 15443.08 272.66 53338.03 88888.00 2016-01-24 22:45:31.913 024 15443.18 272.62 53338.14 88888.00 2016-01-24 22:45:32.413 024 15443.26 272.65 53338.13 88888.00 2016-01-24 22:45:32.913 024 15443.22 272.69 53338.08 88888.00 2016-01-24 22:45:33.413 024 15443.22 272.70 53338.08 88888.00 2016-01-24 22:45:33.913 024 15443.23 272.69 53338.13 88888.00 2016-01-24 22:45:34.413 024 15443.17 272.71 53338.23 88888.00 2016-01-24 22:45:34.913 024 15443.19 272.72 53338.20 88888.00 2016-01-24 22:45:35.413 024 15443.21 272.71 53338.15 88888.00 2016-01-24 22:45:35.913 024 15443.18 272.63 53338.19 88888.00 2016-01-24 22:45:36.413 024 15443.19 272.59 53338.16 88888.00 2016-01-24 22:45:36.913 024 15443.18 272.53 53338.14 88888.00 2016-01-24 22:45:37.413 024 15443.12 272.58 53338.16 88888.00 2016-01-24 22:45:37.913 024 15443.12 272.62 53338.17 88888.00 2016-01-24 22:45:38.413 024 15443.10 272.62 53338.21 88888.00 2016-01-24 22:45:38.913 024 15443.08 272.57 53338.27 88888.00 2016-01-24 22:45:39.413 024 15443.10 272.58 53338.39 88888.00 2016-01-24 22:45:39.913 024 15443.10 272.55 53338.42 88888.00 2016-01-24 22:45:40.413 024 15443.08 272.53 53338.38 88888.00 2016-01-24 22:45:40.913 024 15443.00 272.50 53338.26 88888.00 2016-01-24 22:45:41.413 024 15442.96 272.53 53338.15 88888.00 2016-01-24 22:45:41.913 024 15442.92 272.55 53338.12 88888.00 2016-01-24 22:45:42.413 024 15442.92 272.57 53338.14 88888.00 2016-01-24 22:45:42.913 024 15442.95 272.54 53338.19 88888.00 2016-01-24 22:45:43.413 024 15442.91 272.52 53338.21 88888.00 2016-01-24 22:45:43.913 024 15442.91 272.54 53338.23 88888.00 2016-01-24 22:45:44.413 024 15442.94 272.59 53338.32 88888.00 2016-01-24 22:45:44.913 024 15442.95 272.59 53338.37 88888.00 2016-01-24 22:45:45.413 024 15443.00 272.59 53338.41 88888.00 2016-01-24 22:45:45.913 024 15443.00 272.57 53338.40 88888.00 2016-01-24 22:45:46.413 024 15442.89 272.59 53338.46 88888.00 2016-01-24 22:45:46.913 024 15442.73 272.57 53338.49 88888.00 2016-01-24 22:45:47.413 024 15442.67 272.59 53338.49 88888.00 2016-01-24 22:45:47.913 024 15442.68 272.62 53338.45 88888.00 2016-01-24 22:45:48.413 024 15442.67 272.60 53338.42 88888.00 2016-01-24 22:45:48.913 024 15442.67 272.60 53338.40 88888.00 2016-01-24 22:45:49.413 024 15442.67 272.63 53338.32 88888.00 2016-01-24 22:45:49.913 024 15442.63 272.67 53338.26 88888.00 2016-01-24 22:45:50.413 024 15442.62 272.60 53338.23 88888.00 2016-01-24 22:45:50.913 024 15442.60 272.60 53338.15 88888.00 2016-01-24 22:45:51.413 024 15442.60 272.62 53338.16 88888.00 2016-01-24 22:45:51.913 024 15442.62 272.66 53338.25 88888.00 2016-01-24 22:45:52.413 024 15442.60 272.62 53338.20 88888.00 2016-01-24 22:45:52.913 024 15442.67 272.57 53338.20 88888.00 2016-01-24 22:45:53.413 024 15442.68 272.57 53338.19 88888.00 2016-01-24 22:45:53.913 024 15442.68 272.59 53338.19 88888.00 2016-01-24 22:45:54.413 024 15442.70 272.60 53338.20 88888.00 2016-01-24 22:45:54.913 024 15442.73 272.63 53338.18 88888.00 2016-01-24 22:45:55.413 024 15442.80 272.62 53338.15 88888.00 2016-01-24 22:45:55.913 024 15442.76 272.61 53338.14 88888.00 2016-01-24 22:45:56.413 024 15442.79 272.66 53338.16 88888.00 2016-01-24 22:45:56.913 024 15442.85 272.67 53338.17 88888.00 2016-01-24 22:45:57.413 024 15442.86 272.70 53338.17 88888.00 2016-01-24 22:45:57.913 024 15442.91 272.72 53338.16 88888.00 2016-01-24 22:45:58.413 024 15442.95 272.74 53338.21 88888.00 2016-01-24 22:45:58.913 024 15442.95 272.68 53338.20 88888.00 2016-01-24 22:45:59.413 024 15442.91 272.67 53338.23 88888.00 2016-01-24 22:45:59.913 024 15442.97 272.67 53338.33 88888.00 2016-01-24 22:46:00.413 024 15442.98 272.70 53338.25 88888.00 2016-01-24 22:46:00.913 024 15442.98 272.72 53338.23 88888.00 2016-01-24 22:46:01.413 024 15443.05 272.71 53338.23 88888.00 2016-01-24 22:46:01.913 024 15443.09 272.71 53338.20 88888.00 2016-01-24 22:46:02.413 024 15443.09 272.71 53338.11 88888.00 2016-01-24 22:46:02.913 024 15443.05 272.71 53338.01 88888.00 2016-01-24 22:46:03.413 024 15443.06 272.71 53338.05 88888.00 2016-01-24 22:46:03.913 024 15443.03 272.76 53338.15 88888.00 2016-01-24 22:46:04.413 024 15443.07 272.79 53338.16 88888.00 2016-01-24 22:46:04.913 024 15443.14 272.79 53338.22 88888.00 2016-01-24 22:46:05.413 024 15443.14 272.74 53338.20 88888.00 2016-01-24 22:46:05.913 024 15443.09 272.67 53338.14 88888.00 2016-01-24 22:46:06.413 024 15443.10 272.70 53338.13 88888.00 2016-01-24 22:46:06.913 024 15443.08 272.75 53338.14 88888.00 2016-01-24 22:46:07.413 024 15443.10 272.77 53338.09 88888.00 2016-01-24 22:46:07.913 024 15443.12 272.77 53338.08 88888.00 2016-01-24 22:46:08.413 024 15443.08 272.72 53338.07 88888.00 2016-01-24 22:46:08.913 024 15443.09 272.71 53338.11 88888.00 2016-01-24 22:46:09.413 024 15443.09 272.72 53338.09 88888.00 2016-01-24 22:46:09.913 024 15443.04 272.74 53338.08 88888.00 2016-01-24 22:46:10.413 024 15443.06 272.75 53338.08 88888.00 2016-01-24 22:46:10.913 024 15443.10 272.74 53338.18 88888.00 2016-01-24 22:46:11.413 024 15443.10 272.75 53338.28 88888.00 2016-01-24 22:46:11.913 024 15443.09 272.78 53338.31 88888.00 2016-01-24 22:46:12.413 024 15443.10 272.76 53338.30 88888.00 2016-01-24 22:46:12.913 024 15443.13 272.71 53338.30 88888.00 2016-01-24 22:46:13.413 024 15443.09 272.68 53338.32 88888.00 2016-01-24 22:46:13.913 024 15443.06 272.66 53338.32 88888.00 2016-01-24 22:46:14.413 024 15443.07 272.67 53338.30 88888.00 2016-01-24 22:46:14.913 024 15443.04 272.67 53338.25 88888.00 2016-01-24 22:46:15.413 024 15442.98 272.68 53338.20 88888.00 2016-01-24 22:46:15.913 024 15443.00 272.68 53338.14 88888.00 2016-01-24 22:46:16.413 024 15443.00 272.67 53338.15 88888.00 2016-01-24 22:46:16.913 024 15442.99 272.63 53338.21 88888.00 2016-01-24 22:46:17.413 024 15443.00 272.58 53338.22 88888.00 2016-01-24 22:46:17.913 024 15442.96 272.57 53338.27 88888.00 2016-01-24 22:46:18.413 024 15442.91 272.61 53338.35 88888.00 2016-01-24 22:46:18.913 024 15442.94 272.59 53338.40 88888.00 2016-01-24 22:46:19.413 024 15442.96 272.54 53338.43 88888.00 2016-01-24 22:46:19.913 024 15442.96 272.53 53338.43 88888.00 2016-01-24 22:46:20.413 024 15442.92 272.52 53338.41 88888.00 2016-01-24 22:46:20.913 024 15442.88 272.55 53338.37 88888.00 2016-01-24 22:46:21.413 024 15442.83 272.57 53338.36 88888.00 2016-01-24 22:46:21.913 024 15442.82 272.52 53338.37 88888.00 2016-01-24 22:46:22.413 024 15442.83 272.46 53338.38 88888.00 2016-01-24 22:46:22.913 024 15442.83 272.46 53338.31 88888.00 2016-01-24 22:46:23.413 024 15442.82 272.44 53338.17 88888.00 2016-01-24 22:46:23.913 024 15442.78 272.48 53338.23 88888.00 2016-01-24 22:46:24.413 024 15442.82 272.46 53338.27 88888.00 2016-01-24 22:46:24.913 024 15442.90 272.43 53338.27 88888.00 2016-01-24 22:46:25.413 024 15442.87 272.44 53338.37 88888.00 2016-01-24 22:46:25.913 024 15442.76 272.49 53338.36 88888.00 2016-01-24 22:46:26.413 024 15442.73 272.49 53338.35 88888.00 2016-01-24 22:46:26.913 024 15442.72 272.50 53338.38 88888.00 2016-01-24 22:46:27.413 024 15442.79 272.50 53338.46 88888.00 2016-01-24 22:46:27.913 024 15442.86 272.48 53338.43 88888.00 2016-01-24 22:46:28.413 024 15442.82 272.50 53338.35 88888.00 2016-01-24 22:46:28.913 024 15442.82 272.54 53338.36 88888.00 2016-01-24 22:46:29.413 024 15442.85 272.53 53338.36 88888.00 2016-01-24 22:46:29.913 024 15442.80 272.53 53338.37 88888.00 2016-01-24 22:46:30.413 024 15442.69 272.53 53338.37 88888.00 2016-01-24 22:46:30.913 024 15442.64 272.51 53338.33 88888.00 2016-01-24 22:46:31.413 024 15442.63 272.54 53338.27 88888.00 2016-01-24 22:46:31.913 024 15442.63 272.58 53338.25 88888.00 2016-01-24 22:46:32.413 024 15442.61 272.50 53338.18 88888.00 2016-01-24 22:46:32.913 024 15442.62 272.50 53338.15 88888.00 2016-01-24 22:46:33.413 024 15442.59 272.52 53338.20 88888.00 2016-01-24 22:46:33.913 024 15442.60 272.55 53338.27 88888.00 2016-01-24 22:46:34.413 024 15442.64 272.58 53338.30 88888.00 2016-01-24 22:46:34.913 024 15442.70 272.59 53338.35 88888.00 2016-01-24 22:46:35.413 024 15442.65 272.58 53338.30 88888.00 2016-01-24 22:46:35.913 024 15442.63 272.59 53338.26 88888.00 2016-01-24 22:46:36.413 024 15442.64 272.60 53338.29 88888.00 2016-01-24 22:46:36.913 024 15442.70 272.61 53338.33 88888.00 2016-01-24 22:46:37.413 024 15442.76 272.57 53338.35 88888.00 2016-01-24 22:46:37.913 024 15442.73 272.57 53338.33 88888.00 2016-01-24 22:46:38.413 024 15442.65 272.60 53338.32 88888.00 2016-01-24 22:46:38.913 024 15442.67 272.62 53338.43 88888.00 2016-01-24 22:46:39.413 024 15442.76 272.62 53338.42 88888.00 2016-01-24 22:46:39.913 024 15442.82 272.59 53338.38 88888.00 2016-01-24 22:46:40.413 024 15442.81 272.55 53338.38 88888.00 2016-01-24 22:46:40.913 024 15442.77 272.55 53338.42 88888.00 2016-01-24 22:46:41.413 024 15442.77 272.57 53338.42 88888.00 2016-01-24 22:46:41.913 024 15442.78 272.57 53338.48 88888.00 2016-01-24 22:46:42.413 024 15442.79 272.54 53338.50 88888.00 2016-01-24 22:46:42.913 024 15442.81 272.57 53338.45 88888.00 2016-01-24 22:46:43.413 024 15442.79 272.59 53338.36 88888.00 2016-01-24 22:46:43.913 024 15442.74 272.61 53338.31 88888.00 2016-01-24 22:46:44.413 024 15442.77 272.55 53338.34 88888.00 2016-01-24 22:46:44.913 024 15442.80 272.52 53338.35 88888.00 2016-01-24 22:46:45.413 024 15442.77 272.54 53338.34 88888.00 2016-01-24 22:46:45.913 024 15442.72 272.59 53338.36 88888.00 2016-01-24 22:46:46.413 024 15442.73 272.59 53338.40 88888.00 2016-01-24 22:46:46.913 024 15442.73 272.59 53338.42 88888.00 2016-01-24 22:46:47.413 024 15442.81 272.53 53338.49 88888.00 2016-01-24 22:46:47.913 024 15442.81 272.49 53338.52 88888.00 2016-01-24 22:46:48.413 024 15442.77 272.49 53338.51 88888.00 2016-01-24 22:46:48.913 024 15442.78 272.53 53338.51 88888.00 2016-01-24 22:46:49.413 024 15442.76 272.54 53338.46 88888.00 2016-01-24 22:46:49.913 024 15442.67 272.49 53338.42 88888.00 2016-01-24 22:46:50.413 024 15442.60 272.51 53338.47 88888.00 2016-01-24 22:46:50.913 024 15442.55 272.50 53338.46 88888.00 2016-01-24 22:46:51.413 024 15442.56 272.53 53338.45 88888.00 2016-01-24 22:46:51.913 024 15442.61 272.50 53338.46 88888.00 2016-01-24 22:46:52.413 024 15442.51 272.50 53338.46 88888.00 2016-01-24 22:46:52.913 024 15442.47 272.54 53338.46 88888.00 2016-01-24 22:46:53.413 024 15442.46 272.52 53338.46 88888.00 2016-01-24 22:46:53.913 024 15442.45 272.52 53338.50 88888.00 2016-01-24 22:46:54.413 024 15442.50 272.54 53338.51 88888.00 2016-01-24 22:46:54.913 024 15442.53 272.55 53338.52 88888.00 2016-01-24 22:46:55.413 024 15442.46 272.54 53338.51 88888.00 2016-01-24 22:46:55.913 024 15442.44 272.57 53338.52 88888.00 2016-01-24 22:46:56.413 024 15442.47 272.52 53338.60 88888.00 2016-01-24 22:46:56.913 024 15442.49 272.49 53338.62 88888.00 2016-01-24 22:46:57.413 024 15442.49 272.53 53338.58 88888.00 2016-01-24 22:46:57.913 024 15442.45 272.53 53338.63 88888.00 2016-01-24 22:46:58.413 024 15442.50 272.48 53338.66 88888.00 2016-01-24 22:46:58.913 024 15442.52 272.38 53338.76 88888.00 2016-01-24 22:46:59.413 024 15442.51 272.41 53338.73 88888.00 2016-01-24 22:46:59.913 024 15442.49 272.52 53338.67 88888.00 2016-01-24 22:47:00.413 024 15442.52 272.49 53338.60 88888.00 2016-01-24 22:47:00.913 024 15442.50 272.46 53338.59 88888.00 2016-01-24 22:47:01.413 024 15442.46 272.49 53338.56 88888.00 2016-01-24 22:47:01.913 024 15442.47 272.50 53338.51 88888.00 2016-01-24 22:47:02.413 024 15442.52 272.48 53338.47 88888.00 2016-01-24 22:47:02.913 024 15442.47 272.50 53338.48 88888.00 2016-01-24 22:47:03.413 024 15442.42 272.54 53338.43 88888.00 2016-01-24 22:47:03.913 024 15442.50 272.59 53338.43 88888.00 2016-01-24 22:47:04.413 024 15442.62 272.58 53338.42 88888.00 2016-01-24 22:47:04.913 024 15442.69 272.58 53338.37 88888.00 2016-01-24 22:47:05.413 024 15442.67 272.55 53338.35 88888.00 2016-01-24 22:47:05.913 024 15442.64 272.55 53338.33 88888.00 2016-01-24 22:47:06.413 024 15442.65 272.58 53338.40 88888.00 2016-01-24 22:47:06.913 024 15442.71 272.55 53338.48 88888.00 2016-01-24 22:47:07.413 024 15442.80 272.50 53338.52 88888.00 2016-01-24 22:47:07.913 024 15442.79 272.53 53338.52 88888.00 2016-01-24 22:47:08.413 024 15442.78 272.61 53338.50 88888.00 2016-01-24 22:47:08.913 024 15442.80 272.63 53338.54 88888.00 2016-01-24 22:47:09.413 024 15442.81 272.63 53338.50 88888.00 2016-01-24 22:47:09.913 024 15442.81 272.66 53338.41 88888.00 2016-01-24 22:47:10.413 024 15442.87 272.62 53338.36 88888.00 2016-01-24 22:47:10.913 024 15442.90 272.62 53338.31 88888.00 2016-01-24 22:47:11.413 024 15442.91 272.63 53338.30 88888.00 2016-01-24 22:47:11.913 024 15442.89 272.69 53338.22 88888.00 2016-01-24 22:47:12.413 024 15442.89 272.69 53338.16 88888.00 2016-01-24 22:47:12.913 024 15443.00 272.65 53338.15 88888.00 2016-01-24 22:47:13.413 024 15443.05 272.66 53338.26 88888.00 2016-01-24 22:47:13.913 024 15442.99 272.68 53338.35 88888.00 2016-01-24 22:47:14.413 024 15442.95 272.72 53338.38 88888.00 2016-01-24 22:47:14.913 024 15442.96 272.76 53338.37 88888.00 2016-01-24 22:47:15.413 024 15442.96 272.76 53338.40 88888.00 2016-01-24 22:47:15.913 024 15442.98 272.75 53338.35 88888.00 2016-01-24 22:47:16.413 024 15443.01 272.71 53338.29 88888.00 2016-01-24 22:47:16.913 024 15443.01 272.76 53338.30 88888.00 2016-01-24 22:47:17.413 024 15442.95 272.81 53338.30 88888.00 2016-01-24 22:47:17.913 024 15442.96 272.81 53338.27 88888.00 2016-01-24 22:47:18.413 024 15443.06 272.81 53338.32 88888.00 2016-01-24 22:47:18.913 024 15443.14 272.83 53338.33 88888.00 2016-01-24 22:47:19.413 024 15443.12 272.81 53338.39 88888.00 2016-01-24 22:47:19.913 024 15443.10 272.83 53338.43 88888.00 2016-01-24 22:47:20.413 024 15443.06 272.83 53338.34 88888.00 2016-01-24 22:47:20.913 024 15442.98 272.88 53338.27 88888.00 2016-01-24 22:47:21.413 024 15442.94 272.88 53338.26 88888.00 2016-01-24 22:47:21.913 024 15442.94 272.88 53338.22 88888.00 2016-01-24 22:47:22.413 024 15442.92 272.88 53338.22 88888.00 2016-01-24 22:47:22.913 024 15443.00 272.84 53338.28 88888.00 2016-01-24 22:47:23.413 024 15442.99 272.80 53338.30 88888.00 2016-01-24 22:47:23.913 024 15443.00 272.85 53338.31 88888.00 2016-01-24 22:47:24.413 024 15442.97 272.87 53338.37 88888.00 2016-01-24 22:47:24.913 024 15442.95 272.88 53338.38 88888.00 2016-01-24 22:47:25.413 024 15442.97 272.85 53338.42 88888.00 2016-01-24 22:47:25.913 024 15442.98 272.81 53338.41 88888.00 2016-01-24 22:47:26.413 024 15442.98 272.79 53338.34 88888.00 2016-01-24 22:47:26.913 024 15442.91 272.74 53338.33 88888.00 2016-01-24 22:47:27.413 024 15442.85 272.70 53338.26 88888.00 2016-01-24 22:47:27.913 024 15442.81 272.70 53338.15 88888.00 2016-01-24 22:47:28.413 024 15442.83 272.67 53338.19 88888.00 2016-01-24 22:47:28.913 024 15442.87 272.59 53338.19 88888.00 2016-01-24 22:47:29.413 024 15442.90 272.54 53338.18 88888.00 2016-01-24 22:47:29.913 024 15442.87 272.52 53338.19 88888.00 2016-01-24 22:47:30.413 024 15442.80 272.50 53338.21 88888.00 2016-01-24 22:47:30.913 024 15442.81 272.52 53338.26 88888.00 2016-01-24 22:47:31.413 024 15442.81 272.51 53338.32 88888.00 2016-01-24 22:47:31.913 024 15442.80 272.46 53338.32 88888.00 2016-01-24 22:47:32.413 024 15442.81 272.42 53338.37 88888.00 2016-01-24 22:47:32.913 024 15442.86 272.38 53338.47 88888.00 2016-01-24 22:47:33.413 024 15442.79 272.37 53338.53 88888.00 2016-01-24 22:47:33.913 024 15442.76 272.36 53338.46 88888.00 2016-01-24 22:47:34.413 024 15442.79 272.36 53338.46 88888.00 2016-01-24 22:47:34.913 024 15442.80 272.37 53338.46 88888.00 2016-01-24 22:47:35.413 024 15442.78 272.38 53338.39 88888.00 2016-01-24 22:47:35.913 024 15442.78 272.34 53338.29 88888.00 2016-01-24 22:47:36.413 024 15442.82 272.26 53338.26 88888.00 2016-01-24 22:47:36.913 024 15442.76 272.23 53338.30 88888.00 2016-01-24 22:47:37.413 024 15442.77 272.28 53338.27 88888.00 2016-01-24 22:47:37.913 024 15442.73 272.29 53338.30 88888.00 2016-01-24 22:47:38.413 024 15442.83 272.25 53338.32 88888.00 2016-01-24 22:47:38.913 024 15442.86 272.20 53338.33 88888.00 2016-01-24 22:47:39.413 024 15442.87 272.18 53338.26 88888.00 2016-01-24 22:47:39.913 024 15442.85 272.18 53338.25 88888.00 2016-01-24 22:47:40.413 024 15442.82 272.17 53338.21 88888.00 2016-01-24 22:47:40.913 024 15442.87 272.16 53338.28 88888.00 2016-01-24 22:47:41.413 024 15442.91 272.15 53338.35 88888.00 2016-01-24 22:47:41.913 024 15442.91 272.18 53338.40 88888.00 2016-01-24 22:47:42.413 024 15442.91 272.19 53338.38 88888.00 2016-01-24 22:47:42.913 024 15442.91 272.19 53338.29 88888.00 2016-01-24 22:47:43.413 024 15442.89 272.20 53338.14 88888.00 2016-01-24 22:47:43.913 024 15442.90 272.22 53338.09 88888.00 2016-01-24 22:47:44.413 024 15442.89 272.18 53338.07 88888.00 2016-01-24 22:47:44.913 024 15442.92 272.16 53338.06 88888.00 2016-01-24 22:47:45.413 024 15442.92 272.17 53338.07 88888.00 2016-01-24 22:47:45.913 024 15442.90 272.28 53338.03 88888.00 2016-01-24 22:47:46.413 024 15442.85 272.34 53338.01 88888.00 2016-01-24 22:47:46.913 024 15442.87 272.35 53337.99 88888.00 2016-01-24 22:47:47.413 024 15442.94 272.40 53337.97 88888.00 2016-01-24 22:47:47.913 024 15442.91 272.36 53337.95 88888.00 2016-01-24 22:47:48.413 024 15442.92 272.36 53337.93 88888.00 2016-01-24 22:47:48.913 024 15442.92 272.44 53337.94 88888.00 2016-01-24 22:47:49.413 024 15442.97 272.50 53337.93 88888.00 2016-01-24 22:47:49.913 024 15442.92 272.49 53337.93 88888.00 2016-01-24 22:47:50.413 024 15442.94 272.45 53337.95 88888.00 2016-01-24 22:47:50.913 024 15442.91 272.51 53337.96 88888.00 2016-01-24 22:47:51.413 024 15442.87 272.54 53337.90 88888.00 2016-01-24 22:47:51.913 024 15442.87 272.63 53337.90 88888.00 2016-01-24 22:47:52.413 024 15442.86 272.67 53337.86 88888.00 2016-01-24 22:47:52.913 024 15442.88 272.68 53337.82 88888.00 2016-01-24 22:47:53.413 024 15442.90 272.70 53337.89 88888.00 2016-01-24 22:47:53.913 024 15442.91 272.72 53337.88 88888.00 2016-01-24 22:47:54.413 024 15442.85 272.76 53337.85 88888.00 2016-01-24 22:47:54.913 024 15442.79 272.84 53337.79 88888.00 2016-01-24 22:47:55.413 024 15442.79 272.89 53337.79 88888.00 2016-01-24 22:47:55.913 024 15442.81 272.91 53337.81 88888.00 2016-01-24 22:47:56.413 024 15442.81 272.95 53337.80 88888.00 2016-01-24 22:47:56.913 024 15442.82 272.95 53337.81 88888.00 2016-01-24 22:47:57.413 024 15442.82 272.91 53337.79 88888.00 2016-01-24 22:47:57.913 024 15442.83 272.93 53337.80 88888.00 2016-01-24 22:47:58.413 024 15442.78 272.95 53337.82 88888.00 2016-01-24 22:47:58.913 024 15442.76 272.98 53337.89 88888.00 2016-01-24 22:47:59.413 024 15442.81 273.01 53337.90 88888.00 2016-01-24 22:47:59.913 024 15442.88 273.01 53337.87 88888.00 2016-01-24 22:48:00.413 024 15442.87 273.04 53337.85 88888.00 2016-01-24 22:48:00.913 024 15442.86 273.03 53337.83 88888.00 2016-01-24 22:48:01.413 024 15442.80 273.03 53337.88 88888.00 2016-01-24 22:48:01.913 024 15442.83 273.06 53337.86 88888.00 2016-01-24 22:48:02.413 024 15442.82 273.02 53337.87 88888.00 2016-01-24 22:48:02.913 024 15442.83 273.01 53337.91 88888.00 2016-01-24 22:48:03.413 024 15442.83 273.05 53337.88 88888.00 2016-01-24 22:48:03.913 024 15442.88 273.02 53337.87 88888.00 2016-01-24 22:48:04.413 024 15442.91 272.97 53337.85 88888.00 2016-01-24 22:48:04.913 024 15442.92 272.93 53337.79 88888.00 2016-01-24 22:48:05.413 024 15442.91 272.92 53337.80 88888.00 2016-01-24 22:48:05.913 024 15442.94 272.96 53337.78 88888.00 2016-01-24 22:48:06.413 024 15442.96 272.93 53337.82 88888.00 2016-01-24 22:48:06.913 024 15442.96 272.85 53337.89 88888.00 2016-01-24 22:48:07.413 024 15443.03 272.86 53337.83 88888.00 2016-01-24 22:48:07.913 024 15443.12 272.86 53337.86 88888.00 2016-01-24 22:48:08.413 024 15443.10 272.80 53337.82 88888.00 2016-01-24 22:48:08.913 024 15443.12 272.74 53337.81 88888.00 2016-01-24 22:48:09.413 024 15443.09 272.72 53337.77 88888.00 2016-01-24 22:48:09.913 024 15443.08 272.67 53337.75 88888.00 2016-01-24 22:48:10.413 024 15443.10 272.67 53337.76 88888.00 2016-01-24 22:48:10.913 024 15443.13 272.60 53337.70 88888.00 2016-01-24 22:48:11.413 024 15443.13 272.53 53337.62 88888.00 2016-01-24 22:48:11.913 024 15443.13 272.48 53337.50 88888.00 2016-01-24 22:48:12.413 024 15443.09 272.38 53337.31 88888.00 2016-01-24 22:48:12.913 024 15443.05 272.34 53337.01 88888.00 2016-01-24 22:48:13.413 024 15442.92 272.23 53336.75 88888.00 2016-01-24 22:48:13.913 024 15442.88 272.09 53336.61 88888.00 2016-01-24 22:48:14.413 024 15442.77 272.08 53336.51 88888.00 2016-01-24 22:48:14.913 024 15442.61 272.18 53336.30 88888.00 2016-01-24 22:48:15.413 024 15442.52 272.34 53336.14 88888.00 2016-01-24 22:48:15.913 024 15442.52 272.50 53336.29 88888.00 2016-01-24 22:48:16.413 024 15442.61 272.60 53336.39 88888.00 2016-01-24 22:48:16.913 024 15442.64 272.65 53336.37 88888.00 2016-01-24 22:48:17.413 024 15442.70 272.70 53336.45 88888.00 2016-01-24 22:48:17.913 024 15442.78 272.69 53336.62 88888.00 2016-01-24 22:48:18.413 024 15442.85 272.69 53336.89 88888.00 2016-01-24 22:48:18.913 024 15442.91 272.65 53337.06 88888.00 2016-01-24 22:48:19.413 024 15442.98 272.59 53337.14 88888.00 2016-01-24 22:48:19.913 024 15442.97 272.55 53337.14 88888.00 2016-01-24 22:48:20.413 024 15442.90 272.62 53337.20 88888.00 2016-01-24 22:48:20.913 024 15442.83 272.67 53337.25 88888.00 2016-01-24 22:48:21.413 024 15442.80 272.65 53337.32 88888.00 2016-01-24 22:48:21.913 024 15442.85 272.65 53337.39 88888.00 2016-01-24 22:48:22.413 024 15442.87 272.65 53337.48 88888.00 2016-01-24 22:48:22.913 024 15442.81 272.68 53337.56 88888.00 2016-01-24 22:48:23.413 024 15442.78 272.69 53337.58 88888.00 2016-01-24 22:48:23.913 024 15442.73 272.70 53337.61 88888.00 2016-01-24 22:48:24.413 024 15442.72 272.71 53337.66 88888.00 2016-01-24 22:48:24.913 024 15442.79 272.76 53337.68 88888.00 2016-01-24 22:48:25.413 024 15442.86 272.77 53337.59 88888.00 2016-01-24 22:48:25.913 024 15442.80 272.79 53337.56 88888.00 2016-01-24 22:48:26.413 024 15442.76 272.83 53337.52 88888.00 2016-01-24 22:48:26.913 024 15442.72 272.85 53337.53 88888.00 2016-01-24 22:48:27.413 024 15442.69 272.92 53337.60 88888.00 2016-01-24 22:48:27.913 024 15442.71 272.94 53337.66 88888.00 2016-01-24 22:48:28.413 024 15442.74 272.89 53337.72 88888.00 2016-01-24 22:48:28.913 024 15442.76 272.86 53337.67 88888.00 2016-01-24 22:48:29.413 024 15442.76 272.92 53337.62 88888.00 2016-01-24 22:48:29.913 024 15442.76 272.96 53337.62 88888.00 2016-01-24 22:48:30.413 024 15442.80 272.98 53337.62 88888.00 2016-01-24 22:48:30.913 024 15442.85 273.02 53337.67 88888.00 2016-01-24 22:48:31.413 024 15442.87 273.06 53337.68 88888.00 2016-01-24 22:48:31.913 024 15442.86 273.10 53337.71 88888.00 2016-01-24 22:48:32.413 024 15442.86 273.09 53337.68 88888.00 2016-01-24 22:48:32.913 024 15442.82 273.11 53337.57 88888.00 2016-01-24 22:48:33.413 024 15442.86 273.13 53337.53 88888.00 2016-01-24 22:48:33.913 024 15442.89 273.17 53337.40 88888.00 2016-01-24 22:48:34.413 024 15442.83 273.23 53337.30 88888.00 2016-01-24 22:48:34.913 024 15442.87 273.28 53337.27 88888.00 2016-01-24 22:48:35.413 024 15442.86 273.29 53337.21 88888.00 2016-01-24 22:48:35.913 024 15442.85 273.30 53337.11 88888.00 2016-01-24 22:48:36.413 024 15442.86 273.29 53337.11 88888.00 2016-01-24 22:48:36.913 024 15442.97 273.31 53337.11 88888.00 2016-01-24 22:48:37.413 024 15443.00 273.32 53337.11 88888.00 2016-01-24 22:48:37.913 024 15443.06 273.32 53337.24 88888.00 2016-01-24 22:48:38.413 024 15443.09 273.30 53337.31 88888.00 2016-01-24 22:48:38.913 024 15443.12 273.27 53337.42 88888.00 2016-01-24 22:48:39.413 024 15443.13 273.23 53337.50 88888.00 2016-01-24 22:48:39.913 024 15443.18 273.21 53337.54 88888.00 2016-01-24 22:48:40.413 024 15443.16 273.18 53337.57 88888.00 2016-01-24 22:48:40.913 024 15443.15 273.14 53337.62 88888.00 2016-01-24 22:48:41.413 024 15443.14 273.12 53337.61 88888.00 2016-01-24 22:48:41.913 024 15443.13 273.13 53337.65 88888.00 2016-01-24 22:48:42.413 024 15443.12 273.07 53337.65 88888.00 2016-01-24 22:48:42.913 024 15443.10 273.07 53337.65 88888.00 2016-01-24 22:48:43.413 024 15443.10 273.09 53337.66 88888.00 2016-01-24 22:48:43.913 024 15443.10 273.07 53337.68 88888.00 2016-01-24 22:48:44.413 024 15443.12 273.04 53337.71 88888.00 2016-01-24 22:48:44.913 024 15443.12 273.06 53337.74 88888.00 2016-01-24 22:48:45.413 024 15443.08 273.07 53337.76 88888.00 2016-01-24 22:48:45.913 024 15443.04 273.05 53337.79 88888.00 2016-01-24 22:48:46.413 024 15443.06 273.09 53337.76 88888.00 2016-01-24 22:48:46.913 024 15443.07 273.10 53337.79 88888.00 2016-01-24 22:48:47.413 024 15443.01 273.09 53337.88 88888.00 2016-01-24 22:48:47.913 024 15442.99 273.05 53337.91 88888.00 2016-01-24 22:48:48.413 024 15443.03 273.04 53337.85 88888.00 2016-01-24 22:48:48.913 024 15443.06 273.05 53337.91 88888.00 2016-01-24 22:48:49.413 024 15443.08 273.05 53337.86 88888.00 2016-01-24 22:48:49.913 024 15443.04 273.02 53337.87 88888.00 2016-01-24 22:48:50.413 024 15443.05 272.97 53337.86 88888.00 2016-01-24 22:48:50.913 024 15443.06 273.00 53337.86 88888.00 2016-01-24 22:48:51.413 024 15443.05 273.00 53337.91 88888.00 2016-01-24 22:48:51.913 024 15443.08 272.97 53337.99 88888.00 2016-01-24 22:48:52.413 024 15443.08 272.92 53337.99 88888.00 2016-01-24 22:48:52.913 024 15443.06 272.87 53337.95 88888.00 2016-01-24 22:48:53.413 024 15443.06 272.92 53337.90 88888.00 2016-01-24 22:48:53.913 024 15443.05 272.92 53337.88 88888.00 2016-01-24 22:48:54.413 024 15443.06 272.86 53337.89 88888.00 2016-01-24 22:48:54.913 024 15443.13 272.86 53337.95 88888.00 2016-01-24 22:48:55.413 024 15443.18 272.91 53337.94 88888.00 2016-01-24 22:48:55.913 024 15443.24 272.87 53337.98 88888.00 2016-01-24 22:48:56.413 024 15443.24 272.85 53338.16 88888.00 2016-01-24 22:48:56.913 024 15443.18 272.85 53338.14 88888.00 2016-01-24 22:48:57.413 024 15443.22 272.81 53338.15 88888.00 2016-01-24 22:48:57.913 024 15443.22 272.76 53338.16 88888.00 2016-01-24 22:48:58.413 024 15443.18 272.74 53338.14 88888.00 2016-01-24 22:48:58.913 024 15443.17 272.71 53338.14 88888.00 2016-01-24 22:48:59.413 024 15443.19 272.69 53338.17 88888.00 2016-01-24 22:48:59.913 024 15443.16 272.71 53338.12 88888.00 2016-01-24 22:49:00.413 024 15443.14 272.77 53338.06 88888.00 2016-01-24 22:49:00.913 024 15443.12 272.77 53338.03 88888.00 2016-01-24 22:49:01.413 024 15443.10 272.75 53338.03 88888.00 2016-01-24 22:49:01.913 024 15443.10 272.76 53337.97 88888.00 2016-01-24 22:49:02.413 024 15443.07 272.72 53337.93 88888.00 2016-01-24 22:49:02.913 024 15443.08 272.78 53337.89 88888.00 2016-01-24 22:49:03.413 024 15443.04 272.81 53337.90 88888.00 2016-01-24 22:49:03.913 024 15443.05 272.85 53337.98 88888.00 2016-01-24 22:49:04.413 024 15443.06 272.81 53338.02 88888.00 2016-01-24 22:49:04.913 024 15443.07 272.74 53338.10 88888.00 2016-01-24 22:49:05.413 024 15443.09 272.75 53338.18 88888.00 2016-01-24 22:49:05.913 024 15443.07 272.74 53338.26 88888.00 2016-01-24 22:49:06.413 024 15443.01 272.74 53338.29 88888.00 2016-01-24 22:49:06.913 024 15442.95 272.72 53338.36 88888.00 2016-01-24 22:49:07.413 024 15442.92 272.75 53338.41 88888.00 2016-01-24 22:49:07.913 024 15442.90 272.81 53338.35 88888.00 2016-01-24 22:49:08.413 024 15442.86 272.79 53338.29 88888.00 2016-01-24 22:49:08.913 024 15442.81 272.76 53338.25 88888.00 2016-01-24 22:49:09.413 024 15442.78 272.80 53338.16 88888.00 2016-01-24 22:49:09.913 024 15442.82 272.79 53338.11 88888.00 2016-01-24 22:49:10.413 024 15442.81 272.79 53338.17 88888.00 2016-01-24 22:49:10.913 024 15442.87 272.84 53338.25 88888.00 2016-01-24 22:49:11.413 024 15442.82 272.83 53338.23 88888.00 2016-01-24 22:49:11.913 024 15442.80 272.83 53338.22 88888.00 2016-01-24 22:49:12.413 024 15442.79 272.87 53338.29 88888.00 2016-01-24 22:49:12.913 024 15442.69 272.89 53338.37 88888.00 2016-01-24 22:49:13.413 024 15442.65 272.89 53338.35 88888.00 2016-01-24 22:49:13.913 024 15442.72 272.86 53338.34 88888.00 2016-01-24 22:49:14.413 024 15442.77 272.81 53338.38 88888.00 2016-01-24 22:49:14.913 024 15442.69 272.80 53338.40 88888.00 2016-01-24 22:49:15.413 024 15442.62 272.84 53338.42 88888.00 2016-01-24 22:49:15.913 024 15442.61 272.84 53338.46 88888.00 2016-01-24 22:49:16.413 024 15442.58 272.84 53338.36 88888.00 2016-01-24 22:49:16.913 024 15442.62 272.84 53338.34 88888.00 2016-01-24 22:49:17.413 024 15442.63 272.80 53338.34 88888.00 2016-01-24 22:49:17.913 024 15442.56 272.81 53338.28 88888.00 2016-01-24 22:49:18.413 024 15442.51 272.85 53338.21 88888.00 2016-01-24 22:49:18.913 024 15442.53 272.83 53338.18 88888.00 2016-01-24 22:49:19.404 024 15442.53 272.80 53338.16 88888.00 2016-01-24 22:49:19.904 024 15442.53 272.80 53338.18 88888.00 2016-01-24 22:49:20.404 024 15442.49 272.78 53338.18 88888.00 2016-01-24 22:49:20.904 024 15442.49 272.80 53338.17 88888.00 2016-01-24 22:49:21.404 024 15442.52 272.84 53338.17 88888.00 2016-01-24 22:49:21.904 024 15442.56 272.81 53338.18 88888.00 2016-01-24 22:49:22.404 024 15442.58 272.76 53338.19 88888.00 2016-01-24 22:49:22.904 024 15442.53 272.83 53338.16 88888.00 2016-01-24 22:49:23.404 024 15442.53 272.83 53338.14 88888.00 2016-01-24 22:49:23.904 024 15442.54 272.81 53338.15 88888.00 2016-01-24 22:49:24.404 024 15442.53 272.79 53338.20 88888.00 2016-01-24 22:49:24.904 024 15442.56 272.78 53338.19 88888.00 2016-01-24 22:49:25.404 024 15442.55 272.80 53338.18 88888.00 2016-01-24 22:49:25.904 024 15442.53 272.80 53338.14 88888.00 2016-01-24 22:49:26.404 024 15442.50 272.77 53338.13 88888.00 2016-01-24 22:49:26.904 024 15442.46 272.79 53338.20 88888.00 2016-01-24 22:49:27.404 024 15442.46 272.78 53338.16 88888.00 2016-01-24 22:49:27.904 024 15442.43 272.79 53338.09 88888.00 2016-01-24 22:49:28.404 024 15442.45 272.77 53338.11 88888.00 2016-01-24 22:49:28.904 024 15442.45 272.77 53338.15 88888.00 2016-01-24 22:49:29.404 024 15442.44 272.78 53338.12 88888.00 2016-01-24 22:49:29.904 024 15442.45 272.78 53338.16 88888.00 2016-01-24 22:49:30.404 024 15442.47 272.83 53338.19 88888.00 2016-01-24 22:49:30.904 024 15442.49 272.87 53338.26 88888.00 2016-01-24 22:49:31.404 024 15442.56 272.89 53338.23 88888.00 2016-01-24 22:49:31.904 024 15442.59 272.87 53338.23 88888.00 2016-01-24 22:49:32.404 024 15442.61 272.86 53338.23 88888.00 2016-01-24 22:49:32.904 024 15442.58 272.86 53338.18 88888.00 2016-01-24 22:49:33.404 024 15442.55 272.88 53338.22 88888.00 2016-01-24 22:49:33.904 024 15442.54 272.92 53338.18 88888.00 2016-01-24 22:49:34.404 024 15442.52 272.91 53338.19 88888.00 2016-01-24 22:49:34.904 024 15442.54 272.89 53338.26 88888.00 2016-01-24 22:49:35.404 024 15442.53 272.94 53338.25 88888.00 2016-01-24 22:49:35.904 024 15442.42 272.98 53338.21 88888.00 2016-01-24 22:49:36.404 024 15442.49 272.98 53338.20 88888.00 2016-01-24 22:49:36.904 024 15442.50 272.98 53338.23 88888.00 2016-01-24 22:49:37.404 024 15442.51 272.96 53338.34 88888.00 2016-01-24 22:49:37.904 024 15442.55 273.00 53338.34 88888.00 2016-01-24 22:49:38.404 024 15442.52 273.05 53338.34 88888.00 2016-01-24 22:49:38.904 024 15442.49 273.13 53338.36 88888.00 2016-01-24 22:49:39.404 024 15442.46 273.11 53338.31 88888.00 2016-01-24 22:49:39.904 024 15442.46 273.04 53338.34 88888.00 2016-01-24 22:49:40.404 024 15442.50 273.02 53338.39 88888.00 2016-01-24 22:49:40.904 024 15442.47 273.01 53338.42 88888.00 2016-01-24 22:49:41.404 024 15442.44 273.03 53338.42 88888.00 2016-01-24 22:49:41.904 024 15442.45 273.11 53338.43 88888.00 2016-01-24 22:49:42.404 024 15442.51 273.14 53338.42 88888.00 2016-01-24 22:49:42.904 024 15442.55 273.11 53338.46 88888.00 2016-01-24 22:49:43.404 024 15442.58 273.10 53338.45 88888.00 2016-01-24 22:49:43.904 024 15442.64 273.11 53338.49 88888.00 2016-01-24 22:49:44.404 024 15442.55 273.07 53338.49 88888.00 2016-01-24 22:49:44.904 024 15442.53 273.11 53338.47 88888.00 2016-01-24 22:49:45.404 024 15442.52 273.12 53338.39 88888.00 2016-01-24 22:49:45.904 024 15442.59 273.09 53338.42 88888.00 2016-01-24 22:49:46.404 024 15442.61 273.07 53338.43 88888.00 2016-01-24 22:49:46.904 024 15442.62 273.11 53338.40 88888.00 2016-01-24 22:49:47.404 024 15442.63 273.10 53338.42 88888.00 2016-01-24 22:49:47.904 024 15442.58 273.07 53338.49 88888.00 2016-01-24 22:49:48.404 024 15442.55 273.07 53338.54 88888.00 2016-01-24 22:49:48.904 024 15442.55 273.05 53338.52 88888.00 2016-01-24 22:49:49.404 024 15442.53 273.04 53338.51 88888.00 2016-01-24 22:49:49.904 024 15442.47 273.02 53338.49 88888.00 2016-01-24 22:49:50.404 024 15442.49 273.03 53338.46 88888.00 2016-01-24 22:49:50.904 024 15442.47 273.07 53338.39 88888.00 2016-01-24 22:49:51.404 024 15442.44 273.09 53338.39 88888.00 2016-01-24 22:49:51.904 024 15442.41 273.07 53338.33 88888.00 2016-01-24 22:49:52.404 024 15442.40 273.07 53338.36 88888.00 2016-01-24 22:49:52.904 024 15442.42 273.03 53338.37 88888.00 2016-01-24 22:49:53.404 024 15442.44 272.95 53338.32 88888.00 2016-01-24 22:49:53.904 024 15442.41 272.94 53338.23 88888.00 2016-01-24 22:49:54.404 024 15442.40 272.94 53338.20 88888.00 2016-01-24 22:49:54.904 024 15442.40 272.97 53338.26 88888.00 2016-01-24 22:49:55.404 024 15442.44 273.00 53338.29 88888.00 2016-01-24 22:49:55.904 024 15442.44 273.00 53338.29 88888.00 2016-01-24 22:49:56.404 024 15442.36 272.96 53338.27 88888.00 2016-01-24 22:49:56.904 024 15442.36 272.94 53338.31 88888.00 2016-01-24 22:49:57.404 024 15442.36 273.00 53338.33 88888.00 2016-01-24 22:49:57.904 024 15442.36 272.94 53338.37 88888.00 2016-01-24 22:49:58.404 024 15442.34 272.92 53338.32 88888.00 2016-01-24 22:49:58.904 024 15442.28 272.92 53338.29 88888.00 2016-01-24 22:49:59.404 024 15442.24 272.93 53338.35 88888.00 2016-01-24 22:49:59.904 024 15442.20 272.93 53338.35 88888.00 2016-01-24 22:50:00.404 024 15442.25 272.89 53338.34 88888.00 2016-01-24 22:50:00.904 024 15442.28 272.88 53338.33 88888.00 2016-01-24 22:50:01.404 024 15442.22 272.89 53338.37 88888.00 2016-01-24 22:50:01.904 024 15442.15 272.94 53338.37 88888.00 2016-01-24 22:50:02.404 024 15442.14 272.92 53338.39 88888.00 2016-01-24 22:50:02.904 024 15442.16 272.94 53338.35 88888.00 2016-01-24 22:50:03.404 024 15442.17 272.97 53338.37 88888.00 2016-01-24 22:50:03.904 024 15442.20 273.00 53338.46 88888.00 2016-01-24 22:50:04.404 024 15442.16 273.02 53338.52 88888.00 2016-01-24 22:50:04.904 024 15442.16 272.98 53338.54 88888.00 2016-01-24 22:50:05.404 024 15442.14 272.97 53338.47 88888.00 2016-01-24 22:50:05.904 024 15442.14 273.00 53338.50 88888.00 2016-01-24 22:50:06.404 024 15442.11 273.00 53338.50 88888.00 2016-01-24 22:50:06.904 024 15442.14 272.96 53338.47 88888.00 2016-01-24 22:50:07.404 024 15442.09 272.94 53338.53 88888.00 2016-01-24 22:50:07.904 024 15442.10 272.95 53338.56 88888.00 2016-01-24 22:50:08.404 024 15442.10 272.98 53338.55 88888.00 2016-01-24 22:50:08.904 024 15442.10 272.98 53338.58 88888.00 2016-01-24 22:50:09.404 024 15442.11 272.94 53338.54 88888.00 2016-01-24 22:50:09.904 024 15442.13 272.96 53338.51 88888.00 2016-01-24 22:50:10.404 024 15442.11 272.97 53338.49 88888.00 2016-01-24 22:50:10.904 024 15442.11 272.95 53338.43 88888.00 2016-01-24 22:50:11.404 024 15442.19 272.91 53338.50 88888.00 2016-01-24 22:50:11.904 024 15442.23 272.92 53338.50 88888.00 2016-01-24 22:50:12.404 024 15442.16 272.96 53338.50 88888.00 2016-01-24 22:50:12.904 024 15442.18 272.98 53338.53 88888.00 2016-01-24 22:50:13.404 024 15442.22 272.95 53338.54 88888.00 2016-01-24 22:50:13.904 024 15442.23 272.93 53338.52 88888.00 2016-01-24 22:50:14.404 024 15442.25 272.92 53338.49 88888.00 2016-01-24 22:50:14.904 024 15442.16 272.94 53338.50 88888.00 2016-01-24 22:50:15.404 024 15442.11 272.92 53338.53 88888.00 2016-01-24 22:50:15.904 024 15442.20 272.84 53338.47 88888.00 2016-01-24 22:50:16.404 024 15442.22 272.80 53338.35 88888.00 2016-01-24 22:50:16.904 024 15442.16 272.80 53338.36 88888.00 2016-01-24 22:50:17.404 024 15442.13 272.86 53338.40 88888.00 2016-01-24 22:50:17.904 024 15442.13 272.80 53338.43 88888.00 2016-01-24 22:50:18.404 024 15442.17 272.77 53338.38 88888.00 2016-01-24 22:50:18.904 024 15442.15 272.74 53338.34 88888.00 2016-01-24 22:50:19.404 024 15442.16 272.69 53338.31 88888.00 2016-01-24 22:50:19.904 024 15442.22 272.63 53338.33 88888.00 2016-01-24 22:50:20.404 024 15442.19 272.62 53338.35 88888.00 2016-01-24 22:50:20.904 024 15442.13 272.62 53338.36 88888.00 2016-01-24 22:50:21.404 024 15442.13 272.62 53338.39 88888.00 2016-01-24 22:50:21.904 024 15442.15 272.58 53338.38 88888.00 2016-01-24 22:50:22.404 024 15442.09 272.53 53338.32 88888.00 2016-01-24 22:50:22.904 024 15442.04 272.52 53338.25 88888.00 2016-01-24 22:50:23.404 024 15442.05 272.46 53338.22 88888.00 2016-01-24 22:50:23.904 024 15441.99 272.42 53338.16 88888.00 2016-01-24 22:50:24.404 024 15442.01 272.42 53338.21 88888.00 2016-01-24 22:50:24.904 024 15442.01 272.43 53338.30 88888.00 2016-01-24 22:50:25.404 024 15442.01 272.44 53338.34 88888.00 2016-01-24 22:50:25.904 024 15441.98 272.43 53338.45 88888.00 2016-01-24 22:50:26.404 024 15441.92 272.44 53338.50 88888.00 2016-01-24 22:50:26.904 024 15441.91 272.43 53338.48 88888.00 2016-01-24 22:50:27.404 024 15441.90 272.46 53338.39 88888.00 2016-01-24 22:50:27.904 024 15441.90 272.50 53338.40 88888.00 2016-01-24 22:50:28.404 024 15441.89 272.49 53338.41 88888.00 2016-01-24 22:50:28.904 024 15441.82 272.49 53338.47 88888.00 2016-01-24 22:50:29.404 024 15441.81 272.53 53338.48 88888.00 2016-01-24 22:50:29.904 024 15441.83 272.50 53338.53 88888.00 2016-01-24 22:50:30.404 024 15441.77 272.49 53338.50 88888.00 2016-01-24 22:50:30.904 024 15441.71 272.52 53338.48 88888.00 2016-01-24 22:50:31.404 024 15441.71 272.52 53338.49 88888.00 2016-01-24 22:50:31.904 024 15441.68 272.53 53338.48 88888.00 2016-01-24 22:50:32.404 024 15441.65 272.63 53338.52 88888.00 2016-01-24 22:50:32.904 024 15441.67 272.65 53338.55 88888.00 2016-01-24 22:50:33.404 024 15441.67 272.68 53338.54 88888.00 2016-01-24 22:50:33.904 024 15441.70 272.68 53338.57 88888.00 2016-01-24 22:50:34.404 024 15441.67 272.63 53338.59 88888.00 2016-01-24 22:50:34.904 024 15441.67 272.65 53338.66 88888.00 2016-01-24 22:50:35.404 024 15441.67 272.69 53338.70 88888.00 2016-01-24 22:50:35.904 024 15441.70 272.67 53338.66 88888.00 2016-01-24 22:50:36.404 024 15441.70 272.69 53338.68 88888.00 2016-01-24 22:50:36.904 024 15441.65 272.74 53338.60 88888.00 2016-01-24 22:50:37.404 024 15441.68 272.68 53338.60 88888.00 2016-01-24 22:50:37.904 024 15441.67 272.66 53338.59 88888.00 2016-01-24 22:50:38.404 024 15441.58 272.69 53338.58 88888.00 2016-01-24 22:50:38.904 024 15441.61 272.79 53338.49 88888.00 2016-01-24 22:50:39.404 024 15441.62 272.75 53338.46 88888.00 2016-01-24 22:50:39.904 024 15441.60 272.70 53338.45 88888.00 2016-01-24 22:50:40.404 024 15441.61 272.68 53338.55 88888.00 2016-01-24 22:50:40.904 024 15441.55 272.68 53338.52 88888.00 2016-01-24 22:50:41.404 024 15441.56 272.71 53338.53 88888.00 2016-01-24 22:50:41.904 024 15441.59 272.61 53338.53 88888.00 2016-01-24 22:50:42.404 024 15441.59 272.60 53338.51 88888.00 2016-01-24 22:50:42.904 024 15441.58 272.57 53338.42 88888.00 2016-01-24 22:50:43.404 024 15441.62 272.59 53338.35 88888.00 2016-01-24 22:50:43.904 024 15441.60 272.58 53338.22 88888.00 2016-01-24 22:50:44.404 024 15441.52 272.63 53338.23 88888.00 2016-01-24 22:50:44.904 024 15441.58 272.63 53338.32 88888.00 2016-01-24 22:50:45.404 024 15441.63 272.63 53338.38 88888.00 2016-01-24 22:50:45.904 024 15441.62 272.61 53338.40 88888.00 2016-01-24 22:50:46.404 024 15441.60 272.57 53338.46 88888.00 2016-01-24 22:50:46.904 024 15441.65 272.54 53338.53 88888.00 2016-01-24 22:50:47.404 024 15441.64 272.55 53338.52 88888.00 2016-01-24 22:50:47.904 024 15441.62 272.53 53338.37 88888.00 2016-01-24 22:50:48.404 024 15441.56 272.52 53338.23 88888.00 2016-01-24 22:50:48.904 024 15441.52 272.53 53338.21 88888.00 2016-01-24 22:50:49.404 024 15441.47 272.51 53338.20 88888.00 2016-01-24 22:50:49.904 024 15441.41 272.52 53338.22 88888.00 2016-01-24 22:50:50.404 024 15441.47 272.46 53338.30 88888.00 2016-01-24 22:50:50.904 024 15441.45 272.48 53338.31 88888.00 2016-01-24 22:50:51.404 024 15441.42 272.51 53338.32 88888.00 2016-01-24 22:50:51.904 024 15441.47 272.51 53338.30 88888.00 2016-01-24 22:50:52.404 024 15441.42 272.50 53338.18 88888.00 2016-01-24 22:50:52.904 024 15441.41 272.51 53338.10 88888.00 2016-01-24 22:50:53.404 024 15441.37 272.49 53338.09 88888.00 2016-01-24 22:50:53.904 024 15441.36 272.49 53338.16 88888.00 2016-01-24 22:50:54.404 024 15441.35 272.46 53338.23 88888.00 2016-01-24 22:50:54.904 024 15441.31 272.48 53338.28 88888.00 2016-01-24 22:50:55.404 024 15441.37 272.46 53338.30 88888.00 2016-01-24 22:50:55.904 024 15441.32 272.48 53338.26 88888.00 2016-01-24 22:50:56.404 024 15441.29 272.53 53338.17 88888.00 2016-01-24 22:50:56.904 024 15441.24 272.54 53338.14 88888.00 2016-01-24 22:50:57.404 024 15441.27 272.58 53338.23 88888.00 2016-01-24 22:50:57.904 024 15441.28 272.53 53338.32 88888.00 2016-01-24 22:50:58.404 024 15441.28 272.52 53338.38 88888.00 2016-01-24 22:50:58.904 024 15441.20 272.52 53338.33 88888.00 2016-01-24 22:50:59.404 024 15441.19 272.59 53338.19 88888.00 2016-01-24 22:50:59.904 024 15441.18 272.60 53338.17 88888.00 2016-01-24 22:51:00.404 024 15441.27 272.59 53338.18 88888.00 2016-01-24 22:51:00.904 024 15441.29 272.59 53338.27 88888.00 2016-01-24 22:51:01.404 024 15441.31 272.53 53338.29 88888.00 2016-01-24 22:51:01.904 024 15441.32 272.53 53338.32 88888.00 2016-01-24 22:51:02.404 024 15441.28 272.60 53338.29 88888.00 2016-01-24 22:51:02.904 024 15441.24 272.61 53338.19 88888.00 2016-01-24 22:51:03.404 024 15441.24 272.65 53338.17 88888.00 2016-01-24 22:51:03.904 024 15441.28 272.65 53338.23 88888.00 2016-01-24 22:51:04.404 024 15441.31 272.60 53338.29 88888.00 2016-01-24 22:51:04.904 024 15441.32 272.61 53338.33 88888.00 2016-01-24 22:51:05.404 024 15441.32 272.61 53338.36 88888.00 2016-01-24 22:51:05.904 024 15441.31 272.67 53338.29 88888.00 2016-01-24 22:51:06.404 024 15441.32 272.72 53338.25 88888.00 2016-01-24 22:51:06.904 024 15441.34 272.69 53338.28 88888.00 2016-01-24 22:51:07.404 024 15441.36 272.65 53338.32 88888.00 2016-01-24 22:51:07.904 024 15441.38 272.69 53338.35 88888.00 2016-01-24 22:51:08.404 024 15441.41 272.69 53338.36 88888.00 2016-01-24 22:51:08.904 024 15441.41 272.61 53338.36 88888.00 2016-01-24 22:51:09.404 024 15441.42 272.60 53338.22 88888.00 2016-01-24 22:51:09.904 024 15441.38 272.66 53338.13 88888.00 2016-01-24 22:51:10.404 024 15441.36 272.67 53338.18 88888.00 2016-01-24 22:51:10.904 024 15441.35 272.61 53338.23 88888.00 2016-01-24 22:51:11.404 024 15441.42 272.59 53338.37 88888.00 2016-01-24 22:51:11.904 024 15441.47 272.55 53338.47 88888.00 2016-01-24 22:51:12.404 024 15441.45 272.54 53338.47 88888.00 2016-01-24 22:51:12.904 024 15441.47 272.52 53338.31 88888.00 2016-01-24 22:51:13.404 024 15441.50 272.45 53338.21 88888.00 2016-01-24 22:51:13.904 024 15441.44 272.45 53338.21 88888.00 2016-01-24 22:51:14.404 024 15441.45 272.42 53338.25 88888.00 2016-01-24 22:51:14.904 024 15441.46 272.40 53338.30 88888.00 2016-01-24 22:51:15.404 024 15441.46 272.44 53338.37 88888.00 2016-01-24 22:51:15.904 024 15441.43 272.42 53338.31 88888.00 2016-01-24 22:51:16.404 024 15441.38 272.40 53338.27 88888.00 2016-01-24 22:51:16.904 024 15441.37 272.41 53338.16 88888.00 2016-01-24 22:51:17.404 024 15441.34 272.41 53338.08 88888.00 2016-01-24 22:51:17.904 024 15441.32 272.38 53338.11 88888.00 2016-01-24 22:51:18.404 024 15441.35 272.38 53338.22 88888.00 2016-01-24 22:51:18.904 024 15441.29 272.42 53338.30 88888.00 2016-01-24 22:51:19.404 024 15441.27 272.33 53338.29 88888.00 2016-01-24 22:51:19.904 024 15441.20 272.27 53338.27 88888.00 2016-01-24 22:51:20.404 024 15441.18 272.31 53338.21 88888.00 2016-01-24 22:51:20.904 024 15441.16 272.29 53338.22 88888.00 2016-01-24 22:51:21.404 024 15441.13 272.31 53338.27 88888.00 2016-01-24 22:51:21.904 024 15441.17 272.34 53338.27 88888.00 2016-01-24 22:51:22.404 024 15441.15 272.37 53338.22 88888.00 2016-01-24 22:51:22.904 024 15441.05 272.33 53338.15 88888.00 2016-01-24 22:51:23.404 024 15440.97 272.34 53338.13 88888.00 2016-01-24 22:51:23.904 024 15440.95 272.35 53338.30 88888.00 2016-01-24 22:51:24.404 024 15440.96 272.35 53338.30 88888.00 2016-01-24 22:51:24.904 024 15440.98 272.34 53338.30 88888.00 2016-01-24 22:51:25.404 024 15440.92 272.37 53338.26 88888.00 2016-01-24 22:51:25.904 024 15440.87 272.41 53338.26 88888.00 2016-01-24 22:51:26.404 024 15440.92 272.42 53338.31 88888.00 2016-01-24 22:51:26.904 024 15440.91 272.46 53338.35 88888.00 2016-01-24 22:51:27.404 024 15440.89 272.44 53338.29 88888.00 2016-01-24 22:51:27.904 024 15440.90 272.43 53338.22 88888.00 2016-01-24 22:51:28.404 024 15440.95 272.41 53338.32 88888.00 2016-01-24 22:51:28.904 024 15440.98 272.45 53338.35 88888.00 2016-01-24 22:51:29.404 024 15441.06 272.45 53338.34 88888.00 2016-01-24 22:51:29.904 024 15441.02 272.45 53338.30 88888.00 2016-01-24 22:51:30.404 024 15441.02 272.48 53338.19 88888.00 2016-01-24 22:51:30.904 024 15441.00 272.53 53338.17 88888.00 2016-01-24 22:51:31.404 024 15441.02 272.52 53338.25 88888.00 2016-01-24 22:51:31.904 024 15441.02 272.51 53338.26 88888.00 2016-01-24 22:51:32.404 024 15441.00 272.50 53338.23 88888.00 2016-01-24 22:51:32.904 024 15441.05 272.50 53338.16 88888.00 2016-01-24 22:51:33.404 024 15441.06 272.51 53338.13 88888.00 2016-01-24 22:51:33.904 024 15441.08 272.51 53338.26 88888.00 2016-01-24 22:51:34.404 024 15441.10 272.54 53338.21 88888.00 2016-01-24 22:51:34.904 024 15441.15 272.54 53338.16 88888.00 2016-01-24 22:51:35.404 024 15441.11 272.53 53338.12 88888.00 2016-01-24 22:51:35.904 024 15441.14 272.53 53338.17 88888.00 2016-01-24 22:51:36.404 024 15441.15 272.55 53338.23 88888.00 2016-01-24 22:51:36.904 024 15441.19 272.57 53338.27 88888.00 2016-01-24 22:51:37.404 024 15441.22 272.55 53338.23 88888.00 2016-01-24 22:51:37.904 024 15441.22 272.57 53338.11 88888.00 2016-01-24 22:51:38.404 024 15441.24 272.58 53338.05 88888.00 2016-01-24 22:51:38.904 024 15441.27 272.52 53338.08 88888.00 2016-01-24 22:51:39.404 024 15441.29 272.49 53338.17 88888.00 2016-01-24 22:51:39.904 024 15441.34 272.45 53338.17 88888.00 2016-01-24 22:51:40.404 024 15441.38 272.48 53338.03 88888.00 2016-01-24 22:51:40.904 024 15441.43 272.44 53337.91 88888.00 2016-01-24 22:51:41.404 024 15441.44 272.38 53337.82 88888.00 2016-01-24 22:51:41.904 024 15441.44 272.42 53337.97 88888.00 2016-01-24 22:51:42.404 024 15441.49 272.35 53337.99 88888.00 2016-01-24 22:51:42.904 024 15441.55 272.31 53337.93 88888.00 2016-01-24 22:51:43.404 024 15441.56 272.29 53337.87 88888.00 2016-01-24 22:51:43.904 024 15441.54 272.26 53337.76 88888.00 2016-01-24 22:51:44.404 024 15441.53 272.24 53337.85 88888.00 2016-01-24 22:51:44.904 024 15441.58 272.20 53337.95 88888.00 2016-01-24 22:51:45.404 024 15441.64 272.20 53337.97 88888.00 2016-01-24 22:51:45.904 024 15441.72 272.23 53337.89 88888.00 2016-01-24 22:51:46.404 024 15441.67 272.22 53337.87 88888.00 2016-01-24 22:51:46.904 024 15441.62 272.24 53337.90 88888.00 2016-01-24 22:51:47.404 024 15441.67 272.23 53337.92 88888.00 2016-01-24 22:51:47.904 024 15441.69 272.19 53337.97 88888.00 2016-01-24 22:51:48.404 024 15441.71 272.19 53338.07 88888.00 2016-01-24 22:51:48.904 024 15441.72 272.17 53338.01 88888.00 2016-01-24 22:51:49.404 024 15441.72 272.23 53337.90 88888.00 2016-01-24 22:51:49.904 024 15441.72 272.19 53337.90 88888.00 2016-01-24 22:51:50.404 024 15441.71 272.17 53337.90 88888.00 2016-01-24 22:51:50.904 024 15441.73 272.19 53337.94 88888.00 2016-01-24 22:51:51.404 024 15441.74 272.18 53337.98 88888.00 2016-01-24 22:51:51.904 024 15441.69 272.22 53338.07 88888.00 2016-01-24 22:51:52.404 024 15441.69 272.23 53338.12 88888.00 2016-01-24 22:51:52.904 024 15441.70 272.19 53338.09 88888.00 2016-01-24 22:51:53.404 024 15441.62 272.22 53338.10 88888.00 2016-01-24 22:51:53.904 024 15441.60 272.17 53338.12 88888.00 2016-01-24 22:51:54.404 024 15441.52 272.17 53338.12 88888.00 2016-01-24 22:51:54.904 024 15441.53 272.18 53338.16 88888.00 2016-01-24 22:51:55.404 024 15441.51 272.18 53338.22 88888.00 2016-01-24 22:51:55.904 024 15441.53 272.19 53338.29 88888.00 2016-01-24 22:51:56.404 024 15441.46 272.16 53338.36 88888.00 2016-01-24 22:51:56.904 024 15441.46 272.15 53338.36 88888.00 2016-01-24 22:51:57.404 024 15441.43 272.12 53338.27 88888.00 2016-01-24 22:51:57.904 024 15441.31 272.16 53338.14 88888.00 2016-01-24 22:51:58.404 024 15441.28 272.14 53338.14 88888.00 2016-01-24 22:51:58.904 024 15441.25 272.19 53338.23 88888.00 2016-01-24 22:51:59.404 024 15441.29 272.23 53338.27 88888.00 2016-01-24 22:51:59.904 024 15441.26 272.20 53338.18 88888.00 2016-01-24 22:52:00.404 024 15441.23 272.26 53338.22 88888.00 2016-01-24 22:52:00.904 024 15441.19 272.31 53338.20 88888.00 2016-01-24 22:52:01.404 024 15441.13 272.31 53338.13 88888.00 2016-01-24 22:52:01.904 024 15441.14 272.32 53338.23 88888.00 2016-01-24 22:52:02.404 024 15441.18 272.29 53338.32 88888.00 2016-01-24 22:52:02.904 024 15441.18 272.23 53338.34 88888.00 2016-01-24 22:52:03.404 024 15441.17 272.20 53338.26 88888.00 2016-01-24 22:52:03.904 024 15441.17 272.17 53338.12 88888.00 2016-01-24 22:52:04.404 024 15441.11 272.18 53338.11 88888.00 2016-01-24 22:52:04.904 024 15441.08 272.17 53338.19 88888.00 2016-01-24 22:52:05.404 024 15441.10 272.17 53338.18 88888.00 2016-01-24 22:52:05.904 024 15441.15 272.19 53338.13 88888.00 2016-01-24 22:52:06.404 024 15441.10 272.24 53338.12 88888.00 2016-01-24 22:52:06.904 024 15441.08 272.22 53338.06 88888.00 2016-01-24 22:52:07.404 024 15441.01 272.17 53338.09 88888.00 2016-01-24 22:52:07.904 024 15441.05 272.17 53338.10 88888.00 2016-01-24 22:52:08.404 024 15441.05 272.20 53338.08 88888.00 2016-01-24 22:52:08.904 024 15441.13 272.24 53337.95 88888.00 2016-01-24 22:52:09.404 024 15441.07 272.22 53337.93 88888.00 2016-01-24 22:52:09.904 024 15441.09 272.24 53338.08 88888.00 2016-01-24 22:52:10.404 024 15441.16 272.24 53338.08 88888.00 2016-01-24 22:52:10.904 024 15441.11 272.19 53337.95 88888.00 2016-01-24 22:52:11.404 024 15441.20 272.15 53337.91 88888.00 2016-01-24 22:52:11.904 024 15441.24 272.16 53337.98 88888.00 2016-01-24 22:52:12.404 024 15441.28 272.10 53338.00 88888.00 2016-01-24 22:52:12.904 024 15441.29 272.10 53337.95 88888.00 2016-01-24 22:52:13.404 024 15441.34 272.09 53337.83 88888.00 2016-01-24 22:52:13.904 024 15441.35 272.10 53337.77 88888.00 2016-01-24 22:52:14.404 024 15441.43 272.08 53337.82 88888.00 2016-01-24 22:52:14.904 024 15441.45 272.06 53337.90 88888.00 2016-01-24 22:52:15.404 024 15441.45 272.06 53337.85 88888.00 2016-01-24 22:52:15.904 024 15441.49 272.06 53337.65 88888.00 2016-01-24 22:52:16.404 024 15441.55 272.12 53337.60 88888.00 2016-01-24 22:52:16.904 024 15441.65 272.09 53337.67 88888.00 2016-01-24 22:52:17.404 024 15441.70 272.12 53337.72 88888.00 2016-01-24 22:52:17.904 024 15441.74 272.17 53337.73 88888.00 2016-01-24 22:52:18.404 024 15441.74 272.18 53337.60 88888.00 2016-01-24 22:52:18.904 024 15441.73 272.17 53337.57 88888.00 2016-01-24 22:52:19.404 024 15441.86 272.19 53337.60 88888.00 2016-01-24 22:52:19.904 024 15441.91 272.17 53337.65 88888.00 2016-01-24 22:52:20.404 024 15441.92 272.09 53337.61 88888.00 2016-01-24 22:52:20.904 024 15441.96 272.10 53337.58 88888.00 2016-01-24 22:52:21.404 024 15441.86 272.16 53337.52 88888.00 2016-01-24 22:52:21.904 024 15441.86 272.17 53337.58 88888.00 2016-01-24 22:52:22.404 024 15441.92 272.12 53337.70 88888.00 2016-01-24 22:52:22.904 024 15441.98 272.16 53337.66 88888.00 2016-01-24 22:52:23.404 024 15442.02 272.19 53337.58 88888.00 2016-01-24 22:52:23.904 024 15441.97 272.20 53337.48 88888.00 2016-01-24 22:52:24.404 024 15441.91 272.25 53337.48 88888.00 2016-01-24 22:52:24.904 024 15441.90 272.26 53337.56 88888.00 2016-01-24 22:52:25.404 024 15441.97 272.26 53337.65 88888.00 2016-01-24 22:52:25.904 024 15442.01 272.32 53337.66 88888.00 2016-01-24 22:52:26.404 024 15442.05 272.32 53337.67 88888.00 2016-01-24 22:52:26.904 024 15442.02 272.28 53337.54 88888.00 2016-01-24 22:52:27.404 024 15441.99 272.28 53337.53 88888.00 2016-01-24 22:52:27.904 024 15442.02 272.26 53337.61 88888.00 2016-01-24 22:52:28.404 024 15441.99 272.26 53337.70 88888.00 2016-01-24 22:52:28.904 024 15441.96 272.31 53337.76 88888.00 2016-01-24 22:52:29.404 024 15441.95 272.33 53337.67 88888.00 2016-01-24 22:52:29.904 024 15441.95 272.31 53337.52 88888.00 2016-01-24 22:52:30.404 024 15441.87 272.34 53337.55 88888.00 2016-01-24 22:52:30.904 024 15441.91 272.35 53337.66 88888.00 2016-01-24 22:52:31.404 024 15441.90 272.34 53337.73 88888.00 2016-01-24 22:52:31.904 024 15441.84 272.36 53337.71 88888.00 2016-01-24 22:52:32.404 024 15441.92 272.36 53337.57 88888.00 2016-01-24 22:52:32.904 024 15441.91 272.32 53337.46 88888.00 2016-01-24 22:52:33.404 024 15441.81 272.34 53337.48 88888.00 2016-01-24 22:52:33.904 024 15441.80 272.28 53337.57 88888.00 2016-01-24 22:52:34.404 024 15441.80 272.27 53337.63 88888.00 2016-01-24 22:52:34.904 024 15441.82 272.28 53337.65 88888.00 2016-01-24 22:52:35.404 024 15441.81 272.27 53337.63 88888.00 2016-01-24 22:52:35.904 024 15441.75 272.32 53337.56 88888.00 2016-01-24 22:52:36.404 024 15441.72 272.28 53337.65 88888.00 2016-01-24 22:52:36.904 024 15441.74 272.26 53337.67 88888.00 2016-01-24 22:52:37.404 024 15441.74 272.25 53337.67 88888.00 2016-01-24 22:52:37.904 024 15441.74 272.18 53337.68 88888.00 2016-01-24 22:52:38.404 024 15441.70 272.18 53337.67 88888.00 2016-01-24 22:52:38.904 024 15441.61 272.23 53337.61 88888.00 2016-01-24 22:52:39.404 024 15441.59 272.23 53337.63 88888.00 2016-01-24 22:52:39.904 024 15441.60 272.24 53337.68 88888.00 2016-01-24 22:52:40.404 024 15441.59 272.23 53337.69 88888.00 2016-01-24 22:52:40.904 024 15441.54 272.25 53337.63 88888.00 2016-01-24 22:52:41.404 024 15441.52 272.19 53337.54 88888.00 2016-01-24 22:52:41.904 024 15441.49 272.14 53337.56 88888.00 2016-01-24 22:52:42.404 024 15441.52 272.14 53337.75 88888.00 2016-01-24 22:52:42.904 024 15441.56 272.17 53337.77 88888.00 2016-01-24 22:52:43.404 024 15441.52 272.18 53337.73 88888.00 2016-01-24 22:52:43.904 024 15441.51 272.14 53337.69 88888.00 2016-01-24 22:52:44.404 024 15441.49 272.14 53337.72 88888.00 2016-01-24 22:52:44.904 024 15441.49 272.15 53337.81 88888.00 2016-01-24 22:52:45.404 024 15441.45 272.17 53337.82 88888.00 2016-01-24 22:52:45.904 024 15441.43 272.12 53337.80 88888.00 2016-01-24 22:52:46.404 024 15441.45 272.11 53337.76 88888.00 2016-01-24 22:52:46.904 024 15441.42 272.15 53337.82 88888.00 2016-01-24 22:52:47.404 024 15441.51 272.14 53337.90 88888.00 2016-01-24 22:52:47.904 024 15441.49 272.17 53337.90 88888.00 2016-01-24 22:52:48.404 024 15441.42 272.18 53337.83 88888.00 2016-01-24 22:52:48.904 024 15441.40 272.17 53337.77 88888.00 2016-01-24 22:52:49.404 024 15441.52 272.18 53337.85 88888.00 2016-01-24 22:52:49.904 024 15441.59 272.20 53337.90 88888.00 2016-01-24 22:52:50.404 024 15441.58 272.23 53337.91 88888.00 2016-01-24 22:52:50.904 024 15441.59 272.26 53337.90 88888.00 2016-01-24 22:52:51.404 024 15441.60 272.26 53337.87 88888.00 2016-01-24 22:52:51.904 024 15441.60 272.26 53337.92 88888.00 2016-01-24 22:52:52.404 024 15441.73 272.24 53338.02 88888.00 2016-01-24 22:52:52.904 024 15441.83 272.19 53338.07 88888.00 2016-01-24 22:52:53.404 024 15441.86 272.20 53338.09 88888.00 2016-01-24 22:52:53.904 024 15441.81 272.17 53337.98 88888.00 2016-01-24 22:52:54.404 024 15441.83 272.15 53337.91 88888.00 2016-01-24 22:52:54.904 024 15441.87 272.17 53337.83 88888.00 2016-01-24 22:52:55.404 024 15441.89 272.12 53337.82 88888.00 2016-01-24 22:52:55.904 024 15441.91 272.15 53337.93 88888.00 2016-01-24 22:52:56.404 024 15441.99 272.16 53337.98 88888.00 2016-01-24 22:52:56.904 024 15442.05 272.14 53337.94 88888.00 2016-01-24 22:52:57.404 024 15442.08 272.14 53337.90 88888.00 2016-01-24 22:52:57.904 024 15442.14 272.06 53337.83 88888.00 2016-01-24 22:52:58.404 024 15442.15 272.08 53337.78 88888.00 2016-01-24 22:52:58.904 024 15442.18 272.10 53337.74 88888.00 2016-01-24 22:52:59.404 024 15442.24 272.07 53337.74 88888.00 2016-01-24 22:52:59.904 024 15442.23 272.01 53337.71 88888.00 2016-01-24 22:53:00.404 024 15442.24 271.99 53337.72 88888.00 2016-01-24 22:53:00.904 024 15442.33 271.90 53337.77 88888.00 2016-01-24 22:53:01.404 024 15442.34 271.86 53337.79 88888.00 2016-01-24 22:53:01.904 024 15442.34 271.89 53337.76 88888.00 2016-01-24 22:53:02.404 024 15442.44 271.84 53337.70 88888.00 2016-01-24 22:53:02.904 024 15442.43 271.81 53337.60 88888.00 2016-01-24 22:53:03.404 024 15442.34 271.85 53337.46 88888.00 2016-01-24 22:53:03.904 024 15442.34 271.80 53337.39 88888.00 2016-01-24 22:53:04.404 024 15442.35 271.73 53337.34 88888.00 2016-01-24 22:53:04.904 024 15442.37 271.73 53337.40 88888.00 2016-01-24 22:53:05.404 024 15442.41 271.74 53337.48 88888.00 2016-01-24 22:53:05.904 024 15442.38 271.72 53337.39 88888.00 2016-01-24 22:53:06.404 024 15442.36 271.64 53337.36 88888.00 2016-01-24 22:53:06.904 024 15442.36 271.57 53337.29 88888.00 2016-01-24 22:53:07.404 024 15442.35 271.60 53337.18 88888.00 2016-01-24 22:53:07.904 024 15442.34 271.62 53337.18 88888.00 2016-01-24 22:53:08.404 024 15442.32 271.67 53337.27 88888.00 2016-01-24 22:53:08.904 024 15442.31 271.71 53337.35 88888.00 2016-01-24 22:53:09.404 024 15442.31 271.66 53337.32 88888.00 2016-01-24 22:53:09.904 024 15442.22 271.66 53337.22 88888.00 2016-01-24 22:53:10.404 024 15442.16 271.68 53337.20 88888.00 2016-01-24 22:53:10.904 024 15442.10 271.72 53337.26 88888.00 2016-01-24 22:53:11.404 024 15442.10 271.72 53337.31 88888.00 2016-01-24 22:53:11.904 024 15442.09 271.70 53337.33 88888.00 2016-01-24 22:53:12.404 024 15442.05 271.79 53337.31 88888.00 2016-01-24 22:53:12.904 024 15442.04 271.84 53337.20 88888.00 2016-01-24 22:53:13.404 024 15441.97 271.90 53337.14 88888.00 2016-01-24 22:53:13.904 024 15441.89 271.92 53337.22 88888.00 2016-01-24 22:53:14.404 024 15441.89 271.91 53337.30 88888.00 2016-01-24 22:53:14.904 024 15441.83 271.98 53337.29 88888.00 2016-01-24 22:53:15.404 024 15441.81 272.02 53337.17 88888.00 2016-01-24 22:53:15.904 024 15441.81 272.11 53337.22 88888.00 2016-01-24 22:53:16.404 024 15441.84 272.14 53337.33 88888.00 2016-01-24 22:53:16.904 024 15441.86 272.16 53337.38 88888.00 2016-01-24 22:53:17.404 024 15441.82 272.26 53337.40 88888.00 2016-01-24 22:53:17.904 024 15441.81 272.29 53337.28 88888.00 2016-01-24 22:53:18.404 024 15441.84 272.33 53337.33 88888.00 2016-01-24 22:53:18.904 024 15441.88 272.41 53337.46 88888.00 2016-01-24 22:53:19.404 024 15441.89 272.42 53337.52 88888.00 2016-01-24 22:53:19.904 024 15441.87 272.48 53337.40 88888.00 2016-01-24 22:53:20.404 024 15441.84 272.50 53337.39 88888.00 2016-01-24 22:53:20.904 024 15441.89 272.45 53337.40 88888.00 2016-01-24 22:53:21.404 024 15441.95 272.46 53337.44 88888.00 2016-01-24 22:53:21.904 024 15441.98 272.42 53337.53 88888.00 2016-01-24 22:53:22.404 024 15442.02 272.48 53337.50 88888.00 2016-01-24 22:53:22.904 024 15442.05 272.52 53337.35 88888.00 2016-01-24 22:53:23.404 024 15442.00 272.60 53337.35 88888.00 2016-01-24 22:53:23.904 024 15442.08 272.59 53337.47 88888.00 2016-01-24 22:53:24.404 024 15442.13 272.55 53337.55 88888.00 2016-01-24 22:53:24.904 024 15442.19 272.58 53337.57 88888.00 2016-01-24 22:53:25.404 024 15442.27 272.57 53337.60 88888.00 2016-01-24 22:53:25.904 024 15442.36 272.50 53337.61 88888.00 2016-01-24 22:53:26.404 024 15442.33 272.48 53337.57 88888.00 2016-01-24 22:53:26.904 024 15442.36 272.50 53337.57 88888.00 2016-01-24 22:53:27.404 024 15442.40 272.44 53337.50 88888.00 2016-01-24 22:53:27.904 024 15442.42 272.38 53337.50 88888.00 2016-01-24 22:53:28.404 024 15442.45 272.29 53337.57 88888.00 2016-01-24 22:53:28.904 024 15442.55 272.32 53337.57 88888.00 2016-01-24 22:53:29.404 024 15442.59 272.34 53337.53 88888.00 2016-01-24 22:53:29.904 024 15442.62 272.34 53337.53 88888.00 2016-01-24 22:53:30.404 024 15442.61 272.35 53337.56 88888.00 2016-01-24 22:53:30.904 024 15442.62 272.32 53337.47 88888.00 2016-01-24 22:53:31.404 024 15442.64 272.23 53337.38 88888.00 2016-01-24 22:53:31.904 024 15442.62 272.17 53337.30 88888.00 2016-01-24 22:53:32.404 024 15442.58 272.16 53337.24 88888.00 2016-01-24 22:53:32.904 024 15442.64 272.18 53337.32 88888.00 2016-01-24 22:53:33.404 024 15442.72 272.08 53337.42 88888.00 2016-01-24 22:53:33.904 024 15442.73 272.03 53337.51 88888.00 2016-01-24 22:53:34.404 024 15442.74 272.03 53337.51 88888.00 2016-01-24 22:53:34.904 024 15442.73 272.06 53337.44 88888.00 2016-01-24 22:53:35.404 024 15442.78 272.02 53337.45 88888.00 2016-01-24 22:53:35.904 024 15442.82 272.02 53337.41 88888.00 2016-01-24 22:53:36.404 024 15442.70 272.03 53337.37 88888.00 2016-01-24 22:53:36.904 024 15442.67 272.07 53337.40 88888.00 2016-01-24 22:53:37.404 024 15442.67 272.01 53337.41 88888.00 2016-01-24 22:53:37.904 024 15442.58 271.92 53337.37 88888.00 2016-01-24 22:53:38.404 024 15442.52 271.92 53337.37 88888.00 2016-01-24 22:53:38.904 024 15442.54 271.91 53337.45 88888.00 2016-01-24 22:53:39.404 024 15442.59 271.89 53337.44 88888.00 2016-01-24 22:53:39.904 024 15442.51 271.94 53337.39 88888.00 2016-01-24 22:53:40.404 024 15442.43 271.99 53337.39 88888.00 2016-01-24 22:53:40.904 024 15442.34 271.92 53337.32 88888.00 2016-01-24 22:53:41.404 024 15442.26 271.90 53337.35 88888.00 2016-01-24 22:53:41.904 024 15442.23 271.99 53337.48 88888.00 2016-01-24 22:53:42.404 024 15442.18 272.01 53337.56 88888.00 2016-01-24 22:53:42.904 024 15442.13 272.05 53337.50 88888.00 2016-01-24 22:53:43.404 024 15442.10 272.09 53337.48 88888.00 2016-01-24 22:53:43.904 024 15442.10 272.09 53337.37 88888.00 2016-01-24 22:53:44.404 024 15442.01 272.10 53337.28 88888.00 2016-01-24 22:53:44.904 024 15442.00 272.10 53337.39 88888.00 2016-01-24 22:53:45.404 024 15442.00 272.10 53337.48 88888.00 2016-01-24 22:53:45.904 024 15441.98 272.11 53337.53 88888.00 2016-01-24 22:53:46.404 024 15442.00 272.10 53337.50 88888.00 2016-01-24 22:53:46.904 024 15441.96 272.17 53337.35 88888.00 2016-01-24 22:53:47.404 024 15441.91 272.22 53337.35 88888.00 2016-01-24 22:53:47.904 024 15441.92 272.18 53337.47 88888.00 2016-01-24 22:53:48.404 024 15441.92 272.22 53337.50 88888.00 2016-01-24 22:53:48.904 024 15441.91 272.26 53337.45 88888.00 2016-01-24 22:53:49.404 024 15441.88 272.26 53337.38 88888.00 2016-01-24 22:53:49.904 024 15441.81 272.27 53337.36 88888.00 2016-01-24 22:53:50.404 024 15441.83 272.29 53337.48 88888.00 2016-01-24 22:53:50.904 024 15441.89 272.28 53337.55 88888.00 2016-01-24 22:53:51.404 024 15441.88 272.32 53337.59 88888.00 2016-01-24 22:53:51.904 024 15441.87 272.31 53337.55 88888.00 2016-01-24 22:53:52.404 024 15441.83 272.29 53337.49 88888.00 2016-01-24 22:53:52.904 024 15441.92 272.33 53337.49 88888.00 2016-01-24 22:53:53.404 024 15442.00 272.35 53337.55 88888.00 2016-01-24 22:53:53.904 024 15442.02 272.32 53337.61 88888.00 2016-01-24 22:53:54.404 024 15442.02 272.29 53337.56 88888.00 2016-01-24 22:53:54.904 024 15442.04 272.25 53337.48 88888.00 2016-01-24 22:53:55.404 024 15442.02 272.24 53337.42 88888.00 2016-01-24 22:53:55.904 024 15442.04 272.25 53337.44 88888.00 2016-01-24 22:53:56.404 024 15442.07 272.19 53337.55 88888.00 2016-01-24 22:53:56.904 024 15442.13 272.19 53337.51 88888.00 2016-01-24 22:53:57.404 024 15442.17 272.17 53337.48 88888.00 2016-01-24 22:53:57.904 024 15442.20 272.14 53337.45 88888.00 2016-01-24 22:53:58.404 024 15442.18 272.10 53337.36 88888.00 2016-01-24 22:53:58.904 024 15442.16 272.05 53337.42 88888.00 2016-01-24 22:53:59.404 024 15442.25 272.02 53337.56 88888.00 2016-01-24 22:53:59.904 024 15442.29 271.99 53337.60 88888.00 2016-01-24 22:54:00.404 024 15442.35 271.98 53337.65 88888.00 2016-01-24 22:54:00.904 024 15442.37 271.97 53337.68 88888.00 2016-01-24 22:54:01.404 024 15442.32 271.96 53337.65 88888.00 2016-01-24 22:54:01.904 024 15442.28 271.91 53337.65 88888.00 2016-01-24 22:54:02.404 024 15442.35 271.88 53337.62 88888.00 2016-01-24 22:54:02.904 024 15442.28 271.89 53337.58 88888.00 2016-01-24 22:54:03.404 024 15442.25 271.84 53337.58 88888.00 2016-01-24 22:54:03.904 024 15442.23 271.80 53337.58 88888.00 2016-01-24 22:54:04.405 024 15442.23 271.80 53337.63 88888.00 2016-01-24 22:54:04.905 024 15442.27 271.72 53337.68 88888.00 2016-01-24 22:54:05.405 024 15442.28 271.72 53337.71 88888.00 2016-01-24 22:54:05.905 024 15442.27 271.68 53337.71 88888.00 2016-01-24 22:54:06.405 024 15442.28 271.64 53337.67 88888.00 2016-01-24 22:54:06.905 024 15442.24 271.64 53337.60 88888.00 2016-01-24 22:54:07.405 024 15442.25 271.62 53337.67 88888.00 2016-01-24 22:54:07.905 024 15442.23 271.65 53337.67 88888.00 2016-01-24 22:54:08.405 024 15442.19 271.64 53337.74 88888.00 2016-01-24 22:54:08.905 024 15442.18 271.63 53337.82 88888.00 2016-01-24 22:54:09.405 024 15442.15 271.64 53337.88 88888.00 2016-01-24 22:54:09.905 024 15442.16 271.66 53337.90 88888.00 2016-01-24 22:54:10.405 024 15442.19 271.68 53337.89 88888.00 2016-01-24 22:54:10.905 024 15442.18 271.63 53337.89 88888.00 2016-01-24 22:54:11.405 024 15442.23 271.56 53337.80 88888.00 2016-01-24 22:54:11.905 024 15442.20 271.60 53337.68 88888.00 2016-01-24 22:54:12.405 024 15442.19 271.60 53337.65 88888.00 2016-01-24 22:54:12.905 024 15442.13 271.59 53337.68 88888.00 2016-01-24 22:54:13.405 024 15442.14 271.65 53337.74 88888.00 2016-01-24 22:54:13.905 024 15442.16 271.66 53337.79 88888.00 2016-01-24 22:54:14.405 024 15442.18 271.67 53337.81 88888.00 2016-01-24 22:54:14.905 024 15442.18 271.70 53337.76 88888.00 2016-01-24 22:54:15.405 024 15442.15 271.70 53337.73 88888.00 2016-01-24 22:54:15.905 024 15442.08 271.74 53337.74 88888.00 2016-01-24 22:54:16.405 024 15442.08 271.71 53337.69 88888.00 2016-01-24 22:54:16.905 024 15442.09 271.73 53337.68 88888.00 2016-01-24 22:54:17.405 024 15442.14 271.76 53337.79 88888.00 2016-01-24 22:54:17.905 024 15442.14 271.79 53337.86 88888.00 2016-01-24 22:54:18.405 024 15442.10 271.86 53337.89 88888.00 2016-01-24 22:54:18.905 024 15442.10 271.92 53337.83 88888.00 2016-01-24 22:54:19.405 024 15442.11 271.98 53337.81 88888.00 2016-01-24 22:54:19.905 024 15442.08 271.99 53337.77 88888.00 2016-01-24 22:54:20.405 024 15442.11 271.99 53337.71 88888.00 2016-01-24 22:54:20.905 024 15442.02 272.03 53337.71 88888.00 2016-01-24 22:54:21.405 024 15442.05 272.08 53337.85 88888.00 2016-01-24 22:54:21.905 024 15442.07 272.05 53337.93 88888.00 2016-01-24 22:54:22.405 024 15442.10 272.07 53337.82 88888.00 2016-01-24 22:54:22.905 024 15442.08 272.15 53337.86 88888.00 2016-01-24 22:54:23.405 024 15442.09 272.17 53337.80 88888.00 2016-01-24 22:54:23.905 024 15442.08 272.23 53337.81 88888.00 2016-01-24 22:54:24.405 024 15442.15 272.18 53337.81 88888.00 2016-01-24 22:54:24.905 024 15442.17 272.10 53337.86 88888.00 2016-01-24 22:54:25.405 024 15442.14 272.18 53337.88 88888.00 2016-01-24 22:54:25.905 024 15442.13 272.24 53337.98 88888.00 2016-01-24 22:54:26.405 024 15442.22 272.24 53338.03 88888.00 2016-01-24 22:54:26.905 024 15442.17 272.23 53337.99 88888.00 2016-01-24 22:54:27.405 024 15442.15 272.23 53337.98 88888.00 2016-01-24 22:54:27.905 024 15442.23 272.25 53337.98 88888.00 2016-01-24 22:54:28.405 024 15442.19 272.26 53337.93 88888.00 2016-01-24 22:54:28.905 024 15442.19 272.26 53337.93 88888.00 2016-01-24 22:54:29.405 024 15442.20 272.22 53337.92 88888.00 2016-01-24 22:54:29.905 024 15442.17 272.17 53337.94 88888.00 2016-01-24 22:54:30.405 024 15442.16 272.25 53337.92 88888.00 2016-01-24 22:54:30.905 024 15442.19 272.26 53337.93 88888.00 2016-01-24 22:54:31.405 024 15442.24 272.26 53337.94 88888.00 2016-01-24 22:54:31.905 024 15442.19 272.27 53338.01 88888.00 2016-01-24 22:54:32.405 024 15442.24 272.24 53338.09 88888.00 2016-01-24 22:54:32.905 024 15442.28 272.23 53338.14 88888.00 2016-01-24 22:54:33.405 024 15442.29 272.27 53338.18 88888.00 2016-01-24 22:54:33.905 024 15442.28 272.25 53338.19 88888.00 2016-01-24 22:54:34.405 024 15442.28 272.22 53338.17 88888.00 2016-01-24 22:54:34.905 024 15442.27 272.24 53338.17 88888.00 2016-01-24 22:54:35.405 024 15442.24 272.26 53338.10 88888.00 2016-01-24 22:54:35.905 024 15442.28 272.19 53338.07 88888.00 2016-01-24 22:54:36.405 024 15442.34 272.16 53338.09 88888.00 2016-01-24 22:54:36.905 024 15442.26 272.20 53338.08 88888.00 2016-01-24 22:54:37.405 024 15442.28 272.20 53338.09 88888.00 2016-01-24 22:54:37.905 024 15442.28 272.12 53338.03 88888.00 2016-01-24 22:54:38.405 024 15442.26 272.14 53337.98 88888.00 2016-01-24 22:54:38.905 024 15442.28 272.11 53337.98 88888.00 2016-01-24 22:54:39.405 024 15442.31 272.08 53337.94 88888.00 2016-01-24 22:54:39.905 024 15442.29 272.11 53337.96 88888.00 2016-01-24 22:54:40.405 024 15442.36 272.14 53337.99 88888.00 2016-01-24 22:54:40.905 024 15442.35 272.16 53338.02 88888.00 2016-01-24 22:54:41.405 024 15442.34 272.08 53338.03 88888.00 2016-01-24 22:54:41.905 024 15442.35 272.08 53338.05 88888.00 2016-01-24 22:54:42.405 024 15442.34 272.10 53338.09 88888.00 2016-01-24 22:54:42.905 024 15442.27 272.10 53338.10 88888.00 2016-01-24 22:54:43.405 024 15442.29 272.17 53338.11 88888.00 2016-01-24 22:54:43.905 024 15442.28 272.14 53338.10 88888.00 2016-01-24 22:54:44.405 024 15442.26 272.15 53338.06 88888.00 2016-01-24 22:54:44.905 024 15442.28 272.18 53338.05 88888.00 2016-01-24 22:54:45.405 024 15442.29 272.19 53337.97 88888.00 2016-01-24 22:54:45.905 024 15442.28 272.19 53337.94 88888.00 2016-01-24 22:54:46.405 024 15442.27 272.20 53337.93 88888.00 2016-01-24 22:54:46.905 024 15442.33 272.23 53337.96 88888.00 2016-01-24 22:54:47.405 024 15442.38 272.22 53337.88 88888.00 2016-01-24 22:54:47.905 024 15442.38 272.19 53337.87 88888.00 2016-01-24 22:54:48.405 024 15442.35 272.22 53337.83 88888.00 2016-01-24 22:54:48.905 024 15442.37 272.22 53337.85 88888.00 2016-01-24 22:54:49.405 024 15442.35 272.19 53337.91 88888.00 2016-01-24 22:54:49.905 024 15442.34 272.25 53337.94 88888.00 2016-01-24 22:54:50.405 024 15442.37 272.27 53337.91 88888.00 2016-01-24 22:54:50.905 024 15442.35 272.27 53337.89 88888.00 2016-01-24 22:54:51.405 024 15442.35 272.26 53337.94 88888.00 2016-01-24 22:54:51.905 024 15442.32 272.28 53337.96 88888.00 2016-01-24 22:54:52.405 024 15442.28 272.33 53337.96 88888.00 2016-01-24 22:54:52.905 024 15442.23 272.37 53337.86 88888.00 2016-01-24 22:54:53.405 024 15442.17 272.45 53337.80 88888.00 2016-01-24 22:54:53.905 024 15442.15 272.46 53337.81 88888.00 2016-01-24 22:54:54.405 024 15442.16 272.51 53337.73 88888.00 2016-01-24 22:54:54.905 024 15442.14 272.54 53337.71 88888.00 2016-01-24 22:54:55.405 024 15442.11 272.52 53337.78 88888.00 2016-01-24 22:54:55.905 024 15442.11 272.46 53337.89 88888.00 2016-01-24 22:54:56.405 024 15442.18 272.50 53337.90 88888.00 2016-01-24 22:54:56.905 024 15442.14 272.55 53337.83 88888.00 2016-01-24 22:54:57.405 024 15442.13 272.54 53337.83 88888.00 2016-01-24 22:54:57.905 024 15442.13 272.55 53337.77 88888.00 2016-01-24 22:54:58.405 024 15442.06 272.55 53337.73 88888.00 2016-01-24 22:54:58.905 024 15441.95 272.53 53337.74 88888.00 2016-01-24 22:54:59.405 024 15441.93 272.48 53337.87 88888.00 2016-01-24 22:54:59.905 024 15441.95 272.52 53337.95 88888.00 2016-01-24 22:55:00.405 024 15441.90 272.52 53338.01 88888.00 2016-01-24 22:55:00.905 024 15441.88 272.51 53338.06 88888.00 2016-01-24 22:55:01.405 024 15441.87 272.50 53337.99 88888.00 2016-01-24 22:55:01.905 024 15441.86 272.52 53337.91 88888.00 2016-01-24 22:55:02.405 024 15441.86 272.53 53337.90 88888.00 2016-01-24 22:55:02.905 024 15441.83 272.50 53337.90 88888.00 2016-01-24 22:55:03.405 024 15441.84 272.49 53337.94 88888.00 2016-01-24 22:55:03.905 024 15441.88 272.46 53338.00 88888.00 2016-01-24 22:55:04.405 024 15441.88 272.46 53338.08 88888.00 2016-01-24 22:55:04.905 024 15441.90 272.44 53338.11 88888.00 2016-01-24 22:55:05.405 024 15441.90 272.40 53338.07 88888.00 2016-01-24 22:55:05.905 024 15441.84 272.35 53337.96 88888.00 2016-01-24 22:55:06.405 024 15441.80 272.41 53337.89 88888.00 2016-01-24 22:55:06.905 024 15441.81 272.43 53337.90 88888.00 2016-01-24 22:55:07.405 024 15441.81 272.43 53337.91 88888.00 2016-01-24 22:55:07.905 024 15441.84 272.48 53337.98 88888.00 2016-01-24 22:55:08.405 024 15441.90 272.48 53338.07 88888.00 2016-01-24 22:55:08.905 024 15441.91 272.43 53338.16 88888.00 2016-01-24 22:55:09.405 024 15441.87 272.41 53338.16 88888.00 2016-01-24 22:55:09.905 024 15441.95 272.36 53338.09 88888.00 2016-01-24 22:55:10.405 024 15441.93 272.41 53338.09 88888.00 2016-01-24 22:55:10.905 024 15441.89 272.44 53338.00 88888.00 2016-01-24 22:55:11.405 024 15441.87 272.44 53337.96 88888.00 2016-01-24 22:55:11.905 024 15441.86 272.44 53337.98 88888.00 2016-01-24 22:55:12.405 024 15441.90 272.41 53338.08 88888.00 2016-01-24 22:55:12.905 024 15441.97 272.41 53338.15 88888.00 2016-01-24 22:55:13.405 024 15441.95 272.41 53338.23 88888.00 2016-01-24 22:55:13.905 024 15441.92 272.41 53338.22 88888.00 2016-01-24 22:55:14.405 024 15441.96 272.37 53338.18 88888.00 2016-01-24 22:55:14.905 024 15441.98 272.31 53338.09 88888.00 2016-01-24 22:55:15.405 024 15441.99 272.34 53338.10 88888.00 2016-01-24 22:55:15.905 024 15442.01 272.38 53338.08 88888.00 2016-01-24 22:55:16.405 024 15442.01 272.43 53337.99 88888.00 2016-01-24 22:55:16.905 024 15442.01 272.44 53338.02 88888.00 2016-01-24 22:55:17.405 024 15442.10 272.40 53337.97 88888.00 2016-01-24 22:55:17.905 024 15442.09 272.38 53337.94 88888.00 2016-01-24 22:55:18.405 024 15442.08 272.38 53337.97 88888.00 2016-01-24 22:55:18.905 024 15442.16 272.35 53338.05 88888.00 2016-01-24 22:55:19.405 024 15442.13 272.35 53338.09 88888.00 2016-01-24 22:55:19.905 024 15442.13 272.37 53338.06 88888.00 2016-01-24 22:55:20.405 024 15442.16 272.38 53338.06 88888.00 2016-01-24 22:55:20.905 024 15442.16 272.38 53338.01 88888.00 2016-01-24 22:55:21.405 024 15442.16 272.41 53337.94 88888.00 2016-01-24 22:55:21.905 024 15442.16 272.38 53337.92 88888.00 2016-01-24 22:55:22.405 024 15442.19 272.37 53337.83 88888.00 2016-01-24 22:55:22.905 024 15442.14 272.41 53337.70 88888.00 2016-01-24 22:55:23.405 024 15442.08 272.42 53337.63 88888.00 2016-01-24 22:55:23.905 024 15442.08 272.41 53337.72 88888.00 2016-01-24 22:55:24.405 024 15442.09 272.40 53337.79 88888.00 2016-01-24 22:55:24.905 024 15442.09 272.46 53337.87 88888.00 2016-01-24 22:55:25.405 024 15442.10 272.46 53337.92 88888.00 2016-01-24 22:55:25.905 024 15442.09 272.44 53337.90 88888.00 2016-01-24 22:55:26.405 024 15441.99 272.51 53337.83 88888.00 2016-01-24 22:55:26.905 024 15441.98 272.57 53337.73 88888.00 2016-01-24 22:55:27.405 024 15441.95 272.55 53337.75 88888.00 2016-01-24 22:55:27.905 024 15441.90 272.59 53337.83 88888.00 2016-01-24 22:55:28.405 024 15441.96 272.61 53337.83 88888.00 2016-01-24 22:55:28.905 024 15441.97 272.63 53337.90 88888.00 2016-01-24 22:55:29.405 024 15441.86 272.66 53337.90 88888.00 2016-01-24 22:55:29.905 024 15441.80 272.72 53337.88 88888.00 2016-01-24 22:55:30.405 024 15441.83 272.75 53337.88 88888.00 2016-01-24 22:55:30.905 024 15441.75 272.74 53337.83 88888.00 2016-01-24 22:55:31.405 024 15441.77 272.78 53337.83 88888.00 2016-01-24 22:55:31.905 024 15441.70 272.80 53337.92 88888.00 2016-01-24 22:55:32.405 024 15441.71 272.76 53337.95 88888.00 2016-01-24 22:55:32.905 024 15441.74 272.76 53337.99 88888.00 2016-01-24 22:55:33.405 024 15441.77 272.78 53337.97 88888.00 2016-01-24 22:55:33.905 024 15441.74 272.77 53337.91 88888.00 2016-01-24 22:55:34.405 024 15441.71 272.85 53337.90 88888.00 2016-01-24 22:55:34.905 024 15441.73 272.89 53337.89 88888.00 2016-01-24 22:55:35.405 024 15441.78 272.86 53338.00 88888.00 2016-01-24 22:55:35.905 024 15441.87 272.86 53338.08 88888.00 2016-01-24 22:55:36.405 024 15441.88 272.87 53338.10 88888.00 2016-01-24 22:55:36.905 024 15441.89 272.86 53338.06 88888.00 2016-01-24 22:55:37.405 024 15441.89 272.84 53338.00 88888.00 2016-01-24 22:55:37.905 024 15441.82 272.87 53337.97 88888.00 2016-01-24 22:55:38.405 024 15441.83 272.96 53337.93 88888.00 2016-01-24 22:55:38.905 024 15441.86 272.97 53337.98 88888.00 2016-01-24 22:55:39.405 024 15441.91 272.93 53338.02 88888.00 2016-01-24 22:55:39.905 024 15441.95 272.93 53338.01 88888.00 2016-01-24 22:55:40.405 024 15442.00 272.89 53337.99 88888.00 2016-01-24 22:55:40.905 024 15442.06 272.88 53337.99 88888.00 2016-01-24 22:55:41.405 024 15442.09 272.88 53338.05 88888.00 2016-01-24 22:55:41.905 024 15442.05 272.92 53338.06 88888.00 2016-01-24 22:55:42.405 024 15441.99 272.93 53338.07 88888.00 2016-01-24 22:55:42.905 024 15442.06 272.91 53338.02 88888.00 2016-01-24 22:55:43.405 024 15442.06 272.89 53337.98 88888.00 2016-01-24 22:55:43.905 024 15442.05 272.86 53337.96 88888.00 2016-01-24 22:55:44.405 024 15442.07 272.84 53337.95 88888.00 2016-01-24 22:55:44.905 024 15442.11 272.80 53337.98 88888.00 2016-01-24 22:55:45.405 024 15442.17 272.79 53338.03 88888.00 2016-01-24 22:55:45.905 024 15442.22 272.78 53338.01 88888.00 2016-01-24 22:55:46.405 024 15442.24 272.72 53338.09 88888.00 2016-01-24 22:55:46.905 024 15442.29 272.74 53338.12 88888.00 2016-01-24 22:55:47.405 024 15442.36 272.70 53338.13 88888.00 2016-01-24 22:55:47.905 024 15442.33 272.68 53338.11 88888.00 2016-01-24 22:55:48.405 024 15442.28 272.65 53338.06 88888.00 2016-01-24 22:55:48.905 024 15442.33 272.61 53337.95 88888.00 2016-01-24 22:55:49.405 024 15442.37 272.54 53337.87 88888.00 2016-01-24 22:55:49.905 024 15442.37 272.57 53337.78 88888.00 2016-01-24 22:55:50.405 024 15442.41 272.59 53337.77 88888.00 2016-01-24 22:55:50.905 024 15442.46 272.53 53337.74 88888.00 2016-01-24 22:55:51.405 024 15442.46 272.51 53337.72 88888.00 2016-01-24 22:55:51.905 024 15442.41 272.52 53337.70 88888.00 2016-01-24 22:55:52.405 024 15442.43 272.44 53337.66 88888.00 2016-01-24 22:55:52.905 024 15442.46 272.38 53337.65 88888.00 2016-01-24 22:55:53.405 024 15442.49 272.38 53337.73 88888.00 2016-01-24 22:55:53.905 024 15442.49 272.35 53337.78 88888.00 2016-01-24 22:55:54.405 024 15442.49 272.36 53337.77 88888.00 2016-01-24 22:55:54.905 024 15442.45 272.37 53337.72 88888.00 2016-01-24 22:55:55.405 024 15442.47 272.41 53337.72 88888.00 2016-01-24 22:55:55.905 024 15442.43 272.49 53337.63 88888.00 2016-01-24 22:55:56.405 024 15442.38 272.46 53337.56 88888.00 2016-01-24 22:55:56.905 024 15442.37 272.44 53337.48 88888.00 2016-01-24 22:55:57.405 024 15442.27 272.49 53337.39 88888.00 2016-01-24 22:55:57.905 024 15442.20 272.52 53337.36 88888.00 2016-01-24 22:55:58.405 024 15442.22 272.53 53337.42 88888.00 2016-01-24 22:55:58.905 024 15442.22 272.52 53337.50 88888.00 2016-01-24 22:55:59.405 024 15442.20 272.60 53337.50 88888.00 2016-01-24 22:55:59.905 024 15442.22 272.61 53337.53 88888.00 2016-01-24 22:56:00.405 024 15442.22 272.65 53337.49 88888.00 2016-01-24 22:56:00.905 024 15442.10 272.72 53337.48 88888.00 2016-01-24 22:56:01.405 024 15442.01 272.78 53337.48 88888.00 2016-01-24 22:56:01.905 024 15442.02 272.75 53337.57 88888.00 2016-01-24 22:56:02.405 024 15442.00 272.75 53337.65 88888.00 2016-01-24 22:56:02.905 024 15441.97 272.84 53337.61 88888.00 2016-01-24 22:56:03.405 024 15441.95 272.92 53337.54 88888.00 2016-01-24 22:56:03.905 024 15441.95 272.96 53337.50 88888.00 2016-01-24 22:56:04.405 024 15441.89 273.01 53337.52 88888.00 2016-01-24 22:56:04.905 024 15441.86 273.07 53337.63 88888.00 2016-01-24 22:56:05.405 024 15441.87 273.18 53337.71 88888.00 2016-01-24 22:56:05.905 024 15441.91 273.26 53337.67 88888.00 2016-01-24 22:56:06.405 024 15441.90 273.26 53337.69 88888.00 2016-01-24 22:56:06.905 024 15441.83 273.24 53337.50 88888.00 2016-01-24 22:56:07.405 024 15441.83 273.28 53337.48 88888.00 2016-01-24 22:56:07.905 024 15441.87 273.35 53337.59 88888.00 2016-01-24 22:56:08.405 024 15441.88 273.39 53337.65 88888.00 2016-01-24 22:56:08.905 024 15441.90 273.40 53337.70 88888.00 2016-01-24 22:56:09.405 024 15441.87 273.47 53337.73 88888.00 2016-01-24 22:56:09.905 024 15441.88 273.56 53337.72 88888.00 2016-01-24 22:56:10.405 024 15441.93 273.64 53337.75 88888.00 2016-01-24 22:56:10.905 024 15441.99 273.69 53337.73 88888.00 2016-01-24 22:56:11.405 024 15441.98 273.71 53337.76 88888.00 2016-01-24 22:56:11.905 024 15442.06 273.76 53337.79 88888.00 2016-01-24 22:56:12.405 024 15442.07 273.84 53337.83 88888.00 2016-01-24 22:56:12.905 024 15442.09 273.84 53337.85 88888.00 2016-01-24 22:56:13.405 024 15442.16 273.80 53337.81 88888.00 2016-01-24 22:56:13.905 024 15442.20 273.81 53337.72 88888.00 2016-01-24 22:56:14.405 024 15442.22 273.83 53337.65 88888.00 2016-01-24 22:56:14.905 024 15442.25 273.82 53337.63 88888.00 2016-01-24 22:56:15.405 024 15442.31 273.83 53337.69 88888.00 2016-01-24 22:56:15.905 024 15442.35 273.82 53337.73 88888.00 2016-01-24 22:56:16.405 024 15442.41 273.83 53337.72 88888.00 2016-01-24 22:56:16.905 024 15442.51 273.83 53337.72 88888.00 2016-01-24 22:56:17.405 024 15442.58 273.86 53337.71 88888.00 2016-01-24 22:56:17.905 024 15442.68 273.84 53337.70 88888.00 2016-01-24 22:56:18.405 024 15442.74 273.82 53337.66 88888.00 2016-01-24 22:56:18.905 024 15442.76 273.81 53337.59 88888.00 2016-01-24 22:56:19.405 024 15442.80 273.80 53337.56 88888.00 2016-01-24 22:56:19.905 024 15442.80 273.79 53337.52 88888.00 2016-01-24 22:56:20.405 024 15442.81 273.76 53337.54 88888.00 2016-01-24 22:56:20.905 024 15442.79 273.78 53337.54 88888.00 2016-01-24 22:56:21.405 024 15442.80 273.78 53337.55 88888.00 2016-01-24 22:56:21.905 024 15442.85 273.74 53337.60 88888.00 2016-01-24 22:56:22.405 024 15442.91 273.66 53337.66 88888.00 2016-01-24 22:56:22.905 024 15442.92 273.62 53337.71 88888.00 2016-01-24 22:56:23.405 024 15442.96 273.59 53337.69 88888.00 2016-01-24 22:56:23.905 024 15442.95 273.58 53337.65 88888.00 2016-01-24 22:56:24.405 024 15442.91 273.54 53337.65 88888.00 2016-01-24 22:56:24.905 024 15442.89 273.53 53337.66 88888.00 2016-01-24 22:56:25.405 024 15442.90 273.53 53337.68 88888.00 2016-01-24 22:56:25.905 024 15442.91 273.49 53337.77 88888.00 2016-01-24 22:56:26.405 024 15442.91 273.48 53337.83 88888.00 2016-01-24 22:56:26.905 024 15442.85 273.45 53337.83 88888.00 2016-01-24 22:56:27.405 024 15442.83 273.43 53337.86 88888.00 2016-01-24 22:56:27.905 024 15442.83 273.40 53337.88 88888.00 2016-01-24 22:56:28.405 024 15442.80 273.37 53337.95 88888.00 2016-01-24 22:56:28.905 024 15442.77 273.38 53337.89 88888.00 2016-01-24 22:56:29.405 024 15442.73 273.31 53337.90 88888.00 2016-01-24 22:56:29.905 024 15442.67 273.29 53337.92 88888.00 2016-01-24 22:56:30.405 024 15442.60 273.30 53337.98 88888.00 2016-01-24 22:56:30.905 024 15442.55 273.31 53338.02 88888.00 2016-01-24 22:56:31.405 024 15442.52 273.26 53338.00 88888.00 2016-01-24 22:56:31.905 024 15442.50 273.23 53338.01 88888.00 2016-01-24 22:56:32.405 024 15442.55 273.27 53337.98 88888.00 2016-01-24 22:56:32.905 024 15442.55 273.27 53337.99 88888.00 2016-01-24 22:56:33.405 024 15442.54 273.23 53338.01 88888.00 2016-01-24 22:56:33.905 024 15442.52 273.19 53337.96 88888.00 2016-01-24 22:56:34.405 024 15442.51 273.21 53337.97 88888.00 2016-01-24 22:56:34.905 024 15442.46 273.24 53337.96 88888.00 2016-01-24 22:56:35.405 024 15442.43 273.26 53337.92 88888.00 2016-01-24 22:56:35.905 024 15442.42 273.26 53337.98 88888.00 2016-01-24 22:56:36.405 024 15442.42 273.21 53338.07 88888.00 2016-01-24 22:56:36.905 024 15442.41 273.12 53338.01 88888.00 2016-01-24 22:56:37.405 024 15442.37 273.11 53338.00 88888.00 2016-01-24 22:56:37.905 024 15442.35 273.13 53338.05 88888.00 2016-01-24 22:56:38.405 024 15442.40 273.10 53338.08 88888.00 2016-01-24 22:56:38.905 024 15442.38 273.11 53338.12 88888.00 2016-01-24 22:56:39.405 024 15442.41 273.11 53338.17 88888.00 2016-01-24 22:56:39.905 024 15442.42 273.13 53338.17 88888.00 2016-01-24 22:56:40.405 024 15442.44 273.12 53338.17 88888.00 2016-01-24 22:56:40.905 024 15442.43 273.11 53338.14 88888.00 2016-01-24 22:56:41.405 024 15442.43 273.13 53338.15 88888.00 2016-01-24 22:56:41.905 024 15442.45 273.12 53338.16 88888.00 2016-01-24 22:56:42.405 024 15442.41 273.11 53338.14 88888.00 2016-01-24 22:56:42.905 024 15442.46 273.11 53338.16 88888.00 2016-01-24 22:56:43.405 024 15442.53 273.09 53338.22 88888.00 2016-01-24 22:56:43.905 024 15442.53 273.05 53338.27 88888.00 2016-01-24 22:56:44.405 024 15442.55 273.09 53338.27 88888.00 2016-01-24 22:56:44.905 024 15442.53 273.11 53338.30 88888.00 2016-01-24 22:56:45.405 024 15442.55 273.09 53338.35 88888.00 2016-01-24 22:56:45.905 024 15442.60 273.06 53338.36 88888.00 2016-01-24 22:56:46.405 024 15442.59 273.06 53338.33 88888.00 2016-01-24 22:56:46.905 024 15442.55 273.03 53338.33 88888.00 2016-01-24 22:56:47.405 024 15442.60 273.04 53338.29 88888.00 2016-01-24 22:56:47.905 024 15442.55 273.04 53338.30 88888.00 2016-01-24 22:56:48.405 024 15442.56 273.05 53338.29 88888.00 2016-01-24 22:56:48.905 024 15442.56 273.05 53338.29 88888.00 2016-01-24 22:56:49.405 024 15442.54 273.00 53338.27 88888.00 2016-01-24 22:56:49.905 024 15442.55 272.98 53338.25 88888.00 2016-01-24 22:56:50.405 024 15442.56 273.03 53338.34 88888.00 2016-01-24 22:56:50.905 024 15442.53 273.02 53338.36 88888.00 2016-01-24 22:56:51.405 024 15442.52 272.98 53338.32 88888.00 2016-01-24 22:56:51.905 024 15442.54 273.00 53338.30 88888.00 2016-01-24 22:56:52.405 024 15442.59 272.94 53338.34 88888.00 2016-01-24 22:56:52.905 024 15442.61 272.93 53338.36 88888.00 2016-01-24 22:56:53.405 024 15442.55 272.95 53338.31 88888.00 2016-01-24 22:56:53.905 024 15442.52 272.93 53338.28 88888.00 2016-01-24 22:56:54.405 024 15442.49 272.96 53338.26 88888.00 2016-01-24 22:56:54.905 024 15442.47 272.93 53338.21 88888.00 2016-01-24 22:56:55.405 024 15442.51 272.87 53338.27 88888.00 2016-01-24 22:56:55.905 024 15442.52 272.83 53338.32 88888.00 2016-01-24 22:56:56.405 024 15442.46 272.87 53338.32 88888.00 2016-01-24 22:56:56.905 024 15442.45 272.91 53338.20 88888.00 2016-01-24 22:56:57.405 024 15442.44 272.94 53338.12 88888.00 2016-01-24 22:56:57.905 024 15442.42 272.92 53338.19 88888.00 2016-01-24 22:56:58.405 024 15442.42 272.86 53338.25 88888.00 2016-01-24 22:56:58.905 024 15442.40 272.87 53338.23 88888.00 2016-01-24 22:56:59.405 024 15442.37 272.95 53338.23 88888.00 2016-01-24 22:56:59.905 024 15442.42 272.95 53338.27 88888.00 2016-01-24 22:57:00.405 024 15442.37 272.94 53338.29 88888.00 2016-01-24 22:57:00.905 024 15442.33 272.91 53338.31 88888.00 2016-01-24 22:57:01.405 024 15442.34 272.93 53338.32 88888.00 2016-01-24 22:57:01.905 024 15442.40 272.98 53338.32 88888.00 2016-01-24 22:57:02.405 024 15442.43 273.04 53338.32 88888.00 2016-01-24 22:57:02.905 024 15442.43 273.05 53338.30 88888.00 2016-01-24 22:57:03.405 024 15442.44 273.05 53338.30 88888.00 2016-01-24 22:57:03.905 024 15442.44 273.12 53338.26 88888.00 2016-01-24 22:57:04.405 024 15442.43 273.20 53338.25 88888.00 2016-01-24 22:57:04.905 024 15442.44 273.27 53338.23 88888.00 2016-01-24 22:57:05.405 024 15442.45 273.28 53338.21 88888.00 2016-01-24 22:57:05.905 024 15442.47 273.28 53338.20 88888.00 2016-01-24 22:57:06.405 024 15442.54 273.31 53338.19 88888.00 2016-01-24 22:57:06.905 024 15442.58 273.35 53338.23 88888.00 2016-01-24 22:57:07.405 024 15442.61 273.37 53338.21 88888.00 2016-01-24 22:57:07.905 024 15442.58 273.44 53338.21 88888.00 2016-01-24 22:57:08.405 024 15442.62 273.47 53338.18 88888.00 2016-01-24 22:57:08.905 024 15442.64 273.49 53338.11 88888.00 2016-01-24 22:57:09.405 024 15442.68 273.55 53338.13 88888.00 2016-01-24 22:57:09.905 024 15442.64 273.62 53338.13 88888.00 2016-01-24 22:57:10.405 024 15442.65 273.62 53338.19 88888.00 2016-01-24 22:57:10.905 024 15442.74 273.62 53338.21 88888.00 2016-01-24 22:57:11.405 024 15442.82 273.64 53338.12 88888.00 2016-01-24 22:57:11.905 024 15442.82 273.65 53338.08 88888.00 2016-01-24 22:57:12.405 024 15442.82 273.69 53338.05 88888.00 2016-01-24 22:57:12.905 024 15442.88 273.67 53338.03 88888.00 2016-01-24 22:57:13.405 024 15442.91 273.69 53338.03 88888.00 2016-01-24 22:57:13.905 024 15442.91 273.69 53338.11 88888.00 2016-01-24 22:57:14.405 024 15442.97 273.65 53338.02 88888.00 2016-01-24 22:57:14.905 024 15443.03 273.65 53337.90 88888.00 2016-01-24 22:57:15.405 024 15442.99 273.63 53337.89 88888.00 2016-01-24 22:57:15.905 024 15443.04 273.56 53337.94 88888.00 2016-01-24 22:57:16.405 024 15443.07 273.53 53337.94 88888.00 2016-01-24 22:57:16.905 024 15443.10 273.63 53337.93 88888.00 2016-01-24 22:57:17.405 024 15443.01 273.69 53337.97 88888.00 2016-01-24 22:57:17.905 024 15443.00 273.67 53338.03 88888.00 2016-01-24 22:57:18.405 024 15443.05 273.70 53338.06 88888.00 2016-01-24 22:57:18.905 024 15443.06 273.67 53338.02 88888.00 2016-01-24 22:57:19.405 024 15443.08 273.71 53338.07 88888.00 2016-01-24 22:57:19.905 024 15443.08 273.74 53338.15 88888.00 2016-01-24 22:57:20.405 024 15443.05 273.70 53338.15 88888.00 2016-01-24 22:57:20.905 024 15443.09 273.62 53338.15 88888.00 2016-01-24 22:57:21.405 024 15443.12 273.64 53338.16 88888.00 2016-01-24 22:57:21.905 024 15443.08 273.65 53338.20 88888.00 2016-01-24 22:57:22.405 024 15443.07 273.70 53338.16 88888.00 2016-01-24 22:57:22.905 024 15443.08 273.73 53338.17 88888.00 2016-01-24 22:57:23.405 024 15443.07 273.75 53338.16 88888.00 2016-01-24 22:57:23.905 024 15443.04 273.78 53338.17 88888.00 2016-01-24 22:57:24.405 024 15443.04 273.74 53338.10 88888.00 2016-01-24 22:57:24.905 024 15443.03 273.74 53338.15 88888.00 2016-01-24 22:57:25.405 024 15442.99 273.74 53338.16 88888.00 2016-01-24 22:57:25.905 024 15442.97 273.75 53338.20 88888.00 2016-01-24 22:57:26.405 024 15442.92 273.73 53338.19 88888.00 2016-01-24 22:57:26.905 024 15443.01 273.74 53338.21 88888.00 2016-01-24 22:57:27.405 024 15443.03 273.73 53338.25 88888.00 2016-01-24 22:57:27.905 024 15442.96 273.70 53338.22 88888.00 2016-01-24 22:57:28.405 024 15442.96 273.71 53338.29 88888.00 2016-01-24 22:57:28.905 024 15442.98 273.75 53338.37 88888.00 2016-01-24 22:57:29.405 024 15442.98 273.72 53338.38 88888.00 2016-01-24 22:57:29.905 024 15442.99 273.66 53338.34 88888.00 2016-01-24 22:57:30.405 024 15442.96 273.65 53338.32 88888.00 2016-01-24 22:57:30.905 024 15442.95 273.67 53338.23 88888.00 2016-01-24 22:57:31.405 024 15442.96 273.66 53338.16 88888.00 2016-01-24 22:57:31.905 024 15442.91 273.62 53337.99 88888.00 2016-01-24 22:57:32.405 024 15442.85 273.61 53338.01 88888.00 2016-01-24 22:57:32.905 024 15442.89 273.57 53338.03 88888.00 2016-01-24 22:57:33.405 024 15442.85 273.57 53337.96 88888.00 2016-01-24 22:57:33.905 024 15442.81 273.59 53337.98 88888.00 2016-01-24 22:57:34.405 024 15442.85 273.67 53338.02 88888.00 2016-01-24 22:57:34.905 024 15442.88 273.63 53338.00 88888.00 2016-01-24 22:57:35.405 024 15442.90 273.58 53338.03 88888.00 2016-01-24 22:57:35.905 024 15442.85 273.61 53337.98 88888.00 2016-01-24 22:57:36.405 024 15442.81 273.63 53337.99 88888.00 2016-01-24 22:57:36.905 024 15442.80 273.66 53337.95 88888.00 2016-01-24 22:57:37.405 024 15442.73 273.67 53337.91 88888.00 2016-01-24 22:57:37.905 024 15442.76 273.63 53337.92 88888.00 2016-01-24 22:57:38.405 024 15442.71 273.64 53337.95 88888.00 2016-01-24 22:57:38.905 024 15442.64 273.66 53337.97 88888.00 2016-01-24 22:57:39.405 024 15442.67 273.71 53337.90 88888.00 2016-01-24 22:57:39.905 024 15442.69 273.73 53337.88 88888.00 2016-01-24 22:57:40.405 024 15442.67 273.72 53337.87 88888.00 2016-01-24 22:57:40.905 024 15442.63 273.71 53337.93 88888.00 2016-01-24 22:57:41.405 024 15442.62 273.74 53337.92 88888.00 2016-01-24 22:57:41.905 024 15442.58 273.70 53337.93 88888.00 2016-01-24 22:57:42.405 024 15442.54 273.71 53338.00 88888.00 2016-01-24 22:57:42.905 024 15442.50 273.72 53338.06 88888.00 2016-01-24 22:57:43.405 024 15442.52 273.71 53338.10 88888.00 2016-01-24 22:57:43.905 024 15442.51 273.69 53338.11 88888.00 2016-01-24 22:57:44.405 024 15442.49 273.71 53338.11 88888.00 2016-01-24 22:57:44.905 024 15442.46 273.74 53338.07 88888.00 2016-01-24 22:57:45.405 024 15442.46 273.75 53338.14 88888.00 2016-01-24 22:57:45.905 024 15442.46 273.75 53338.19 88888.00 2016-01-24 22:57:46.405 024 15442.40 273.73 53338.19 88888.00 2016-01-24 22:57:46.905 024 15442.37 273.71 53338.21 88888.00 2016-01-24 22:57:47.405 024 15442.35 273.73 53338.22 88888.00 2016-01-24 22:57:47.905 024 15442.37 273.75 53338.25 88888.00 2016-01-24 22:57:48.405 024 15442.40 273.78 53338.20 88888.00 2016-01-24 22:57:48.905 024 15442.40 273.74 53338.21 88888.00 2016-01-24 22:57:49.405 024 15442.37 273.75 53338.19 88888.00 2016-01-24 22:57:49.905 024 15442.32 273.75 53338.21 88888.00 2016-01-24 22:57:50.405 024 15442.29 273.79 53338.23 88888.00 2016-01-24 22:57:50.905 024 15442.28 273.81 53338.32 88888.00 2016-01-24 22:57:51.405 024 15442.23 273.82 53338.38 88888.00 2016-01-24 22:57:51.905 024 15442.22 273.80 53338.37 88888.00 2016-01-24 22:57:52.405 024 15442.26 273.80 53338.38 88888.00 2016-01-24 22:57:52.905 024 15442.28 273.80 53338.39 88888.00 2016-01-24 22:57:53.405 024 15442.33 273.79 53338.38 88888.00 2016-01-24 22:57:53.905 024 15442.34 273.78 53338.36 88888.00 2016-01-24 22:57:54.405 024 15442.38 273.76 53338.34 88888.00 2016-01-24 22:57:54.905 024 15442.37 273.74 53338.34 88888.00 2016-01-24 22:57:55.405 024 15442.33 273.74 53338.31 88888.00 2016-01-24 22:57:55.905 024 15442.32 273.78 53338.28 88888.00 2016-01-24 22:57:56.405 024 15442.31 273.76 53338.32 88888.00 2016-01-24 22:57:56.905 024 15442.33 273.75 53338.40 88888.00 2016-01-24 22:57:57.405 024 15442.34 273.75 53338.39 88888.00 2016-01-24 22:57:57.905 024 15442.36 273.73 53338.28 88888.00 2016-01-24 22:57:58.405 024 15442.41 273.71 53338.26 88888.00 2016-01-24 22:57:58.905 024 15442.42 273.70 53338.33 88888.00 2016-01-24 22:57:59.405 024 15442.42 273.70 53338.36 88888.00 2016-01-24 22:57:59.905 024 15442.47 273.70 53338.38 88888.00 2016-01-24 22:58:00.405 024 15442.54 273.65 53338.39 88888.00 2016-01-24 22:58:00.905 024 15442.52 273.59 53338.36 88888.00 2016-01-24 22:58:01.405 024 15442.56 273.59 53338.37 88888.00 2016-01-24 22:58:01.905 024 15442.54 273.62 53338.33 88888.00 2016-01-24 22:58:02.405 024 15442.53 273.64 53338.36 88888.00 2016-01-24 22:58:02.905 024 15442.52 273.64 53338.42 88888.00 2016-01-24 22:58:03.405 024 15442.55 273.67 53338.41 88888.00 2016-01-24 22:58:03.905 024 15442.62 273.72 53338.37 88888.00 2016-01-24 22:58:04.405 024 15442.67 273.72 53338.38 88888.00 2016-01-24 22:58:04.905 024 15442.64 273.73 53338.35 88888.00 2016-01-24 22:58:05.405 024 15442.68 273.75 53338.32 88888.00 2016-01-24 22:58:05.905 024 15442.70 273.75 53338.31 88888.00 2016-01-24 22:58:06.405 024 15442.69 273.73 53338.26 88888.00 2016-01-24 22:58:06.905 024 15442.72 273.73 53338.27 88888.00 2016-01-24 22:58:07.405 024 15442.78 273.74 53338.25 88888.00 2016-01-24 22:58:07.905 024 15442.77 273.72 53338.23 88888.00 2016-01-24 22:58:08.405 024 15442.78 273.74 53338.16 88888.00 2016-01-24 22:58:08.905 024 15442.77 273.76 53338.13 88888.00 2016-01-24 22:58:09.405 024 15442.74 273.76 53338.14 88888.00 2016-01-24 22:58:09.905 024 15442.70 273.79 53338.18 88888.00 2016-01-24 22:58:10.405 024 15442.68 273.83 53338.11 88888.00 2016-01-24 22:58:10.905 024 15442.67 273.87 53338.13 88888.00 2016-01-24 22:58:11.405 024 15442.67 273.89 53338.14 88888.00 2016-01-24 22:58:11.905 024 15442.71 273.93 53338.11 88888.00 2016-01-24 22:58:12.405 024 15442.68 273.99 53338.11 88888.00 2016-01-24 22:58:12.905 024 15442.61 274.01 53338.06 88888.00 2016-01-24 22:58:13.405 024 15442.64 274.01 53338.03 88888.00 2016-01-24 22:58:13.905 024 15442.65 274.06 53338.00 88888.00 2016-01-24 22:58:14.405 024 15442.68 274.09 53338.01 88888.00 2016-01-24 22:58:14.905 024 15442.67 274.14 53337.98 88888.00 2016-01-24 22:58:15.405 024 15442.63 274.16 53338.00 88888.00 2016-01-24 22:58:15.905 024 15442.62 274.17 53338.01 88888.00 2016-01-24 22:58:16.405 024 15442.58 274.18 53338.09 88888.00 2016-01-24 22:58:16.905 024 15442.59 274.22 53338.11 88888.00 2016-01-24 22:58:17.405 024 15442.56 274.25 53338.11 88888.00 2016-01-24 22:58:17.905 024 15442.55 274.30 53338.10 88888.00 2016-01-24 22:58:18.405 024 15442.55 274.34 53338.14 88888.00 2016-01-24 22:58:18.905 024 15442.49 274.36 53338.15 88888.00 2016-01-24 22:58:19.405 024 15442.47 274.40 53338.14 88888.00 2016-01-24 22:58:19.905 024 15442.52 274.44 53338.16 88888.00 2016-01-24 22:58:20.405 024 15442.51 274.49 53338.18 88888.00 2016-01-24 22:58:20.905 024 15442.52 274.52 53338.11 88888.00 2016-01-24 22:58:21.405 024 15442.54 274.53 53338.14 88888.00 2016-01-24 22:58:21.905 024 15442.49 274.56 53338.14 88888.00 2016-01-24 22:58:22.405 024 15442.47 274.58 53338.12 88888.00 2016-01-24 22:58:22.905 024 15442.46 274.59 53338.11 88888.00 2016-01-24 22:58:23.405 024 15442.50 274.61 53338.14 88888.00 2016-01-24 22:58:23.905 024 15442.46 274.61 53338.11 88888.00 2016-01-24 22:58:24.405 024 15442.50 274.62 53338.07 88888.00 2016-01-24 22:58:24.905 024 15442.50 274.61 53338.07 88888.00 2016-01-24 22:58:25.405 024 15442.53 274.60 53338.10 88888.00 2016-01-24 22:58:25.905 024 15442.51 274.61 53338.13 88888.00 2016-01-24 22:58:26.405 024 15442.49 274.66 53338.15 88888.00 2016-01-24 22:58:26.905 024 15442.53 274.65 53338.23 88888.00 2016-01-24 22:58:27.405 024 15442.53 274.68 53338.27 88888.00 2016-01-24 22:58:27.905 024 15442.53 274.71 53338.25 88888.00 2016-01-24 22:58:28.405 024 15442.54 274.74 53338.26 88888.00 2016-01-24 22:58:28.905 024 15442.52 274.78 53338.23 88888.00 2016-01-24 22:58:29.405 024 15442.49 274.79 53338.22 88888.00 2016-01-24 22:58:29.905 024 15442.46 274.79 53338.18 88888.00 2016-01-24 22:58:30.405 024 15442.49 274.75 53338.21 88888.00 2016-01-24 22:58:30.905 024 15442.47 274.74 53338.19 88888.00 2016-01-24 22:58:31.405 024 15442.50 274.73 53338.17 88888.00 2016-01-24 22:58:31.905 024 15442.49 274.70 53338.17 88888.00 2016-01-24 22:58:32.405 024 15442.53 274.78 53338.23 88888.00 2016-01-24 22:58:32.905 024 15442.54 274.74 53338.21 88888.00 2016-01-24 22:58:33.405 024 15442.58 274.69 53338.25 88888.00 2016-01-24 22:58:33.905 024 15442.61 274.66 53338.20 88888.00 2016-01-24 22:58:34.405 024 15442.64 274.62 53338.25 88888.00 2016-01-24 22:58:34.905 024 15442.70 274.59 53338.30 88888.00 2016-01-24 22:58:35.405 024 15442.72 274.56 53338.33 88888.00 2016-01-24 22:58:35.905 024 15442.69 274.58 53338.38 88888.00 2016-01-24 22:58:36.405 024 15442.64 274.59 53338.48 88888.00 2016-01-24 22:58:36.905 024 15442.62 274.56 53338.53 88888.00 2016-01-24 22:58:37.405 024 15442.62 274.51 53338.50 88888.00 2016-01-24 22:58:37.905 024 15442.63 274.49 53338.54 88888.00 2016-01-24 22:58:38.405 024 15442.65 274.48 53338.51 88888.00 2016-01-24 22:58:38.905 024 15442.61 274.42 53338.49 88888.00 2016-01-24 22:58:39.405 024 15442.64 274.43 53338.46 88888.00 2016-01-24 22:58:39.905 024 15442.64 274.41 53338.41 88888.00 2016-01-24 22:58:40.405 024 15442.60 274.36 53338.41 88888.00 2016-01-24 22:58:40.905 024 15442.58 274.35 53338.35 88888.00 2016-01-24 22:58:41.405 024 15442.55 274.36 53338.31 88888.00 2016-01-24 22:58:41.905 024 15442.55 274.35 53338.33 88888.00 2016-01-24 22:58:42.405 024 15442.58 274.30 53338.35 88888.00 2016-01-24 22:58:42.905 024 15442.58 274.30 53338.32 88888.00 2016-01-24 22:58:43.405 024 15442.58 274.26 53338.31 88888.00 2016-01-24 22:58:43.905 024 15442.53 274.25 53338.33 88888.00 2016-01-24 22:58:44.406 024 15442.50 274.25 53338.30 88888.00 2016-01-24 22:58:44.906 024 15442.46 274.25 53338.41 88888.00 2016-01-24 22:58:45.406 024 15442.47 274.21 53338.51 88888.00 2016-01-24 22:58:45.906 024 15442.47 274.19 53338.55 88888.00 2016-01-24 22:58:46.406 024 15442.46 274.18 53338.49 88888.00 2016-01-24 22:58:46.906 024 15442.49 274.17 53338.41 88888.00 2016-01-24 22:58:47.406 024 15442.46 274.15 53338.39 88888.00 2016-01-24 22:58:47.906 024 15442.46 274.23 53338.45 88888.00 2016-01-24 22:58:48.406 024 15442.42 274.27 53338.47 88888.00 2016-01-24 22:58:48.906 024 15442.43 274.25 53338.43 88888.00 2016-01-24 22:58:49.406 024 15442.41 274.23 53338.42 88888.00 2016-01-24 22:58:49.906 024 15442.37 274.26 53338.42 88888.00 2016-01-24 22:58:50.406 024 15442.38 274.30 53338.46 88888.00 2016-01-24 22:58:50.906 024 15442.43 274.33 53338.42 88888.00 2016-01-24 22:58:51.406 024 15442.40 274.40 53338.39 88888.00 2016-01-24 22:58:51.906 024 15442.37 274.43 53338.38 88888.00 2016-01-24 22:58:52.406 024 15442.41 274.42 53338.35 88888.00 2016-01-24 22:58:52.906 024 15442.41 274.48 53338.33 88888.00 2016-01-24 22:58:53.406 024 15442.38 274.53 53338.38 88888.00 2016-01-24 22:58:53.906 024 15442.42 274.61 53338.36 88888.00 2016-01-24 22:58:54.406 024 15442.46 274.66 53338.35 88888.00 2016-01-24 22:58:54.906 024 15442.44 274.71 53338.34 88888.00 2016-01-24 22:58:55.406 024 15442.41 274.77 53338.32 88888.00 2016-01-24 22:58:55.906 024 15442.41 274.80 53338.32 88888.00 2016-01-24 22:58:56.406 024 15442.41 274.87 53338.32 88888.00 2016-01-24 22:58:56.906 024 15442.41 274.88 53338.30 88888.00 2016-01-24 22:58:57.406 024 15442.38 274.90 53338.28 88888.00 2016-01-24 22:58:57.906 024 15442.37 274.92 53338.31 88888.00 2016-01-24 22:58:58.406 024 15442.42 274.92 53338.33 88888.00 2016-01-24 22:58:58.906 024 15442.47 274.97 53338.25 88888.00 2016-01-24 22:58:59.406 024 15442.46 275.01 53338.21 88888.00 2016-01-24 22:58:59.906 024 15442.50 275.05 53338.15 88888.00 2016-01-24 22:59:00.406 024 15442.54 275.14 53338.15 88888.00 2016-01-24 22:59:00.906 024 15442.58 275.19 53338.19 88888.00 2016-01-24 22:59:01.406 024 15442.63 275.22 53338.22 88888.00 2016-01-24 22:59:01.906 024 15442.61 275.26 53338.23 88888.00 2016-01-24 22:59:02.406 024 15442.61 275.30 53338.26 88888.00 2016-01-24 22:59:02.906 024 15442.63 275.33 53338.29 88888.00 2016-01-24 22:59:03.406 024 15442.64 275.33 53338.34 88888.00 2016-01-24 22:59:03.906 024 15442.64 275.34 53338.30 88888.00 2016-01-24 22:59:04.406 024 15442.69 275.29 53338.26 88888.00 2016-01-24 22:59:04.906 024 15442.62 275.30 53338.29 88888.00 2016-01-24 22:59:05.406 024 15442.61 275.30 53338.26 88888.00 2016-01-24 22:59:05.906 024 15442.62 275.29 53338.27 88888.00 2016-01-24 22:59:06.406 024 15442.64 275.27 53338.22 88888.00 2016-01-24 22:59:06.906 024 15442.67 275.25 53338.29 88888.00 2016-01-24 22:59:07.406 024 15442.72 275.26 53338.27 88888.00 2016-01-24 22:59:07.906 024 15442.69 275.28 53338.27 88888.00 2016-01-24 22:59:08.406 024 15442.70 275.20 53338.28 88888.00 2016-01-24 22:59:08.906 024 15442.73 275.16 53338.27 88888.00 2016-01-24 22:59:09.406 024 15442.72 275.08 53338.34 88888.00 2016-01-24 22:59:09.906 024 15442.73 275.07 53338.42 88888.00 2016-01-24 22:59:10.406 024 15442.73 275.08 53338.52 88888.00 2016-01-24 22:59:10.906 024 15442.69 275.09 53338.58 88888.00 2016-01-24 22:59:11.406 024 15442.67 275.03 53338.58 88888.00 2016-01-24 22:59:11.906 024 15442.71 274.96 53338.66 88888.00 2016-01-24 22:59:12.406 024 15442.76 274.91 53338.59 88888.00 2016-01-24 22:59:12.906 024 15442.74 274.84 53338.61 88888.00 2016-01-24 22:59:13.406 024 15442.69 274.79 53338.66 88888.00 2016-01-24 22:59:13.906 024 15442.68 274.85 53338.67 88888.00 2016-01-24 22:59:14.406 024 15442.63 274.80 53338.62 88888.00 2016-01-24 22:59:14.906 024 15442.62 274.74 53338.67 88888.00 2016-01-24 22:59:15.406 024 15442.58 274.73 53338.62 88888.00 2016-01-24 22:59:15.906 024 15442.47 274.70 53338.65 88888.00 2016-01-24 22:59:16.406 024 15442.49 274.69 53338.73 88888.00 2016-01-24 22:59:16.906 024 15442.49 274.67 53338.70 88888.00 2016-01-24 22:59:17.406 024 15442.46 274.68 53338.72 88888.00 2016-01-24 22:59:17.906 024 15442.49 274.66 53338.83 88888.00 2016-01-24 22:59:18.406 024 15442.46 274.68 53338.89 88888.00 2016-01-24 22:59:18.906 024 15442.44 274.67 53338.91 88888.00 2016-01-24 22:59:19.406 024 15442.42 274.64 53339.00 88888.00 2016-01-24 22:59:19.906 024 15442.43 274.61 53338.99 88888.00 2016-01-24 22:59:20.406 024 15442.38 274.60 53338.92 88888.00 2016-01-24 22:59:20.906 024 15442.38 274.61 53338.89 88888.00 2016-01-24 22:59:21.406 024 15442.38 274.61 53338.83 88888.00 2016-01-24 22:59:21.906 024 15442.47 274.64 53338.81 88888.00 2016-01-24 22:59:22.406 024 15442.52 274.66 53338.79 88888.00 2016-01-24 22:59:22.906 024 15442.46 274.66 53338.82 88888.00 2016-01-24 22:59:23.406 024 15442.50 274.70 53338.86 88888.00 2016-01-24 22:59:23.906 024 15442.51 274.76 53338.91 88888.00 2016-01-24 22:59:24.406 024 15442.47 274.77 53339.00 88888.00 2016-01-24 22:59:24.906 024 15442.49 274.76 53338.98 88888.00 2016-01-24 22:59:25.406 024 15442.50 274.76 53338.90 88888.00 2016-01-24 22:59:25.906 024 15442.51 274.80 53338.77 88888.00 2016-01-24 22:59:26.406 024 15442.45 274.82 53338.78 88888.00 2016-01-24 22:59:26.906 024 15442.47 274.80 53338.74 88888.00 2016-01-24 22:59:27.406 024 15442.51 274.84 53338.68 88888.00 2016-01-24 22:59:27.906 024 15442.55 274.85 53338.71 88888.00 2016-01-24 22:59:28.406 024 15442.61 274.85 53338.58 88888.00 2016-01-24 22:59:28.906 024 15442.63 274.91 53338.55 88888.00 2016-01-24 22:59:29.406 024 15442.64 274.99 53338.51 88888.00 2016-01-24 22:59:29.906 024 15442.64 275.04 53338.50 88888.00 2016-01-24 22:59:30.406 024 15442.64 275.07 53338.45 88888.00 2016-01-24 22:59:30.906 024 15442.65 275.09 53338.45 88888.00 2016-01-24 22:59:31.406 024 15442.68 275.10 53338.49 88888.00 2016-01-24 22:59:31.906 024 15442.73 275.02 53338.40 88888.00 2016-01-24 22:59:32.406 024 15442.74 275.00 53338.37 88888.00 2016-01-24 22:59:32.906 024 15442.73 275.05 53338.39 88888.00 2016-01-24 22:59:33.406 024 15442.70 275.12 53338.39 88888.00 2016-01-24 22:59:33.906 024 15442.70 275.19 53338.36 88888.00 2016-01-24 22:59:34.406 024 15442.68 275.21 53338.32 88888.00 2016-01-24 22:59:34.906 024 15442.64 275.25 53338.32 88888.00 2016-01-24 22:59:35.406 024 15442.69 275.23 53338.30 88888.00 2016-01-24 22:59:35.906 024 15442.63 275.21 53338.22 88888.00 2016-01-24 22:59:36.406 024 15442.59 275.22 53338.22 88888.00 2016-01-24 22:59:36.906 024 15442.58 275.28 53338.23 88888.00 2016-01-24 22:59:37.406 024 15442.59 275.31 53338.34 88888.00 2016-01-24 22:59:37.906 024 15442.58 275.34 53338.34 88888.00 2016-01-24 22:59:38.406 024 15442.58 275.35 53338.32 88888.00 2016-01-24 22:59:38.906 024 15442.55 275.33 53338.31 88888.00 2016-01-24 22:59:39.406 024 15442.52 275.34 53338.26 88888.00 2016-01-24 22:59:39.906 024 15442.51 275.36 53338.26 88888.00 2016-01-24 22:59:40.406 024 15442.53 275.38 53338.23 88888.00 2016-01-24 22:59:40.906 024 15442.49 275.40 53338.18 88888.00 2016-01-24 22:59:41.406 024 15442.50 275.46 53338.20 88888.00 2016-01-24 22:59:41.906 024 15442.53 275.44 53338.19 88888.00 2016-01-24 22:59:42.406 024 15442.55 275.47 53338.23 88888.00 2016-01-24 22:59:42.906 024 15442.55 275.51 53338.23 88888.00 2016-01-24 22:59:43.406 024 15442.51 275.52 53338.18 88888.00 2016-01-24 22:59:43.906 024 15442.50 275.57 53338.12 88888.00 2016-01-24 22:59:44.406 024 15442.50 275.61 53338.03 88888.00 2016-01-24 22:59:44.906 024 15442.53 275.62 53338.07 88888.00 2016-01-24 22:59:45.406 024 15442.53 275.69 53338.12 88888.00 2016-01-24 22:59:45.906 024 15442.58 275.73 53338.11 88888.00 2016-01-24 22:59:46.406 024 15442.62 275.75 53338.02 88888.00 2016-01-24 22:59:46.906 024 15442.61 275.71 53338.02 88888.00 2016-01-24 22:59:47.406 024 15442.61 275.69 53338.06 88888.00 2016-01-24 22:59:47.906 024 15442.62 275.68 53337.98 88888.00 2016-01-24 22:59:48.406 024 15442.61 275.71 53337.94 88888.00 2016-01-24 22:59:48.906 024 15442.62 275.71 53337.94 88888.00 2016-01-24 22:59:49.406 024 15442.65 275.71 53337.98 88888.00 2016-01-24 22:59:49.906 024 15442.76 275.69 53337.98 88888.00 2016-01-24 22:59:50.406 024 15442.73 275.73 53338.05 88888.00 2016-01-24 22:59:50.906 024 15442.70 275.73 53337.97 88888.00 2016-01-24 22:59:51.406 024 15442.73 275.70 53337.92 88888.00 2016-01-24 22:59:51.906 024 15442.77 275.70 53337.93 88888.00 2016-01-24 22:59:52.406 024 15442.79 275.75 53337.93 88888.00 2016-01-24 22:59:52.906 024 15442.80 275.78 53337.92 88888.00 2016-01-24 22:59:53.406 024 15442.82 275.78 53337.98 88888.00 2016-01-24 22:59:53.906 024 15442.88 275.77 53337.99 88888.00 2016-01-24 22:59:54.406 024 15442.90 275.79 53337.99 88888.00 2016-01-24 22:59:54.906 024 15442.88 275.80 53338.01 88888.00 2016-01-24 22:59:55.406 024 15442.95 275.78 53337.91 88888.00 2016-01-24 22:59:55.906 024 15443.04 275.78 53337.94 88888.00 2016-01-24 22:59:56.406 024 15443.03 275.81 53337.94 88888.00 2016-01-24 22:59:56.906 024 15443.05 275.81 53337.96 88888.00 2016-01-24 22:59:57.406 024 15443.04 275.78 53338.01 88888.00 2016-01-24 22:59:57.906 024 15443.06 275.71 53338.01 88888.00 2016-01-24 22:59:58.406 024 15443.05 275.71 53338.00 88888.00 2016-01-24 22:59:58.906 024 15443.01 275.74 53338.06 88888.00 2016-01-24 22:59:59.406 024 15443.05 275.72 53338.13 88888.00 2016-01-24 22:59:59.906 024 15443.17 275.64 53338.28 88888.00 2016-01-24 23:00:00.406 024 15443.15 275.61 53338.37 88888.00 2016-01-24 23:00:00.906 024 15443.12 275.60 53338.41 88888.00 2016-01-24 23:00:01.406 024 15443.10 275.57 53338.47 88888.00 2016-01-24 23:00:01.906 024 15443.07 275.57 53338.47 88888.00 2016-01-24 23:00:02.406 024 15443.04 275.59 53338.51 88888.00 2016-01-24 23:00:02.906 024 15443.01 275.55 53338.50 88888.00 2016-01-24 23:00:03.406 024 15442.96 275.47 53338.55 88888.00 2016-01-24 23:00:03.906 024 15442.96 275.34 53338.65 88888.00 2016-01-24 23:00:04.406 024 15442.95 275.27 53338.90 88888.00 2016-01-24 23:00:04.906 024 15442.88 275.28 53339.02 88888.00 2016-01-24 23:00:05.406 024 15442.85 275.30 53339.01 88888.00 2016-01-24 23:00:05.906 024 15442.78 275.26 53338.95 88888.00 2016-01-24 23:00:06.406 024 15442.73 275.20 53338.95 88888.00 2016-01-24 23:00:06.906 024 15442.69 275.17 53339.06 88888.00 2016-01-24 23:00:07.406 024 15442.67 275.17 53339.14 88888.00 2016-01-24 23:00:07.906 024 15442.62 275.12 53339.19 88888.00 2016-01-24 23:00:08.406 024 15442.56 275.04 53339.32 88888.00 2016-01-24 23:00:08.906 024 15442.46 274.99 53339.33 88888.00 2016-01-24 23:00:09.406 024 15442.43 274.96 53339.22 88888.00 2016-01-24 23:00:09.906 024 15442.35 274.91 53339.14 88888.00 2016-01-24 23:00:10.406 024 15442.26 274.88 53339.21 88888.00 2016-01-24 23:00:10.906 024 15442.29 274.85 53339.23 88888.00 2016-01-24 23:00:11.406 024 15442.29 274.79 53339.31 88888.00 2016-01-24 23:00:11.906 024 15442.34 274.75 53339.34 88888.00 2016-01-24 23:00:12.406 024 15442.33 274.73 53339.44 88888.00 2016-01-24 23:00:12.906 024 15442.28 274.68 53339.50 88888.00 2016-01-24 23:00:13.406 024 15442.26 274.66 53339.49 88888.00 2016-01-24 23:00:13.906 024 15442.23 274.64 53339.36 88888.00 2016-01-24 23:00:14.406 024 15442.25 274.58 53339.33 88888.00 2016-01-24 23:00:14.906 024 15442.28 274.53 53339.37 88888.00 2016-01-24 23:00:15.406 024 15442.29 274.53 53339.34 88888.00 2016-01-24 23:00:15.906 024 15442.27 274.53 53339.34 88888.00 2016-01-24 23:00:16.406 024 15442.27 274.54 53339.35 88888.00 2016-01-24 23:00:16.906 024 15442.18 274.54 53339.22 88888.00 2016-01-24 23:00:17.406 024 15442.17 274.52 53339.12 88888.00 2016-01-24 23:00:17.906 024 15442.22 274.53 53338.98 88888.00 2016-01-24 23:00:18.406 024 15442.19 274.53 53338.90 88888.00 2016-01-24 23:00:18.906 024 15442.24 274.52 53338.87 88888.00 2016-01-24 23:00:19.406 024 15442.25 274.50 53338.78 88888.00 2016-01-24 23:00:19.906 024 15442.25 274.52 53338.72 88888.00 2016-01-24 23:00:20.406 024 15442.26 274.54 53338.70 88888.00 2016-01-24 23:00:20.906 024 15442.28 274.53 53338.65 88888.00 2016-01-24 23:00:21.406 024 15442.32 274.53 53338.59 88888.00 2016-01-24 23:00:21.906 024 15442.34 274.54 53338.54 88888.00 2016-01-24 23:00:22.406 024 15442.35 274.57 53338.51 88888.00 2016-01-24 23:00:22.906 024 15442.37 274.61 53338.40 88888.00 2016-01-24 23:00:23.406 024 15442.38 274.60 53338.30 88888.00 2016-01-24 23:00:23.906 024 15442.44 274.61 53338.26 88888.00 2016-01-24 23:00:24.406 024 15442.46 274.62 53338.21 88888.00 2016-01-24 23:00:24.906 024 15442.51 274.66 53338.16 88888.00 2016-01-24 23:00:25.406 024 15442.53 274.70 53338.06 88888.00 2016-01-24 23:00:25.906 024 15442.59 274.71 53338.09 88888.00 2016-01-24 23:00:26.406 024 15442.62 274.74 53338.05 88888.00 2016-01-24 23:00:26.906 024 15442.63 274.75 53338.00 88888.00 2016-01-24 23:00:27.406 024 15442.62 274.78 53338.00 88888.00 2016-01-24 23:00:27.906 024 15442.69 274.82 53337.99 88888.00 2016-01-24 23:00:28.406 024 15442.71 274.83 53337.95 88888.00 2016-01-24 23:00:28.906 024 15442.73 274.85 53337.93 88888.00 2016-01-24 23:00:29.406 024 15442.77 274.92 53337.99 88888.00 2016-01-24 23:00:29.906 024 15442.76 274.97 53337.91 88888.00 2016-01-24 23:00:30.406 024 15442.77 274.97 53337.90 88888.00 2016-01-24 23:00:30.906 024 15442.83 274.99 53337.87 88888.00 2016-01-24 23:00:31.406 024 15442.86 274.96 53337.91 88888.00 2016-01-24 23:00:31.906 024 15442.89 274.97 53337.93 88888.00 2016-01-24 23:00:32.406 024 15442.89 275.03 53337.92 88888.00 2016-01-24 23:00:32.906 024 15442.88 275.05 53337.94 88888.00 2016-01-24 23:00:33.406 024 15442.85 275.03 53337.93 88888.00 2016-01-24 23:00:33.906 024 15442.87 275.03 53337.96 88888.00 2016-01-24 23:00:34.406 024 15442.91 275.05 53338.01 88888.00 2016-01-24 23:00:34.906 024 15442.91 275.05 53337.94 88888.00 2016-01-24 23:00:35.406 024 15442.88 275.04 53337.95 88888.00 2016-01-24 23:00:35.906 024 15442.88 275.11 53338.00 88888.00 2016-01-24 23:00:36.406 024 15442.91 275.12 53338.03 88888.00 2016-01-24 23:00:36.906 024 15442.92 275.10 53338.08 88888.00 2016-01-24 23:00:37.406 024 15442.96 275.10 53338.09 88888.00 2016-01-24 23:00:37.906 024 15442.90 275.09 53338.15 88888.00 2016-01-24 23:00:38.406 024 15442.85 275.11 53338.19 88888.00 2016-01-24 23:00:38.906 024 15442.83 275.12 53338.16 88888.00 2016-01-24 23:00:39.406 024 15442.81 275.12 53338.21 88888.00 2016-01-24 23:00:39.906 024 15442.80 275.11 53338.19 88888.00 2016-01-24 23:00:40.406 024 15442.91 275.08 53338.14 88888.00 2016-01-24 23:00:40.906 024 15442.92 275.08 53338.14 88888.00 2016-01-24 23:00:41.406 024 15442.90 275.14 53338.15 88888.00 2016-01-24 23:00:41.906 024 15442.87 275.16 53338.22 88888.00 2016-01-24 23:00:42.406 024 15442.90 275.17 53338.31 88888.00 2016-01-24 23:00:42.906 024 15442.94 275.17 53338.38 88888.00 2016-01-24 23:00:43.406 024 15442.98 275.10 53338.41 88888.00 2016-01-24 23:00:43.906 024 15442.91 275.08 53338.42 88888.00 2016-01-24 23:00:44.406 024 15442.90 275.07 53338.47 88888.00 2016-01-24 23:00:44.906 024 15442.88 275.10 53338.47 88888.00 2016-01-24 23:00:45.406 024 15442.88 275.13 53338.49 88888.00 2016-01-24 23:00:45.906 024 15442.87 275.11 53338.47 88888.00 2016-01-24 23:00:46.406 024 15442.82 275.11 53338.46 88888.00 2016-01-24 23:00:46.906 024 15442.82 275.12 53338.45 88888.00 2016-01-24 23:00:47.406 024 15442.81 275.10 53338.49 88888.00 2016-01-24 23:00:47.906 024 15442.83 275.09 53338.51 88888.00 2016-01-24 23:00:48.406 024 15442.80 275.07 53338.55 88888.00 2016-01-24 23:00:48.906 024 15442.85 275.07 53338.57 88888.00 2016-01-24 23:00:49.406 024 15442.90 275.07 53338.60 88888.00 2016-01-24 23:00:49.906 024 15442.85 275.02 53338.58 88888.00 2016-01-24 23:00:50.406 024 15442.85 274.94 53338.54 88888.00 2016-01-24 23:00:50.906 024 15442.87 274.86 53338.47 88888.00 2016-01-24 23:00:51.406 024 15442.92 274.91 53338.51 88888.00 2016-01-24 23:00:51.906 024 15442.88 274.91 53338.49 88888.00 2016-01-24 23:00:52.406 024 15442.91 274.95 53338.39 88888.00 2016-01-24 23:00:52.906 024 15443.01 274.91 53338.47 88888.00 2016-01-24 23:00:53.406 024 15443.05 274.87 53338.58 88888.00 2016-01-24 23:00:53.906 024 15443.04 274.84 53338.66 88888.00 2016-01-24 23:00:54.406 024 15443.06 274.85 53338.66 88888.00 2016-01-24 23:00:54.906 024 15443.08 274.83 53338.60 88888.00 2016-01-24 23:00:55.406 024 15443.03 274.77 53338.56 88888.00 2016-01-24 23:00:55.906 024 15443.04 274.75 53338.49 88888.00 2016-01-24 23:00:56.406 024 15443.07 274.73 53338.49 88888.00 2016-01-24 23:00:56.906 024 15443.08 274.69 53338.52 88888.00 2016-01-24 23:00:57.406 024 15443.13 274.61 53338.57 88888.00 2016-01-24 23:00:57.906 024 15443.14 274.60 53338.57 88888.00 2016-01-24 23:00:58.406 024 15443.10 274.59 53338.52 88888.00 2016-01-24 23:00:58.906 024 15443.08 274.61 53338.40 88888.00 2016-01-24 23:00:59.406 024 15443.04 274.60 53338.34 88888.00 2016-01-24 23:00:59.906 024 15442.96 274.57 53338.30 88888.00 2016-01-24 23:01:00.406 024 15442.97 274.54 53338.28 88888.00 2016-01-24 23:01:00.906 024 15443.03 274.51 53338.27 88888.00 2016-01-24 23:01:01.406 024 15443.10 274.44 53338.29 88888.00 2016-01-24 23:01:01.906 024 15443.12 274.43 53338.40 88888.00 2016-01-24 23:01:02.406 024 15443.09 274.44 53338.46 88888.00 2016-01-24 23:01:02.906 024 15443.06 274.43 53338.45 88888.00 2016-01-24 23:01:03.406 024 15442.99 274.42 53338.47 88888.00 2016-01-24 23:01:03.906 024 15442.94 274.43 53338.52 88888.00 2016-01-24 23:01:04.406 024 15442.92 274.41 53338.39 88888.00 2016-01-24 23:01:04.906 024 15442.90 274.40 53338.34 88888.00 2016-01-24 23:01:05.406 024 15442.83 274.38 53338.29 88888.00 2016-01-24 23:01:05.906 024 15442.87 274.32 53338.30 88888.00 2016-01-24 23:01:06.406 024 15442.89 274.30 53338.26 88888.00 2016-01-24 23:01:06.906 024 15442.96 274.28 53338.19 88888.00 2016-01-24 23:01:07.406 024 15442.94 274.32 53338.17 88888.00 2016-01-24 23:01:07.906 024 15442.95 274.31 53338.20 88888.00 2016-01-24 23:01:08.406 024 15442.98 274.31 53338.23 88888.00 2016-01-24 23:01:08.906 024 15443.01 274.27 53338.25 88888.00 2016-01-24 23:01:09.406 024 15443.03 274.32 53338.31 88888.00 2016-01-24 23:01:09.906 024 15443.00 274.31 53338.30 88888.00 2016-01-24 23:01:10.406 024 15442.99 274.31 53338.25 88888.00 2016-01-24 23:01:10.906 024 15442.97 274.33 53338.22 88888.00 2016-01-24 23:01:11.406 024 15442.96 274.32 53338.19 88888.00 2016-01-24 23:01:11.906 024 15443.04 274.33 53338.19 88888.00 2016-01-24 23:01:12.406 024 15443.09 274.27 53338.17 88888.00 2016-01-24 23:01:12.906 024 15443.12 274.26 53338.11 88888.00 2016-01-24 23:01:13.406 024 15443.16 274.27 53338.09 88888.00 2016-01-24 23:01:13.906 024 15443.16 274.26 53338.05 88888.00 2016-01-24 23:01:14.406 024 15443.21 274.30 53338.02 88888.00 2016-01-24 23:01:14.906 024 15443.23 274.33 53337.93 88888.00 2016-01-24 23:01:15.406 024 15443.26 274.34 53337.86 88888.00 2016-01-24 23:01:15.906 024 15443.31 274.36 53337.82 88888.00 2016-01-24 23:01:16.406 024 15443.39 274.38 53337.88 88888.00 2016-01-24 23:01:16.906 024 15443.45 274.34 53337.88 88888.00 2016-01-24 23:01:17.406 024 15443.48 274.33 53337.93 88888.00 2016-01-24 23:01:17.906 024 15443.49 274.32 53337.97 88888.00 2016-01-24 23:01:18.406 024 15443.50 274.33 53337.94 88888.00 2016-01-24 23:01:18.906 024 15443.46 274.33 53337.95 88888.00 2016-01-24 23:01:19.406 024 15443.43 274.36 53337.91 88888.00 2016-01-24 23:01:19.906 024 15443.46 274.34 53337.92 88888.00 2016-01-24 23:01:20.406 024 15443.48 274.35 53337.95 88888.00 2016-01-24 23:01:20.906 024 15443.48 274.38 53337.86 88888.00 2016-01-24 23:01:21.406 024 15443.50 274.40 53337.82 88888.00 2016-01-24 23:01:21.906 024 15443.51 274.43 53337.75 88888.00 2016-01-24 23:01:22.406 024 15443.49 274.43 53337.77 88888.00 2016-01-24 23:01:22.906 024 15443.45 274.43 53337.77 88888.00 2016-01-24 23:01:23.406 024 15443.48 274.44 53337.85 88888.00 2016-01-24 23:01:23.906 024 15443.54 274.50 53337.87 88888.00 2016-01-24 23:01:24.406 024 15443.60 274.47 53337.88 88888.00 2016-01-24 23:01:24.906 024 15443.59 274.43 53337.91 88888.00 2016-01-24 23:01:25.406 024 15443.54 274.40 53337.85 88888.00 2016-01-24 23:01:25.906 024 15443.60 274.41 53337.83 88888.00 2016-01-24 23:01:26.406 024 15443.62 274.47 53337.90 88888.00 2016-01-24 23:01:26.906 024 15443.58 274.44 53337.85 88888.00 2016-01-24 23:01:27.406 024 15443.58 274.48 53337.78 88888.00 2016-01-24 23:01:27.906 024 15443.57 274.50 53337.67 88888.00 2016-01-24 23:01:28.406 024 15443.55 274.48 53337.62 88888.00 2016-01-24 23:01:28.906 024 15443.59 274.45 53337.69 88888.00 2016-01-24 23:01:29.406 024 15443.63 274.45 53337.70 88888.00 2016-01-24 23:01:29.906 024 15443.72 274.50 53337.77 88888.00 2016-01-24 23:01:30.406 024 15443.69 274.53 53337.85 88888.00 2016-01-24 23:01:30.906 024 15443.62 274.53 53337.80 88888.00 2016-01-24 23:01:31.406 024 15443.63 274.50 53337.74 88888.00 2016-01-24 23:01:31.906 024 15443.63 274.45 53337.77 88888.00 2016-01-24 23:01:32.406 024 15443.66 274.47 53337.76 88888.00 2016-01-24 23:01:32.906 024 15443.62 274.53 53337.73 88888.00 2016-01-24 23:01:33.406 024 15443.60 274.54 53337.71 88888.00 2016-01-24 23:01:33.906 024 15443.62 274.53 53337.63 88888.00 2016-01-24 23:01:34.406 024 15443.63 274.56 53337.56 88888.00 2016-01-24 23:01:34.906 024 15443.63 274.61 53337.54 88888.00 2016-01-24 23:01:35.406 024 15443.59 274.65 53337.50 88888.00 2016-01-24 23:01:35.906 024 15443.54 274.69 53337.51 88888.00 2016-01-24 23:01:36.406 024 15443.52 274.71 53337.48 88888.00 2016-01-24 23:01:36.906 024 15443.54 274.73 53337.48 88888.00 2016-01-24 23:01:37.406 024 15443.60 274.75 53337.55 88888.00 2016-01-24 23:01:37.906 024 15443.60 274.77 53337.62 88888.00 2016-01-24 23:01:38.406 024 15443.60 274.79 53337.66 88888.00 2016-01-24 23:01:38.906 024 15443.62 274.80 53337.71 88888.00 2016-01-24 23:01:39.406 024 15443.63 274.86 53337.72 88888.00 2016-01-24 23:01:39.906 024 15443.57 274.88 53337.76 88888.00 2016-01-24 23:01:40.406 024 15443.53 274.91 53337.80 88888.00 2016-01-24 23:01:40.906 024 15443.48 274.87 53337.75 88888.00 2016-01-24 23:01:41.406 024 15443.46 274.86 53337.73 88888.00 2016-01-24 23:01:41.906 024 15443.46 274.85 53337.71 88888.00 2016-01-24 23:01:42.406 024 15443.41 274.78 53337.73 88888.00 2016-01-24 23:01:42.906 024 15443.43 274.85 53337.70 88888.00 2016-01-24 23:01:43.406 024 15443.45 274.92 53337.73 88888.00 2016-01-24 23:01:43.906 024 15443.46 274.91 53337.72 88888.00 2016-01-24 23:01:44.406 024 15443.48 274.97 53337.75 88888.00 2016-01-24 23:01:44.906 024 15443.51 274.99 53337.78 88888.00 2016-01-24 23:01:45.406 024 15443.50 274.95 53337.81 88888.00 2016-01-24 23:01:45.906 024 15443.52 274.97 53337.95 88888.00 2016-01-24 23:01:46.406 024 15443.54 275.02 53338.08 88888.00 2016-01-24 23:01:46.906 024 15443.54 275.09 53338.19 88888.00 2016-01-24 23:01:47.406 024 15443.51 275.17 53338.21 88888.00 2016-01-24 23:01:47.906 024 15443.55 275.20 53338.17 88888.00 2016-01-24 23:01:48.406 024 15443.60 275.21 53338.08 88888.00 2016-01-24 23:01:48.906 024 15443.64 275.21 53338.12 88888.00 2016-01-24 23:01:49.406 024 15443.67 275.19 53338.19 88888.00 2016-01-24 23:01:49.906 024 15443.75 275.12 53338.26 88888.00 2016-01-24 23:01:50.406 024 15443.79 275.10 53338.31 88888.00 2016-01-24 23:01:50.906 024 15443.76 275.10 53338.31 88888.00 2016-01-24 23:01:51.406 024 15443.79 275.09 53338.15 88888.00 2016-01-24 23:01:51.906 024 15443.86 275.05 53338.20 88888.00 2016-01-24 23:01:52.406 024 15443.92 275.01 53338.33 88888.00 2016-01-24 23:01:52.906 024 15443.98 275.01 53338.40 88888.00 2016-01-24 23:01:53.406 024 15443.94 274.96 53338.32 88888.00 2016-01-24 23:01:53.906 024 15443.95 274.88 53338.23 88888.00 2016-01-24 23:01:54.406 024 15444.01 274.85 53338.22 88888.00 2016-01-24 23:01:54.906 024 15444.06 274.79 53338.23 88888.00 2016-01-24 23:01:55.406 024 15444.09 274.77 53338.25 88888.00 2016-01-24 23:01:55.906 024 15444.06 274.77 53338.16 88888.00 2016-01-24 23:01:56.406 024 15444.06 274.71 53338.08 88888.00 2016-01-24 23:01:56.906 024 15444.16 274.65 53338.16 88888.00 2016-01-24 23:01:57.406 024 15444.23 274.59 53338.22 88888.00 2016-01-24 23:01:57.906 024 15444.19 274.54 53338.20 88888.00 2016-01-24 23:01:58.406 024 15444.14 274.45 53338.12 88888.00 2016-01-24 23:01:58.906 024 15444.22 274.39 53338.07 88888.00 2016-01-24 23:01:59.406 024 15444.24 274.39 53338.11 88888.00 2016-01-24 23:01:59.906 024 15444.22 274.36 53338.11 88888.00 2016-01-24 23:02:00.406 024 15444.10 274.28 53338.01 88888.00 2016-01-24 23:02:00.906 024 15444.05 274.25 53337.91 88888.00 2016-01-24 23:02:01.406 024 15444.12 274.22 53337.92 88888.00 2016-01-24 23:02:01.906 024 15444.15 274.16 53337.93 88888.00 2016-01-24 23:02:02.406 024 15444.04 274.18 53337.92 88888.00 2016-01-24 23:02:02.906 024 15443.94 274.16 53337.90 88888.00 2016-01-24 23:02:03.406 024 15443.90 274.12 53337.85 88888.00 2016-01-24 23:02:03.906 024 15443.86 274.09 53337.78 88888.00 2016-01-24 23:02:04.406 024 15443.81 274.07 53337.72 88888.00 2016-01-24 23:02:04.906 024 15443.78 274.07 53337.71 88888.00 2016-01-24 23:02:05.406 024 15443.72 274.05 53337.68 88888.00 2016-01-24 23:02:05.906 024 15443.69 274.05 53337.71 88888.00 2016-01-24 23:02:06.406 024 15443.67 274.02 53337.78 88888.00 2016-01-24 23:02:06.906 024 15443.68 273.97 53337.86 88888.00 2016-01-24 23:02:07.406 024 15443.61 273.93 53337.85 88888.00 2016-01-24 23:02:07.906 024 15443.54 273.96 53337.80 88888.00 2016-01-24 23:02:08.406 024 15443.48 273.98 53337.72 88888.00 2016-01-24 23:02:08.906 024 15443.42 273.98 53337.66 88888.00 2016-01-24 23:02:09.406 024 15443.37 274.00 53337.63 88888.00 2016-01-24 23:02:09.906 024 15443.32 274.02 53337.75 88888.00 2016-01-24 23:02:10.406 024 15443.28 274.01 53337.74 88888.00 2016-01-24 23:02:10.906 024 15443.31 274.02 53337.74 88888.00 2016-01-24 23:02:11.406 024 15443.31 274.00 53337.70 88888.00 2016-01-24 23:02:11.906 024 15443.27 274.00 53337.67 88888.00 2016-01-24 23:02:12.406 024 15443.31 273.98 53337.66 88888.00 2016-01-24 23:02:12.906 024 15443.36 274.00 53337.66 88888.00 2016-01-24 23:02:13.406 024 15443.33 274.01 53337.59 88888.00 2016-01-24 23:02:13.906 024 15443.30 274.06 53337.59 88888.00 2016-01-24 23:02:14.406 024 15443.34 274.13 53337.63 88888.00 2016-01-24 23:02:14.906 024 15443.41 274.16 53337.61 88888.00 2016-01-24 23:02:15.406 024 15443.51 274.14 53337.66 88888.00 2016-01-24 23:02:15.906 024 15443.51 274.13 53337.75 88888.00 2016-01-24 23:02:16.406 024 15443.53 274.22 53337.81 88888.00 2016-01-24 23:02:16.906 024 15443.58 274.27 53337.83 88888.00 2016-01-24 23:02:17.406 024 15443.58 274.26 53337.90 88888.00 2016-01-24 23:02:17.906 024 15443.64 274.24 53337.85 88888.00 2016-01-24 23:02:18.406 024 15443.62 274.21 53337.78 88888.00 2016-01-24 23:02:18.906 024 15443.63 274.22 53337.73 88888.00 2016-01-24 23:02:19.406 024 15443.80 274.30 53337.66 88888.00 2016-01-24 23:02:19.906 024 15443.81 274.34 53337.66 88888.00 2016-01-24 23:02:20.406 024 15443.81 274.36 53337.59 88888.00 2016-01-24 23:02:20.906 024 15443.89 274.38 53337.66 88888.00 2016-01-24 23:02:21.406 024 15443.96 274.39 53337.73 88888.00 2016-01-24 23:02:21.906 024 15443.96 274.40 53337.75 88888.00 2016-01-24 23:02:22.406 024 15444.01 274.43 53337.70 88888.00 2016-01-24 23:02:22.906 024 15444.08 274.45 53337.68 88888.00 2016-01-24 23:02:23.406 024 15444.15 274.44 53337.68 88888.00 2016-01-24 23:02:23.906 024 15444.26 274.43 53337.75 88888.00 2016-01-24 23:02:24.406 024 15444.26 274.47 53337.81 88888.00 2016-01-24 23:02:24.906 024 15444.28 274.50 53337.75 88888.00 2016-01-24 23:02:25.406 024 15444.25 274.49 53337.67 88888.00 2016-01-24 23:02:25.906 024 15444.22 274.43 53337.59 88888.00 2016-01-24 23:02:26.406 024 15444.25 274.43 53337.60 88888.00 2016-01-24 23:02:26.906 024 15444.21 274.49 53337.68 88888.00 2016-01-24 23:02:27.406 024 15444.23 274.49 53337.75 88888.00 2016-01-24 23:02:27.906 024 15444.22 274.50 53337.76 88888.00 2016-01-24 23:02:28.406 024 15444.17 274.50 53337.66 88888.00 2016-01-24 23:02:28.906 024 15444.14 274.52 53337.54 88888.00 2016-01-24 23:02:29.406 024 15444.23 274.49 53337.53 88888.00 2016-01-24 23:02:29.906 024 15444.33 274.49 53337.58 88888.00 2016-01-24 23:02:30.406 024 15444.28 274.50 53337.70 88888.00 2016-01-24 23:02:30.906 024 15444.28 274.49 53337.80 88888.00 2016-01-24 23:02:31.406 024 15444.28 274.45 53337.80 88888.00 2016-01-24 23:02:31.906 024 15444.27 274.43 53337.71 88888.00 2016-01-24 23:02:32.406 024 15444.24 274.44 53337.72 88888.00 2016-01-24 23:02:32.906 024 15444.23 274.41 53337.77 88888.00 2016-01-24 23:02:33.406 024 15444.27 274.41 53337.85 88888.00 2016-01-24 23:02:33.906 024 15444.26 274.39 53337.83 88888.00 2016-01-24 23:02:34.406 024 15444.22 274.43 53337.75 88888.00 2016-01-24 23:02:34.906 024 15444.17 274.44 53337.68 88888.00 2016-01-24 23:02:35.406 024 15444.26 274.39 53337.75 88888.00 2016-01-24 23:02:35.906 024 15444.32 274.35 53337.81 88888.00 2016-01-24 23:02:36.406 024 15444.33 274.38 53337.91 88888.00 2016-01-24 23:02:36.906 024 15444.24 274.39 53337.80 88888.00 2016-01-24 23:02:37.406 024 15444.21 274.36 53337.68 88888.00 2016-01-24 23:02:37.906 024 15444.24 274.27 53337.68 88888.00 2016-01-24 23:02:38.406 024 15444.32 274.28 53337.77 88888.00 2016-01-24 23:02:38.906 024 15444.30 274.25 53337.86 88888.00 2016-01-24 23:02:39.406 024 15444.27 274.32 53337.79 88888.00 2016-01-24 23:02:39.906 024 15444.32 274.36 53337.74 88888.00 2016-01-24 23:02:40.406 024 15444.34 274.40 53337.74 88888.00 2016-01-24 23:02:40.906 024 15444.34 274.47 53337.74 88888.00 2016-01-24 23:02:41.406 024 15444.41 274.44 53337.80 88888.00 2016-01-24 23:02:41.906 024 15444.41 274.45 53337.85 88888.00 2016-01-24 23:02:42.406 024 15444.37 274.53 53337.73 88888.00 2016-01-24 23:02:42.906 024 15444.37 274.54 53337.66 88888.00 2016-01-24 23:02:43.406 024 15444.46 274.56 53337.67 88888.00 2016-01-24 23:02:43.906 024 15444.52 274.59 53337.78 88888.00 2016-01-24 23:02:44.406 024 15444.45 274.61 53337.81 88888.00 2016-01-24 23:02:44.906 024 15444.44 274.57 53337.71 88888.00 2016-01-24 23:02:45.406 024 15444.44 274.60 53337.69 88888.00 2016-01-24 23:02:45.906 024 15444.46 274.71 53337.65 88888.00 2016-01-24 23:02:46.406 024 15444.48 274.70 53337.68 88888.00 2016-01-24 23:02:46.906 024 15444.54 274.70 53337.76 88888.00 2016-01-24 23:02:47.406 024 15444.55 274.73 53337.69 88888.00 2016-01-24 23:02:47.906 024 15444.61 274.70 53337.63 88888.00 2016-01-24 23:02:48.406 024 15444.63 274.71 53337.75 88888.00 2016-01-24 23:02:48.906 024 15444.64 274.78 53337.80 88888.00 2016-01-24 23:02:49.406 024 15444.66 274.79 53337.76 88888.00 2016-01-24 23:02:49.906 024 15444.60 274.82 53337.68 88888.00 2016-01-24 23:02:50.406 024 15444.60 274.87 53337.69 88888.00 2016-01-24 23:02:50.906 024 15444.70 274.88 53337.72 88888.00 2016-01-24 23:02:51.406 024 15444.66 274.90 53337.79 88888.00 2016-01-24 23:02:51.906 024 15444.63 274.93 53337.77 88888.00 2016-01-24 23:02:52.406 024 15444.61 274.90 53337.72 88888.00 2016-01-24 23:02:52.906 024 15444.60 274.93 53337.68 88888.00 2016-01-24 23:02:53.406 024 15444.62 274.93 53337.78 88888.00 2016-01-24 23:02:53.906 024 15444.57 274.95 53337.81 88888.00 2016-01-24 23:02:54.406 024 15444.52 274.93 53337.72 88888.00 2016-01-24 23:02:54.906 024 15444.55 274.92 53337.61 88888.00 2016-01-24 23:02:55.406 024 15444.53 274.90 53337.65 88888.00 2016-01-24 23:02:55.906 024 15444.57 274.88 53337.77 88888.00 2016-01-24 23:02:56.406 024 15444.53 274.86 53337.82 88888.00 2016-01-24 23:02:56.906 024 15444.50 274.84 53337.79 88888.00 2016-01-24 23:02:57.406 024 15444.49 274.85 53337.71 88888.00 2016-01-24 23:02:57.906 024 15444.51 274.87 53337.71 88888.00 2016-01-24 23:02:58.406 024 15444.43 274.90 53337.79 88888.00 2016-01-24 23:02:58.906 024 15444.44 274.92 53337.87 88888.00 2016-01-24 23:02:59.406 024 15444.42 274.90 53337.85 88888.00 2016-01-24 23:02:59.906 024 15444.34 274.86 53337.70 88888.00 2016-01-24 23:03:00.406 024 15444.30 274.80 53337.70 88888.00 2016-01-24 23:03:00.906 024 15444.35 274.80 53337.79 88888.00 2016-01-24 23:03:01.406 024 15444.34 274.82 53337.87 88888.00 2016-01-24 23:03:01.906 024 15444.30 274.82 53337.90 88888.00 2016-01-24 23:03:02.406 024 15444.24 274.79 53337.83 88888.00 2016-01-24 23:03:02.906 024 15444.18 274.76 53337.77 88888.00 2016-01-24 23:03:03.406 024 15444.22 274.71 53337.77 88888.00 2016-01-24 23:03:03.906 024 15444.22 274.70 53337.83 88888.00 2016-01-24 23:03:04.406 024 15444.18 274.73 53337.92 88888.00 2016-01-24 23:03:04.906 024 15444.13 274.71 53337.81 88888.00 2016-01-24 23:03:05.406 024 15444.07 274.66 53337.72 88888.00 2016-01-24 23:03:05.906 024 15444.01 274.62 53337.77 88888.00 2016-01-24 23:03:06.406 024 15443.99 274.61 53337.85 88888.00 2016-01-24 23:03:06.906 024 15443.99 274.61 53337.91 88888.00 2016-01-24 23:03:07.406 024 15443.95 274.54 53337.99 88888.00 2016-01-24 23:03:07.906 024 15443.92 274.50 53337.97 88888.00 2016-01-24 23:03:08.406 024 15443.87 274.50 53337.91 88888.00 2016-01-24 23:03:08.906 024 15443.90 274.48 53337.83 88888.00 2016-01-24 23:03:09.406 024 15443.92 274.48 53337.89 88888.00 2016-01-24 23:03:09.906 024 15443.99 274.43 53337.95 88888.00 2016-01-24 23:03:10.406 024 15443.98 274.39 53338.07 88888.00 2016-01-24 23:03:10.906 024 15443.95 274.36 53338.11 88888.00 2016-01-24 23:03:11.406 024 15443.90 274.35 53338.05 88888.00 2016-01-24 23:03:11.906 024 15443.86 274.33 53337.96 88888.00 2016-01-24 23:03:12.406 024 15443.84 274.34 53337.92 88888.00 2016-01-24 23:03:12.906 024 15443.86 274.33 53337.90 88888.00 2016-01-24 23:03:13.406 024 15443.89 274.30 53338.05 88888.00 2016-01-24 23:03:13.906 024 15443.90 274.31 53338.14 88888.00 2016-01-24 23:03:14.406 024 15443.89 274.32 53338.12 88888.00 2016-01-24 23:03:14.906 024 15443.87 274.24 53338.08 88888.00 2016-01-24 23:03:15.406 024 15443.79 274.27 53338.02 88888.00 2016-01-24 23:03:15.906 024 15443.79 274.35 53338.11 88888.00 2016-01-24 23:03:16.406 024 15443.84 274.35 53338.22 88888.00 2016-01-24 23:03:16.906 024 15443.89 274.34 53338.30 88888.00 2016-01-24 23:03:17.406 024 15443.92 274.38 53338.32 88888.00 2016-01-24 23:03:17.906 024 15443.90 274.36 53338.30 88888.00 2016-01-24 23:03:18.406 024 15443.81 274.38 53338.26 88888.00 2016-01-24 23:03:18.906 024 15443.85 274.39 53338.25 88888.00 2016-01-24 23:03:19.406 024 15443.90 274.32 53338.33 88888.00 2016-01-24 23:03:19.906 024 15443.91 274.33 53338.42 88888.00 2016-01-24 23:03:20.406 024 15443.89 274.36 53338.36 88888.00 2016-01-24 23:03:20.906 024 15443.82 274.38 53338.33 88888.00 2016-01-24 23:03:21.406 024 15443.82 274.38 53338.34 88888.00 2016-01-24 23:03:21.906 024 15443.91 274.36 53338.36 88888.00 2016-01-24 23:03:22.406 024 15443.94 274.35 53338.40 88888.00 2016-01-24 23:03:22.906 024 15443.87 274.35 53338.39 88888.00 2016-01-24 23:03:23.406 024 15443.85 274.42 53338.32 88888.00 2016-01-24 23:03:23.906 024 15443.94 274.42 53338.45 88888.00 2016-01-24 23:03:24.406 024 15444.00 274.39 53338.58 88888.00 2016-01-24 23:03:24.906 024 15443.94 274.43 53338.56 88888.00 2016-01-24 23:03:25.406 024 15443.91 274.51 53338.45 88888.00 2016-01-24 23:03:25.906 024 15443.85 274.50 53338.37 88888.00 2016-01-24 23:03:26.406 024 15443.94 274.44 53338.40 88888.00 2016-01-24 23:03:26.906 024 15444.03 274.42 53338.51 88888.00 2016-01-24 23:03:27.406 024 15443.99 274.43 53338.46 88888.00 2016-01-24 23:03:27.906 024 15443.95 274.48 53338.40 88888.00 2016-01-24 23:03:28.406 024 15444.00 274.52 53338.37 88888.00 2016-01-24 23:03:28.906 024 15444.07 274.51 53338.47 88888.00 2016-01-24 23:03:29.406 024 15444.05 274.47 53338.42 88888.00 2016-01-24 23:03:29.906 024 15443.95 274.43 53338.34 88888.00 2016-01-24 23:03:30.407 024 15444.05 274.44 53338.33 88888.00 2016-01-24 23:03:30.907 024 15444.18 274.41 53338.32 88888.00 2016-01-24 23:03:31.407 024 15444.14 274.45 53338.35 88888.00 2016-01-24 23:03:31.907 024 15444.05 274.45 53338.29 88888.00 2016-01-24 23:03:32.407 024 15444.09 274.40 53338.22 88888.00 2016-01-24 23:03:32.907 024 15444.17 274.38 53338.32 88888.00 2016-01-24 23:03:33.407 024 15444.18 274.33 53338.42 88888.00 2016-01-24 23:03:33.907 024 15444.10 274.33 53338.47 88888.00 2016-01-24 23:03:34.407 024 15444.09 274.34 53338.35 88888.00 2016-01-24 23:03:34.907 024 15444.17 274.28 53338.41 88888.00 2016-01-24 23:03:35.407 024 15444.17 274.24 53338.49 88888.00 2016-01-24 23:03:35.907 024 15444.14 274.18 53338.48 88888.00 2016-01-24 23:03:36.407 024 15444.10 274.16 53338.35 88888.00 2016-01-24 23:03:36.907 024 15444.15 274.14 53338.33 88888.00 2016-01-24 23:03:37.407 024 15444.24 274.12 53338.49 88888.00 2016-01-24 23:03:37.907 024 15444.23 274.08 53338.46 88888.00 2016-01-24 23:03:38.407 024 15444.16 274.10 53338.32 88888.00 2016-01-24 23:03:38.907 024 15444.14 274.08 53338.31 88888.00 2016-01-24 23:03:39.407 024 15444.18 273.98 53338.35 88888.00 2016-01-24 23:03:39.907 024 15444.19 273.97 53338.32 88888.00 2016-01-24 23:03:40.407 024 15444.16 273.99 53338.21 88888.00 2016-01-24 23:03:40.907 024 15444.14 273.91 53338.23 88888.00 2016-01-24 23:03:41.407 024 15444.14 273.91 53338.32 88888.00 2016-01-24 23:03:41.907 024 15444.16 273.95 53338.39 88888.00 2016-01-24 23:03:42.407 024 15444.13 273.91 53338.39 88888.00 2016-01-24 23:03:42.907 024 15444.10 273.93 53338.32 88888.00 2016-01-24 23:03:43.407 024 15444.06 273.98 53338.35 88888.00 2016-01-24 23:03:43.907 024 15444.03 273.98 53338.40 88888.00 2016-01-24 23:03:44.407 024 15444.04 273.96 53338.35 88888.00 2016-01-24 23:03:44.907 024 15444.06 273.95 53338.32 88888.00 2016-01-24 23:03:45.407 024 15444.03 274.01 53338.30 88888.00 2016-01-24 23:03:45.907 024 15444.08 274.04 53338.37 88888.00 2016-01-24 23:03:46.407 024 15444.04 274.02 53338.40 88888.00 2016-01-24 23:03:46.907 024 15444.04 273.99 53338.31 88888.00 2016-01-24 23:03:47.407 024 15444.05 274.05 53338.21 88888.00 2016-01-24 23:03:47.907 024 15444.08 274.07 53338.25 88888.00 2016-01-24 23:03:48.407 024 15444.06 274.10 53338.29 88888.00 2016-01-24 23:03:48.907 024 15444.01 274.19 53338.29 88888.00 2016-01-24 23:03:49.407 024 15444.00 274.24 53338.26 88888.00 2016-01-24 23:03:49.907 024 15443.98 274.23 53338.15 88888.00 2016-01-24 23:03:50.407 024 15444.04 274.27 53338.21 88888.00 2016-01-24 23:03:50.907 024 15444.03 274.32 53338.26 88888.00 2016-01-24 23:03:51.407 024 15443.98 274.38 53338.26 88888.00 2016-01-24 23:03:51.907 024 15444.00 274.36 53338.26 88888.00 2016-01-24 23:03:52.407 024 15444.00 274.36 53338.16 88888.00 2016-01-24 23:03:52.907 024 15444.09 274.36 53338.17 88888.00 2016-01-24 23:03:53.407 024 15444.08 274.41 53338.23 88888.00 2016-01-24 23:03:53.907 024 15444.04 274.36 53338.21 88888.00 2016-01-24 23:03:54.407 024 15444.04 274.39 53338.15 88888.00 2016-01-24 23:03:54.907 024 15444.01 274.45 53338.12 88888.00 2016-01-24 23:03:55.407 024 15444.07 274.48 53338.09 88888.00 2016-01-24 23:03:55.907 024 15444.06 274.48 53338.09 88888.00 2016-01-24 23:03:56.407 024 15444.14 274.47 53338.18 88888.00 2016-01-24 23:03:56.907 024 15444.12 274.51 53338.17 88888.00 2016-01-24 23:03:57.407 024 15444.09 274.53 53338.10 88888.00 2016-01-24 23:03:57.907 024 15444.14 274.57 53338.02 88888.00 2016-01-24 23:03:58.407 024 15444.25 274.51 53338.00 88888.00 2016-01-24 23:03:58.907 024 15444.24 274.50 53338.15 88888.00 2016-01-24 23:03:59.407 024 15444.26 274.49 53338.16 88888.00 2016-01-24 23:03:59.907 024 15444.26 274.52 53338.03 88888.00 2016-01-24 23:04:00.407 024 15444.31 274.51 53338.07 88888.00 2016-01-24 23:04:00.907 024 15444.31 274.50 53338.15 88888.00 2016-01-24 23:04:01.407 024 15444.25 274.44 53338.19 88888.00 2016-01-24 23:04:01.907 024 15444.27 274.39 53338.16 88888.00 2016-01-24 23:04:02.407 024 15444.32 274.39 53338.09 88888.00 2016-01-24 23:04:02.907 024 15444.32 274.38 53338.11 88888.00 2016-01-24 23:04:03.407 024 15444.34 274.33 53338.20 88888.00 2016-01-24 23:04:03.907 024 15444.34 274.33 53338.21 88888.00 2016-01-24 23:04:04.407 024 15444.28 274.32 53338.10 88888.00 2016-01-24 23:04:04.907 024 15444.28 274.30 53338.12 88888.00 2016-01-24 23:04:05.407 024 15444.26 274.25 53338.17 88888.00 2016-01-24 23:04:05.907 024 15444.31 274.25 53338.23 88888.00 2016-01-24 23:04:06.407 024 15444.28 274.24 53338.16 88888.00 2016-01-24 23:04:06.907 024 15444.21 274.28 53338.08 88888.00 2016-01-24 23:04:07.407 024 15444.25 274.27 53338.15 88888.00 2016-01-24 23:04:07.907 024 15444.28 274.23 53338.28 88888.00 2016-01-24 23:04:08.407 024 15444.21 274.26 53338.27 88888.00 2016-01-24 23:04:08.907 024 15444.18 274.33 53338.16 88888.00 2016-01-24 23:04:09.407 024 15444.19 274.34 53338.19 88888.00 2016-01-24 23:04:09.907 024 15444.21 274.25 53338.32 88888.00 2016-01-24 23:04:10.407 024 15444.16 274.25 53338.36 88888.00 2016-01-24 23:04:10.907 024 15444.10 274.30 53338.29 88888.00 2016-01-24 23:04:11.407 024 15444.08 274.31 53338.22 88888.00 2016-01-24 23:04:11.907 024 15444.09 274.30 53338.35 88888.00 2016-01-24 23:04:12.407 024 15444.08 274.25 53338.35 88888.00 2016-01-24 23:04:12.907 024 15444.10 274.27 53338.34 88888.00 2016-01-24 23:04:13.407 024 15444.05 274.35 53338.30 88888.00 2016-01-24 23:04:13.907 024 15444.00 274.40 53338.39 88888.00 2016-01-24 23:04:14.407 024 15444.01 274.39 53338.42 88888.00 2016-01-24 23:04:14.907 024 15443.97 274.36 53338.34 88888.00 2016-01-24 23:04:15.407 024 15443.90 274.42 53338.25 88888.00 2016-01-24 23:04:15.907 024 15443.81 274.42 53338.22 88888.00 2016-01-24 23:04:16.407 024 15443.84 274.48 53338.29 88888.00 2016-01-24 23:04:16.907 024 15443.99 274.52 53338.47 88888.00 2016-01-24 23:04:17.407 024 15443.95 274.53 53338.42 88888.00 2016-01-24 23:04:17.907 024 15443.88 274.61 53338.39 88888.00 2016-01-24 23:04:18.407 024 15443.82 274.62 53338.41 88888.00 2016-01-24 23:04:18.907 024 15443.85 274.60 53338.48 88888.00 2016-01-24 23:04:19.407 024 15443.82 274.58 53338.43 88888.00 2016-01-24 23:04:19.907 024 15443.81 274.58 53338.29 88888.00 2016-01-24 23:04:20.407 024 15443.87 274.60 53338.28 88888.00 2016-01-24 23:04:20.907 024 15443.87 274.60 53338.42 88888.00 2016-01-24 23:04:21.407 024 15443.82 274.59 53338.46 88888.00 2016-01-24 23:04:21.907 024 15443.78 274.61 53338.37 88888.00 2016-01-24 23:04:22.407 024 15443.81 274.66 53338.35 88888.00 2016-01-24 23:04:22.907 024 15443.81 274.70 53338.49 88888.00 2016-01-24 23:04:23.407 024 15443.79 274.69 53338.56 88888.00 2016-01-24 23:04:23.907 024 15443.82 274.67 53338.49 88888.00 2016-01-24 23:04:24.407 024 15443.78 274.67 53338.33 88888.00 2016-01-24 23:04:24.907 024 15443.78 274.69 53338.38 88888.00 2016-01-24 23:04:25.407 024 15443.80 274.68 53338.57 88888.00 2016-01-24 23:04:25.907 024 15443.79 274.69 53338.63 88888.00 2016-01-24 23:04:26.407 024 15443.77 274.64 53338.54 88888.00 2016-01-24 23:04:26.907 024 15443.78 274.61 53338.58 88888.00 2016-01-24 23:04:27.407 024 15443.70 274.64 53338.67 88888.00 2016-01-24 23:04:27.907 024 15443.66 274.69 53338.72 88888.00 2016-01-24 23:04:28.407 024 15443.64 274.69 53338.60 88888.00 2016-01-24 23:04:28.907 024 15443.76 274.62 53338.52 88888.00 2016-01-24 23:04:29.407 024 15443.85 274.61 53338.66 88888.00 2016-01-24 23:04:29.907 024 15443.78 274.61 53338.73 88888.00 2016-01-24 23:04:30.407 024 15443.71 274.60 53338.68 88888.00 2016-01-24 23:04:30.907 024 15443.66 274.58 53338.54 88888.00 2016-01-24 23:04:31.407 024 15443.71 274.53 53338.55 88888.00 2016-01-24 23:04:31.907 024 15443.73 274.51 53338.72 88888.00 2016-01-24 23:04:32.407 024 15443.70 274.48 53338.71 88888.00 2016-01-24 23:04:32.907 024 15443.66 274.49 53338.63 88888.00 2016-01-24 23:04:33.407 024 15443.70 274.47 53338.60 88888.00 2016-01-24 23:04:33.907 024 15443.70 274.44 53338.66 88888.00 2016-01-24 23:04:34.407 024 15443.72 274.42 53338.65 88888.00 2016-01-24 23:04:34.907 024 15443.66 274.40 53338.56 88888.00 2016-01-24 23:04:35.407 024 15443.63 274.40 53338.53 88888.00 2016-01-24 23:04:35.907 024 15443.63 274.35 53338.62 88888.00 2016-01-24 23:04:36.407 024 15443.66 274.35 53338.63 88888.00 2016-01-24 23:04:36.907 024 15443.61 274.40 53338.61 88888.00 2016-01-24 23:04:37.407 024 15443.60 274.41 53338.59 88888.00 2016-01-24 23:04:37.907 024 15443.63 274.34 53338.57 88888.00 2016-01-24 23:04:38.407 024 15443.69 274.34 53338.61 88888.00 2016-01-24 23:04:38.907 024 15443.67 274.35 53338.61 88888.00 2016-01-24 23:04:39.407 024 15443.64 274.32 53338.55 88888.00 2016-01-24 23:04:39.907 024 15443.60 274.28 53338.49 88888.00 2016-01-24 23:04:40.407 024 15443.61 274.24 53338.43 88888.00 2016-01-24 23:04:40.907 024 15443.69 274.24 53338.46 88888.00 2016-01-24 23:04:41.407 024 15443.72 274.25 53338.40 88888.00 2016-01-24 23:04:41.907 024 15443.68 274.25 53338.29 88888.00 2016-01-24 23:04:42.407 024 15443.60 274.25 53338.23 88888.00 2016-01-24 23:04:42.907 024 15443.59 274.25 53338.16 88888.00 2016-01-24 23:04:43.407 024 15443.64 274.22 53338.22 88888.00 2016-01-24 23:04:43.907 024 15443.72 274.17 53338.23 88888.00 2016-01-24 23:04:44.407 024 15443.64 274.15 53338.27 88888.00 2016-01-24 23:04:44.907 024 15443.63 274.16 53338.26 88888.00 2016-01-24 23:04:45.407 024 15443.68 274.22 53338.16 88888.00 2016-01-24 23:04:45.907 024 15443.66 274.22 53338.16 88888.00 2016-01-24 23:04:46.407 024 15443.69 274.21 53338.26 88888.00 2016-01-24 23:04:46.907 024 15443.76 274.18 53338.30 88888.00 2016-01-24 23:04:47.407 024 15443.79 274.12 53338.32 88888.00 2016-01-24 23:04:47.907 024 15443.79 274.10 53338.20 88888.00 2016-01-24 23:04:48.407 024 15443.73 274.13 53338.13 88888.00 2016-01-24 23:04:48.907 024 15443.73 274.13 53338.11 88888.00 2016-01-24 23:04:49.407 024 15443.76 274.15 53338.15 88888.00 2016-01-24 23:04:49.907 024 15443.77 274.17 53338.25 88888.00 2016-01-24 23:04:50.407 024 15443.78 274.12 53338.27 88888.00 2016-01-24 23:04:50.907 024 15443.79 274.07 53338.22 88888.00 2016-01-24 23:04:51.407 024 15443.80 274.07 53338.18 88888.00 2016-01-24 23:04:51.907 024 15443.80 274.07 53338.20 88888.00 2016-01-24 23:04:52.407 024 15443.81 274.10 53338.23 88888.00 2016-01-24 23:04:52.907 024 15443.79 274.10 53338.22 88888.00 2016-01-24 23:04:53.407 024 15443.80 274.10 53338.19 88888.00 2016-01-24 23:04:53.907 024 15443.81 274.05 53338.05 88888.00 2016-01-24 23:04:54.407 024 15443.85 274.02 53337.98 88888.00 2016-01-24 23:04:54.907 024 15443.86 274.02 53338.11 88888.00 2016-01-24 23:04:55.407 024 15443.82 274.02 53338.26 88888.00 2016-01-24 23:04:55.907 024 15443.76 274.02 53338.30 88888.00 2016-01-24 23:04:56.407 024 15443.72 274.02 53338.30 88888.00 2016-01-24 23:04:56.907 024 15443.76 274.00 53338.12 88888.00 2016-01-24 23:04:57.407 024 15443.75 274.00 53338.11 88888.00 2016-01-24 23:04:57.907 024 15443.77 273.97 53338.12 88888.00 2016-01-24 23:04:58.407 024 15443.85 273.96 53338.22 88888.00 2016-01-24 23:04:58.907 024 15443.81 273.95 53338.29 88888.00 2016-01-24 23:04:59.407 024 15443.71 273.93 53338.20 88888.00 2016-01-24 23:04:59.907 024 15443.67 273.92 53338.15 88888.00 2016-01-24 23:05:00.407 024 15443.64 273.88 53338.13 88888.00 2016-01-24 23:05:00.907 024 15443.69 273.82 53338.10 88888.00 2016-01-24 23:05:01.407 024 15443.72 273.89 53338.15 88888.00 2016-01-24 23:05:01.907 024 15443.77 273.91 53338.20 88888.00 2016-01-24 23:05:02.407 024 15443.77 273.92 53338.23 88888.00 2016-01-24 23:05:02.907 024 15443.72 273.91 53338.15 88888.00 2016-01-24 23:05:03.407 024 15443.72 273.87 53338.11 88888.00 2016-01-24 23:05:03.907 024 15443.76 273.83 53338.08 88888.00 2016-01-24 23:05:04.407 024 15443.77 273.84 53338.15 88888.00 2016-01-24 23:05:04.907 024 15443.78 273.92 53338.21 88888.00 2016-01-24 23:05:05.407 024 15443.81 273.99 53338.21 88888.00 2016-01-24 23:05:05.907 024 15443.73 274.01 53338.15 88888.00 2016-01-24 23:05:06.407 024 15443.75 274.02 53338.15 88888.00 2016-01-24 23:05:06.907 024 15443.82 274.00 53338.11 88888.00 2016-01-24 23:05:07.407 024 15443.85 274.07 53338.18 88888.00 2016-01-24 23:05:07.907 024 15443.89 274.09 53338.23 88888.00 2016-01-24 23:05:08.407 024 15443.90 274.07 53338.19 88888.00 2016-01-24 23:05:08.907 024 15443.88 274.07 53338.05 88888.00 2016-01-24 23:05:09.407 024 15443.86 274.05 53337.93 88888.00 2016-01-24 23:05:09.907 024 15443.94 274.06 53337.92 88888.00 2016-01-24 23:05:10.407 024 15444.00 274.13 53338.02 88888.00 2016-01-24 23:05:10.907 024 15443.96 274.16 53338.10 88888.00 2016-01-24 23:05:11.407 024 15443.99 274.17 53338.10 88888.00 2016-01-24 23:05:11.907 024 15443.99 274.23 53338.01 88888.00 2016-01-24 23:05:12.407 024 15444.09 274.22 53337.92 88888.00 2016-01-24 23:05:12.907 024 15444.16 274.22 53337.93 88888.00 2016-01-24 23:05:13.407 024 15444.16 274.25 53337.99 88888.00 2016-01-24 23:05:13.907 024 15444.13 274.24 53338.03 88888.00 2016-01-24 23:05:14.407 024 15444.17 274.24 53337.97 88888.00 2016-01-24 23:05:14.907 024 15444.19 274.26 53337.87 88888.00 2016-01-24 23:05:15.407 024 15444.16 274.28 53337.80 88888.00 2016-01-24 23:05:15.907 024 15444.18 274.27 53337.75 88888.00 2016-01-24 23:05:16.407 024 15444.28 274.24 53337.83 88888.00 2016-01-24 23:05:16.907 024 15444.35 274.16 53337.91 88888.00 2016-01-24 23:05:17.407 024 15444.41 274.15 53337.86 88888.00 2016-01-24 23:05:17.907 024 15444.46 274.19 53337.73 88888.00 2016-01-24 23:05:18.407 024 15444.48 274.15 53337.63 88888.00 2016-01-24 23:05:18.907 024 15444.49 274.13 53337.72 88888.00 2016-01-24 23:05:19.407 024 15444.46 274.16 53337.77 88888.00 2016-01-24 23:05:19.907 024 15444.51 274.19 53337.83 88888.00 2016-01-24 23:05:20.407 024 15444.51 274.15 53337.81 88888.00 2016-01-24 23:05:20.907 024 15444.54 274.15 53337.76 88888.00 2016-01-24 23:05:21.407 024 15444.61 274.14 53337.80 88888.00 2016-01-24 23:05:21.907 024 15444.63 274.09 53337.93 88888.00 2016-01-24 23:05:22.407 024 15444.59 274.10 53337.98 88888.00 2016-01-24 23:05:22.907 024 15444.60 274.12 53337.92 88888.00 2016-01-24 23:05:23.407 024 15444.59 274.14 53337.83 88888.00 2016-01-24 23:05:23.907 024 15444.64 274.10 53337.90 88888.00 2016-01-24 23:05:24.407 024 15444.61 274.17 53338.02 88888.00 2016-01-24 23:05:24.907 024 15444.54 274.19 53337.97 88888.00 2016-01-24 23:05:25.407 024 15444.55 274.16 53337.90 88888.00 2016-01-24 23:05:25.907 024 15444.58 274.14 53337.91 88888.00 2016-01-24 23:05:26.407 024 15444.57 274.22 53337.97 88888.00 2016-01-24 23:05:26.907 024 15444.62 274.18 53337.93 88888.00 2016-01-24 23:05:27.407 024 15444.59 274.15 53337.86 88888.00 2016-01-24 23:05:27.907 024 15444.55 274.17 53337.87 88888.00 2016-01-24 23:05:28.407 024 15444.55 274.12 53337.97 88888.00 2016-01-24 23:05:28.907 024 15444.59 274.06 53338.05 88888.00 2016-01-24 23:05:29.407 024 15444.55 274.06 53337.99 88888.00 2016-01-24 23:05:29.907 024 15444.50 274.08 53337.98 88888.00 2016-01-24 23:05:30.407 024 15444.46 274.09 53338.09 88888.00 2016-01-24 23:05:30.907 024 15444.46 274.08 53338.16 88888.00 2016-01-24 23:05:31.407 024 15444.41 274.06 53338.13 88888.00 2016-01-24 23:05:31.907 024 15444.34 274.09 53338.08 88888.00 2016-01-24 23:05:32.407 024 15444.32 274.14 53338.15 88888.00 2016-01-24 23:05:32.907 024 15444.35 274.17 53338.19 88888.00 2016-01-24 23:05:33.407 024 15444.33 274.17 53338.19 88888.00 2016-01-24 23:05:33.907 024 15444.32 274.15 53338.15 88888.00 2016-01-24 23:05:34.407 024 15444.24 274.14 53338.22 88888.00 2016-01-24 23:05:34.907 024 15444.17 274.13 53338.28 88888.00 2016-01-24 23:05:35.407 024 15444.10 274.06 53338.20 88888.00 2016-01-24 23:05:35.907 024 15444.08 274.01 53338.20 88888.00 2016-01-24 23:05:36.407 024 15444.12 274.02 53338.27 88888.00 2016-01-24 23:05:36.907 024 15444.12 274.04 53338.31 88888.00 2016-01-24 23:05:37.407 024 15444.04 274.05 53338.32 88888.00 2016-01-24 23:05:37.907 024 15443.94 274.01 53338.25 88888.00 2016-01-24 23:05:38.407 024 15443.89 274.00 53338.33 88888.00 2016-01-24 23:05:38.907 024 15443.92 273.98 53338.49 88888.00 2016-01-24 23:05:39.407 024 15443.90 273.96 53338.46 88888.00 2016-01-24 23:05:39.907 024 15443.84 273.93 53338.38 88888.00 2016-01-24 23:05:40.407 024 15443.82 273.95 53338.30 88888.00 2016-01-24 23:05:40.907 024 15443.81 273.91 53338.41 88888.00 2016-01-24 23:05:41.407 024 15443.78 273.88 53338.52 88888.00 2016-01-24 23:05:41.907 024 15443.69 273.89 53338.46 88888.00 2016-01-24 23:05:42.407 024 15443.68 273.88 53338.34 88888.00 2016-01-24 23:05:42.907 024 15443.67 273.81 53338.30 88888.00 2016-01-24 23:05:43.407 024 15443.70 273.75 53338.35 88888.00 2016-01-24 23:05:43.907 024 15443.75 273.72 53338.49 88888.00 2016-01-24 23:05:44.407 024 15443.71 273.70 53338.49 88888.00 2016-01-24 23:05:44.907 024 15443.63 273.70 53338.39 88888.00 2016-01-24 23:05:45.407 024 15443.63 273.71 53338.29 88888.00 2016-01-24 23:05:45.907 024 15443.68 273.67 53338.40 88888.00 2016-01-24 23:05:46.407 024 15443.69 273.61 53338.38 88888.00 2016-01-24 23:05:46.907 024 15443.70 273.57 53338.39 88888.00 2016-01-24 23:05:47.407 024 15443.68 273.62 53338.38 88888.00 2016-01-24 23:05:47.907 024 15443.64 273.59 53338.30 88888.00 2016-01-24 23:05:48.407 024 15443.64 273.54 53338.35 88888.00 2016-01-24 23:05:48.907 024 15443.64 273.52 53338.40 88888.00 2016-01-24 23:05:49.407 024 15443.67 273.48 53338.38 88888.00 2016-01-24 23:05:49.907 024 15443.64 273.44 53338.36 88888.00 2016-01-24 23:05:50.407 024 15443.63 273.50 53338.30 88888.00 2016-01-24 23:05:50.907 024 15443.61 273.54 53338.15 88888.00 2016-01-24 23:05:51.407 024 15443.67 273.48 53338.10 88888.00 2016-01-24 23:05:51.907 024 15443.73 273.45 53338.14 88888.00 2016-01-24 23:05:52.407 024 15443.76 273.44 53338.15 88888.00 2016-01-24 23:05:52.907 024 15443.81 273.45 53338.20 88888.00 2016-01-24 23:05:53.407 024 15443.85 273.44 53338.16 88888.00 2016-01-24 23:05:53.907 024 15443.84 273.45 53338.09 88888.00 2016-01-24 23:05:54.407 024 15443.78 273.49 53338.02 88888.00 2016-01-24 23:05:54.907 024 15443.79 273.52 53338.06 88888.00 2016-01-24 23:05:55.407 024 15443.79 273.47 53338.05 88888.00 2016-01-24 23:05:55.907 024 15443.82 273.50 53338.09 88888.00 2016-01-24 23:05:56.407 024 15443.88 273.57 53338.21 88888.00 2016-01-24 23:05:56.907 024 15443.84 273.55 53338.19 88888.00 2016-01-24 23:05:57.407 024 15443.81 273.54 53338.13 88888.00 2016-01-24 23:05:57.907 024 15443.85 273.57 53338.05 88888.00 2016-01-24 23:05:58.407 024 15443.87 273.59 53338.03 88888.00 2016-01-24 23:05:58.907 024 15443.86 273.63 53338.10 88888.00 2016-01-24 23:05:59.407 024 15443.84 273.65 53338.16 88888.00 2016-01-24 23:05:59.907 024 15443.87 273.71 53338.18 88888.00 2016-01-24 23:06:00.407 024 15443.85 273.71 53338.12 88888.00 2016-01-24 23:06:00.907 024 15443.82 273.72 53338.02 88888.00 2016-01-24 23:06:01.407 024 15443.87 273.76 53338.02 88888.00 2016-01-24 23:06:01.907 024 15443.87 273.79 53338.09 88888.00 2016-01-24 23:06:02.407 024 15443.89 273.80 53338.18 88888.00 2016-01-24 23:06:02.907 024 15443.90 273.81 53338.13 88888.00 2016-01-24 23:06:03.407 024 15443.91 273.86 53338.09 88888.00 2016-01-24 23:06:03.907 024 15443.88 273.86 53338.03 88888.00 2016-01-24 23:06:04.407 024 15443.85 273.88 53338.05 88888.00 2016-01-24 23:06:04.907 024 15443.91 273.92 53338.05 88888.00 2016-01-24 23:06:05.407 024 15444.01 273.97 53338.15 88888.00 2016-01-24 23:06:05.907 024 15444.01 273.93 53338.28 88888.00 2016-01-24 23:06:06.407 024 15443.98 273.97 53338.25 88888.00 2016-01-24 23:06:06.907 024 15443.98 274.02 53338.19 88888.00 2016-01-24 23:06:07.407 024 15444.06 274.04 53338.17 88888.00 2016-01-24 23:06:07.907 024 15444.08 274.01 53338.29 88888.00 2016-01-24 23:06:08.407 024 15444.12 274.02 53338.36 88888.00 2016-01-24 23:06:08.907 024 15444.08 274.05 53338.27 88888.00 2016-01-24 23:06:09.407 024 15444.07 274.02 53338.22 88888.00 2016-01-24 23:06:09.907 024 15444.13 273.99 53338.23 88888.00 2016-01-24 23:06:10.407 024 15444.18 274.05 53338.32 88888.00 2016-01-24 23:06:10.907 024 15444.17 274.06 53338.40 88888.00 2016-01-24 23:06:11.407 024 15444.12 274.14 53338.32 88888.00 2016-01-24 23:06:11.907 024 15444.12 274.21 53338.23 88888.00 2016-01-24 23:06:12.407 024 15444.18 274.18 53338.32 88888.00 2016-01-24 23:06:12.907 024 15444.24 274.16 53338.40 88888.00 2016-01-24 23:06:13.407 024 15444.22 274.16 53338.31 88888.00 2016-01-24 23:06:13.907 024 15444.22 274.16 53338.32 88888.00 2016-01-24 23:06:14.407 024 15444.22 274.15 53338.39 88888.00 2016-01-24 23:06:14.907 024 15444.24 274.14 53338.41 88888.00 2016-01-24 23:06:15.407 024 15444.24 274.19 53338.32 88888.00 2016-01-24 23:06:15.907 024 15444.27 274.26 53338.25 88888.00 2016-01-24 23:06:16.407 024 15444.30 274.31 53338.38 88888.00 2016-01-24 23:06:16.907 024 15444.32 274.31 53338.41 88888.00 2016-01-24 23:06:17.407 024 15444.31 274.31 53338.32 88888.00 2016-01-24 23:06:17.907 024 15444.35 274.31 53338.30 88888.00 2016-01-24 23:06:18.407 024 15444.30 274.32 53338.34 88888.00 2016-01-24 23:06:18.907 024 15444.26 274.35 53338.35 88888.00 2016-01-24 23:06:19.407 024 15444.21 274.35 53338.25 88888.00 2016-01-24 23:06:19.907 024 15444.23 274.41 53338.21 88888.00 2016-01-24 23:06:20.407 024 15444.22 274.43 53338.32 88888.00 2016-01-24 23:06:20.907 024 15444.25 274.43 53338.34 88888.00 2016-01-24 23:06:21.407 024 15444.25 274.35 53338.18 88888.00 2016-01-24 23:06:21.907 024 15444.24 274.38 53338.15 88888.00 2016-01-24 23:06:22.407 024 15444.23 274.42 53338.31 88888.00 2016-01-24 23:06:22.907 024 15444.18 274.43 53338.33 88888.00 2016-01-24 23:06:23.407 024 15444.21 274.41 53338.32 88888.00 2016-01-24 23:06:23.907 024 15444.19 274.42 53338.34 88888.00 2016-01-24 23:06:24.407 024 15444.13 274.42 53338.43 88888.00 2016-01-24 23:06:24.907 024 15444.09 274.43 53338.47 88888.00 2016-01-24 23:06:25.407 024 15444.08 274.44 53338.37 88888.00 2016-01-24 23:06:25.907 024 15444.13 274.45 53338.39 88888.00 2016-01-24 23:06:26.407 024 15444.07 274.49 53338.53 88888.00 2016-01-24 23:06:26.907 024 15443.97 274.51 53338.59 88888.00 2016-01-24 23:06:27.407 024 15443.90 274.48 53338.54 88888.00 2016-01-24 23:06:27.907 024 15443.95 274.47 53338.57 88888.00 2016-01-24 23:06:28.407 024 15443.99 274.50 53338.69 88888.00 2016-01-24 23:06:28.907 024 15443.95 274.53 53338.69 88888.00 2016-01-24 23:06:29.407 024 15443.88 274.54 53338.60 88888.00 2016-01-24 23:06:29.907 024 15443.91 274.56 53338.62 88888.00 2016-01-24 23:06:30.407 024 15443.92 274.52 53338.74 88888.00 2016-01-24 23:06:30.907 024 15443.86 274.53 53338.76 88888.00 2016-01-24 23:06:31.407 024 15443.80 274.56 53338.70 88888.00 2016-01-24 23:06:31.907 024 15443.79 274.50 53338.80 88888.00 2016-01-24 23:06:32.407 024 15443.81 274.47 53338.87 88888.00 2016-01-24 23:06:32.907 024 15443.72 274.47 53338.81 88888.00 2016-01-24 23:06:33.407 024 15443.70 274.49 53338.86 88888.00 2016-01-24 23:06:33.907 024 15443.67 274.49 53339.04 88888.00 2016-01-24 23:06:34.407 024 15443.64 274.45 53339.08 88888.00 2016-01-24 23:06:34.907 024 15443.63 274.42 53338.95 88888.00 2016-01-24 23:06:35.407 024 15443.62 274.42 53338.92 88888.00 2016-01-24 23:06:35.907 024 15443.60 274.43 53339.04 88888.00 2016-01-24 23:06:36.407 024 15443.54 274.41 53339.10 88888.00 2016-01-24 23:06:36.907 024 15443.49 274.39 53338.95 88888.00 2016-01-24 23:06:37.407 024 15443.52 274.38 53338.89 88888.00 2016-01-24 23:06:37.907 024 15443.59 274.39 53338.98 88888.00 2016-01-24 23:06:38.407 024 15443.51 274.36 53339.08 88888.00 2016-01-24 23:06:38.907 024 15443.44 274.36 53339.06 88888.00 2016-01-24 23:06:39.407 024 15443.45 274.38 53339.00 88888.00 2016-01-24 23:06:39.907 024 15443.44 274.35 53339.08 88888.00 2016-01-24 23:06:40.407 024 15443.43 274.27 53339.11 88888.00 2016-01-24 23:06:40.907 024 15443.37 274.23 53339.08 88888.00 2016-01-24 23:06:41.407 024 15443.39 274.24 53338.97 88888.00 2016-01-24 23:06:41.907 024 15443.40 274.27 53339.00 88888.00 2016-01-24 23:06:42.407 024 15443.45 274.25 53339.14 88888.00 2016-01-24 23:06:42.907 024 15443.45 274.33 53339.13 88888.00 2016-01-24 23:06:43.407 024 15443.40 274.36 53338.99 88888.00 2016-01-24 23:06:43.907 024 15443.40 274.33 53338.97 88888.00 2016-01-24 23:06:44.407 024 15443.45 274.31 53339.03 88888.00 2016-01-24 23:06:44.907 024 15443.42 274.27 53339.10 88888.00 2016-01-24 23:06:45.407 024 15443.40 274.30 53338.92 88888.00 2016-01-24 23:06:45.907 024 15443.41 274.23 53338.87 88888.00 2016-01-24 23:06:46.407 024 15443.42 274.22 53338.89 88888.00 2016-01-24 23:06:46.907 024 15443.43 274.28 53338.96 88888.00 2016-01-24 23:06:47.407 024 15443.40 274.25 53338.88 88888.00 2016-01-24 23:06:47.907 024 15443.39 274.22 53338.77 88888.00 2016-01-24 23:06:48.407 024 15443.41 274.16 53338.74 88888.00 2016-01-24 23:06:48.907 024 15443.48 274.16 53338.80 88888.00 2016-01-24 23:06:49.407 024 15443.52 274.14 53338.87 88888.00 2016-01-24 23:06:49.907 024 15443.52 274.13 53338.75 88888.00 2016-01-24 23:06:50.407 024 15443.55 274.10 53338.70 88888.00 2016-01-24 23:06:50.907 024 15443.60 274.09 53338.71 88888.00 2016-01-24 23:06:51.407 024 15443.66 274.06 53338.78 88888.00 2016-01-24 23:06:51.907 024 15443.63 274.08 53338.74 88888.00 2016-01-24 23:06:52.407 024 15443.61 274.00 53338.67 88888.00 2016-01-24 23:06:52.907 024 15443.60 273.98 53338.62 88888.00 2016-01-24 23:06:53.407 024 15443.68 273.95 53338.68 88888.00 2016-01-24 23:06:53.907 024 15443.71 273.95 53338.61 88888.00 2016-01-24 23:06:54.407 024 15443.73 273.95 53338.56 88888.00 2016-01-24 23:06:54.907 024 15443.73 273.93 53338.49 88888.00 2016-01-24 23:06:55.407 024 15443.72 273.90 53338.52 88888.00 2016-01-24 23:06:55.907 024 15443.77 273.93 53338.58 88888.00 2016-01-24 23:06:56.407 024 15443.76 273.92 53338.55 88888.00 2016-01-24 23:06:56.907 024 15443.77 273.88 53338.39 88888.00 2016-01-24 23:06:57.407 024 15443.81 273.87 53338.33 88888.00 2016-01-24 23:06:57.907 024 15443.91 273.83 53338.45 88888.00 2016-01-24 23:06:58.407 024 15443.91 273.84 53338.49 88888.00 2016-01-24 23:06:58.907 024 15443.92 273.91 53338.48 88888.00 2016-01-24 23:06:59.407 024 15443.90 273.93 53338.42 88888.00 2016-01-24 23:06:59.907 024 15443.92 273.95 53338.43 88888.00 2016-01-24 23:07:00.407 024 15444.03 273.99 53338.49 88888.00 2016-01-24 23:07:00.907 024 15444.09 273.96 53338.46 88888.00 2016-01-24 23:07:01.407 024 15444.10 273.95 53338.32 88888.00 2016-01-24 23:07:01.907 024 15444.13 273.95 53338.28 88888.00 2016-01-24 23:07:02.407 024 15444.23 273.97 53338.38 88888.00 2016-01-24 23:07:02.907 024 15444.26 273.98 53338.37 88888.00 2016-01-24 23:07:03.407 024 15444.28 273.96 53338.29 88888.00 2016-01-24 23:07:03.907 024 15444.37 273.97 53338.30 88888.00 2016-01-24 23:07:04.407 024 15444.42 273.99 53338.38 88888.00 2016-01-24 23:07:04.907 024 15444.43 274.01 53338.40 88888.00 2016-01-24 23:07:05.407 024 15444.39 274.00 53338.28 88888.00 2016-01-24 23:07:05.907 024 15444.61 274.04 53338.32 88888.00 2016-01-24 23:07:06.407 024 15444.67 274.08 53338.38 88888.00 2016-01-24 23:07:06.907 024 15444.62 274.10 53338.28 88888.00 2016-01-24 23:07:07.407 024 15444.71 274.14 53338.31 88888.00 2016-01-24 23:07:07.907 024 15444.73 274.16 53338.41 88888.00 2016-01-24 23:07:08.407 024 15444.77 274.17 53338.41 88888.00 2016-01-24 23:07:08.907 024 15444.84 274.18 53338.36 88888.00 2016-01-24 23:07:09.407 024 15444.90 274.18 53338.43 88888.00 2016-01-24 23:07:09.907 024 15444.89 274.21 53338.40 88888.00 2016-01-24 23:07:10.407 024 15444.91 274.19 53338.31 88888.00 2016-01-24 23:07:10.907 024 15444.98 274.19 53338.37 88888.00 2016-01-24 23:07:11.407 024 15444.96 274.26 53338.32 88888.00 2016-01-24 23:07:11.907 024 15444.96 274.27 53338.27 88888.00 2016-01-24 23:07:12.407 024 15444.98 274.25 53338.29 88888.00 2016-01-24 23:07:12.907 024 15444.89 274.26 53338.23 88888.00 2016-01-24 23:07:13.407 024 15444.89 274.27 53338.19 88888.00 2016-01-24 23:07:13.907 024 15444.93 274.31 53338.32 88888.00 2016-01-24 23:07:14.407 024 15444.85 274.32 53338.25 88888.00 2016-01-24 23:07:14.907 024 15444.80 274.33 53338.10 88888.00 2016-01-24 23:07:15.407 024 15444.89 274.34 53338.21 88888.00 2016-01-24 23:07:15.907 024 15444.85 274.36 53338.18 88888.00 2016-01-24 23:07:16.407 024 15444.81 274.35 53338.14 88888.00 2016-01-24 23:07:16.907 024 15444.88 274.38 53338.27 88888.00 2016-01-24 23:07:17.407 024 15444.88 274.44 53338.27 88888.00 2016-01-24 23:07:17.907 024 15444.88 274.44 53338.21 88888.00 2016-01-24 23:07:18.407 024 15444.95 274.43 53338.31 88888.00 2016-01-24 23:07:18.907 024 15444.87 274.44 53338.29 88888.00 2016-01-24 23:07:19.407 024 15444.81 274.45 53338.15 88888.00 2016-01-24 23:07:19.907 024 15444.81 274.47 53338.21 88888.00 2016-01-24 23:07:20.407 024 15444.78 274.56 53338.31 88888.00 2016-01-24 23:07:20.907 024 15444.71 274.57 53338.18 88888.00 2016-01-24 23:07:21.407 024 15444.75 274.59 53338.22 88888.00 2016-01-24 23:07:21.907 024 15444.71 274.59 53338.19 88888.00 2016-01-24 23:07:22.407 024 15444.71 274.57 53338.17 88888.00 2016-01-24 23:07:22.907 024 15444.70 274.62 53338.13 88888.00 2016-01-24 23:07:23.407 024 15444.63 274.73 53338.21 88888.00 2016-01-24 23:07:23.907 024 15444.62 274.76 53338.26 88888.00 2016-01-24 23:07:24.407 024 15444.67 274.84 53338.22 88888.00 2016-01-24 23:07:24.907 024 15444.64 274.86 53338.29 88888.00 2016-01-24 23:07:25.407 024 15444.61 274.83 53338.28 88888.00 2016-01-24 23:07:25.907 024 15444.55 274.92 53338.21 88888.00 2016-01-24 23:07:26.407 024 15444.51 274.92 53338.22 88888.00 2016-01-24 23:07:26.907 024 15444.50 274.90 53338.31 88888.00 2016-01-24 23:07:27.407 024 15444.53 274.91 53338.25 88888.00 2016-01-24 23:07:27.907 024 15444.53 274.91 53338.21 88888.00 2016-01-24 23:07:28.407 024 15444.54 274.93 53338.26 88888.00 2016-01-24 23:07:28.907 024 15444.48 275.04 53338.30 88888.00 2016-01-24 23:07:29.407 024 15444.40 275.07 53338.21 88888.00 2016-01-24 23:07:29.907 024 15444.42 275.07 53338.33 88888.00 2016-01-24 23:07:30.407 024 15444.44 275.13 53338.32 88888.00 2016-01-24 23:07:30.907 024 15444.44 275.18 53338.20 88888.00 2016-01-24 23:07:31.407 024 15444.42 275.18 53338.22 88888.00 2016-01-24 23:07:31.907 024 15444.40 275.20 53338.27 88888.00 2016-01-24 23:07:32.407 024 15444.41 275.25 53338.36 88888.00 2016-01-24 23:07:32.907 024 15444.37 275.28 53338.35 88888.00 2016-01-24 23:07:33.407 024 15444.43 275.34 53338.32 88888.00 2016-01-24 23:07:33.907 024 15444.44 275.36 53338.42 88888.00 2016-01-24 23:07:34.407 024 15444.39 275.38 53338.38 88888.00 2016-01-24 23:07:34.907 024 15444.35 275.42 53338.33 88888.00 2016-01-24 23:07:35.407 024 15444.41 275.43 53338.39 88888.00 2016-01-24 23:07:35.907 024 15444.35 275.45 53338.41 88888.00 2016-01-24 23:07:36.407 024 15444.31 275.44 53338.33 88888.00 2016-01-24 23:07:36.907 024 15444.35 275.48 53338.40 88888.00 2016-01-24 23:07:37.407 024 15444.34 275.48 53338.52 88888.00 2016-01-24 23:07:37.907 024 15444.33 275.49 53338.45 88888.00 2016-01-24 23:07:38.407 024 15444.28 275.52 53338.51 88888.00 2016-01-24 23:07:38.907 024 15444.33 275.52 53338.62 88888.00 2016-01-24 23:07:39.407 024 15444.26 275.52 53338.65 88888.00 2016-01-24 23:07:39.907 024 15444.23 275.51 53338.54 88888.00 2016-01-24 23:07:40.407 024 15444.28 275.54 53338.58 88888.00 2016-01-24 23:07:40.907 024 15444.18 275.52 53338.69 88888.00 2016-01-24 23:07:41.407 024 15444.16 275.52 53338.66 88888.00 2016-01-24 23:07:41.907 024 15444.19 275.54 53338.72 88888.00 2016-01-24 23:07:42.407 024 15444.16 275.55 53338.87 88888.00 2016-01-24 23:07:42.907 024 15444.12 275.54 53338.73 88888.00 2016-01-24 23:07:43.407 024 15444.12 275.45 53338.71 88888.00 2016-01-24 23:07:43.907 024 15444.13 275.45 53338.84 88888.00 2016-01-24 23:07:44.407 024 15444.07 275.52 53338.90 88888.00 2016-01-24 23:07:44.907 024 15443.98 275.52 53338.90 88888.00 2016-01-24 23:07:45.407 024 15444.00 275.49 53339.00 88888.00 2016-01-24 23:07:45.907 024 15443.89 275.49 53338.91 88888.00 2016-01-24 23:07:46.407 024 15443.86 275.43 53338.79 88888.00 2016-01-24 23:07:46.907 024 15443.88 275.38 53338.95 88888.00 2016-01-24 23:07:47.407 024 15443.82 275.43 53339.06 88888.00 2016-01-24 23:07:47.907 024 15443.76 275.43 53338.98 88888.00 2016-01-24 23:07:48.407 024 15443.75 275.39 53338.99 88888.00 2016-01-24 23:07:48.907 024 15443.71 275.38 53339.08 88888.00 2016-01-24 23:07:49.407 024 15443.64 275.35 53339.06 88888.00 2016-01-24 23:07:49.907 024 15443.59 275.34 53338.90 88888.00 2016-01-24 23:07:50.407 024 15443.64 275.36 53338.92 88888.00 2016-01-24 23:07:50.907 024 15443.63 275.35 53339.00 88888.00 2016-01-24 23:07:51.407 024 15443.54 275.30 53338.96 88888.00 2016-01-24 23:07:51.907 024 15443.52 275.28 53338.96 88888.00 2016-01-24 23:07:52.407 024 15443.55 275.34 53339.01 88888.00 2016-01-24 23:07:52.907 024 15443.54 275.28 53339.16 88888.00 2016-01-24 23:07:53.407 024 15443.48 275.27 53339.07 88888.00 2016-01-24 23:07:53.907 024 15443.50 275.28 53338.97 88888.00 2016-01-24 23:07:54.407 024 15443.51 275.28 53339.04 88888.00 2016-01-24 23:07:54.907 024 15443.51 275.25 53339.07 88888.00 2016-01-24 23:07:55.407 024 15443.54 275.25 53338.98 88888.00 2016-01-24 23:07:55.907 024 15443.50 275.20 53338.94 88888.00 2016-01-24 23:07:56.407 024 15443.54 275.21 53339.00 88888.00 2016-01-24 23:07:56.907 024 15443.53 275.17 53339.04 88888.00 2016-01-24 23:07:57.407 024 15443.54 275.11 53338.96 88888.00 2016-01-24 23:07:57.907 024 15443.54 275.10 53338.93 88888.00 2016-01-24 23:07:58.407 024 15443.52 275.12 53339.03 88888.00 2016-01-24 23:07:58.907 024 15443.46 275.09 53338.98 88888.00 2016-01-24 23:07:59.407 024 15443.42 275.05 53338.81 88888.00 2016-01-24 23:07:59.907 024 15443.40 275.07 53338.82 88888.00 2016-01-24 23:08:00.408 024 15443.40 275.09 53338.90 88888.00 2016-01-24 23:08:00.908 024 15443.40 275.13 53338.98 88888.00 2016-01-24 23:08:01.408 024 15443.36 275.11 53338.91 88888.00 2016-01-24 23:08:01.908 024 15443.34 275.10 53338.88 88888.00 2016-01-24 23:08:02.408 024 15443.33 275.13 53338.93 88888.00 2016-01-24 23:08:02.908 024 15443.27 275.18 53338.95 88888.00 2016-01-24 23:08:03.408 024 15443.24 275.16 53339.01 88888.00 2016-01-24 23:08:03.908 024 15443.23 275.08 53338.95 88888.00 2016-01-24 23:08:04.408 024 15443.23 275.08 53339.00 88888.00 2016-01-24 23:08:04.908 024 15443.23 275.11 53339.08 88888.00 2016-01-24 23:08:05.408 024 15443.21 275.12 53339.12 88888.00 2016-01-24 23:08:05.908 024 15443.09 275.08 53339.09 88888.00 2016-01-24 23:08:06.408 024 15443.12 275.09 53339.03 88888.00 2016-01-24 23:08:06.908 024 15443.16 275.11 53339.07 88888.00 2016-01-24 23:08:07.408 024 15443.09 275.12 53339.10 88888.00 2016-01-24 23:08:07.908 024 15443.09 275.19 53339.07 88888.00 2016-01-24 23:08:08.408 024 15443.07 275.20 53338.97 88888.00 2016-01-24 23:08:08.908 024 15443.04 275.21 53338.96 88888.00 2016-01-24 23:08:09.408 024 15443.06 275.23 53339.09 88888.00 2016-01-24 23:08:09.908 024 15443.04 275.26 53339.18 88888.00 2016-01-24 23:08:10.408 024 15443.06 275.28 53339.15 88888.00 2016-01-24 23:08:10.908 024 15443.08 275.26 53339.04 88888.00 2016-01-24 23:08:11.408 024 15443.07 275.22 53338.99 88888.00 2016-01-24 23:08:11.908 024 15443.10 275.23 53339.04 88888.00 2016-01-24 23:08:12.408 024 15443.09 275.21 53339.22 88888.00 2016-01-24 23:08:12.908 024 15443.09 275.18 53339.18 88888.00 2016-01-24 23:08:13.408 024 15443.08 275.20 53339.09 88888.00 2016-01-24 23:08:13.908 024 15443.03 275.19 53338.99 88888.00 2016-01-24 23:08:14.408 024 15443.07 275.19 53339.02 88888.00 2016-01-24 23:08:14.908 024 15443.09 275.22 53339.02 88888.00 2016-01-24 23:08:15.408 024 15443.15 275.16 53338.99 88888.00 2016-01-24 23:08:15.908 024 15443.19 275.13 53338.98 88888.00 2016-01-24 23:08:16.408 024 15443.21 275.17 53338.91 88888.00 2016-01-24 23:08:16.908 024 15443.17 275.21 53338.88 88888.00 2016-01-24 23:08:17.408 024 15443.21 275.20 53338.91 88888.00 2016-01-24 23:08:17.908 024 15443.23 275.19 53338.97 88888.00 2016-01-24 23:08:18.408 024 15443.30 275.13 53338.92 88888.00 2016-01-24 23:08:18.908 024 15443.30 275.08 53338.79 88888.00 2016-01-24 23:08:19.408 024 15443.28 275.03 53338.75 88888.00 2016-01-24 23:08:19.908 024 15443.31 275.09 53338.76 88888.00 2016-01-24 23:08:20.408 024 15443.37 275.11 53338.76 88888.00 2016-01-24 23:08:20.908 024 15443.41 275.18 53338.76 88888.00 2016-01-24 23:08:21.408 024 15443.42 275.18 53338.68 88888.00 2016-01-24 23:08:21.908 024 15443.44 275.16 53338.58 88888.00 2016-01-24 23:08:22.408 024 15443.50 275.13 53338.55 88888.00 2016-01-24 23:08:22.908 024 15443.44 275.14 53338.56 88888.00 2016-01-24 23:08:23.408 024 15443.44 275.16 53338.56 88888.00 2016-01-24 23:08:23.908 024 15443.52 275.16 53338.60 88888.00 2016-01-24 23:08:24.408 024 15443.50 275.22 53338.55 88888.00 2016-01-24 23:08:24.908 024 15443.50 275.26 53338.45 88888.00 2016-01-24 23:08:25.408 024 15443.48 275.26 53338.34 88888.00 2016-01-24 23:08:25.908 024 15443.51 275.18 53338.33 88888.00 2016-01-24 23:08:26.408 024 15443.51 275.21 53338.38 88888.00 2016-01-24 23:08:26.908 024 15443.52 275.27 53338.46 88888.00 2016-01-24 23:08:27.408 024 15443.50 275.29 53338.42 88888.00 2016-01-24 23:08:27.908 024 15443.48 275.35 53338.40 88888.00 2016-01-24 23:08:28.408 024 15443.41 275.38 53338.37 88888.00 2016-01-24 23:08:28.908 024 15443.39 275.39 53338.28 88888.00 2016-01-24 23:08:29.408 024 15443.36 275.42 53338.32 88888.00 2016-01-24 23:08:29.908 024 15443.39 275.45 53338.46 88888.00 2016-01-24 23:08:30.408 024 15443.36 275.47 53338.59 88888.00 2016-01-24 23:08:30.908 024 15443.30 275.43 53338.61 88888.00 2016-01-24 23:08:31.408 024 15443.23 275.38 53338.58 88888.00 2016-01-24 23:08:31.908 024 15443.21 275.53 53338.54 88888.00 2016-01-24 23:08:32.408 024 15443.15 275.61 53338.60 88888.00 2016-01-24 23:08:32.908 024 15443.15 275.64 53338.72 88888.00 2016-01-24 23:08:33.408 024 15443.12 275.64 53338.79 88888.00 2016-01-24 23:08:33.908 024 15443.01 275.61 53338.80 88888.00 2016-01-24 23:08:34.408 024 15442.96 275.65 53338.79 88888.00 2016-01-24 23:08:34.908 024 15442.94 275.65 53338.74 88888.00 2016-01-24 23:08:35.408 024 15442.88 275.62 53338.76 88888.00 2016-01-24 23:08:35.908 024 15442.86 275.68 53338.82 88888.00 2016-01-24 23:08:36.408 024 15442.82 275.73 53338.88 88888.00 2016-01-24 23:08:36.908 024 15442.77 275.71 53339.02 88888.00 2016-01-24 23:08:37.408 024 15442.77 275.69 53339.19 88888.00 2016-01-24 23:08:37.908 024 15442.77 275.68 53339.28 88888.00 2016-01-24 23:08:38.408 024 15442.73 275.71 53339.26 88888.00 2016-01-24 23:08:38.908 024 15442.72 275.70 53339.23 88888.00 2016-01-24 23:08:39.408 024 15442.79 275.65 53339.32 88888.00 2016-01-24 23:08:39.908 024 15442.81 275.61 53339.41 88888.00 2016-01-24 23:08:40.408 024 15442.74 275.61 53339.50 88888.00 2016-01-24 23:08:40.908 024 15442.71 275.52 53339.52 88888.00 2016-01-24 23:08:41.408 024 15442.69 275.40 53339.53 88888.00 2016-01-24 23:08:41.908 024 15442.78 275.44 53339.60 88888.00 2016-01-24 23:08:42.408 024 15442.73 275.40 53339.74 88888.00 2016-01-24 23:08:42.908 024 15442.69 275.39 53339.72 88888.00 2016-01-24 23:08:43.408 024 15442.64 275.33 53339.63 88888.00 2016-01-24 23:08:43.908 024 15442.64 275.25 53339.67 88888.00 2016-01-24 23:08:44.408 024 15442.68 275.19 53339.80 88888.00 2016-01-24 23:08:44.908 024 15442.70 275.13 53339.84 88888.00 2016-01-24 23:08:45.408 024 15442.68 275.03 53339.75 88888.00 2016-01-24 23:08:45.908 024 15442.68 274.96 53339.90 88888.00 2016-01-24 23:08:46.408 024 15442.68 274.94 53339.97 88888.00 2016-01-24 23:08:46.908 024 15442.61 274.91 53339.94 88888.00 2016-01-24 23:08:47.408 024 15442.58 274.80 53339.86 88888.00 2016-01-24 23:08:47.908 024 15442.61 274.70 53339.95 88888.00 2016-01-24 23:08:48.408 024 15442.70 274.64 53340.04 88888.00 2016-01-24 23:08:48.908 024 15442.68 274.56 53339.97 88888.00 2016-01-24 23:08:49.408 024 15442.65 274.45 53339.89 88888.00 2016-01-24 23:08:49.908 024 15442.59 274.39 53339.97 88888.00 2016-01-24 23:08:50.408 024 15442.53 274.36 53340.03 88888.00 2016-01-24 23:08:50.908 024 15442.50 274.31 53339.97 88888.00 2016-01-24 23:08:51.408 024 15442.44 274.25 53339.87 88888.00 2016-01-24 23:08:51.908 024 15442.45 274.24 53339.90 88888.00 2016-01-24 23:08:52.408 024 15442.36 274.19 53339.98 88888.00 2016-01-24 23:08:52.908 024 15442.20 274.15 53339.88 88888.00 2016-01-24 23:08:53.408 024 15442.14 274.12 53339.76 88888.00 2016-01-24 23:08:53.908 024 15442.18 274.13 53339.80 88888.00 2016-01-24 23:08:54.408 024 15442.20 274.06 53339.95 88888.00 2016-01-24 23:08:54.908 024 15442.22 274.01 53339.99 88888.00 2016-01-24 23:08:55.408 024 15442.13 274.01 53339.90 88888.00 2016-01-24 23:08:55.908 024 15442.02 273.98 53339.82 88888.00 2016-01-24 23:08:56.408 024 15442.02 273.91 53339.83 88888.00 2016-01-24 23:08:56.908 024 15442.04 273.86 53339.83 88888.00 2016-01-24 23:08:57.408 024 15442.08 273.81 53339.95 88888.00 2016-01-24 23:08:57.908 024 15442.02 273.75 53339.95 88888.00 2016-01-24 23:08:58.408 024 15441.95 273.80 53339.82 88888.00 2016-01-24 23:08:58.908 024 15441.82 273.82 53339.76 88888.00 2016-01-24 23:08:59.408 024 15441.75 273.88 53339.74 88888.00 2016-01-24 23:08:59.908 024 15441.82 273.88 53339.83 88888.00 2016-01-24 23:09:00.408 024 15441.89 273.84 53339.91 88888.00 2016-01-24 23:09:00.908 024 15441.86 273.81 53339.90 88888.00 2016-01-24 23:09:01.408 024 15441.77 273.82 53339.80 88888.00 2016-01-24 23:09:01.908 024 15441.74 273.86 53339.74 88888.00 2016-01-24 23:09:02.408 024 15441.74 273.86 53339.72 88888.00 2016-01-24 23:09:02.908 024 15441.78 273.88 53339.75 88888.00 2016-01-24 23:09:03.408 024 15441.84 273.84 53339.84 88888.00 2016-01-24 23:09:03.908 024 15441.87 273.81 53339.87 88888.00 2016-01-24 23:09:04.408 024 15441.88 273.82 53339.92 88888.00 2016-01-24 23:09:04.908 024 15441.88 273.84 53339.89 88888.00 2016-01-24 23:09:05.408 024 15441.87 273.83 53339.79 88888.00 2016-01-24 23:09:05.908 024 15441.93 273.84 53339.75 88888.00 2016-01-24 23:09:06.408 024 15441.96 273.83 53339.81 88888.00 2016-01-24 23:09:06.908 024 15441.98 273.79 53339.91 88888.00 2016-01-24 23:09:07.408 024 15442.04 273.78 53339.89 88888.00 2016-01-24 23:09:07.908 024 15442.05 273.76 53339.84 88888.00 2016-01-24 23:09:08.408 024 15441.97 273.80 53339.77 88888.00 2016-01-24 23:09:08.908 024 15441.98 273.83 53339.80 88888.00 2016-01-24 23:09:09.408 024 15442.04 273.81 53339.79 88888.00 2016-01-24 23:09:09.908 024 15442.10 273.74 53339.76 88888.00 2016-01-24 23:09:10.408 024 15442.15 273.67 53339.78 88888.00 2016-01-24 23:09:10.908 024 15442.15 273.64 53339.67 88888.00 2016-01-24 23:09:11.408 024 15442.10 273.69 53339.54 88888.00 2016-01-24 23:09:11.908 024 15442.01 273.72 53339.52 88888.00 2016-01-24 23:09:12.408 024 15442.01 273.71 53339.57 88888.00 2016-01-24 23:09:12.908 024 15442.05 273.70 53339.73 88888.00 2016-01-24 23:09:13.408 024 15442.09 273.66 53339.74 88888.00 2016-01-24 23:09:13.908 024 15442.09 273.63 53339.63 88888.00 2016-01-24 23:09:14.408 024 15442.09 273.62 53339.59 88888.00 2016-01-24 23:09:14.908 024 15442.19 273.61 53339.43 88888.00 2016-01-24 23:09:15.408 024 15442.24 273.55 53339.36 88888.00 2016-01-24 23:09:15.908 024 15442.28 273.54 53339.42 88888.00 2016-01-24 23:09:16.408 024 15442.32 273.50 53339.59 88888.00 2016-01-24 23:09:16.908 024 15442.38 273.49 53339.66 88888.00 2016-01-24 23:09:17.408 024 15442.37 273.47 53339.58 88888.00 2016-01-24 23:09:17.908 024 15442.37 273.47 53339.44 88888.00 2016-01-24 23:09:18.408 024 15442.36 273.46 53339.34 88888.00 2016-01-24 23:09:18.908 024 15442.36 273.43 53339.33 88888.00 2016-01-24 23:09:19.408 024 15442.43 273.43 53339.40 88888.00 2016-01-24 23:09:19.908 024 15442.42 273.43 53339.53 88888.00 2016-01-24 23:09:20.408 024 15442.32 273.44 53339.44 88888.00 2016-01-24 23:09:20.908 024 15442.28 273.43 53339.30 88888.00 2016-01-24 23:09:21.408 024 15442.29 273.43 53339.23 88888.00 2016-01-24 23:09:21.908 024 15442.35 273.39 53339.18 88888.00 2016-01-24 23:09:22.408 024 15442.36 273.36 53339.14 88888.00 2016-01-24 23:09:22.908 024 15442.37 273.35 53339.16 88888.00 2016-01-24 23:09:23.408 024 15442.41 273.37 53339.20 88888.00 2016-01-24 23:09:23.908 024 15442.38 273.28 53339.29 88888.00 2016-01-24 23:09:24.408 024 15442.35 273.21 53339.26 88888.00 2016-01-24 23:09:24.908 024 15442.32 273.26 53339.28 88888.00 2016-01-24 23:09:25.408 024 15442.29 273.29 53339.21 88888.00 2016-01-24 23:09:25.908 024 15442.29 273.23 53339.14 88888.00 2016-01-24 23:09:26.408 024 15442.23 273.26 53339.13 88888.00 2016-01-24 23:09:26.908 024 15442.19 273.35 53339.07 88888.00 2016-01-24 23:09:27.408 024 15442.18 273.41 53339.06 88888.00 2016-01-24 23:09:27.908 024 15442.26 273.36 53339.10 88888.00 2016-01-24 23:09:28.408 024 15442.32 273.38 53339.20 88888.00 2016-01-24 23:09:28.908 024 15442.28 273.44 53339.19 88888.00 2016-01-24 23:09:29.408 024 15442.27 273.48 53339.15 88888.00 2016-01-24 23:09:29.908 024 15442.20 273.47 53339.24 88888.00 2016-01-24 23:09:30.408 024 15442.19 273.49 53339.32 88888.00 2016-01-24 23:09:30.908 024 15442.18 273.55 53339.29 88888.00 2016-01-24 23:09:31.408 024 15442.10 273.53 53339.24 88888.00 2016-01-24 23:09:31.908 024 15442.05 273.56 53339.24 88888.00 2016-01-24 23:09:32.408 024 15442.10 273.54 53339.24 88888.00 2016-01-24 23:09:32.908 024 15442.15 273.52 53339.30 88888.00 2016-01-24 23:09:33.408 024 15442.13 273.54 53339.38 88888.00 2016-01-24 23:09:33.908 024 15442.15 273.71 53339.49 88888.00 2016-01-24 23:09:34.408 024 15442.16 273.75 53339.56 88888.00 2016-01-24 23:09:34.908 024 15442.16 273.75 53339.58 88888.00 2016-01-24 23:09:35.408 024 15442.17 273.74 53339.57 88888.00 2016-01-24 23:09:35.908 024 15442.16 273.73 53339.49 88888.00 2016-01-24 23:09:36.408 024 15442.18 273.80 53339.42 88888.00 2016-01-24 23:09:36.908 024 15442.20 273.84 53339.42 88888.00 2016-01-24 23:09:37.408 024 15442.24 273.87 53339.46 88888.00 2016-01-24 23:09:37.908 024 15442.25 273.86 53339.54 88888.00 2016-01-24 23:09:38.408 024 15442.26 273.81 53339.60 88888.00 2016-01-24 23:09:38.908 024 15442.25 273.86 53339.59 88888.00 2016-01-24 23:09:39.408 024 15442.25 273.90 53339.51 88888.00 2016-01-24 23:09:39.908 024 15442.25 273.90 53339.44 88888.00 2016-01-24 23:09:40.408 024 15442.31 273.92 53339.48 88888.00 2016-01-24 23:09:40.908 024 15442.34 273.92 53339.54 88888.00 2016-01-24 23:09:41.408 024 15442.31 273.89 53339.62 88888.00 2016-01-24 23:09:41.908 024 15442.40 273.86 53339.62 88888.00 2016-01-24 23:09:42.408 024 15442.45 273.82 53339.48 88888.00 2016-01-24 23:09:42.908 024 15442.46 273.74 53339.35 88888.00 2016-01-24 23:09:43.408 024 15442.56 273.74 53339.41 88888.00 2016-01-24 23:09:43.908 024 15442.65 273.72 53339.49 88888.00 2016-01-24 23:09:44.408 024 15442.67 273.72 53339.46 88888.00 2016-01-24 23:09:44.908 024 15442.68 273.67 53339.33 88888.00 2016-01-24 23:09:45.408 024 15442.71 273.64 53339.20 88888.00 2016-01-24 23:09:45.908 024 15442.73 273.55 53339.12 88888.00 2016-01-24 23:09:46.408 024 15442.70 273.49 53339.16 88888.00 2016-01-24 23:09:46.908 024 15442.74 273.46 53339.16 88888.00 2016-01-24 23:09:47.408 024 15442.77 273.49 53339.09 88888.00 2016-01-24 23:09:47.908 024 15442.72 273.47 53338.93 88888.00 2016-01-24 23:09:48.408 024 15442.79 273.43 53338.82 88888.00 2016-01-24 23:09:48.908 024 15442.81 273.38 53338.81 88888.00 2016-01-24 23:09:49.408 024 15442.83 273.31 53338.84 88888.00 2016-01-24 23:09:49.908 024 15442.90 273.29 53338.81 88888.00 2016-01-24 23:09:50.408 024 15442.97 273.28 53338.76 88888.00 2016-01-24 23:09:50.908 024 15442.98 273.22 53338.76 88888.00 2016-01-24 23:09:51.408 024 15442.98 273.21 53338.68 88888.00 2016-01-24 23:09:51.908 024 15442.98 273.23 53338.56 88888.00 2016-01-24 23:09:52.408 024 15443.01 273.22 53338.45 88888.00 2016-01-24 23:09:52.908 024 15443.00 273.23 53338.41 88888.00 2016-01-24 23:09:53.408 024 15442.95 273.23 53338.41 88888.00 2016-01-24 23:09:53.908 024 15442.96 273.24 53338.38 88888.00 2016-01-24 23:09:54.408 024 15442.96 273.23 53338.38 88888.00 2016-01-24 23:09:54.908 024 15442.96 273.23 53338.40 88888.00 2016-01-24 23:09:55.408 024 15442.96 273.26 53338.37 88888.00 2016-01-24 23:09:55.908 024 15442.96 273.32 53338.27 88888.00 2016-01-24 23:09:56.408 024 15442.99 273.33 53338.23 88888.00 2016-01-24 23:09:56.908 024 15442.99 273.33 53338.21 88888.00 2016-01-24 23:09:57.408 024 15442.95 273.38 53338.13 88888.00 2016-01-24 23:09:57.908 024 15442.97 273.41 53338.17 88888.00 2016-01-24 23:09:58.408 024 15442.99 273.45 53338.14 88888.00 2016-01-24 23:09:58.908 024 15442.90 273.44 53338.12 88888.00 2016-01-24 23:09:59.408 024 15442.90 273.41 53338.06 88888.00 2016-01-24 23:09:59.908 024 15442.94 273.45 53338.00 88888.00 2016-01-24 23:10:00.408 024 15442.91 273.45 53338.00 88888.00 2016-01-24 23:10:00.908 024 15442.88 273.55 53338.00 88888.00 2016-01-24 23:10:01.408 024 15442.83 273.54 53337.98 88888.00 2016-01-24 23:10:01.908 024 15442.83 273.59 53337.93 88888.00 2016-01-24 23:10:02.408 024 15442.82 273.64 53337.95 88888.00 2016-01-24 23:10:02.908 024 15442.77 273.67 53338.01 88888.00 2016-01-24 23:10:03.408 024 15442.69 273.74 53338.05 88888.00 2016-01-24 23:10:03.908 024 15442.78 273.87 53337.98 88888.00 2016-01-24 23:10:04.408 024 15442.80 273.90 53337.96 88888.00 2016-01-24 23:10:04.908 024 15442.77 273.88 53338.00 88888.00 2016-01-24 23:10:05.408 024 15442.80 273.97 53338.00 88888.00 2016-01-24 23:10:05.908 024 15442.77 273.99 53338.05 88888.00 2016-01-24 23:10:06.408 024 15442.78 273.93 53338.18 88888.00 2016-01-24 23:10:06.908 024 15442.81 273.91 53338.25 88888.00 2016-01-24 23:10:07.408 024 15442.77 273.96 53338.32 88888.00 2016-01-24 23:10:07.908 024 15442.80 273.95 53338.32 88888.00 2016-01-24 23:10:08.408 024 15442.85 273.90 53338.35 88888.00 2016-01-24 23:10:08.908 024 15442.83 273.90 53338.39 88888.00 2016-01-24 23:10:09.408 024 15442.82 273.90 53338.40 88888.00 2016-01-24 23:10:09.908 024 15442.79 273.86 53338.37 88888.00 2016-01-24 23:10:10.408 024 15442.74 273.82 53338.33 88888.00 2016-01-24 23:10:10.908 024 15442.79 273.78 53338.29 88888.00 2016-01-24 23:10:11.408 024 15442.82 273.72 53338.34 88888.00 2016-01-24 23:10:11.908 024 15442.82 273.71 53338.34 88888.00 2016-01-24 23:10:12.408 024 15442.86 273.62 53338.31 88888.00 2016-01-24 23:10:12.908 024 15442.92 273.58 53338.30 88888.00 2016-01-24 23:10:13.408 024 15442.99 273.50 53338.32 88888.00 2016-01-24 23:10:13.908 024 15443.00 273.45 53338.37 88888.00 2016-01-24 23:10:14.408 024 15442.99 273.45 53338.51 88888.00 2016-01-24 23:10:14.908 024 15442.98 273.43 53338.56 88888.00 2016-01-24 23:10:15.408 024 15442.98 273.38 53338.59 88888.00 2016-01-24 23:10:15.908 024 15442.98 273.33 53338.58 88888.00 2016-01-24 23:10:16.408 024 15443.06 273.29 53338.57 88888.00 2016-01-24 23:10:16.908 024 15443.08 273.22 53338.54 88888.00 2016-01-24 23:10:17.408 024 15443.06 273.13 53338.50 88888.00 2016-01-24 23:10:17.908 024 15443.12 273.10 53338.47 88888.00 2016-01-24 23:10:18.408 024 15443.21 273.03 53338.45 88888.00 2016-01-24 23:10:18.908 024 15443.27 272.96 53338.50 88888.00 2016-01-24 23:10:19.408 024 15443.31 272.87 53338.48 88888.00 2016-01-24 23:10:19.908 024 15443.30 272.77 53338.37 88888.00 2016-01-24 23:10:20.408 024 15443.32 272.69 53338.34 88888.00 2016-01-24 23:10:20.908 024 15443.37 272.62 53338.32 88888.00 2016-01-24 23:10:21.408 024 15443.46 272.62 53338.32 88888.00 2016-01-24 23:10:21.908 024 15443.53 272.58 53338.35 88888.00 2016-01-24 23:10:22.408 024 15443.54 272.49 53338.38 88888.00 2016-01-24 23:10:22.908 024 15443.57 272.43 53338.32 88888.00 2016-01-24 23:10:23.408 024 15443.57 272.38 53338.32 88888.00 2016-01-24 23:10:23.908 024 15443.63 272.35 53338.25 88888.00 2016-01-24 23:10:24.408 024 15443.70 272.32 53338.20 88888.00 2016-01-24 23:10:24.908 024 15443.81 272.31 53338.29 88888.00 2016-01-24 23:10:25.408 024 15443.79 272.22 53338.35 88888.00 2016-01-24 23:10:25.908 024 15443.77 272.17 53338.28 88888.00 2016-01-24 23:10:26.408 024 15443.75 272.07 53338.15 88888.00 2016-01-24 23:10:26.908 024 15443.70 271.98 53338.13 88888.00 2016-01-24 23:10:27.408 024 15443.72 271.99 53338.09 88888.00 2016-01-24 23:10:27.908 024 15443.82 272.01 53338.10 88888.00 2016-01-24 23:10:28.408 024 15443.82 272.03 53338.17 88888.00 2016-01-24 23:10:28.908 024 15443.84 271.99 53338.20 88888.00 2016-01-24 23:10:29.408 024 15443.86 271.99 53338.22 88888.00 2016-01-24 23:10:29.908 024 15443.85 271.93 53338.10 88888.00 2016-01-24 23:10:30.408 024 15443.88 271.93 53337.95 88888.00 2016-01-24 23:10:30.908 024 15443.85 271.94 53337.95 88888.00 2016-01-24 23:10:31.408 024 15443.84 271.98 53337.98 88888.00 2016-01-24 23:10:31.908 024 15443.86 272.01 53338.07 88888.00 2016-01-24 23:10:32.408 024 15443.86 272.00 53338.05 88888.00 2016-01-24 23:10:32.908 024 15443.85 271.98 53337.91 88888.00 2016-01-24 23:10:33.408 024 15443.86 271.97 53337.80 88888.00 2016-01-24 23:10:33.908 024 15443.80 271.96 53337.79 88888.00 2016-01-24 23:10:34.408 024 15443.85 271.99 53337.87 88888.00 2016-01-24 23:10:34.908 024 15443.87 272.02 53337.89 88888.00 2016-01-24 23:10:35.408 024 15443.89 272.05 53337.90 88888.00 2016-01-24 23:10:35.908 024 15443.91 272.08 53337.94 88888.00 2016-01-24 23:10:36.408 024 15443.97 272.09 53337.90 88888.00 2016-01-24 23:10:36.908 024 15443.95 272.16 53337.78 88888.00 2016-01-24 23:10:37.408 024 15443.99 272.16 53337.63 88888.00 2016-01-24 23:10:37.908 024 15443.99 272.19 53337.65 88888.00 2016-01-24 23:10:38.408 024 15444.08 272.20 53337.68 88888.00 2016-01-24 23:10:38.908 024 15444.13 272.19 53337.67 88888.00 2016-01-24 23:10:39.408 024 15444.17 272.19 53337.62 88888.00 2016-01-24 23:10:39.908 024 15444.16 272.20 53337.69 88888.00 2016-01-24 23:10:40.408 024 15444.15 272.24 53337.66 88888.00 2016-01-24 23:10:40.908 024 15444.15 272.14 53337.55 88888.00 2016-01-24 23:10:41.408 024 15444.10 272.15 53337.45 88888.00 2016-01-24 23:10:41.908 024 15444.05 272.12 53337.36 88888.00 2016-01-24 23:10:42.408 024 15444.10 272.12 53337.31 88888.00 2016-01-24 23:10:42.908 024 15444.21 272.22 53337.25 88888.00 2016-01-24 23:10:43.408 024 15444.19 272.31 53337.30 88888.00 2016-01-24 23:10:43.908 024 15444.23 272.36 53337.34 88888.00 2016-01-24 23:10:44.408 024 15444.22 272.35 53337.38 88888.00 2016-01-24 23:10:44.908 024 15444.22 272.32 53337.36 88888.00 2016-01-24 23:10:45.408 024 15444.26 272.32 53337.32 88888.00 2016-01-24 23:10:45.908 024 15444.30 272.22 53337.29 88888.00 2016-01-24 23:10:46.408 024 15444.30 272.24 53337.22 88888.00 2016-01-24 23:10:46.908 024 15444.25 272.28 53337.10 88888.00 2016-01-24 23:10:47.408 024 15444.22 272.31 53337.04 88888.00 2016-01-24 23:10:47.908 024 15444.23 272.26 53337.02 88888.00 2016-01-24 23:10:48.408 024 15444.24 272.23 53337.01 88888.00 2016-01-24 23:10:48.908 024 15444.27 272.28 53336.99 88888.00 2016-01-24 23:10:49.408 024 15444.33 272.32 53336.97 88888.00 2016-01-24 23:10:49.908 024 15444.33 272.28 53336.91 88888.00 2016-01-24 23:10:50.408 024 15444.33 272.26 53336.89 88888.00 2016-01-24 23:10:50.908 024 15444.37 272.23 53336.89 88888.00 2016-01-24 23:10:51.408 024 15444.45 272.18 53336.93 88888.00 2016-01-24 23:10:51.908 024 15444.53 272.14 53337.00 88888.00 2016-01-24 23:10:52.408 024 15444.55 272.12 53337.05 88888.00 2016-01-24 23:10:52.908 024 15444.58 272.14 53337.05 88888.00 2016-01-24 23:10:53.408 024 15444.53 272.12 53337.00 88888.00 2016-01-24 23:10:53.908 024 15444.51 272.14 53336.99 88888.00 2016-01-24 23:10:54.408 024 15444.53 272.07 53336.97 88888.00 2016-01-24 23:10:54.908 024 15444.57 272.06 53336.95 88888.00 2016-01-24 23:10:55.408 024 15444.54 272.05 53336.95 88888.00 2016-01-24 23:10:55.908 024 15444.62 272.02 53336.96 88888.00 2016-01-24 23:10:56.408 024 15444.68 272.01 53336.95 88888.00 2016-01-24 23:10:56.908 024 15444.71 271.98 53336.96 88888.00 2016-01-24 23:10:57.408 024 15444.69 271.99 53336.98 88888.00 2016-01-24 23:10:57.908 024 15444.76 271.99 53337.06 88888.00 2016-01-24 23:10:58.408 024 15444.77 271.91 53336.98 88888.00 2016-01-24 23:10:58.908 024 15444.81 271.83 53336.88 88888.00 2016-01-24 23:10:59.408 024 15444.91 271.81 53336.89 88888.00 2016-01-24 23:10:59.908 024 15444.98 271.85 53336.94 88888.00 2016-01-24 23:11:00.408 024 15445.04 271.89 53337.02 88888.00 2016-01-24 23:11:00.908 024 15445.03 271.85 53337.07 88888.00 2016-01-24 23:11:01.408 024 15445.03 271.76 53337.07 88888.00 2016-01-24 23:11:01.908 024 15445.07 271.72 53337.04 88888.00 2016-01-24 23:11:02.408 024 15445.12 271.73 53337.10 88888.00 2016-01-24 23:11:02.908 024 15445.14 271.70 53337.17 88888.00 2016-01-24 23:11:03.408 024 15445.14 271.70 53337.21 88888.00 2016-01-24 23:11:03.908 024 15445.15 271.72 53337.16 88888.00 2016-01-24 23:11:04.408 024 15445.17 271.68 53337.06 88888.00 2016-01-24 23:11:04.908 024 15445.21 271.68 53337.13 88888.00 2016-01-24 23:11:05.408 024 15445.20 271.70 53337.25 88888.00 2016-01-24 23:11:05.908 024 15445.20 271.68 53337.25 88888.00 2016-01-24 23:11:06.408 024 15445.22 271.72 53337.15 88888.00 2016-01-24 23:11:06.908 024 15445.22 271.71 53337.18 88888.00 2016-01-24 23:11:07.408 024 15445.23 271.68 53337.28 88888.00 2016-01-24 23:11:07.908 024 15445.18 271.68 53337.33 88888.00 2016-01-24 23:11:08.408 024 15445.14 271.73 53337.30 88888.00 2016-01-24 23:11:08.908 024 15445.12 271.72 53337.27 88888.00 2016-01-24 23:11:09.408 024 15445.14 271.74 53337.35 88888.00 2016-01-24 23:11:09.908 024 15445.15 271.77 53337.40 88888.00 2016-01-24 23:11:10.408 024 15445.14 271.79 53337.40 88888.00 2016-01-24 23:11:10.908 024 15445.08 271.80 53337.34 88888.00 2016-01-24 23:11:11.408 024 15445.05 271.82 53337.28 88888.00 2016-01-24 23:11:11.908 024 15445.06 271.81 53337.38 88888.00 2016-01-24 23:11:12.408 024 15445.07 271.82 53337.48 88888.00 2016-01-24 23:11:12.908 024 15445.05 271.83 53337.39 88888.00 2016-01-24 23:11:13.408 024 15445.06 271.82 53337.42 88888.00 2016-01-24 23:11:13.908 024 15445.08 271.82 53337.47 88888.00 2016-01-24 23:11:14.408 024 15445.07 271.85 53337.51 88888.00 2016-01-24 23:11:14.908 024 15445.06 271.89 53337.44 88888.00 2016-01-24 23:11:15.408 024 15445.08 271.93 53337.31 88888.00 2016-01-24 23:11:15.908 024 15445.11 271.92 53337.26 88888.00 2016-01-24 23:11:16.408 024 15445.14 271.94 53337.32 88888.00 2016-01-24 23:11:16.908 024 15445.13 272.02 53337.35 88888.00 2016-01-24 23:11:17.408 024 15445.11 272.07 53337.28 88888.00 2016-01-24 23:11:17.908 024 15445.17 272.05 53337.18 88888.00 2016-01-24 23:11:18.408 024 15445.27 272.06 53337.17 88888.00 2016-01-24 23:11:18.908 024 15445.23 272.03 53337.26 88888.00 2016-01-24 23:11:19.408 024 15445.22 272.06 53337.27 88888.00 2016-01-24 23:11:19.908 024 15445.23 272.14 53337.12 88888.00 2016-01-24 23:11:20.408 024 15445.20 272.18 53337.09 88888.00 2016-01-24 23:11:20.908 024 15445.26 272.20 53337.12 88888.00 2016-01-24 23:11:21.408 024 15445.31 272.18 53337.15 88888.00 2016-01-24 23:11:21.908 024 15445.33 272.18 53337.06 88888.00 2016-01-24 23:11:22.408 024 15445.27 272.20 53336.97 88888.00 2016-01-24 23:11:22.908 024 15445.31 272.17 53336.89 88888.00 2016-01-24 23:11:23.408 024 15445.34 272.20 53336.86 88888.00 2016-01-24 23:11:23.908 024 15445.36 272.18 53336.93 88888.00 2016-01-24 23:11:24.408 024 15445.40 272.20 53336.88 88888.00 2016-01-24 23:11:24.908 024 15445.39 272.24 53336.74 88888.00 2016-01-24 23:11:25.408 024 15445.36 272.23 53336.73 88888.00 2016-01-24 23:11:25.908 024 15445.39 272.25 53336.78 88888.00 2016-01-24 23:11:26.408 024 15445.49 272.26 53336.80 88888.00 2016-01-24 23:11:26.908 024 15445.49 272.31 53336.77 88888.00 2016-01-24 23:11:27.408 024 15445.48 272.34 53336.66 88888.00 2016-01-24 23:11:27.908 024 15445.48 272.35 53336.54 88888.00 2016-01-24 23:11:28.408 024 15445.51 272.36 53336.57 88888.00 2016-01-24 23:11:28.908 024 15445.52 272.41 53336.66 88888.00 2016-01-24 23:11:29.408 024 15445.60 272.36 53336.69 88888.00 2016-01-24 23:11:29.908 024 15445.62 272.37 53336.67 88888.00 2016-01-24 23:11:30.408 024 15445.62 272.40 53336.60 88888.00 2016-01-24 23:11:30.908 024 15445.68 272.43 53336.51 88888.00 2016-01-24 23:11:31.408 024 15445.76 272.45 53336.51 88888.00 2016-01-24 23:11:31.908 024 15445.76 272.46 53336.55 88888.00 2016-01-24 23:11:32.408 024 15445.84 272.46 53336.56 88888.00 2016-01-24 23:11:32.908 024 15445.85 272.48 53336.47 88888.00 2016-01-24 23:11:33.408 024 15445.87 272.53 53336.39 88888.00 2016-01-24 23:11:33.908 024 15445.84 272.58 53336.45 88888.00 2016-01-24 23:11:34.408 024 15445.81 272.63 53336.54 88888.00 2016-01-24 23:11:34.908 024 15445.85 272.62 53336.58 88888.00 2016-01-24 23:11:35.408 024 15445.89 272.63 53336.48 88888.00 2016-01-24 23:11:35.908 024 15445.86 272.67 53336.39 88888.00 2016-01-24 23:11:36.408 024 15445.89 272.61 53336.40 88888.00 2016-01-24 23:11:36.908 024 15445.96 272.61 53336.51 88888.00 2016-01-24 23:11:37.408 024 15445.97 272.67 53336.56 88888.00 2016-01-24 23:11:37.908 024 15445.98 272.74 53336.54 88888.00 2016-01-24 23:11:38.408 024 15446.02 272.91 53336.54 88888.00 2016-01-24 23:11:38.908 024 15446.14 272.92 53336.64 88888.00 2016-01-24 23:11:39.408 024 15446.12 272.96 53336.73 88888.00 2016-01-24 23:11:39.908 024 15446.08 273.07 53336.62 88888.00 2016-01-24 23:11:40.408 024 15446.15 273.07 53336.68 88888.00 2016-01-24 23:11:40.908 024 15446.23 273.09 53336.84 88888.00 2016-01-24 23:11:41.408 024 15446.23 273.14 53336.82 88888.00 2016-01-24 23:11:41.908 024 15446.33 273.14 53336.77 88888.00 2016-01-24 23:11:42.408 024 15446.38 273.17 53336.84 88888.00 2016-01-24 23:11:42.908 024 15446.35 273.20 53336.90 88888.00 2016-01-24 23:11:43.408 024 15446.35 273.22 53336.81 88888.00 2016-01-24 23:11:43.908 024 15446.39 273.29 53336.85 88888.00 2016-01-24 23:11:44.408 024 15446.44 273.41 53336.89 88888.00 2016-01-24 23:11:44.908 024 15446.41 273.46 53336.85 88888.00 2016-01-24 23:11:45.408 024 15446.48 273.52 53336.96 88888.00 2016-01-24 23:11:45.908 024 15446.51 273.54 53336.97 88888.00 2016-01-24 23:11:46.408 024 15446.45 273.54 53336.95 88888.00 2016-01-24 23:11:46.908 024 15446.52 273.48 53337.07 88888.00 2016-01-24 23:11:47.408 024 15446.52 273.48 53337.09 88888.00 2016-01-24 23:11:47.908 024 15446.51 273.47 53337.06 88888.00 2016-01-24 23:11:48.408 024 15446.51 273.55 53337.14 88888.00 2016-01-24 23:11:48.908 024 15446.56 273.57 53337.13 88888.00 2016-01-24 23:11:49.408 024 15446.48 273.48 53337.14 88888.00 2016-01-24 23:11:49.908 024 15446.47 273.41 53337.30 88888.00 2016-01-24 23:11:50.408 024 15446.42 273.45 53337.27 88888.00 2016-01-24 23:11:50.908 024 15446.44 273.44 53337.34 88888.00 2016-01-24 23:11:51.408 024 15446.42 273.41 53337.39 88888.00 2016-01-24 23:11:51.908 024 15446.36 273.44 53337.38 88888.00 2016-01-24 23:11:52.408 024 15446.34 273.38 53337.46 88888.00 2016-01-24 23:11:52.908 024 15446.29 273.27 53337.42 88888.00 2016-01-24 23:11:53.408 024 15446.25 273.18 53337.49 88888.00 2016-01-24 23:11:53.908 024 15446.24 273.20 53337.51 88888.00 2016-01-24 23:11:54.408 024 15446.21 273.24 53337.49 88888.00 2016-01-24 23:11:54.908 024 15446.17 273.17 53337.59 88888.00 2016-01-24 23:11:55.408 024 15446.11 273.04 53337.59 88888.00 2016-01-24 23:11:55.908 024 15446.11 273.01 53337.71 88888.00 2016-01-24 23:11:56.408 024 15446.07 272.96 53337.77 88888.00 2016-01-24 23:11:56.908 024 15446.11 272.92 53337.78 88888.00 2016-01-24 23:11:57.408 024 15446.04 272.89 53337.80 88888.00 2016-01-24 23:11:57.908 024 15445.97 272.87 53337.79 88888.00 2016-01-24 23:11:58.408 024 15446.03 272.79 53337.89 88888.00 2016-01-24 23:11:58.908 024 15446.03 272.69 53337.83 88888.00 2016-01-24 23:11:59.408 024 15446.01 272.65 53337.97 88888.00 2016-01-24 23:11:59.908 024 15446.04 272.59 53337.95 88888.00 2016-01-24 23:12:00.408 024 15446.04 272.53 53337.93 88888.00 2016-01-24 23:12:00.908 024 15446.09 272.50 53337.94 88888.00 2016-01-24 23:12:01.408 024 15446.06 272.41 53337.86 88888.00 2016-01-24 23:12:01.908 024 15446.14 272.36 53337.85 88888.00 2016-01-24 23:12:02.408 024 15446.23 272.29 53337.68 88888.00 2016-01-24 23:12:02.908 024 15446.25 272.23 53337.68 88888.00 2016-01-24 23:12:03.408 024 15446.24 272.18 53337.54 88888.00 2016-01-24 23:12:03.908 024 15446.31 272.08 53337.41 88888.00 2016-01-24 23:12:04.408 024 15446.36 271.93 53337.28 88888.00 2016-01-24 23:12:04.908 024 15446.41 271.85 53337.04 88888.00 2016-01-24 23:12:05.408 024 15446.45 271.74 53336.88 88888.00 2016-01-24 23:12:05.908 024 15446.36 271.66 53336.61 88888.00 2016-01-24 23:12:06.408 024 15446.34 271.57 53336.27 88888.00 2016-01-24 23:12:06.908 024 15446.34 271.53 53336.13 88888.00 2016-01-24 23:12:07.408 024 15446.35 271.53 53336.13 88888.00 2016-01-24 23:12:07.908 024 15446.34 271.56 53336.17 88888.00 2016-01-24 23:12:08.408 024 15446.38 271.59 53336.19 88888.00 2016-01-24 23:12:08.908 024 15446.47 271.60 53336.38 88888.00 2016-01-24 23:12:09.408 024 15446.57 271.73 53336.52 88888.00 2016-01-24 23:12:09.908 024 15446.58 271.76 53336.61 88888.00 2016-01-24 23:12:10.408 024 15446.66 271.73 53336.62 88888.00 2016-01-24 23:12:10.908 024 15446.75 271.76 53336.69 88888.00 2016-01-24 23:12:11.408 024 15446.72 271.79 53336.60 88888.00 2016-01-24 23:12:11.908 024 15446.76 271.80 53336.58 88888.00 2016-01-24 23:12:12.408 024 15446.87 271.80 53336.71 88888.00 2016-01-24 23:12:12.908 024 15446.90 271.75 53336.70 88888.00 2016-01-24 23:12:13.408 024 15446.94 271.80 53336.72 88888.00 2016-01-24 23:12:13.908 024 15446.97 271.90 53336.62 88888.00 2016-01-24 23:12:14.408 024 15446.97 271.90 53336.53 88888.00 2016-01-24 23:12:14.908 024 15447.05 271.93 53336.55 88888.00 2016-01-24 23:12:15.408 024 15447.06 272.00 53336.44 88888.00 2016-01-24 23:12:15.908 024 15447.15 272.08 53336.39 88888.00 2016-01-24 23:12:16.408 024 15447.13 272.14 53336.42 88888.00 2016-01-24 23:12:16.908 024 15447.07 272.20 53336.30 88888.00 2016-01-24 23:12:17.408 024 15447.07 272.24 53336.30 88888.00 2016-01-24 23:12:17.908 024 15447.11 272.29 53336.35 88888.00 2016-01-24 23:12:18.408 024 15447.13 272.35 53336.26 88888.00 2016-01-24 23:12:18.908 024 15447.16 272.40 53336.29 88888.00 2016-01-24 23:12:19.408 024 15447.20 272.44 53336.30 88888.00 2016-01-24 23:12:19.908 024 15447.17 272.55 53336.27 88888.00 2016-01-24 23:12:20.408 024 15447.23 272.67 53336.36 88888.00 2016-01-24 23:12:20.908 024 15447.19 272.78 53336.30 88888.00 2016-01-24 23:12:21.408 024 15447.20 272.85 53336.31 88888.00 2016-01-24 23:12:21.908 024 15447.23 272.92 53336.46 88888.00 2016-01-24 23:12:22.408 024 15447.19 272.96 53336.41 88888.00 2016-01-24 23:12:22.908 024 15447.16 273.00 53336.50 88888.00 2016-01-24 23:12:23.408 024 15447.03 273.06 53336.55 88888.00 2016-01-24 23:12:23.908 024 15446.94 273.14 53336.53 88888.00 2016-01-24 23:12:24.408 024 15446.88 273.21 53336.67 88888.00 2016-01-24 23:12:24.908 024 15446.85 273.29 53336.57 88888.00 2016-01-24 23:12:25.408 024 15446.79 273.33 53336.58 88888.00 2016-01-24 23:12:25.908 024 15446.81 273.39 53336.76 88888.00 2016-01-24 23:12:26.408 024 15446.77 273.43 53336.72 88888.00 2016-01-24 23:12:26.908 024 15446.79 273.46 53336.77 88888.00 2016-01-24 23:12:27.408 024 15446.75 273.49 53336.82 88888.00 2016-01-24 23:12:27.908 024 15446.68 273.54 53336.77 88888.00 2016-01-24 23:12:28.408 024 15446.68 273.59 53336.89 88888.00 2016-01-24 23:12:28.908 024 15446.54 273.62 53336.94 88888.00 2016-01-24 23:12:29.408 024 15446.44 273.65 53336.88 88888.00 2016-01-24 23:12:29.908 024 15446.48 273.66 53336.96 88888.00 2016-01-24 23:12:30.408 024 15446.43 273.66 53337.05 88888.00 2016-01-24 23:12:30.908 024 15446.36 273.71 53337.11 88888.00 2016-01-24 23:12:31.408 024 15446.36 273.78 53337.27 88888.00 2016-01-24 23:12:31.908 024 15446.31 273.82 53337.26 88888.00 2016-01-24 23:12:32.408 024 15446.29 273.79 53337.33 88888.00 2016-01-24 23:12:32.908 024 15446.20 273.79 53337.33 88888.00 2016-01-24 23:12:33.408 024 15446.15 273.78 53337.33 88888.00 2016-01-24 23:12:33.908 024 15446.20 273.83 53337.47 88888.00 2016-01-24 23:12:34.408 024 15446.08 273.87 53337.37 88888.00 2016-01-24 23:12:34.908 024 15446.07 273.83 53337.37 88888.00 2016-01-24 23:12:35.409 024 15446.06 273.82 53337.51 88888.00 2016-01-24 23:12:35.909 024 15446.07 273.75 53337.50 88888.00 2016-01-24 23:12:36.409 024 15446.02 273.81 53337.50 88888.00 2016-01-24 23:12:36.909 024 15446.04 273.82 53337.58 88888.00 2016-01-24 23:12:37.409 024 15446.03 273.84 53337.57 88888.00 2016-01-24 23:12:37.909 024 15446.04 273.84 53337.65 88888.00 2016-01-24 23:12:38.409 024 15446.04 273.80 53337.61 88888.00 2016-01-24 23:12:38.909 024 15446.04 273.82 53337.59 88888.00 2016-01-24 23:12:39.409 024 15446.06 273.82 53337.70 88888.00 2016-01-24 23:12:39.909 024 15446.03 273.87 53337.67 88888.00 2016-01-24 23:12:40.409 024 15446.08 273.79 53337.73 88888.00 2016-01-24 23:12:40.909 024 15446.08 273.72 53337.79 88888.00 2016-01-24 23:12:41.409 024 15446.15 273.71 53337.76 88888.00 2016-01-24 23:12:41.909 024 15446.20 273.70 53337.94 88888.00 2016-01-24 23:12:42.409 024 15446.15 273.69 53337.92 88888.00 2016-01-24 23:12:42.909 024 15446.17 273.71 53338.05 88888.00 2016-01-24 23:12:43.409 024 15446.18 273.67 53338.11 88888.00 2016-01-24 23:12:43.909 024 15446.23 273.59 53338.11 88888.00 2016-01-24 23:12:44.409 024 15446.16 273.54 53338.09 88888.00 2016-01-24 23:12:44.909 024 15446.22 273.58 53338.12 88888.00 2016-01-24 23:12:45.409 024 15446.15 273.57 53338.19 88888.00 2016-01-24 23:12:45.909 024 15446.08 273.50 53338.16 88888.00 2016-01-24 23:12:46.409 024 15446.06 273.44 53338.26 88888.00 2016-01-24 23:12:46.909 024 15446.01 273.40 53338.34 88888.00 2016-01-24 23:12:47.409 024 15445.97 273.43 53338.43 88888.00 2016-01-24 23:12:47.909 024 15445.90 273.44 53338.41 88888.00 2016-01-24 23:12:48.409 024 15445.90 273.44 53338.51 88888.00 2016-01-24 23:12:48.909 024 15445.87 273.37 53338.53 88888.00 2016-01-24 23:12:49.409 024 15445.88 273.36 53338.65 88888.00 2016-01-24 23:12:49.909 024 15445.84 273.38 53338.70 88888.00 2016-01-24 23:12:50.409 024 15445.89 273.29 53338.84 88888.00 2016-01-24 23:12:50.909 024 15445.87 273.22 53338.88 88888.00 2016-01-24 23:12:51.409 024 15445.75 273.26 53338.94 88888.00 2016-01-24 23:12:51.909 024 15445.74 273.21 53338.93 88888.00 2016-01-24 23:12:52.409 024 15445.71 273.12 53339.01 88888.00 2016-01-24 23:12:52.909 024 15445.62 273.21 53339.07 88888.00 2016-01-24 23:12:53.409 024 15445.57 273.26 53338.99 88888.00 2016-01-24 23:12:53.909 024 15445.58 273.21 53339.02 88888.00 2016-01-24 23:12:54.409 024 15445.49 273.21 53339.06 88888.00 2016-01-24 23:12:54.909 024 15445.44 273.21 53339.01 88888.00 2016-01-24 23:12:55.409 024 15445.35 273.20 53339.00 88888.00 2016-01-24 23:12:55.909 024 15445.31 273.18 53339.11 88888.00 2016-01-24 23:12:56.409 024 15445.20 273.20 53339.15 88888.00 2016-01-24 23:12:56.909 024 15445.14 273.20 53339.14 88888.00 2016-01-24 23:12:57.409 024 15445.09 273.15 53339.10 88888.00 2016-01-24 23:12:57.909 024 15445.09 273.13 53339.17 88888.00 2016-01-24 23:12:58.409 024 15444.94 273.12 53339.24 88888.00 2016-01-24 23:12:58.909 024 15444.89 273.13 53339.31 88888.00 2016-01-24 23:12:59.409 024 15444.82 273.14 53339.31 88888.00 2016-01-24 23:12:59.909 024 15444.71 273.15 53339.37 88888.00 2016-01-24 23:13:00.409 024 15444.67 273.10 53339.38 88888.00 2016-01-24 23:13:00.909 024 15444.63 273.06 53339.32 88888.00 2016-01-24 23:13:01.409 024 15444.55 273.03 53339.38 88888.00 2016-01-24 23:13:01.909 024 15444.49 273.04 53339.36 88888.00 2016-01-24 23:13:02.409 024 15444.41 273.03 53339.48 88888.00 2016-01-24 23:13:02.909 024 15444.31 273.00 53339.41 88888.00 2016-01-24 23:13:03.409 024 15444.26 273.03 53339.44 88888.00 2016-01-24 23:13:03.909 024 15444.18 273.01 53339.50 88888.00 2016-01-24 23:13:04.409 024 15444.17 272.96 53339.54 88888.00 2016-01-24 23:13:04.909 024 15444.13 272.94 53339.58 88888.00 2016-01-24 23:13:05.409 024 15444.05 272.93 53339.53 88888.00 2016-01-24 23:13:05.909 024 15444.05 272.93 53339.55 88888.00 2016-01-24 23:13:06.409 024 15443.98 272.95 53339.59 88888.00 2016-01-24 23:13:06.909 024 15443.82 272.96 53339.62 88888.00 2016-01-24 23:13:07.409 024 15443.80 272.94 53339.84 88888.00 2016-01-24 23:13:07.909 024 15443.82 272.89 53339.87 88888.00 2016-01-24 23:13:08.409 024 15443.80 272.86 53339.93 88888.00 2016-01-24 23:13:08.909 024 15443.72 272.87 53339.96 88888.00 2016-01-24 23:13:09.409 024 15443.68 272.85 53339.90 88888.00 2016-01-24 23:13:09.909 024 15443.67 272.84 53339.93 88888.00 2016-01-24 23:13:10.409 024 15443.55 272.84 53339.91 88888.00 2016-01-24 23:13:10.909 024 15443.55 272.76 53340.01 88888.00 2016-01-24 23:13:11.409 024 15443.49 272.71 53340.02 88888.00 2016-01-24 23:13:11.909 024 15443.50 272.67 53339.99 88888.00 2016-01-24 23:13:12.409 024 15443.51 272.65 53340.08 88888.00 2016-01-24 23:13:12.909 024 15443.50 272.63 53340.11 88888.00 2016-01-24 23:13:13.409 024 15443.48 272.59 53340.19 88888.00 2016-01-24 23:13:13.909 024 15443.37 272.51 53340.20 88888.00 2016-01-24 23:13:14.409 024 15443.42 272.46 53340.07 88888.00 2016-01-24 23:13:14.909 024 15443.48 272.43 53340.11 88888.00 2016-01-24 23:13:15.409 024 15443.42 272.42 53340.00 88888.00 2016-01-24 23:13:15.909 024 15443.40 272.36 53340.02 88888.00 2016-01-24 23:13:16.409 024 15443.40 272.31 53340.03 88888.00 2016-01-24 23:13:16.909 024 15443.42 272.26 53339.97 88888.00 2016-01-24 23:13:17.409 024 15443.42 272.17 53340.01 88888.00 2016-01-24 23:13:17.909 024 15443.35 272.10 53340.00 88888.00 2016-01-24 23:13:18.409 024 15443.34 272.05 53340.05 88888.00 2016-01-24 23:13:18.909 024 15443.39 272.05 53340.17 88888.00 2016-01-24 23:13:19.409 024 15443.35 272.02 53340.10 88888.00 2016-01-24 23:13:19.909 024 15443.41 271.97 53340.12 88888.00 2016-01-24 23:13:20.409 024 15443.36 271.94 53340.08 88888.00 2016-01-24 23:13:20.909 024 15443.31 271.89 53339.95 88888.00 2016-01-24 23:13:21.409 024 15443.27 271.83 53339.99 88888.00 2016-01-24 23:13:21.909 024 15443.27 271.81 53339.97 88888.00 2016-01-24 23:13:22.409 024 15443.31 271.81 53339.95 88888.00 2016-01-24 23:13:22.909 024 15443.22 271.81 53339.99 88888.00 2016-01-24 23:13:23.409 024 15443.12 271.81 53339.88 88888.00 2016-01-24 23:13:23.909 024 15443.13 271.81 53339.88 88888.00 2016-01-24 23:13:24.409 024 15443.14 271.76 53339.90 88888.00 2016-01-24 23:13:24.909 024 15443.10 271.71 53339.75 88888.00 2016-01-24 23:13:25.409 024 15443.05 271.70 53339.69 88888.00 2016-01-24 23:13:25.909 024 15443.04 271.74 53339.73 88888.00 2016-01-24 23:13:26.409 024 15443.03 271.79 53339.82 88888.00 2016-01-24 23:13:26.909 024 15443.03 271.84 53339.73 88888.00 2016-01-24 23:13:27.409 024 15442.97 271.93 53339.72 88888.00 2016-01-24 23:13:27.909 024 15442.97 271.94 53339.76 88888.00 2016-01-24 23:13:28.409 024 15442.96 271.97 53339.74 88888.00 2016-01-24 23:13:28.909 024 15442.91 272.02 53339.61 88888.00 2016-01-24 23:13:29.409 024 15442.91 272.10 53339.62 88888.00 2016-01-24 23:13:29.909 024 15442.95 272.24 53339.68 88888.00 2016-01-24 23:13:30.409 024 15442.96 272.28 53339.61 88888.00 2016-01-24 23:13:30.909 024 15442.90 272.33 53339.51 88888.00 2016-01-24 23:13:31.409 024 15442.95 272.40 53339.50 88888.00 2016-01-24 23:13:31.909 024 15442.95 272.49 53339.56 88888.00 2016-01-24 23:13:32.409 024 15442.87 272.57 53339.54 88888.00 2016-01-24 23:13:32.909 024 15442.88 272.68 53339.41 88888.00 2016-01-24 23:13:33.409 024 15442.95 272.75 53339.42 88888.00 2016-01-24 23:13:33.909 024 15442.99 272.80 53339.47 88888.00 2016-01-24 23:13:34.409 024 15442.96 272.92 53339.41 88888.00 2016-01-24 23:13:34.909 024 15442.90 273.04 53339.32 88888.00 2016-01-24 23:13:35.409 024 15442.90 273.14 53339.32 88888.00 2016-01-24 23:13:35.909 024 15442.91 273.22 53339.42 88888.00 2016-01-24 23:13:36.409 024 15442.92 273.31 53339.37 88888.00 2016-01-24 23:13:36.909 024 15442.95 273.40 53339.30 88888.00 2016-01-24 23:13:37.409 024 15442.96 273.46 53339.36 88888.00 2016-01-24 23:13:37.909 024 15443.05 273.52 53339.39 88888.00 2016-01-24 23:13:38.409 024 15443.04 273.62 53339.29 88888.00 2016-01-24 23:13:38.909 024 15443.06 273.69 53339.18 88888.00 2016-01-24 23:13:39.409 024 15443.09 273.71 53339.24 88888.00 2016-01-24 23:13:39.909 024 15443.05 273.78 53339.33 88888.00 2016-01-24 23:13:40.409 024 15443.01 273.89 53339.28 88888.00 2016-01-24 23:13:40.909 024 15443.04 273.97 53339.15 88888.00 2016-01-24 23:13:41.409 024 15443.06 274.02 53339.19 88888.00 2016-01-24 23:13:41.909 024 15443.01 274.09 53339.31 88888.00 2016-01-24 23:13:42.409 024 15443.00 274.14 53339.27 88888.00 2016-01-24 23:13:42.909 024 15443.01 274.18 53339.16 88888.00 2016-01-24 23:13:43.409 024 15443.00 274.21 53339.16 88888.00 2016-01-24 23:13:43.909 024 15443.03 274.21 53339.27 88888.00 2016-01-24 23:13:44.409 024 15443.04 274.21 53339.36 88888.00 2016-01-24 23:13:44.909 024 15442.95 274.26 53339.28 88888.00 2016-01-24 23:13:45.409 024 15442.97 274.34 53339.28 88888.00 2016-01-24 23:13:45.909 024 15443.00 274.35 53339.43 88888.00 2016-01-24 23:13:46.409 024 15442.96 274.41 53339.52 88888.00 2016-01-24 23:13:46.909 024 15442.91 274.49 53339.44 88888.00 2016-01-24 23:13:47.409 024 15442.86 274.49 53339.47 88888.00 2016-01-24 23:13:47.909 024 15442.87 274.48 53339.57 88888.00 2016-01-24 23:13:48.409 024 15442.86 274.48 53339.60 88888.00 2016-01-24 23:13:48.909 024 15442.85 274.50 53339.60 88888.00 2016-01-24 23:13:49.409 024 15442.90 274.49 53339.56 88888.00 2016-01-24 23:13:49.909 024 15442.97 274.48 53339.64 88888.00 2016-01-24 23:13:50.409 024 15442.91 274.47 53339.70 88888.00 2016-01-24 23:13:50.909 024 15442.81 274.45 53339.61 88888.00 2016-01-24 23:13:51.409 024 15442.85 274.49 53339.66 88888.00 2016-01-24 23:13:51.909 024 15442.86 274.49 53339.78 88888.00 2016-01-24 23:13:52.409 024 15442.79 274.49 53339.74 88888.00 2016-01-24 23:13:52.909 024 15442.77 274.48 53339.64 88888.00 2016-01-24 23:13:53.409 024 15442.81 274.44 53339.68 88888.00 2016-01-24 23:13:53.909 024 15442.79 274.41 53339.74 88888.00 2016-01-24 23:13:54.409 024 15442.78 274.40 53339.77 88888.00 2016-01-24 23:13:54.909 024 15442.80 274.39 53339.78 88888.00 2016-01-24 23:13:55.409 024 15442.82 274.33 53339.79 88888.00 2016-01-24 23:13:55.909 024 15442.77 274.33 53339.83 88888.00 2016-01-24 23:13:56.409 024 15442.73 274.30 53339.75 88888.00 2016-01-24 23:13:56.909 024 15442.72 274.25 53339.68 88888.00 2016-01-24 23:13:57.409 024 15442.73 274.22 53339.70 88888.00 2016-01-24 23:13:57.909 024 15442.72 274.17 53339.76 88888.00 2016-01-24 23:13:58.409 024 15442.69 274.10 53339.64 88888.00 2016-01-24 23:13:58.909 024 15442.67 274.08 53339.56 88888.00 2016-01-24 23:13:59.409 024 15442.76 274.04 53339.61 88888.00 2016-01-24 23:13:59.909 024 15442.78 273.99 53339.61 88888.00 2016-01-24 23:14:00.409 024 15442.70 273.98 53339.54 88888.00 2016-01-24 23:14:00.909 024 15442.62 273.95 53339.44 88888.00 2016-01-24 23:14:01.409 024 15442.64 273.93 53339.47 88888.00 2016-01-24 23:14:01.909 024 15442.62 273.92 53339.52 88888.00 2016-01-24 23:14:02.409 024 15442.58 273.87 53339.55 88888.00 2016-01-24 23:14:02.909 024 15442.55 273.81 53339.50 88888.00 2016-01-24 23:14:03.409 024 15442.44 273.82 53339.46 88888.00 2016-01-24 23:14:03.909 024 15442.40 273.82 53339.49 88888.00 2016-01-24 23:14:04.409 024 15442.45 273.75 53339.52 88888.00 2016-01-24 23:14:04.909 024 15442.50 273.73 53339.58 88888.00 2016-01-24 23:14:05.409 024 15442.45 273.73 53339.56 88888.00 2016-01-24 23:14:05.909 024 15442.37 273.69 53339.52 88888.00 2016-01-24 23:14:06.409 024 15442.33 273.62 53339.55 88888.00 2016-01-24 23:14:06.909 024 15442.35 273.62 53339.61 88888.00 2016-01-24 23:14:07.409 024 15442.31 273.59 53339.71 88888.00 2016-01-24 23:14:07.909 024 15442.24 273.62 53339.70 88888.00 2016-01-24 23:14:08.409 024 15442.17 273.64 53339.64 88888.00 2016-01-24 23:14:08.909 024 15442.11 273.66 53339.70 88888.00 2016-01-24 23:14:09.409 024 15442.09 273.66 53339.72 88888.00 2016-01-24 23:14:09.909 024 15442.04 273.65 53339.79 88888.00 2016-01-24 23:14:10.409 024 15442.00 273.61 53339.89 88888.00 2016-01-24 23:14:10.909 024 15441.92 273.59 53339.97 88888.00 2016-01-24 23:14:11.409 024 15441.82 273.56 53339.93 88888.00 2016-01-24 23:14:11.909 024 15441.80 273.59 53339.95 88888.00 2016-01-24 23:14:12.409 024 15441.81 273.57 53340.02 88888.00 2016-01-24 23:14:12.909 024 15441.79 273.53 53340.15 88888.00 2016-01-24 23:14:13.409 024 15441.72 273.54 53340.18 88888.00 2016-01-24 23:14:13.909 024 15441.63 273.54 53340.17 88888.00 2016-01-24 23:14:14.409 024 15441.55 273.54 53340.04 88888.00 2016-01-24 23:14:14.909 024 15441.52 273.48 53340.03 88888.00 2016-01-24 23:14:15.409 024 15441.47 273.46 53340.02 88888.00 2016-01-24 23:14:15.909 024 15441.46 273.45 53340.13 88888.00 2016-01-24 23:14:16.409 024 15441.46 273.41 53340.25 88888.00 2016-01-24 23:14:16.909 024 15441.43 273.40 53340.28 88888.00 2016-01-24 23:14:17.409 024 15441.35 273.35 53340.30 88888.00 2016-01-24 23:14:17.909 024 15441.29 273.31 53340.20 88888.00 2016-01-24 23:14:18.409 024 15441.28 273.27 53340.08 88888.00 2016-01-24 23:14:18.909 024 15441.28 273.17 53339.97 88888.00 2016-01-24 23:14:19.409 024 15441.26 273.15 53339.92 88888.00 2016-01-24 23:14:19.909 024 15441.27 273.09 53339.96 88888.00 2016-01-24 23:14:20.409 024 15441.26 273.06 53339.97 88888.00 2016-01-24 23:14:20.909 024 15441.24 273.10 53339.98 88888.00 2016-01-24 23:14:21.409 024 15441.16 273.05 53339.98 88888.00 2016-01-24 23:14:21.909 024 15441.17 273.03 53339.97 88888.00 2016-01-24 23:14:22.409 024 15441.20 273.02 53339.92 88888.00 2016-01-24 23:14:22.909 024 15441.22 273.00 53339.77 88888.00 2016-01-24 23:14:23.409 024 15441.24 272.95 53339.69 88888.00 2016-01-24 23:14:23.909 024 15441.22 272.95 53339.61 88888.00 2016-01-24 23:14:24.409 024 15441.22 272.96 53339.56 88888.00 2016-01-24 23:14:24.909 024 15441.25 272.98 53339.46 88888.00 2016-01-24 23:14:25.409 024 15441.23 272.98 53339.38 88888.00 2016-01-24 23:14:25.909 024 15441.25 273.00 53339.34 88888.00 2016-01-24 23:14:26.409 024 15441.25 272.98 53339.23 88888.00 2016-01-24 23:14:26.909 024 15441.25 273.01 53339.14 88888.00 2016-01-24 23:14:27.409 024 15441.32 273.01 53339.03 88888.00 2016-01-24 23:14:27.909 024 15441.32 273.05 53338.98 88888.00 2016-01-24 23:14:28.409 024 15441.29 273.10 53338.92 88888.00 2016-01-24 23:14:28.909 024 15441.36 273.17 53338.78 88888.00 2016-01-24 23:14:29.409 024 15441.41 273.24 53338.61 88888.00 2016-01-24 23:14:29.909 024 15441.35 273.35 53338.50 88888.00 2016-01-24 23:14:30.409 024 15441.35 273.40 53338.54 88888.00 2016-01-24 23:14:30.909 024 15441.42 273.45 53338.58 88888.00 2016-01-24 23:14:31.409 024 15441.47 273.50 53338.66 88888.00 2016-01-24 23:14:31.909 024 15441.50 273.62 53338.71 88888.00 2016-01-24 23:14:32.409 024 15441.49 273.67 53338.66 88888.00 2016-01-24 23:14:32.909 024 15441.50 273.80 53338.63 88888.00 2016-01-24 23:14:33.409 024 15441.56 273.88 53338.59 88888.00 2016-01-24 23:14:33.909 024 15441.63 273.90 53338.52 88888.00 2016-01-24 23:14:34.409 024 15441.72 273.95 53338.42 88888.00 2016-01-24 23:14:34.909 024 15441.74 274.02 53338.36 88888.00 2016-01-24 23:14:35.409 024 15441.68 274.07 53338.33 88888.00 2016-01-24 23:14:35.909 024 15441.63 274.16 53338.31 88888.00 2016-01-24 23:14:36.409 024 15441.72 274.22 53338.35 88888.00 2016-01-24 23:14:36.909 024 15441.86 274.32 53338.42 88888.00 2016-01-24 23:14:37.409 024 15441.91 274.45 53338.45 88888.00 2016-01-24 23:14:37.909 024 15442.01 274.52 53338.39 88888.00 2016-01-24 23:14:38.409 024 15442.08 274.58 53338.39 88888.00 2016-01-24 23:14:38.909 024 15442.11 274.61 53338.36 88888.00 2016-01-24 23:14:39.409 024 15442.19 274.64 53338.34 88888.00 2016-01-24 23:14:39.909 024 15442.20 274.68 53338.32 88888.00 2016-01-24 23:14:40.409 024 15442.26 274.75 53338.33 88888.00 2016-01-24 23:14:40.909 024 15442.37 274.82 53338.39 88888.00 2016-01-24 23:14:41.409 024 15442.43 274.90 53338.40 88888.00 2016-01-24 23:14:41.909 024 15442.52 274.91 53338.42 88888.00 2016-01-24 23:14:42.409 024 15442.63 274.94 53338.39 88888.00 2016-01-24 23:14:42.909 024 15442.67 274.95 53338.45 88888.00 2016-01-24 23:14:43.409 024 15442.76 275.00 53338.46 88888.00 2016-01-24 23:14:43.909 024 15442.85 275.00 53338.45 88888.00 2016-01-24 23:14:44.409 024 15442.86 275.00 53338.46 88888.00 2016-01-24 23:14:44.909 024 15442.95 275.00 53338.37 88888.00 2016-01-24 23:14:45.409 024 15443.03 274.99 53338.31 88888.00 2016-01-24 23:14:45.909 024 15443.07 275.01 53338.29 88888.00 2016-01-24 23:14:46.409 024 15443.08 275.03 53338.28 88888.00 2016-01-24 23:14:46.909 024 15443.15 275.02 53338.27 88888.00 2016-01-24 23:14:47.409 024 15443.22 275.02 53338.29 88888.00 2016-01-24 23:14:47.909 024 15443.21 275.07 53338.30 88888.00 2016-01-24 23:14:48.409 024 15443.16 275.05 53338.34 88888.00 2016-01-24 23:14:48.909 024 15443.24 275.03 53338.37 88888.00 2016-01-24 23:14:49.409 024 15443.34 275.05 53338.42 88888.00 2016-01-24 23:14:49.909 024 15443.28 275.05 53338.38 88888.00 2016-01-24 23:14:50.409 024 15443.31 275.07 53338.33 88888.00 2016-01-24 23:14:50.909 024 15443.37 275.07 53338.32 88888.00 2016-01-24 23:14:51.409 024 15443.44 275.04 53338.40 88888.00 2016-01-24 23:14:51.909 024 15443.44 275.07 53338.42 88888.00 2016-01-24 23:14:52.409 024 15443.48 275.10 53338.47 88888.00 2016-01-24 23:14:52.909 024 15443.43 275.10 53338.39 88888.00 2016-01-24 23:14:53.409 024 15443.45 275.11 53338.31 88888.00 2016-01-24 23:14:53.909 024 15443.50 275.16 53338.28 88888.00 2016-01-24 23:14:54.409 024 15443.44 275.20 53338.34 88888.00 2016-01-24 23:14:54.909 024 15443.37 275.21 53338.45 88888.00 2016-01-24 23:14:55.409 024 15443.48 275.20 53338.52 88888.00 2016-01-24 23:14:55.909 024 15443.46 275.10 53338.45 88888.00 2016-01-24 23:14:56.409 024 15443.34 275.12 53338.36 88888.00 2016-01-24 23:14:56.909 024 15443.31 275.19 53338.34 88888.00 2016-01-24 23:14:57.409 024 15443.34 275.26 53338.26 88888.00 2016-01-24 23:14:57.909 024 15443.37 275.29 53338.38 88888.00 2016-01-24 23:14:58.409 024 15443.31 275.34 53338.51 88888.00 2016-01-24 23:14:58.909 024 15443.26 275.30 53338.60 88888.00 2016-01-24 23:14:59.409 024 15443.23 275.33 53338.55 88888.00 2016-01-24 23:14:59.909 024 15443.25 275.33 53338.51 88888.00 2016-01-24 23:15:00.409 024 15443.27 275.34 53338.50 88888.00 2016-01-24 23:15:00.909 024 15443.24 275.43 53338.45 88888.00 2016-01-24 23:15:01.409 024 15443.27 275.43 53338.53 88888.00 2016-01-24 23:15:01.909 024 15443.28 275.39 53338.65 88888.00 2016-01-24 23:15:02.409 024 15443.27 275.38 53338.65 88888.00 2016-01-24 23:15:02.909 024 15443.24 275.35 53338.62 88888.00 2016-01-24 23:15:03.409 024 15443.17 275.33 53338.55 88888.00 2016-01-24 23:15:03.909 024 15443.16 275.35 53338.56 88888.00 2016-01-24 23:15:04.409 024 15443.18 275.34 53338.56 88888.00 2016-01-24 23:15:04.909 024 15443.16 275.31 53338.54 88888.00 2016-01-24 23:15:05.409 024 15443.19 275.27 53338.57 88888.00 2016-01-24 23:15:05.909 024 15443.22 275.26 53338.61 88888.00 2016-01-24 23:15:06.409 024 15443.19 275.23 53338.65 88888.00 2016-01-24 23:15:06.909 024 15443.15 275.18 53338.62 88888.00 2016-01-24 23:15:07.409 024 15443.17 275.10 53338.61 88888.00 2016-01-24 23:15:07.909 024 15443.21 275.03 53338.60 88888.00 2016-01-24 23:15:08.409 024 15443.27 274.96 53338.76 88888.00 2016-01-24 23:15:08.909 024 15443.27 274.94 53338.90 88888.00 2016-01-24 23:15:09.409 024 15443.24 274.91 53338.88 88888.00 2016-01-24 23:15:09.909 024 15443.26 274.75 53338.81 88888.00 2016-01-24 23:15:10.409 024 15443.23 274.70 53338.78 88888.00 2016-01-24 23:15:10.909 024 15443.33 274.66 53338.87 88888.00 2016-01-24 23:15:11.409 024 15443.40 274.62 53338.92 88888.00 2016-01-24 23:15:11.909 024 15443.34 274.54 53338.88 88888.00 2016-01-24 23:15:12.409 024 15443.27 274.47 53338.74 88888.00 2016-01-24 23:15:12.909 024 15443.26 274.42 53338.69 88888.00 2016-01-24 23:15:13.409 024 15443.32 274.33 53338.71 88888.00 2016-01-24 23:15:13.909 024 15443.36 274.25 53338.86 88888.00 2016-01-24 23:15:14.409 024 15443.30 274.12 53338.86 88888.00 2016-01-24 23:15:14.909 024 15443.34 274.05 53338.79 88888.00 2016-01-24 23:15:15.409 024 15443.40 274.02 53338.71 88888.00 2016-01-24 23:15:15.909 024 15443.41 273.96 53338.66 88888.00 2016-01-24 23:15:16.409 024 15443.39 273.89 53338.69 88888.00 2016-01-24 23:15:16.909 024 15443.45 273.86 53338.66 88888.00 2016-01-24 23:15:17.409 024 15443.41 273.80 53338.61 88888.00 2016-01-24 23:15:17.909 024 15443.37 273.79 53338.55 88888.00 2016-01-24 23:15:18.409 024 15443.40 273.74 53338.47 88888.00 2016-01-24 23:15:18.909 024 15443.42 273.72 53338.48 88888.00 2016-01-24 23:15:19.409 024 15443.45 273.66 53338.51 88888.00 2016-01-24 23:15:19.909 024 15443.45 273.63 53338.55 88888.00 2016-01-24 23:15:20.409 024 15443.43 273.63 53338.46 88888.00 2016-01-24 23:15:20.909 024 15443.40 273.63 53338.37 88888.00 2016-01-24 23:15:21.409 024 15443.43 273.56 53338.29 88888.00 2016-01-24 23:15:21.909 024 15443.48 273.58 53338.21 88888.00 2016-01-24 23:15:22.409 024 15443.51 273.62 53338.28 88888.00 2016-01-24 23:15:22.909 024 15443.55 273.62 53338.32 88888.00 2016-01-24 23:15:23.409 024 15443.52 273.64 53338.27 88888.00 2016-01-24 23:15:23.909 024 15443.60 273.67 53338.26 88888.00 2016-01-24 23:15:24.409 024 15443.60 273.69 53338.12 88888.00 2016-01-24 23:15:24.909 024 15443.64 273.72 53338.03 88888.00 2016-01-24 23:15:25.409 024 15443.66 273.83 53338.01 88888.00 2016-01-24 23:15:25.909 024 15443.66 273.89 53338.05 88888.00 2016-01-24 23:15:26.409 024 15443.68 273.91 53338.13 88888.00 2016-01-24 23:15:26.909 024 15443.69 273.99 53338.12 88888.00 2016-01-24 23:15:27.409 024 15443.69 274.02 53338.08 88888.00 2016-01-24 23:15:27.909 024 15443.70 274.10 53337.94 88888.00 2016-01-24 23:15:28.409 024 15443.76 274.19 53337.85 88888.00 2016-01-24 23:15:28.909 024 15443.81 274.26 53337.80 88888.00 2016-01-24 23:15:29.409 024 15443.82 274.38 53337.89 88888.00 2016-01-24 23:15:29.909 024 15443.87 274.48 53337.90 88888.00 2016-01-24 23:15:30.409 024 15443.91 274.52 53337.98 88888.00 2016-01-24 23:15:30.909 024 15443.99 274.57 53337.97 88888.00 2016-01-24 23:15:31.409 024 15444.05 274.65 53337.87 88888.00 2016-01-24 23:15:31.909 024 15444.06 274.73 53337.81 88888.00 2016-01-24 23:15:32.409 024 15444.12 274.80 53337.72 88888.00 2016-01-24 23:15:32.909 024 15444.25 274.84 53337.77 88888.00 2016-01-24 23:15:33.409 024 15444.32 274.91 53337.83 88888.00 2016-01-24 23:15:33.909 024 15444.32 275.00 53337.76 88888.00 2016-01-24 23:15:34.409 024 15444.37 275.10 53337.71 88888.00 2016-01-24 23:15:34.909 024 15444.49 275.17 53337.78 88888.00 2016-01-24 23:15:35.409 024 15444.58 275.23 53337.83 88888.00 2016-01-24 23:15:35.909 024 15444.62 275.31 53337.85 88888.00 2016-01-24 23:15:36.409 024 15444.70 275.34 53337.68 88888.00 2016-01-24 23:15:36.909 024 15444.77 275.37 53337.62 88888.00 2016-01-24 23:15:37.409 024 15444.86 275.47 53337.70 88888.00 2016-01-24 23:15:37.909 024 15444.94 275.52 53337.81 88888.00 2016-01-24 23:15:38.409 024 15444.99 275.59 53337.82 88888.00 2016-01-24 23:15:38.909 024 15445.02 275.65 53337.90 88888.00 2016-01-24 23:15:39.409 024 15445.06 275.69 53338.00 88888.00 2016-01-24 23:15:39.909 024 15445.11 275.71 53337.90 88888.00 2016-01-24 23:15:40.409 024 15445.15 275.80 53337.79 88888.00 2016-01-24 23:15:40.909 024 15445.25 275.88 53337.90 88888.00 2016-01-24 23:15:41.409 024 15445.30 275.90 53337.93 88888.00 2016-01-24 23:15:41.909 024 15445.31 275.90 53337.93 88888.00 2016-01-24 23:15:42.409 024 15445.39 275.94 53338.09 88888.00 2016-01-24 23:15:42.909 024 15445.38 275.97 53338.11 88888.00 2016-01-24 23:15:43.409 024 15445.43 276.04 53338.10 88888.00 2016-01-24 23:15:43.909 024 15445.44 276.00 53338.19 88888.00 2016-01-24 23:15:44.409 024 15445.40 276.01 53338.15 88888.00 2016-01-24 23:15:44.909 024 15445.44 276.04 53338.27 88888.00 2016-01-24 23:15:45.409 024 15445.45 276.08 53338.31 88888.00 2016-01-24 23:15:45.909 024 15445.41 276.15 53338.30 88888.00 2016-01-24 23:15:46.409 024 15445.38 276.17 53338.37 88888.00 2016-01-24 23:15:46.909 024 15445.35 276.24 53338.36 88888.00 2016-01-24 23:15:47.409 024 15445.42 276.25 53338.40 88888.00 2016-01-24 23:15:47.909 024 15445.41 276.26 53338.45 88888.00 2016-01-24 23:15:48.409 024 15445.40 276.29 53338.43 88888.00 2016-01-24 23:15:48.909 024 15445.38 276.30 53338.47 88888.00 2016-01-24 23:15:49.409 024 15445.32 276.32 53338.41 88888.00 2016-01-24 23:15:49.909 024 15445.38 276.34 53338.49 88888.00 2016-01-24 23:15:50.409 024 15445.36 276.33 53338.51 88888.00 2016-01-24 23:15:50.909 024 15445.39 276.37 53338.53 88888.00 2016-01-24 23:15:51.409 024 15445.34 276.40 53338.49 88888.00 2016-01-24 23:15:51.909 024 15445.30 276.35 53338.41 88888.00 2016-01-24 23:15:52.409 024 15445.30 276.24 53338.52 88888.00 2016-01-24 23:15:52.909 024 15445.26 276.26 53338.45 88888.00 2016-01-24 23:15:53.409 024 15445.31 276.32 53338.51 88888.00 2016-01-24 23:15:53.909 024 15445.33 276.34 53338.53 88888.00 2016-01-24 23:15:54.409 024 15445.32 276.33 53338.50 88888.00 2016-01-24 23:15:54.909 024 15445.29 276.29 53338.50 88888.00 2016-01-24 23:15:55.409 024 15445.31 276.30 53338.48 88888.00 2016-01-24 23:15:55.909 024 15445.30 276.25 53338.53 88888.00 2016-01-24 23:15:56.409 024 15445.23 276.22 53338.47 88888.00 2016-01-24 23:15:56.909 024 15445.29 276.20 53338.51 88888.00 2016-01-24 23:15:57.409 024 15445.23 276.22 53338.45 88888.00 2016-01-24 23:15:57.909 024 15445.17 276.24 53338.41 88888.00 2016-01-24 23:15:58.409 024 15445.25 276.23 53338.46 88888.00 2016-01-24 23:15:58.909 024 15445.21 276.23 53338.36 88888.00 2016-01-24 23:15:59.409 024 15445.24 276.21 53338.42 88888.00 2016-01-24 23:15:59.909 024 15445.24 276.16 53338.40 88888.00 2016-01-24 23:16:00.409 024 15445.17 276.15 53338.32 88888.00 2016-01-24 23:16:00.909 024 15445.16 276.12 53338.33 88888.00 2016-01-24 23:16:01.409 024 15445.09 276.09 53338.23 88888.00 2016-01-24 23:16:01.909 024 15445.11 275.99 53338.23 88888.00 2016-01-24 23:16:02.409 024 15445.12 275.88 53338.30 88888.00 2016-01-24 23:16:02.909 024 15445.07 275.99 53338.21 88888.00 2016-01-24 23:16:03.409 024 15445.09 276.07 53338.22 88888.00 2016-01-24 23:16:03.909 024 15445.05 276.06 53338.19 88888.00 2016-01-24 23:16:04.409 024 15444.98 276.04 53338.13 88888.00 2016-01-24 23:16:04.909 024 15444.99 276.03 53338.18 88888.00 2016-01-24 23:16:05.409 024 15444.99 276.01 53338.22 88888.00 2016-01-24 23:16:05.909 024 15444.91 276.03 53338.07 88888.00 2016-01-24 23:16:06.409 024 15444.89 276.04 53338.02 88888.00 2016-01-24 23:16:06.909 024 15444.81 275.99 53338.08 88888.00 2016-01-24 23:16:07.409 024 15444.79 275.91 53337.98 88888.00 2016-01-24 23:16:07.909 024 15444.80 275.86 53337.94 88888.00 2016-01-24 23:16:08.409 024 15444.71 275.81 53338.07 88888.00 2016-01-24 23:16:08.909 024 15444.62 275.88 53338.03 88888.00 2016-01-24 23:16:09.409 024 15444.57 275.96 53337.95 88888.00 2016-01-24 23:16:09.909 024 15444.53 275.98 53337.93 88888.00 2016-01-24 23:16:10.409 024 15444.50 276.00 53337.97 88888.00 2016-01-24 23:16:10.909 024 15444.48 276.15 53338.10 88888.00 2016-01-24 23:16:11.409 024 15444.41 276.20 53338.02 88888.00 2016-01-24 23:16:11.909 024 15444.36 276.26 53337.95 88888.00 2016-01-24 23:16:12.409 024 15444.39 276.26 53337.99 88888.00 2016-01-24 23:16:12.909 024 15444.39 276.33 53338.08 88888.00 2016-01-24 23:16:13.409 024 15444.30 276.35 53338.07 88888.00 2016-01-24 23:16:13.909 024 15444.19 276.37 53337.98 88888.00 2016-01-24 23:16:14.409 024 15444.06 276.37 53337.92 88888.00 2016-01-24 23:16:14.909 024 15444.07 276.41 53337.97 88888.00 2016-01-24 23:16:15.409 024 15444.09 276.47 53338.01 88888.00 2016-01-24 23:16:15.909 024 15444.04 276.50 53338.08 88888.00 2016-01-24 23:16:16.409 024 15443.99 276.51 53338.09 88888.00 2016-01-24 23:16:16.909 024 15443.91 276.61 53338.11 88888.00 2016-01-24 23:16:17.409 024 15443.90 276.60 53338.01 88888.00 2016-01-24 23:16:17.909 024 15443.94 276.65 53338.09 88888.00 2016-01-24 23:16:18.409 024 15443.95 276.65 53338.20 88888.00 2016-01-24 23:16:18.909 024 15443.90 276.67 53338.28 88888.00 2016-01-24 23:16:19.409 024 15443.85 276.66 53338.26 88888.00 2016-01-24 23:16:19.909 024 15443.81 276.65 53338.23 88888.00 2016-01-24 23:16:20.409 024 15443.82 276.68 53338.30 88888.00 2016-01-24 23:16:20.909 024 15443.81 276.69 53338.40 88888.00 2016-01-24 23:16:21.409 024 15443.81 276.65 53338.41 88888.00 2016-01-24 23:16:21.909 024 15443.80 276.65 53338.39 88888.00 2016-01-24 23:16:22.409 024 15443.77 276.66 53338.35 88888.00 2016-01-24 23:16:22.909 024 15443.70 276.61 53338.37 88888.00 2016-01-24 23:16:23.409 024 15443.66 276.52 53338.50 88888.00 2016-01-24 23:16:23.909 024 15443.62 276.54 53338.55 88888.00 2016-01-24 23:16:24.409 024 15443.58 276.60 53338.52 88888.00 2016-01-24 23:16:24.909 024 15443.59 276.59 53338.51 88888.00 2016-01-24 23:16:25.409 024 15443.60 276.56 53338.54 88888.00 2016-01-24 23:16:25.909 024 15443.61 276.51 53338.69 88888.00 2016-01-24 23:16:26.409 024 15443.63 276.38 53338.77 88888.00 2016-01-24 23:16:26.909 024 15443.54 276.31 53338.73 88888.00 2016-01-24 23:16:27.409 024 15443.54 276.26 53338.73 88888.00 2016-01-24 23:16:27.909 024 15443.62 276.32 53338.83 88888.00 2016-01-24 23:16:28.409 024 15443.60 276.29 53339.00 88888.00 2016-01-24 23:16:28.909 024 15443.54 276.24 53338.99 88888.00 2016-01-24 23:16:29.409 024 15443.59 276.16 53339.03 88888.00 2016-01-24 23:16:29.909 024 15443.58 276.12 53339.22 88888.00 2016-01-24 23:16:30.409 024 15443.55 276.01 53339.30 88888.00 2016-01-24 23:16:30.909 024 15443.50 276.00 53339.26 88888.00 2016-01-24 23:16:31.409 024 15443.45 276.04 53339.37 88888.00 2016-01-24 23:16:31.909 024 15443.50 276.05 53339.52 88888.00 2016-01-24 23:16:32.409 024 15443.48 275.97 53339.50 88888.00 2016-01-24 23:16:32.909 024 15443.42 275.89 53339.54 88888.00 2016-01-24 23:16:33.409 024 15443.39 275.79 53339.66 88888.00 2016-01-24 23:16:33.909 024 15443.36 275.75 53339.59 88888.00 2016-01-24 23:16:34.409 024 15443.34 275.73 53339.63 88888.00 2016-01-24 23:16:34.909 024 15443.34 275.66 53339.79 88888.00 2016-01-24 23:16:35.409 024 15443.34 275.62 53339.80 88888.00 2016-01-24 23:16:35.909 024 15443.34 275.62 53339.83 88888.00 2016-01-24 23:16:36.409 024 15443.27 275.57 53339.82 88888.00 2016-01-24 23:16:36.909 024 15443.30 275.54 53339.79 88888.00 2016-01-24 23:16:37.409 024 15443.30 275.57 53339.92 88888.00 2016-01-24 23:16:37.909 024 15443.13 275.56 53339.92 88888.00 2016-01-24 23:16:38.409 024 15443.10 275.51 53339.89 88888.00 2016-01-24 23:16:38.909 024 15443.12 275.46 53339.99 88888.00 2016-01-24 23:16:39.409 024 15443.06 275.46 53340.01 88888.00 2016-01-24 23:16:39.909 024 15443.01 275.48 53340.03 88888.00 2016-01-24 23:16:40.409 024 15443.04 275.45 53340.09 88888.00 2016-01-24 23:16:40.909 024 15442.99 275.38 53340.05 88888.00 2016-01-24 23:16:41.409 024 15443.03 275.34 53340.08 88888.00 2016-01-24 23:16:41.909 024 15443.00 275.31 53340.18 88888.00 2016-01-24 23:16:42.409 024 15442.83 275.36 53340.16 88888.00 2016-01-24 23:16:42.909 024 15442.82 275.37 53340.16 88888.00 2016-01-24 23:16:43.409 024 15442.86 275.36 53340.21 88888.00 2016-01-24 23:16:43.909 024 15442.86 275.35 53340.17 88888.00 2016-01-24 23:16:44.409 024 15442.82 275.37 53340.14 88888.00 2016-01-24 23:16:44.909 024 15442.79 275.42 53340.22 88888.00 2016-01-24 23:16:45.409 024 15442.72 275.44 53340.13 88888.00 2016-01-24 23:16:45.909 024 15442.67 275.44 53340.02 88888.00 2016-01-24 23:16:46.409 024 15442.69 275.45 53340.18 88888.00 2016-01-24 23:16:46.909 024 15442.64 275.53 53340.24 88888.00 2016-01-24 23:16:47.409 024 15442.60 275.57 53340.19 88888.00 2016-01-24 23:16:47.909 024 15442.61 275.61 53340.22 88888.00 2016-01-24 23:16:48.409 024 15442.62 275.59 53340.31 88888.00 2016-01-24 23:16:48.909 024 15442.56 275.56 53340.25 88888.00 2016-01-24 23:16:49.409 024 15442.60 275.62 53340.18 88888.00 2016-01-24 23:16:49.909 024 15442.60 275.70 53340.23 88888.00 2016-01-24 23:16:50.409 024 15442.62 275.72 53340.22 88888.00 2016-01-24 23:16:50.909 024 15442.61 275.73 53340.11 88888.00 2016-01-24 23:16:51.409 024 15442.63 275.75 53340.21 88888.00 2016-01-24 23:16:51.909 024 15442.62 275.78 53340.30 88888.00 2016-01-24 23:16:52.409 024 15442.59 275.81 53340.19 88888.00 2016-01-24 23:16:52.909 024 15442.59 275.86 53340.09 88888.00 2016-01-24 23:16:53.409 024 15442.64 275.87 53340.13 88888.00 2016-01-24 23:16:53.909 024 15442.64 275.86 53340.04 88888.00 2016-01-24 23:16:54.409 024 15442.61 275.90 53339.95 88888.00 2016-01-24 23:16:54.909 024 15442.67 275.90 53340.02 88888.00 2016-01-24 23:16:55.409 024 15442.72 275.87 53340.18 88888.00 2016-01-24 23:16:55.909 024 15442.69 275.91 53340.08 88888.00 2016-01-24 23:16:56.409 024 15442.72 275.94 53340.00 88888.00 2016-01-24 23:16:56.909 024 15442.73 275.87 53340.10 88888.00 2016-01-24 23:16:57.409 024 15442.71 275.75 53340.08 88888.00 2016-01-24 23:16:57.909 024 15442.72 275.77 53340.01 88888.00 2016-01-24 23:16:58.409 024 15442.76 275.74 53339.99 88888.00 2016-01-24 23:16:58.909 024 15442.77 275.70 53339.90 88888.00 2016-01-24 23:16:59.409 024 15442.85 275.66 53339.78 88888.00 2016-01-24 23:16:59.909 024 15442.89 275.70 53339.73 88888.00 2016-01-24 23:17:00.410 024 15442.88 275.72 53339.81 88888.00 2016-01-24 23:17:00.910 024 15442.82 275.65 53339.78 88888.00 2016-01-24 23:17:01.410 024 15442.82 275.55 53339.61 88888.00 2016-01-24 23:17:01.910 024 15442.83 275.52 53339.61 88888.00 2016-01-24 23:17:02.410 024 15442.86 275.48 53339.70 88888.00 2016-01-24 23:17:02.910 024 15442.77 275.42 53339.66 88888.00 2016-01-24 23:17:03.410 024 15442.68 275.37 53339.52 88888.00 2016-01-24 23:17:03.910 024 15442.72 275.35 53339.46 88888.00 2016-01-24 23:17:04.410 024 15442.78 275.34 53339.58 88888.00 2016-01-24 23:17:04.910 024 15442.73 275.28 53339.67 88888.00 2016-01-24 23:17:05.410 024 15442.68 275.23 53339.55 88888.00 2016-01-24 23:17:05.910 024 15442.59 275.21 53339.39 88888.00 2016-01-24 23:17:06.410 024 15442.60 275.22 53339.39 88888.00 2016-01-24 23:17:06.910 024 15442.63 275.18 53339.48 88888.00 2016-01-24 23:17:07.410 024 15442.62 275.10 53339.55 88888.00 2016-01-24 23:17:07.910 024 15442.59 275.05 53339.47 88888.00 2016-01-24 23:17:08.410 024 15442.56 275.04 53339.33 88888.00 2016-01-24 23:17:08.910 024 15442.54 275.01 53339.33 88888.00 2016-01-24 23:17:09.410 024 15442.51 274.99 53339.37 88888.00 2016-01-24 23:17:09.910 024 15442.44 275.00 53339.40 88888.00 2016-01-24 23:17:10.410 024 15442.43 275.00 53339.36 88888.00 2016-01-24 23:17:10.910 024 15442.36 274.96 53339.27 88888.00 2016-01-24 23:17:11.410 024 15442.27 274.95 53339.24 88888.00 2016-01-24 23:17:11.910 024 15442.22 274.95 53339.18 88888.00 2016-01-24 23:17:12.410 024 15442.23 274.99 53339.13 88888.00 2016-01-24 23:17:12.910 024 15442.25 274.95 53339.04 88888.00 2016-01-24 23:17:13.410 024 15442.26 274.93 53339.15 88888.00 2016-01-24 23:17:13.910 024 15442.27 274.93 53339.28 88888.00 2016-01-24 23:17:14.410 024 15442.17 274.97 53339.29 88888.00 2016-01-24 23:17:14.910 024 15442.10 275.05 53339.28 88888.00 2016-01-24 23:17:15.410 024 15442.07 275.01 53339.18 88888.00 2016-01-24 23:17:15.910 024 15442.04 274.97 53339.14 88888.00 2016-01-24 23:17:16.410 024 15442.01 275.09 53339.16 88888.00 2016-01-24 23:17:16.910 024 15441.97 275.18 53339.09 88888.00 2016-01-24 23:17:17.410 024 15441.90 275.22 53339.09 88888.00 2016-01-24 23:17:17.910 024 15441.90 275.31 53339.07 88888.00 2016-01-24 23:17:18.410 024 15441.87 275.39 53339.07 88888.00 2016-01-24 23:17:18.910 024 15441.88 275.49 53339.08 88888.00 2016-01-24 23:17:19.410 024 15441.88 275.57 53339.07 88888.00 2016-01-24 23:17:19.910 024 15441.87 275.62 53339.11 88888.00 2016-01-24 23:17:20.410 024 15441.91 275.64 53339.16 88888.00 2016-01-24 23:17:20.910 024 15441.96 275.70 53339.27 88888.00 2016-01-24 23:17:21.410 024 15442.01 275.78 53339.24 88888.00 2016-01-24 23:17:21.910 024 15442.02 275.73 53339.31 88888.00 2016-01-24 23:17:22.410 024 15441.98 275.74 53339.29 88888.00 2016-01-24 23:17:22.910 024 15441.95 275.80 53339.27 88888.00 2016-01-24 23:17:23.410 024 15441.98 275.85 53339.19 88888.00 2016-01-24 23:17:23.910 024 15442.05 275.91 53339.26 88888.00 2016-01-24 23:17:24.410 024 15442.04 275.98 53339.29 88888.00 2016-01-24 23:17:24.910 024 15442.05 275.99 53339.24 88888.00 2016-01-24 23:17:25.410 024 15442.07 276.09 53339.18 88888.00 2016-01-24 23:17:25.910 024 15442.08 276.16 53339.20 88888.00 2016-01-24 23:17:26.410 024 15442.15 276.24 53339.24 88888.00 2016-01-24 23:17:26.910 024 15442.24 276.24 53339.30 88888.00 2016-01-24 23:17:27.410 024 15442.27 276.20 53339.36 88888.00 2016-01-24 23:17:27.910 024 15442.33 276.24 53339.34 88888.00 2016-01-24 23:17:28.410 024 15442.32 276.26 53339.32 88888.00 2016-01-24 23:17:28.910 024 15442.36 276.29 53339.27 88888.00 2016-01-24 23:17:29.410 024 15442.35 276.31 53339.21 88888.00 2016-01-24 23:17:29.910 024 15442.32 276.40 53339.13 88888.00 2016-01-24 23:17:30.410 024 15442.36 276.38 53339.08 88888.00 2016-01-24 23:17:30.910 024 15442.40 276.33 53339.08 88888.00 2016-01-24 23:17:31.410 024 15442.46 276.32 53339.12 88888.00 2016-01-24 23:17:31.910 024 15442.47 276.35 53339.17 88888.00 2016-01-24 23:17:32.410 024 15442.52 276.38 53339.26 88888.00 2016-01-24 23:17:32.910 024 15442.51 276.42 53339.21 88888.00 2016-01-24 23:17:33.410 024 15442.52 276.42 53339.20 88888.00 2016-01-24 23:17:33.910 024 15442.56 276.46 53339.14 88888.00 2016-01-24 23:17:34.410 024 15442.62 276.48 53339.11 88888.00 2016-01-24 23:17:34.910 024 15442.63 276.49 53339.11 88888.00 2016-01-24 23:17:35.410 024 15442.64 276.49 53339.20 88888.00 2016-01-24 23:17:35.910 024 15442.59 276.48 53339.23 88888.00 2016-01-24 23:17:36.410 024 15442.55 276.50 53339.10 88888.00 2016-01-24 23:17:36.910 024 15442.51 276.48 53339.02 88888.00 2016-01-24 23:17:37.410 024 15442.49 276.44 53339.00 88888.00 2016-01-24 23:17:37.910 024 15442.47 276.44 53338.96 88888.00 2016-01-24 23:17:38.410 024 15442.42 276.44 53338.94 88888.00 2016-01-24 23:17:38.910 024 15442.44 276.42 53338.96 88888.00 2016-01-24 23:17:39.410 024 15442.46 276.42 53339.02 88888.00 2016-01-24 23:17:39.910 024 15442.42 276.43 53339.10 88888.00 2016-01-24 23:17:40.410 024 15442.36 276.48 53339.12 88888.00 2016-01-24 23:17:40.910 024 15442.32 276.49 53339.11 88888.00 2016-01-24 23:17:41.410 024 15442.33 276.43 53339.06 88888.00 2016-01-24 23:17:41.910 024 15442.28 276.44 53339.00 88888.00 2016-01-24 23:17:42.410 024 15442.26 276.47 53338.96 88888.00 2016-01-24 23:17:42.910 024 15442.36 276.48 53338.93 88888.00 2016-01-24 23:17:43.410 024 15442.42 276.44 53339.00 88888.00 2016-01-24 23:17:43.910 024 15442.35 276.46 53339.03 88888.00 2016-01-24 23:17:44.410 024 15442.35 276.47 53339.08 88888.00 2016-01-24 23:17:44.910 024 15442.35 276.43 53339.09 88888.00 2016-01-24 23:17:45.410 024 15442.31 276.46 53339.07 88888.00 2016-01-24 23:17:45.910 024 15442.25 276.51 53339.12 88888.00 2016-01-24 23:17:46.410 024 15442.26 276.51 53339.04 88888.00 2016-01-24 23:17:46.910 024 15442.22 276.49 53338.98 88888.00 2016-01-24 23:17:47.410 024 15442.19 276.55 53338.90 88888.00 2016-01-24 23:17:47.910 024 15442.19 276.58 53338.95 88888.00 2016-01-24 23:17:48.410 024 15442.22 276.58 53338.91 88888.00 2016-01-24 23:17:48.910 024 15442.25 276.58 53338.98 88888.00 2016-01-24 23:17:49.410 024 15442.24 276.65 53339.04 88888.00 2016-01-24 23:17:49.910 024 15442.31 276.66 53339.02 88888.00 2016-01-24 23:17:50.410 024 15442.32 276.66 53339.09 88888.00 2016-01-24 23:17:50.910 024 15442.26 276.70 53339.11 88888.00 2016-01-24 23:17:51.410 024 15442.37 276.72 53339.15 88888.00 2016-01-24 23:17:51.910 024 15442.36 276.70 53339.15 88888.00 2016-01-24 23:17:52.410 024 15442.34 276.75 53339.14 88888.00 2016-01-24 23:17:52.910 024 15442.35 276.77 53339.08 88888.00 2016-01-24 23:17:53.410 024 15442.37 276.73 53339.00 88888.00 2016-01-24 23:17:53.910 024 15442.42 276.73 53338.97 88888.00 2016-01-24 23:17:54.410 024 15442.46 276.78 53338.93 88888.00 2016-01-24 23:17:54.910 024 15442.47 276.82 53338.99 88888.00 2016-01-24 23:17:55.410 024 15442.51 276.85 53339.06 88888.00 2016-01-24 23:17:55.910 024 15442.61 276.89 53339.11 88888.00 2016-01-24 23:17:56.410 024 15442.67 276.89 53339.11 88888.00 2016-01-24 23:17:56.910 024 15442.67 276.89 53339.08 88888.00 2016-01-24 23:17:57.410 024 15442.67 276.85 53339.00 88888.00 2016-01-24 23:17:57.910 024 15442.62 276.89 53338.91 88888.00 2016-01-24 23:17:58.410 024 15442.69 276.89 53338.88 88888.00 2016-01-24 23:17:58.910 024 15442.79 276.89 53338.86 88888.00 2016-01-24 23:17:59.410 024 15442.83 276.89 53338.90 88888.00 2016-01-24 23:17:59.910 024 15442.89 276.89 53338.96 88888.00 2016-01-24 23:18:00.410 024 15442.91 276.91 53339.02 88888.00 2016-01-24 23:18:00.910 024 15442.89 276.91 53338.93 88888.00 2016-01-24 23:18:01.410 024 15442.90 276.86 53338.77 88888.00 2016-01-24 23:18:01.910 024 15442.94 276.87 53338.73 88888.00 2016-01-24 23:18:02.410 024 15443.04 276.89 53338.76 88888.00 2016-01-24 23:18:02.910 024 15443.12 276.89 53338.83 88888.00 2016-01-24 23:18:03.410 024 15443.09 276.89 53338.83 88888.00 2016-01-24 23:18:03.910 024 15443.12 276.91 53338.80 88888.00 2016-01-24 23:18:04.410 024 15443.09 276.92 53338.71 88888.00 2016-01-24 23:18:04.910 024 15443.08 276.87 53338.66 88888.00 2016-01-24 23:18:05.410 024 15443.10 276.87 53338.65 88888.00 2016-01-24 23:18:05.910 024 15443.16 276.87 53338.66 88888.00 2016-01-24 23:18:06.410 024 15443.19 276.91 53338.71 88888.00 2016-01-24 23:18:06.910 024 15443.22 276.86 53338.63 88888.00 2016-01-24 23:18:07.410 024 15443.23 276.85 53338.50 88888.00 2016-01-24 23:18:07.910 024 15443.23 276.87 53338.45 88888.00 2016-01-24 23:18:08.410 024 15443.25 276.83 53338.42 88888.00 2016-01-24 23:18:08.910 024 15443.22 276.85 53338.45 88888.00 2016-01-24 23:18:09.410 024 15443.27 276.84 53338.47 88888.00 2016-01-24 23:18:09.910 024 15443.26 276.85 53338.49 88888.00 2016-01-24 23:18:10.410 024 15443.27 276.89 53338.49 88888.00 2016-01-24 23:18:10.910 024 15443.30 276.95 53338.43 88888.00 2016-01-24 23:18:11.410 024 15443.25 277.08 53338.33 88888.00 2016-01-24 23:18:11.910 024 15443.27 277.09 53338.20 88888.00 2016-01-24 23:18:12.410 024 15443.35 277.10 53338.13 88888.00 2016-01-24 23:18:12.910 024 15443.34 277.15 53338.09 88888.00 2016-01-24 23:18:13.410 024 15443.34 277.17 53338.11 88888.00 2016-01-24 23:18:13.910 024 15443.37 277.20 53338.08 88888.00 2016-01-24 23:18:14.410 024 15443.42 277.18 53338.13 88888.00 2016-01-24 23:18:14.910 024 15443.43 277.22 53338.08 88888.00 2016-01-24 23:18:15.410 024 15443.43 277.25 53338.01 88888.00 2016-01-24 23:18:15.910 024 15443.45 277.24 53337.97 88888.00 2016-01-24 23:18:16.410 024 15443.45 277.20 53337.91 88888.00 2016-01-24 23:18:16.910 024 15443.46 277.21 53337.90 88888.00 2016-01-24 23:18:17.410 024 15443.50 277.24 53337.88 88888.00 2016-01-24 23:18:17.910 024 15443.51 277.28 53337.81 88888.00 2016-01-24 23:18:18.410 024 15443.53 277.30 53337.77 88888.00 2016-01-24 23:18:18.910 024 15443.58 277.30 53337.72 88888.00 2016-01-24 23:18:19.410 024 15443.66 277.36 53337.69 88888.00 2016-01-24 23:18:19.910 024 15443.73 277.41 53337.71 88888.00 2016-01-24 23:18:20.410 024 15443.72 277.42 53337.79 88888.00 2016-01-24 23:18:20.910 024 15443.73 277.44 53337.85 88888.00 2016-01-24 23:18:21.410 024 15443.72 277.45 53337.82 88888.00 2016-01-24 23:18:21.910 024 15443.66 277.47 53337.74 88888.00 2016-01-24 23:18:22.410 024 15443.71 277.50 53337.73 88888.00 2016-01-24 23:18:22.910 024 15443.70 277.51 53337.66 88888.00 2016-01-24 23:18:23.410 024 15443.76 277.51 53337.61 88888.00 2016-01-24 23:18:23.910 024 15443.78 277.50 53337.61 88888.00 2016-01-24 23:18:24.410 024 15443.82 277.52 53337.62 88888.00 2016-01-24 23:18:24.910 024 15443.89 277.53 53337.65 88888.00 2016-01-24 23:18:25.410 024 15443.88 277.55 53337.71 88888.00 2016-01-24 23:18:25.910 024 15443.86 277.55 53337.82 88888.00 2016-01-24 23:18:26.410 024 15443.89 277.55 53337.93 88888.00 2016-01-24 23:18:26.910 024 15443.92 277.50 53337.93 88888.00 2016-01-24 23:18:27.410 024 15443.90 277.49 53337.86 88888.00 2016-01-24 23:18:27.910 024 15443.87 277.50 53337.82 88888.00 2016-01-24 23:18:28.410 024 15443.90 277.49 53337.86 88888.00 2016-01-24 23:18:28.910 024 15444.00 277.43 53337.94 88888.00 2016-01-24 23:18:29.410 024 15443.99 277.38 53337.96 88888.00 2016-01-24 23:18:29.910 024 15443.98 277.36 53337.96 88888.00 2016-01-24 23:18:30.410 024 15443.97 277.34 53337.91 88888.00 2016-01-24 23:18:30.910 024 15443.96 277.37 53337.87 88888.00 2016-01-24 23:18:31.410 024 15443.99 277.38 53337.90 88888.00 2016-01-24 23:18:31.910 024 15444.00 277.33 53337.98 88888.00 2016-01-24 23:18:32.410 024 15444.03 277.28 53338.09 88888.00 2016-01-24 23:18:32.910 024 15444.04 277.25 53338.09 88888.00 2016-01-24 23:18:33.410 024 15443.98 277.19 53338.05 88888.00 2016-01-24 23:18:33.910 024 15443.96 277.18 53338.02 88888.00 2016-01-24 23:18:34.410 024 15444.00 277.16 53338.09 88888.00 2016-01-24 23:18:34.910 024 15443.98 277.15 53338.13 88888.00 2016-01-24 23:18:35.410 024 15443.98 277.13 53338.18 88888.00 2016-01-24 23:18:35.910 024 15443.94 277.09 53338.11 88888.00 2016-01-24 23:18:36.410 024 15443.96 277.09 53338.09 88888.00 2016-01-24 23:18:36.910 024 15443.99 277.10 53338.09 88888.00 2016-01-24 23:18:37.410 024 15444.03 277.04 53338.15 88888.00 2016-01-24 23:18:37.910 024 15444.00 276.96 53338.22 88888.00 2016-01-24 23:18:38.410 024 15444.00 276.93 53338.25 88888.00 2016-01-24 23:18:38.910 024 15443.98 276.92 53338.14 88888.00 2016-01-24 23:18:39.410 024 15443.95 276.92 53338.07 88888.00 2016-01-24 23:18:39.910 024 15443.99 276.92 53338.17 88888.00 2016-01-24 23:18:40.410 024 15443.96 276.89 53338.26 88888.00 2016-01-24 23:18:40.910 024 15443.99 276.87 53338.16 88888.00 2016-01-24 23:18:41.410 024 15443.98 276.84 53338.01 88888.00 2016-01-24 23:18:41.910 024 15443.92 276.80 53338.01 88888.00 2016-01-24 23:18:42.410 024 15443.97 276.76 53338.03 88888.00 2016-01-24 23:18:42.910 024 15444.01 276.74 53338.14 88888.00 2016-01-24 23:18:43.410 024 15443.99 276.70 53338.09 88888.00 2016-01-24 23:18:43.910 024 15443.95 276.70 53337.98 88888.00 2016-01-24 23:18:44.410 024 15443.90 276.69 53337.92 88888.00 2016-01-24 23:18:44.910 024 15443.92 276.73 53337.90 88888.00 2016-01-24 23:18:45.410 024 15443.99 276.75 53337.94 88888.00 2016-01-24 23:18:45.910 024 15443.99 276.73 53338.00 88888.00 2016-01-24 23:18:46.410 024 15443.98 276.69 53337.96 88888.00 2016-01-24 23:18:46.910 024 15443.94 276.72 53337.95 88888.00 2016-01-24 23:18:47.410 024 15443.91 276.70 53337.89 88888.00 2016-01-24 23:18:47.910 024 15443.95 276.69 53337.82 88888.00 2016-01-24 23:18:48.410 024 15444.03 276.69 53337.79 88888.00 2016-01-24 23:18:48.910 024 15444.06 276.66 53337.87 88888.00 2016-01-24 23:18:49.410 024 15444.07 276.64 53337.91 88888.00 2016-01-24 23:18:49.910 024 15444.01 276.67 53337.87 88888.00 2016-01-24 23:18:50.410 024 15444.00 276.64 53337.80 88888.00 2016-01-24 23:18:50.910 024 15444.03 276.64 53337.69 88888.00 2016-01-24 23:18:51.410 024 15444.01 276.63 53337.66 88888.00 2016-01-24 23:18:51.910 024 15444.07 276.59 53337.67 88888.00 2016-01-24 23:18:52.410 024 15444.16 276.60 53337.69 88888.00 2016-01-24 23:18:52.910 024 15444.18 276.63 53337.74 88888.00 2016-01-24 23:18:53.410 024 15444.14 276.61 53337.75 88888.00 2016-01-24 23:18:53.910 024 15444.15 276.55 53337.72 88888.00 2016-01-24 23:18:54.410 024 15444.21 276.57 53337.65 88888.00 2016-01-24 23:18:54.910 024 15444.23 276.60 53337.63 88888.00 2016-01-24 23:18:55.410 024 15444.26 276.57 53337.75 88888.00 2016-01-24 23:18:55.910 024 15444.26 276.57 53337.83 88888.00 2016-01-24 23:18:56.410 024 15444.25 276.59 53337.83 88888.00 2016-01-24 23:18:56.910 024 15444.26 276.59 53337.77 88888.00 2016-01-24 23:18:57.410 024 15444.21 276.61 53337.68 88888.00 2016-01-24 23:18:57.910 024 15444.21 276.63 53337.74 88888.00 2016-01-24 23:18:58.410 024 15444.24 276.64 53337.79 88888.00 2016-01-24 23:18:58.910 024 15444.26 276.60 53337.86 88888.00 2016-01-24 23:18:59.410 024 15444.28 276.59 53337.83 88888.00 2016-01-24 23:18:59.910 024 15444.26 276.60 53337.74 88888.00 2016-01-24 23:19:00.410 024 15444.27 276.61 53337.68 88888.00 2016-01-24 23:19:00.910 024 15444.27 276.60 53337.74 88888.00 2016-01-24 23:19:01.410 024 15444.30 276.60 53337.87 88888.00 2016-01-24 23:19:01.910 024 15444.28 276.61 53337.95 88888.00 2016-01-24 23:19:02.410 024 15444.23 276.60 53337.93 88888.00 2016-01-24 23:19:02.910 024 15444.21 276.60 53337.87 88888.00 2016-01-24 23:19:03.410 024 15444.19 276.63 53337.87 88888.00 2016-01-24 23:19:03.910 024 15444.22 276.65 53337.99 88888.00 2016-01-24 23:19:04.410 024 15444.18 276.69 53338.17 88888.00 2016-01-24 23:19:04.910 024 15444.14 276.63 53338.16 88888.00 2016-01-24 23:19:05.410 024 15444.10 276.60 53338.13 88888.00 2016-01-24 23:19:05.910 024 15444.10 276.60 53338.01 88888.00 2016-01-24 23:19:06.410 024 15444.14 276.54 53337.97 88888.00 2016-01-24 23:19:06.910 024 15444.21 276.54 53338.02 88888.00 2016-01-24 23:19:07.410 024 15444.16 276.56 53338.06 88888.00 2016-01-24 23:19:07.910 024 15444.08 276.59 53337.97 88888.00 2016-01-24 23:19:08.410 024 15444.07 276.60 53337.90 88888.00 2016-01-24 23:19:08.910 024 15444.08 276.60 53337.94 88888.00 2016-01-24 23:19:09.410 024 15444.12 276.57 53337.97 88888.00 2016-01-24 23:19:09.910 024 15444.15 276.50 53338.10 88888.00 2016-01-24 23:19:10.410 024 15444.13 276.48 53338.08 88888.00 2016-01-24 23:19:10.910 024 15444.09 276.50 53338.01 88888.00 2016-01-24 23:19:11.410 024 15444.10 276.49 53337.96 88888.00 2016-01-24 23:19:11.910 024 15444.10 276.50 53337.96 88888.00 2016-01-24 23:19:12.410 024 15444.15 276.49 53338.06 88888.00 2016-01-24 23:19:12.910 024 15444.08 276.44 53338.08 88888.00 2016-01-24 23:19:13.410 024 15444.06 276.44 53338.11 88888.00 2016-01-24 23:19:13.910 024 15444.01 276.48 53338.11 88888.00 2016-01-24 23:19:14.410 024 15444.13 276.42 53338.18 88888.00 2016-01-24 23:19:14.910 024 15444.13 276.46 53338.20 88888.00 2016-01-24 23:19:15.410 024 15444.10 276.42 53338.27 88888.00 2016-01-24 23:19:15.910 024 15444.09 276.39 53338.17 88888.00 2016-01-24 23:19:16.410 024 15444.17 276.32 53338.05 88888.00 2016-01-24 23:19:16.910 024 15444.13 276.32 53338.14 88888.00 2016-01-24 23:19:17.410 024 15444.09 276.31 53338.32 88888.00 2016-01-24 23:19:17.910 024 15444.10 276.33 53338.28 88888.00 2016-01-24 23:19:18.410 024 15444.14 276.34 53338.20 88888.00 2016-01-24 23:19:18.910 024 15444.14 276.39 53338.30 88888.00 2016-01-24 23:19:19.410 024 15444.21 276.38 53338.40 88888.00 2016-01-24 23:19:19.910 024 15444.17 276.39 53338.35 88888.00 2016-01-24 23:19:20.410 024 15444.15 276.40 53338.31 88888.00 2016-01-24 23:19:20.910 024 15444.19 276.39 53338.35 88888.00 2016-01-24 23:19:21.410 024 15444.17 276.33 53338.51 88888.00 2016-01-24 23:19:21.910 024 15444.10 276.30 53338.54 88888.00 2016-01-24 23:19:22.410 024 15444.06 276.22 53338.47 88888.00 2016-01-24 23:19:22.910 024 15444.06 276.30 53338.45 88888.00 2016-01-24 23:19:23.410 024 15444.09 276.33 53338.56 88888.00 2016-01-24 23:19:23.910 024 15444.10 276.34 53338.63 88888.00 2016-01-24 23:19:24.410 024 15444.06 276.34 53338.65 88888.00 2016-01-24 23:19:24.910 024 15444.07 276.38 53338.67 88888.00 2016-01-24 23:19:25.410 024 15444.07 276.37 53338.74 88888.00 2016-01-24 23:19:25.910 024 15444.01 276.35 53338.75 88888.00 2016-01-24 23:19:26.410 024 15443.99 276.28 53338.76 88888.00 2016-01-24 23:19:26.910 024 15443.99 276.28 53338.86 88888.00 2016-01-24 23:19:27.410 024 15443.97 276.26 53338.83 88888.00 2016-01-24 23:19:27.910 024 15443.91 276.26 53338.78 88888.00 2016-01-24 23:19:28.410 024 15443.91 276.26 53338.82 88888.00 2016-01-24 23:19:28.910 024 15443.91 276.30 53338.91 88888.00 2016-01-24 23:19:29.410 024 15443.91 276.31 53338.86 88888.00 2016-01-24 23:19:29.910 024 15443.87 276.28 53338.77 88888.00 2016-01-24 23:19:30.410 024 15443.81 276.25 53338.83 88888.00 2016-01-24 23:19:30.910 024 15443.76 276.21 53338.88 88888.00 2016-01-24 23:19:31.410 024 15443.72 276.21 53338.82 88888.00 2016-01-24 23:19:31.910 024 15443.78 276.22 53338.84 88888.00 2016-01-24 23:19:32.410 024 15443.77 276.20 53338.95 88888.00 2016-01-24 23:19:32.910 024 15443.64 276.15 53338.92 88888.00 2016-01-24 23:19:33.410 024 15443.58 276.09 53338.89 88888.00 2016-01-24 23:19:33.910 024 15443.53 276.05 53338.95 88888.00 2016-01-24 23:19:34.410 024 15443.49 276.01 53338.98 88888.00 2016-01-24 23:19:34.910 024 15443.44 276.03 53338.91 88888.00 2016-01-24 23:19:35.410 024 15443.34 276.01 53338.86 88888.00 2016-01-24 23:19:35.910 024 15443.27 275.96 53338.88 88888.00 2016-01-24 23:19:36.410 024 15443.15 275.92 53338.95 88888.00 2016-01-24 23:19:36.910 024 15443.06 275.91 53338.99 88888.00 2016-01-24 23:19:37.410 024 15442.99 275.86 53339.01 88888.00 2016-01-24 23:19:37.910 024 15442.92 275.88 53338.90 88888.00 2016-01-24 23:19:38.410 024 15442.86 275.90 53338.83 88888.00 2016-01-24 23:19:38.910 024 15442.86 275.88 53338.89 88888.00 2016-01-24 23:19:39.410 024 15442.86 275.78 53339.00 88888.00 2016-01-24 23:19:39.910 024 15442.80 275.71 53339.03 88888.00 2016-01-24 23:19:40.410 024 15442.69 275.70 53339.07 88888.00 2016-01-24 23:19:40.910 024 15442.58 275.72 53339.02 88888.00 2016-01-24 23:19:41.410 024 15442.51 275.73 53339.01 88888.00 2016-01-24 23:19:41.910 024 15442.49 275.71 53338.98 88888.00 2016-01-24 23:19:42.410 024 15442.45 275.71 53339.03 88888.00 2016-01-24 23:19:42.910 024 15442.43 275.71 53339.06 88888.00 2016-01-24 23:19:43.410 024 15442.40 275.68 53339.13 88888.00 2016-01-24 23:19:43.910 024 15442.36 275.66 53339.27 88888.00 2016-01-24 23:19:44.410 024 15442.34 275.62 53339.26 88888.00 2016-01-24 23:19:44.910 024 15442.28 275.60 53339.17 88888.00 2016-01-24 23:19:45.410 024 15442.22 275.64 53339.13 88888.00 2016-01-24 23:19:45.910 024 15442.25 275.63 53339.11 88888.00 2016-01-24 23:19:46.410 024 15442.20 275.69 53339.03 88888.00 2016-01-24 23:19:46.910 024 15442.13 275.66 53339.08 88888.00 2016-01-24 23:19:47.410 024 15442.11 275.64 53339.06 88888.00 2016-01-24 23:19:47.910 024 15442.15 275.65 53339.03 88888.00 2016-01-24 23:19:48.410 024 15442.16 275.65 53339.06 88888.00 2016-01-24 23:19:48.910 024 15442.11 275.64 53339.16 88888.00 2016-01-24 23:19:49.410 024 15442.08 275.63 53339.27 88888.00 2016-01-24 23:19:49.910 024 15442.06 275.65 53339.30 88888.00 2016-01-24 23:19:50.410 024 15442.04 275.63 53339.36 88888.00 2016-01-24 23:19:50.910 024 15442.06 275.62 53339.38 88888.00 2016-01-24 23:19:51.410 024 15442.05 275.63 53339.37 88888.00 2016-01-24 23:19:51.910 024 15441.98 275.57 53339.35 88888.00 2016-01-24 23:19:52.410 024 15441.95 275.53 53339.19 88888.00 2016-01-24 23:19:52.910 024 15441.89 275.54 53339.13 88888.00 2016-01-24 23:19:53.410 024 15441.82 275.54 53339.09 88888.00 2016-01-24 23:19:53.910 024 15441.73 275.61 53339.02 88888.00 2016-01-24 23:19:54.410 024 15441.70 275.65 53338.91 88888.00 2016-01-24 23:19:54.910 024 15441.74 275.64 53338.84 88888.00 2016-01-24 23:19:55.410 024 15441.71 275.64 53338.88 88888.00 2016-01-24 23:19:55.910 024 15441.73 275.63 53338.86 88888.00 2016-01-24 23:19:56.410 024 15441.73 275.64 53338.74 88888.00 2016-01-24 23:19:56.910 024 15441.71 275.63 53338.74 88888.00 2016-01-24 23:19:57.410 024 15441.74 275.59 53338.63 88888.00 2016-01-24 23:19:57.910 024 15441.68 275.53 53338.56 88888.00 2016-01-24 23:19:58.410 024 15441.65 275.47 53338.57 88888.00 2016-01-24 23:19:58.910 024 15441.68 275.49 53338.55 88888.00 2016-01-24 23:19:59.410 024 15441.69 275.46 53338.62 88888.00 2016-01-24 23:19:59.910 024 15441.73 275.36 53338.71 88888.00 2016-01-24 23:20:00.410 024 15441.69 275.34 53338.74 88888.00 2016-01-24 23:20:00.910 024 15441.73 275.38 53338.68 88888.00 2016-01-24 23:20:01.410 024 15441.75 275.42 53338.71 88888.00 2016-01-24 23:20:01.910 024 15441.79 275.44 53338.71 88888.00 2016-01-24 23:20:02.410 024 15441.79 275.40 53338.61 88888.00 2016-01-24 23:20:02.910 024 15441.79 275.47 53338.54 88888.00 2016-01-24 23:20:03.410 024 15441.82 275.47 53338.49 88888.00 2016-01-24 23:20:03.910 024 15441.84 275.47 53338.39 88888.00 2016-01-24 23:20:04.410 024 15441.87 275.49 53338.40 88888.00 2016-01-24 23:20:04.910 024 15441.86 275.51 53338.39 88888.00 2016-01-24 23:20:05.410 024 15441.86 275.68 53338.40 88888.00 2016-01-24 23:20:05.910 024 15441.89 275.70 53338.40 88888.00 2016-01-24 23:20:06.410 024 15441.93 275.71 53338.30 88888.00 2016-01-24 23:20:06.910 024 15441.92 275.68 53338.25 88888.00 2016-01-24 23:20:07.410 024 15441.88 275.65 53338.28 88888.00 2016-01-24 23:20:07.910 024 15441.89 275.68 53338.37 88888.00 2016-01-24 23:20:08.410 024 15441.92 275.71 53338.47 88888.00 2016-01-24 23:20:08.910 024 15441.98 275.69 53338.49 88888.00 2016-01-24 23:20:09.410 024 15442.02 275.69 53338.50 88888.00 2016-01-24 23:20:09.910 024 15442.04 275.73 53338.54 88888.00 2016-01-24 23:20:10.410 024 15442.09 275.72 53338.56 88888.00 2016-01-24 23:20:10.910 024 15442.11 275.70 53338.57 88888.00 2016-01-24 23:20:11.410 024 15442.07 275.70 53338.57 88888.00 2016-01-24 23:20:11.910 024 15442.16 275.72 53338.59 88888.00 2016-01-24 23:20:12.410 024 15442.17 275.71 53338.57 88888.00 2016-01-24 23:20:12.910 024 15442.22 275.72 53338.53 88888.00 2016-01-24 23:20:13.410 024 15442.26 275.66 53338.58 88888.00 2016-01-24 23:20:13.910 024 15442.32 275.63 53338.58 88888.00 2016-01-24 23:20:14.410 024 15442.32 275.64 53338.59 88888.00 2016-01-24 23:20:14.910 024 15442.32 275.62 53338.57 88888.00 2016-01-24 23:20:15.410 024 15442.35 275.51 53338.47 88888.00 2016-01-24 23:20:15.910 024 15442.35 275.33 53338.52 88888.00 2016-01-24 23:20:16.410 024 15442.35 275.26 53338.57 88888.00 2016-01-24 23:20:16.910 024 15442.26 275.23 53338.54 88888.00 2016-01-24 23:20:17.410 024 15442.24 275.21 53338.46 88888.00 2016-01-24 23:20:17.910 024 15442.26 275.14 53338.51 88888.00 2016-01-24 23:20:18.410 024 15442.29 275.09 53338.57 88888.00 2016-01-24 23:20:18.910 024 15442.33 275.09 53338.61 88888.00 2016-01-24 23:20:19.410 024 15442.28 275.01 53338.56 88888.00 2016-01-24 23:20:19.910 024 15442.26 274.97 53338.55 88888.00 2016-01-24 23:20:20.410 024 15442.19 274.93 53338.60 88888.00 2016-01-24 23:20:20.910 024 15442.19 274.95 53338.60 88888.00 2016-01-24 23:20:21.410 024 15442.13 274.95 53338.60 88888.00 2016-01-24 23:20:21.910 024 15442.10 274.87 53338.59 88888.00 2016-01-24 23:20:22.410 024 15442.07 274.79 53338.60 88888.00 2016-01-24 23:20:22.910 024 15442.05 274.79 53338.61 88888.00 2016-01-24 23:20:23.410 024 15442.02 274.78 53338.57 88888.00 2016-01-24 23:20:23.910 024 15441.98 274.76 53338.52 88888.00 2016-01-24 23:20:24.410 024 15441.93 274.74 53338.55 88888.00 2016-01-24 23:20:24.910 024 15441.88 274.67 53338.62 88888.00 2016-01-24 23:20:25.410 024 15441.86 274.64 53338.69 88888.00 2016-01-24 23:20:25.910 024 15441.81 274.62 53338.76 88888.00 2016-01-24 23:20:26.410 024 15441.81 274.59 53338.74 88888.00 2016-01-24 23:20:26.910 024 15441.80 274.52 53338.78 88888.00 2016-01-24 23:20:27.410 024 15441.74 274.48 53338.82 88888.00 2016-01-24 23:20:27.910 024 15441.74 274.41 53338.77 88888.00 2016-01-24 23:20:28.410 024 15441.73 274.36 53338.81 88888.00 2016-01-24 23:20:28.910 024 15441.77 274.36 53338.73 88888.00 2016-01-24 23:20:29.410 024 15441.73 274.35 53338.74 88888.00 2016-01-24 23:20:29.910 024 15441.69 274.33 53338.74 88888.00 2016-01-24 23:20:30.410 024 15441.61 274.30 53338.74 88888.00 2016-01-24 23:20:30.910 024 15441.59 274.27 53338.68 88888.00 2016-01-24 23:20:31.410 024 15441.56 274.31 53338.60 88888.00 2016-01-24 23:20:31.910 024 15441.47 274.32 53338.59 88888.00 2016-01-24 23:20:32.410 024 15441.47 274.24 53338.56 88888.00 2016-01-24 23:20:32.910 024 15441.50 274.19 53338.51 88888.00 2016-01-24 23:20:33.410 024 15441.42 274.15 53338.39 88888.00 2016-01-24 23:20:33.910 024 15441.34 274.16 53338.40 88888.00 2016-01-24 23:20:34.410 024 15441.31 274.17 53338.45 88888.00 2016-01-24 23:20:34.910 024 15441.27 274.17 53338.50 88888.00 2016-01-24 23:20:35.410 024 15441.26 274.18 53338.46 88888.00 2016-01-24 23:20:35.910 024 15441.29 274.15 53338.43 88888.00 2016-01-24 23:20:36.410 024 15441.26 274.12 53338.46 88888.00 2016-01-24 23:20:36.910 024 15441.23 274.17 53338.36 88888.00 2016-01-24 23:20:37.410 024 15441.14 274.21 53338.31 88888.00 2016-01-24 23:20:37.910 024 15441.20 274.16 53338.35 88888.00 2016-01-24 23:20:38.410 024 15441.25 274.16 53338.38 88888.00 2016-01-24 23:20:38.910 024 15441.24 274.16 53338.43 88888.00 2016-01-24 23:20:39.410 024 15441.20 274.16 53338.38 88888.00 2016-01-24 23:20:39.910 024 15441.22 274.19 53338.27 88888.00 2016-01-24 23:20:40.410 024 15441.20 274.21 53338.31 88888.00 2016-01-24 23:20:40.910 024 15441.24 274.21 53338.37 88888.00 2016-01-24 23:20:41.410 024 15441.34 274.19 53338.28 88888.00 2016-01-24 23:20:41.910 024 15441.34 274.16 53338.25 88888.00 2016-01-24 23:20:42.410 024 15441.32 274.21 53338.20 88888.00 2016-01-24 23:20:42.910 024 15441.24 274.23 53338.18 88888.00 2016-01-24 23:20:43.410 024 15441.27 274.19 53338.15 88888.00 2016-01-24 23:20:43.910 024 15441.31 274.19 53338.20 88888.00 2016-01-24 23:20:44.410 024 15441.33 274.22 53338.26 88888.00 2016-01-24 23:20:44.910 024 15441.38 274.17 53338.29 88888.00 2016-01-24 23:20:45.410 024 15441.36 274.19 53338.15 88888.00 2016-01-24 23:20:45.910 024 15441.34 274.17 53338.01 88888.00 2016-01-24 23:20:46.410 024 15441.40 274.16 53338.10 88888.00 2016-01-24 23:20:46.910 024 15441.40 274.17 53338.23 88888.00 2016-01-24 23:20:47.410 024 15441.41 274.15 53338.32 88888.00 2016-01-24 23:20:47.910 024 15441.49 274.15 53338.27 88888.00 2016-01-24 23:20:48.410 024 15441.47 274.14 53338.13 88888.00 2016-01-24 23:20:48.910 024 15441.46 274.14 53338.10 88888.00 2016-01-24 23:20:49.410 024 15441.43 274.14 53338.13 88888.00 2016-01-24 23:20:49.910 024 15441.51 274.14 53338.22 88888.00 2016-01-24 23:20:50.410 024 15441.58 274.12 53338.26 88888.00 2016-01-24 23:20:50.910 024 15441.63 274.08 53338.27 88888.00 2016-01-24 23:20:51.410 024 15441.65 274.01 53338.29 88888.00 2016-01-24 23:20:51.910 024 15441.67 273.96 53338.22 88888.00 2016-01-24 23:20:52.410 024 15441.61 273.95 53338.13 88888.00 2016-01-24 23:20:52.910 024 15441.67 273.97 53338.12 88888.00 2016-01-24 23:20:53.410 024 15441.68 273.97 53338.09 88888.00 2016-01-24 23:20:53.910 024 15441.71 273.95 53338.09 88888.00 2016-01-24 23:20:54.410 024 15441.74 273.89 53338.15 88888.00 2016-01-24 23:20:54.910 024 15441.75 273.87 53338.18 88888.00 2016-01-24 23:20:55.410 024 15441.78 273.86 53338.16 88888.00 2016-01-24 23:20:55.910 024 15441.73 273.83 53338.18 88888.00 2016-01-24 23:20:56.410 024 15441.77 273.84 53338.19 88888.00 2016-01-24 23:20:56.910 024 15441.86 273.81 53338.14 88888.00 2016-01-24 23:20:57.410 024 15441.91 273.80 53338.10 88888.00 2016-01-24 23:20:57.910 024 15441.86 273.78 53337.98 88888.00 2016-01-24 23:20:58.410 024 15441.83 273.80 53337.94 88888.00 2016-01-24 23:20:58.910 024 15441.87 273.83 53337.96 88888.00 2016-01-24 23:20:59.410 024 15441.90 273.82 53337.98 88888.00 2016-01-24 23:20:59.910 024 15441.91 273.80 53338.02 88888.00 2016-01-24 23:21:00.410 024 15441.93 273.76 53337.97 88888.00 2016-01-24 23:21:00.910 024 15441.96 273.78 53337.91 88888.00 2016-01-24 23:21:01.410 024 15441.93 273.80 53337.83 88888.00 2016-01-24 23:21:01.910 024 15441.89 273.78 53337.69 88888.00 2016-01-24 23:21:02.410 024 15441.87 273.76 53337.66 88888.00 2016-01-24 23:21:02.910 024 15441.95 273.78 53337.68 88888.00 2016-01-24 23:21:03.410 024 15441.92 273.78 53337.74 88888.00 2016-01-24 23:21:03.910 024 15441.92 273.79 53337.72 88888.00 2016-01-24 23:21:04.410 024 15441.96 273.79 53337.75 88888.00 2016-01-24 23:21:04.910 024 15441.96 273.80 53337.65 88888.00 2016-01-24 23:21:05.410 024 15441.98 273.87 53337.53 88888.00 2016-01-24 23:21:05.910 024 15442.06 273.89 53337.49 88888.00 2016-01-24 23:21:06.410 024 15442.14 273.91 53337.54 88888.00 2016-01-24 23:21:06.910 024 15442.16 273.92 53337.61 88888.00 2016-01-24 23:21:07.410 024 15442.23 273.93 53337.67 88888.00 2016-01-24 23:21:07.910 024 15442.23 273.95 53337.62 88888.00 2016-01-24 23:21:08.410 024 15442.25 274.00 53337.56 88888.00 2016-01-24 23:21:08.910 024 15442.26 274.04 53337.42 88888.00 2016-01-24 23:21:09.410 024 15442.28 274.05 53337.34 88888.00 2016-01-24 23:21:09.910 024 15442.32 274.09 53337.28 88888.00 2016-01-24 23:21:10.410 024 15442.27 274.12 53337.36 88888.00 2016-01-24 23:21:10.910 024 15442.28 274.12 53337.45 88888.00 2016-01-24 23:21:11.410 024 15442.35 274.10 53337.50 88888.00 2016-01-24 23:21:11.910 024 15442.40 274.14 53337.50 88888.00 2016-01-24 23:21:12.410 024 15442.41 274.17 53337.41 88888.00 2016-01-24 23:21:12.910 024 15442.40 274.14 53337.32 88888.00 2016-01-24 23:21:13.410 024 15442.43 274.10 53337.24 88888.00 2016-01-24 23:21:13.910 024 15442.49 274.15 53337.27 88888.00 2016-01-24 23:21:14.410 024 15442.52 274.16 53337.35 88888.00 2016-01-24 23:21:14.910 024 15442.59 274.17 53337.47 88888.00 2016-01-24 23:21:15.410 024 15442.67 274.16 53337.48 88888.00 2016-01-24 23:21:15.910 024 15442.64 274.17 53337.54 88888.00 2016-01-24 23:21:16.410 024 15442.69 274.19 53337.57 88888.00 2016-01-24 23:21:16.910 024 15442.76 274.22 53337.54 88888.00 2016-01-24 23:21:17.410 024 15442.74 274.22 53337.46 88888.00 2016-01-24 23:21:17.910 024 15442.73 274.16 53337.39 88888.00 2016-01-24 23:21:18.410 024 15442.78 274.10 53337.40 88888.00 2016-01-24 23:21:18.910 024 15442.79 274.13 53337.40 88888.00 2016-01-24 23:21:19.410 024 15442.78 274.15 53337.36 88888.00 2016-01-24 23:21:19.910 024 15442.81 274.12 53337.36 88888.00 2016-01-24 23:21:20.410 024 15442.82 274.09 53337.35 88888.00 2016-01-24 23:21:20.910 024 15442.86 274.04 53337.34 88888.00 2016-01-24 23:21:21.410 024 15442.91 274.01 53337.38 88888.00 2016-01-24 23:21:21.910 024 15442.94 273.96 53337.39 88888.00 2016-01-24 23:21:22.410 024 15443.00 273.89 53337.42 88888.00 2016-01-24 23:21:22.910 024 15443.09 273.83 53337.36 88888.00 2016-01-24 23:21:23.410 024 15443.08 273.78 53337.31 88888.00 2016-01-24 23:21:23.910 024 15443.07 273.81 53337.33 88888.00 2016-01-24 23:21:24.410 024 15443.13 273.76 53337.31 88888.00 2016-01-24 23:21:24.910 024 15443.16 273.70 53337.29 88888.00 2016-01-24 23:21:25.410 024 15443.13 273.63 53337.29 88888.00 2016-01-24 23:21:25.910 024 15443.15 273.54 53337.27 88888.00 2016-01-24 23:21:26.410 024 15443.17 273.44 53337.22 88888.00 2016-01-24 23:21:26.910 024 15443.17 273.41 53337.15 88888.00 2016-01-24 23:21:27.410 024 15443.21 273.30 53337.08 88888.00 2016-01-24 23:21:27.910 024 15443.18 273.23 53337.05 88888.00 2016-01-24 23:21:28.410 024 15443.25 273.17 53336.99 88888.00 2016-01-24 23:21:28.910 024 15443.26 273.07 53336.97 88888.00 2016-01-24 23:21:29.410 024 15443.32 272.98 53336.97 88888.00 2016-01-24 23:21:29.910 024 15443.31 272.89 53337.05 88888.00 2016-01-24 23:21:30.410 024 15443.28 272.81 53337.06 88888.00 2016-01-24 23:21:30.910 024 15443.34 272.76 53337.00 88888.00 2016-01-24 23:21:31.410 024 15443.37 272.72 53336.96 88888.00 2016-01-24 23:21:31.910 024 15443.39 272.77 53336.89 88888.00 2016-01-24 23:21:32.410 024 15443.35 272.86 53336.89 88888.00 2016-01-24 23:21:32.910 024 15443.35 272.86 53336.89 88888.00 2016-01-24 23:21:33.410 024 15443.34 272.84 53336.87 88888.00 2016-01-24 23:21:33.910 024 15443.37 272.79 53336.80 88888.00 2016-01-24 23:21:34.410 024 15443.36 272.80 53336.75 88888.00 2016-01-24 23:21:34.910 024 15443.39 272.72 53336.68 88888.00 2016-01-24 23:21:35.410 024 15443.45 272.70 53336.66 88888.00 2016-01-24 23:21:35.910 024 15443.44 272.66 53336.65 88888.00 2016-01-24 23:21:36.410 024 15443.39 272.65 53336.67 88888.00 2016-01-24 23:21:36.910 024 15443.42 272.66 53336.71 88888.00 2016-01-24 23:21:37.410 024 15443.44 272.62 53336.64 88888.00 2016-01-24 23:21:37.910 024 15443.39 272.65 53336.58 88888.00 2016-01-24 23:21:38.410 024 15443.36 272.61 53336.49 88888.00 2016-01-24 23:21:38.910 024 15443.35 272.62 53336.38 88888.00 2016-01-24 23:21:39.410 024 15443.31 272.60 53336.38 88888.00 2016-01-24 23:21:39.910 024 15443.36 272.61 53336.42 88888.00 2016-01-24 23:21:40.410 024 15443.41 272.62 53336.50 88888.00 2016-01-24 23:21:40.910 024 15443.42 272.62 53336.58 88888.00 2016-01-24 23:21:41.410 024 15443.46 272.62 53336.59 88888.00 2016-01-24 23:21:41.910 024 15443.45 272.63 53336.51 88888.00 2016-01-24 23:21:42.410 024 15443.43 272.66 53336.42 88888.00 2016-01-24 23:21:42.910 024 15443.35 272.71 53336.33 88888.00 2016-01-24 23:21:43.410 024 15443.37 272.74 53336.37 88888.00 2016-01-24 23:21:43.910 024 15443.39 272.74 53336.40 88888.00 2016-01-24 23:21:44.410 024 15443.37 272.74 53336.42 88888.00 2016-01-24 23:21:44.910 024 15443.43 272.75 53336.49 88888.00 2016-01-24 23:21:45.410 024 15443.46 272.76 53336.56 88888.00 2016-01-24 23:21:45.910 024 15443.52 272.78 53336.52 88888.00 2016-01-24 23:21:46.410 024 15443.52 272.84 53336.40 88888.00 2016-01-24 23:21:46.910 024 15443.51 272.84 53336.40 88888.00 2016-01-24 23:21:47.410 024 15443.48 272.85 53336.42 88888.00 2016-01-24 23:21:47.910 024 15443.45 272.85 53336.52 88888.00 2016-01-24 23:21:48.410 024 15443.50 272.89 53336.59 88888.00 2016-01-24 23:21:48.910 024 15443.50 272.95 53336.60 88888.00 2016-01-24 23:21:49.410 024 15443.54 272.98 53336.71 88888.00 2016-01-24 23:21:49.910 024 15443.63 273.03 53336.72 88888.00 2016-01-24 23:21:50.411 024 15443.68 273.07 53336.72 88888.00 2016-01-24 23:21:50.911 024 15443.71 273.10 53336.70 88888.00 2016-01-24 23:21:51.411 024 15443.75 273.11 53336.78 88888.00 2016-01-24 23:21:51.911 024 15443.80 273.13 53336.73 88888.00 2016-01-24 23:21:52.411 024 15443.86 273.12 53336.81 88888.00 2016-01-24 23:21:52.911 024 15443.86 273.14 53336.87 88888.00 2016-01-24 23:21:53.411 024 15443.92 273.14 53336.76 88888.00 2016-01-24 23:21:53.911 024 15443.99 273.10 53336.82 88888.00 2016-01-24 23:21:54.411 024 15444.06 273.13 53336.85 88888.00 2016-01-24 23:21:54.911 024 15444.10 273.15 53336.80 88888.00 2016-01-24 23:21:55.411 024 15444.15 273.18 53336.82 88888.00 2016-01-24 23:21:55.911 024 15444.19 273.20 53336.89 88888.00 2016-01-24 23:21:56.411 024 15444.21 273.26 53336.96 88888.00 2016-01-24 23:21:56.911 024 15444.25 273.30 53336.99 88888.00 2016-01-24 23:21:57.411 024 15444.26 273.29 53336.95 88888.00 2016-01-24 23:21:57.911 024 15444.34 273.26 53336.96 88888.00 2016-01-24 23:21:58.411 024 15444.39 273.27 53336.92 88888.00 2016-01-24 23:21:58.911 024 15444.43 273.29 53336.91 88888.00 2016-01-24 23:21:59.411 024 15444.44 273.28 53336.89 88888.00 2016-01-24 23:21:59.911 024 15444.50 273.29 53336.81 88888.00 2016-01-24 23:22:00.411 024 15444.53 273.35 53336.77 88888.00 2016-01-24 23:22:00.911 024 15444.54 273.35 53336.76 88888.00 2016-01-24 23:22:01.411 024 15444.59 273.40 53336.74 88888.00 2016-01-24 23:22:01.911 024 15444.67 273.36 53336.77 88888.00 2016-01-24 23:22:02.411 024 15444.73 273.32 53336.85 88888.00 2016-01-24 23:22:02.911 024 15444.79 273.31 53336.91 88888.00 2016-01-24 23:22:03.411 024 15444.84 273.30 53336.95 88888.00 2016-01-24 23:22:03.911 024 15444.85 273.33 53336.95 88888.00 2016-01-24 23:22:04.411 024 15444.84 273.30 53336.92 88888.00 2016-01-24 23:22:04.911 024 15444.85 273.26 53336.87 88888.00 2016-01-24 23:22:05.411 024 15444.88 273.18 53336.78 88888.00 2016-01-24 23:22:05.911 024 15444.97 273.17 53336.80 88888.00 2016-01-24 23:22:06.411 024 15444.99 273.20 53336.84 88888.00 2016-01-24 23:22:06.911 024 15444.97 273.18 53336.84 88888.00 2016-01-24 23:22:07.411 024 15445.04 273.12 53336.85 88888.00 2016-01-24 23:22:07.911 024 15445.07 273.11 53336.82 88888.00 2016-01-24 23:22:08.411 024 15445.05 273.13 53336.80 88888.00 2016-01-24 23:22:08.911 024 15444.97 273.18 53336.73 88888.00 2016-01-24 23:22:09.411 024 15444.90 273.24 53336.69 88888.00 2016-01-24 23:22:09.911 024 15444.88 273.21 53336.65 88888.00 2016-01-24 23:22:10.411 024 15444.96 273.15 53336.72 88888.00 2016-01-24 23:22:10.911 024 15444.96 273.15 53336.78 88888.00 2016-01-24 23:22:11.411 024 15444.91 273.19 53336.87 88888.00 2016-01-24 23:22:11.911 024 15444.91 273.19 53336.82 88888.00 2016-01-24 23:22:12.411 024 15444.89 273.27 53336.73 88888.00 2016-01-24 23:22:12.911 024 15444.85 273.23 53336.76 88888.00 2016-01-24 23:22:13.411 024 15444.87 273.20 53336.71 88888.00 2016-01-24 23:22:13.911 024 15444.84 273.19 53336.68 88888.00 2016-01-24 23:22:14.411 024 15444.80 273.20 53336.66 88888.00 2016-01-24 23:22:14.911 024 15444.78 273.19 53336.67 88888.00 2016-01-24 23:22:15.411 024 15444.85 273.17 53336.73 88888.00 2016-01-24 23:22:15.911 024 15444.87 273.20 53336.80 88888.00 2016-01-24 23:22:16.411 024 15444.84 273.20 53336.77 88888.00 2016-01-24 23:22:16.911 024 15444.77 273.19 53336.86 88888.00 2016-01-24 23:22:17.411 024 15444.71 273.26 53336.91 88888.00 2016-01-24 23:22:17.911 024 15444.70 273.28 53336.89 88888.00 2016-01-24 23:22:18.411 024 15444.69 273.29 53336.87 88888.00 2016-01-24 23:22:18.911 024 15444.71 273.26 53336.77 88888.00 2016-01-24 23:22:19.411 024 15444.71 273.26 53336.75 88888.00 2016-01-24 23:22:19.911 024 15444.71 273.19 53336.76 88888.00 2016-01-24 23:22:20.411 024 15444.70 273.22 53336.75 88888.00 2016-01-24 23:22:20.911 024 15444.70 273.24 53336.79 88888.00 2016-01-24 23:22:21.411 024 15444.69 273.23 53336.80 88888.00 2016-01-24 23:22:21.911 024 15444.71 273.21 53336.89 88888.00 2016-01-24 23:22:22.411 024 15444.66 273.17 53336.93 88888.00 2016-01-24 23:22:22.911 024 15444.63 273.18 53336.96 88888.00 2016-01-24 23:22:23.411 024 15444.68 273.23 53336.88 88888.00 2016-01-24 23:22:23.911 024 15444.68 273.27 53336.76 88888.00 2016-01-24 23:22:24.411 024 15444.66 273.22 53336.71 88888.00 2016-01-24 23:22:24.911 024 15444.62 273.19 53336.74 88888.00 2016-01-24 23:22:25.411 024 15444.59 273.15 53336.73 88888.00 2016-01-24 23:22:25.911 024 15444.61 273.19 53336.73 88888.00 2016-01-24 23:22:26.411 024 15444.64 273.22 53336.76 88888.00 2016-01-24 23:22:26.911 024 15444.69 273.23 53336.78 88888.00 2016-01-24 23:22:27.411 024 15444.75 273.19 53336.84 88888.00 2016-01-24 23:22:27.911 024 15444.85 273.17 53336.88 88888.00 2016-01-24 23:22:28.411 024 15444.85 273.14 53336.89 88888.00 2016-01-24 23:22:28.911 024 15444.85 273.18 53336.87 88888.00 2016-01-24 23:22:29.411 024 15444.84 273.17 53336.80 88888.00 2016-01-24 23:22:29.911 024 15444.86 273.17 53336.71 88888.00 2016-01-24 23:22:30.411 024 15444.88 273.17 53336.58 88888.00 2016-01-24 23:22:30.911 024 15444.93 273.14 53336.50 88888.00 2016-01-24 23:22:31.411 024 15445.02 273.13 53336.51 88888.00 2016-01-24 23:22:31.911 024 15445.08 273.17 53336.60 88888.00 2016-01-24 23:22:32.411 024 15445.11 273.15 53336.64 88888.00 2016-01-24 23:22:32.911 024 15445.11 273.17 53336.62 88888.00 2016-01-24 23:22:33.411 024 15445.16 273.14 53336.62 88888.00 2016-01-24 23:22:33.911 024 15445.20 273.12 53336.54 88888.00 2016-01-24 23:22:34.411 024 15445.23 273.11 53336.46 88888.00 2016-01-24 23:22:34.911 024 15445.25 273.04 53336.38 88888.00 2016-01-24 23:22:35.411 024 15445.23 273.06 53336.32 88888.00 2016-01-24 23:22:35.911 024 15445.31 273.06 53336.34 88888.00 2016-01-24 23:22:36.411 024 15445.48 273.07 53336.42 88888.00 2016-01-24 23:22:36.911 024 15445.52 273.09 53336.54 88888.00 2016-01-24 23:22:37.411 024 15445.51 273.09 53336.56 88888.00 2016-01-24 23:22:37.911 024 15445.47 273.09 53336.50 88888.00 2016-01-24 23:22:38.411 024 15445.48 273.07 53336.42 88888.00 2016-01-24 23:22:38.911 024 15445.50 273.07 53336.35 88888.00 2016-01-24 23:22:39.411 024 15445.52 273.09 53336.39 88888.00 2016-01-24 23:22:39.911 024 15445.60 273.07 53336.46 88888.00 2016-01-24 23:22:40.411 024 15445.61 273.06 53336.54 88888.00 2016-01-24 23:22:40.911 024 15445.61 273.07 53336.51 88888.00 2016-01-24 23:22:41.411 024 15445.60 273.09 53336.38 88888.00 2016-01-24 23:22:41.911 024 15445.62 273.05 53336.38 88888.00 2016-01-24 23:22:42.411 024 15445.70 273.04 53336.54 88888.00 2016-01-24 23:22:42.911 024 15445.67 273.07 53336.66 88888.00 2016-01-24 23:22:43.411 024 15445.62 273.12 53336.60 88888.00 2016-01-24 23:22:43.911 024 15445.60 273.13 53336.48 88888.00 2016-01-24 23:22:44.411 024 15445.61 273.10 53336.45 88888.00 2016-01-24 23:22:44.911 024 15445.59 273.14 53336.53 88888.00 2016-01-24 23:22:45.411 024 15445.54 273.19 53336.62 88888.00 2016-01-24 23:22:45.911 024 15445.49 273.19 53336.71 88888.00 2016-01-24 23:22:46.411 024 15445.43 273.19 53336.65 88888.00 2016-01-24 23:22:46.911 024 15445.38 273.23 53336.58 88888.00 2016-01-24 23:22:47.411 024 15445.42 273.23 53336.58 88888.00 2016-01-24 23:22:47.911 024 15445.51 273.21 53336.62 88888.00 2016-01-24 23:22:48.411 024 15445.54 273.19 53336.75 88888.00 2016-01-24 23:22:48.911 024 15445.56 273.19 53336.80 88888.00 2016-01-24 23:22:49.411 024 15445.52 273.21 53336.69 88888.00 2016-01-24 23:22:49.911 024 15445.44 273.23 53336.70 88888.00 2016-01-24 23:22:50.411 024 15445.45 273.26 53336.82 88888.00 2016-01-24 23:22:50.911 024 15445.43 273.27 53336.93 88888.00 2016-01-24 23:22:51.411 024 15445.40 273.20 53336.93 88888.00 2016-01-24 23:22:51.911 024 15445.35 273.23 53336.82 88888.00 2016-01-24 23:22:52.411 024 15445.43 273.28 53336.88 88888.00 2016-01-24 23:22:52.911 024 15445.43 273.32 53336.99 88888.00 2016-01-24 23:22:53.411 024 15445.43 273.35 53337.00 88888.00 2016-01-24 23:22:53.911 024 15445.42 273.37 53336.99 88888.00 2016-01-24 23:22:54.411 024 15445.35 273.41 53336.96 88888.00 2016-01-24 23:22:54.911 024 15445.38 273.41 53336.99 88888.00 2016-01-24 23:22:55.411 024 15445.42 273.40 53337.17 88888.00 2016-01-24 23:22:55.911 024 15445.43 273.44 53337.20 88888.00 2016-01-24 23:22:56.411 024 15445.39 273.47 53337.14 88888.00 2016-01-24 23:22:56.911 024 15445.42 273.53 53337.13 88888.00 2016-01-24 23:22:57.411 024 15445.47 273.50 53337.22 88888.00 2016-01-24 23:22:57.911 024 15445.47 273.50 53337.26 88888.00 2016-01-24 23:22:58.411 024 15445.43 273.61 53337.13 88888.00 2016-01-24 23:22:58.911 024 15445.43 273.63 53337.11 88888.00 2016-01-24 23:22:59.411 024 15445.50 273.63 53337.22 88888.00 2016-01-24 23:22:59.911 024 15445.54 273.65 53337.25 88888.00 2016-01-24 23:23:00.411 024 15445.54 273.64 53337.15 88888.00 2016-01-24 23:23:00.911 024 15445.60 273.67 53337.11 88888.00 2016-01-24 23:23:01.411 024 15445.59 273.70 53337.18 88888.00 2016-01-24 23:23:01.911 024 15445.58 273.69 53337.28 88888.00 2016-01-24 23:23:02.411 024 15445.58 273.72 53337.20 88888.00 2016-01-24 23:23:02.911 024 15445.58 273.78 53337.17 88888.00 2016-01-24 23:23:03.411 024 15445.58 273.73 53337.28 88888.00 2016-01-24 23:23:03.911 024 15445.59 273.76 53337.30 88888.00 2016-01-24 23:23:04.411 024 15445.62 273.76 53337.25 88888.00 2016-01-24 23:23:04.911 024 15445.70 273.76 53337.24 88888.00 2016-01-24 23:23:05.411 024 15445.68 273.74 53337.30 88888.00 2016-01-24 23:23:05.911 024 15445.66 273.73 53337.25 88888.00 2016-01-24 23:23:06.411 024 15445.68 273.75 53337.22 88888.00 2016-01-24 23:23:06.911 024 15445.69 273.80 53337.31 88888.00 2016-01-24 23:23:07.411 024 15445.67 273.75 53337.35 88888.00 2016-01-24 23:23:07.911 024 15445.59 273.79 53337.29 88888.00 2016-01-24 23:23:08.411 024 15445.61 273.81 53337.29 88888.00 2016-01-24 23:23:08.911 024 15445.67 273.79 53337.35 88888.00 2016-01-24 23:23:09.411 024 15445.63 273.75 53337.28 88888.00 2016-01-24 23:23:09.911 024 15445.61 273.71 53337.29 88888.00 2016-01-24 23:23:10.411 024 15445.62 273.66 53337.41 88888.00 2016-01-24 23:23:10.911 024 15445.54 273.70 53337.35 88888.00 2016-01-24 23:23:11.411 024 15445.48 273.70 53337.22 88888.00 2016-01-24 23:23:11.911 024 15445.51 273.72 53337.29 88888.00 2016-01-24 23:23:12.411 024 15445.45 273.73 53337.36 88888.00 2016-01-24 23:23:12.911 024 15445.39 273.75 53337.40 88888.00 2016-01-24 23:23:13.411 024 15445.39 273.71 53337.44 88888.00 2016-01-24 23:23:13.911 024 15445.36 273.67 53337.56 88888.00 2016-01-24 23:23:14.411 024 15445.33 273.70 53337.59 88888.00 2016-01-24 23:23:14.911 024 15445.30 273.65 53337.52 88888.00 2016-01-24 23:23:15.411 024 15445.32 273.65 53337.59 88888.00 2016-01-24 23:23:15.911 024 15445.29 273.69 53337.65 88888.00 2016-01-24 23:23:16.411 024 15445.29 273.71 53337.50 88888.00 2016-01-24 23:23:16.911 024 15445.35 273.72 53337.49 88888.00 2016-01-24 23:23:17.411 024 15445.36 273.73 53337.65 88888.00 2016-01-24 23:23:17.911 024 15445.31 273.71 53337.65 88888.00 2016-01-24 23:23:18.411 024 15445.34 273.70 53337.61 88888.00 2016-01-24 23:23:18.911 024 15445.39 273.70 53337.70 88888.00 2016-01-24 23:23:19.411 024 15445.32 273.71 53337.69 88888.00 2016-01-24 23:23:19.911 024 15445.34 273.69 53337.58 88888.00 2016-01-24 23:23:20.411 024 15445.34 273.70 53337.70 88888.00 2016-01-24 23:23:20.911 024 15445.26 273.72 53337.77 88888.00 2016-01-24 23:23:21.411 024 15445.21 273.70 53337.63 88888.00 2016-01-24 23:23:21.911 024 15445.26 273.67 53337.63 88888.00 2016-01-24 23:23:22.411 024 15445.23 273.71 53337.69 88888.00 2016-01-24 23:23:22.911 024 15445.17 273.73 53337.65 88888.00 2016-01-24 23:23:23.411 024 15445.17 273.69 53337.65 88888.00 2016-01-24 23:23:23.911 024 15445.23 273.69 53337.77 88888.00 2016-01-24 23:23:24.411 024 15445.25 273.71 53337.75 88888.00 2016-01-24 23:23:24.911 024 15445.21 273.67 53337.63 88888.00 2016-01-24 23:23:25.411 024 15445.29 273.64 53337.70 88888.00 2016-01-24 23:23:25.911 024 15445.33 273.67 53337.76 88888.00 2016-01-24 23:23:26.411 024 15445.29 273.67 53337.66 88888.00 2016-01-24 23:23:26.911 024 15445.35 273.67 53337.65 88888.00 2016-01-24 23:23:27.411 024 15445.43 273.69 53337.74 88888.00 2016-01-24 23:23:27.911 024 15445.42 273.67 53337.67 88888.00 2016-01-24 23:23:28.411 024 15445.43 273.65 53337.63 88888.00 2016-01-24 23:23:28.911 024 15445.44 273.71 53337.76 88888.00 2016-01-24 23:23:29.411 024 15445.33 273.74 53337.72 88888.00 2016-01-24 23:23:29.911 024 15445.36 273.74 53337.62 88888.00 2016-01-24 23:23:30.411 024 15445.43 273.70 53337.65 88888.00 2016-01-24 23:23:30.911 024 15445.40 273.70 53337.65 88888.00 2016-01-24 23:23:31.411 024 15445.44 273.69 53337.63 88888.00 2016-01-24 23:23:31.911 024 15445.44 273.64 53337.79 88888.00 2016-01-24 23:23:32.411 024 15445.36 273.65 53337.74 88888.00 2016-01-24 23:23:32.911 024 15445.34 273.62 53337.72 88888.00 2016-01-24 23:23:33.411 024 15445.35 273.57 53337.87 88888.00 2016-01-24 23:23:33.911 024 15445.29 273.65 53337.83 88888.00 2016-01-24 23:23:34.411 024 15445.27 273.71 53337.80 88888.00 2016-01-24 23:23:34.911 024 15445.32 273.67 53337.88 88888.00 2016-01-24 23:23:35.411 024 15445.27 273.64 53337.83 88888.00 2016-01-24 23:23:35.911 024 15445.24 273.70 53337.73 88888.00 2016-01-24 23:23:36.411 024 15445.22 273.66 53337.77 88888.00 2016-01-24 23:23:36.911 024 15445.26 273.65 53337.85 88888.00 2016-01-24 23:23:37.411 024 15445.24 273.72 53337.82 88888.00 2016-01-24 23:23:37.911 024 15445.21 273.76 53337.82 88888.00 2016-01-24 23:23:38.411 024 15445.15 273.75 53337.87 88888.00 2016-01-24 23:23:38.911 024 15445.17 273.79 53337.83 88888.00 2016-01-24 23:23:39.411 024 15445.17 273.75 53337.94 88888.00 2016-01-24 23:23:39.911 024 15445.16 273.76 53338.02 88888.00 2016-01-24 23:23:40.411 024 15445.17 273.82 53338.01 88888.00 2016-01-24 23:23:40.911 024 15445.13 273.90 53338.09 88888.00 2016-01-24 23:23:41.411 024 15445.13 273.89 53338.18 88888.00 2016-01-24 23:23:41.911 024 15445.15 273.87 53338.12 88888.00 2016-01-24 23:23:42.411 024 15445.16 273.91 53338.18 88888.00 2016-01-24 23:23:42.911 024 15445.08 273.95 53338.26 88888.00 2016-01-24 23:23:43.411 024 15445.08 273.93 53338.19 88888.00 2016-01-24 23:23:43.911 024 15445.08 274.00 53338.19 88888.00 2016-01-24 23:23:44.411 024 15445.06 274.02 53338.21 88888.00 2016-01-24 23:23:44.911 024 15445.08 273.98 53338.15 88888.00 2016-01-24 23:23:45.411 024 15445.09 273.98 53338.15 88888.00 2016-01-24 23:23:45.911 024 15445.05 274.00 53338.27 88888.00 2016-01-24 23:23:46.411 024 15445.08 273.99 53338.19 88888.00 2016-01-24 23:23:46.911 024 15445.13 274.01 53338.23 88888.00 2016-01-24 23:23:47.411 024 15445.13 274.04 53338.25 88888.00 2016-01-24 23:23:47.911 024 15445.09 274.06 53338.14 88888.00 2016-01-24 23:23:48.411 024 15445.18 274.08 53338.22 88888.00 2016-01-24 23:23:48.911 024 15445.15 274.12 53338.23 88888.00 2016-01-24 23:23:49.411 024 15445.09 274.09 53338.18 88888.00 2016-01-24 23:23:49.911 024 15445.17 274.09 53338.34 88888.00 2016-01-24 23:23:50.411 024 15445.14 274.13 53338.33 88888.00 2016-01-24 23:23:50.911 024 15445.18 274.16 53338.32 88888.00 2016-01-24 23:23:51.411 024 15445.23 274.19 53338.43 88888.00 2016-01-24 23:23:51.911 024 15445.24 274.16 53338.42 88888.00 2016-01-24 23:23:52.411 024 15445.33 274.13 53338.48 88888.00 2016-01-24 23:23:52.911 024 15445.29 274.15 53338.49 88888.00 2016-01-24 23:23:53.411 024 15445.30 274.23 53338.49 88888.00 2016-01-24 23:23:53.911 024 15445.33 274.25 53338.50 88888.00 2016-01-24 23:23:54.411 024 15445.22 274.28 53338.43 88888.00 2016-01-24 23:23:54.911 024 15445.26 274.28 53338.52 88888.00 2016-01-24 23:23:55.411 024 15445.27 274.25 53338.56 88888.00 2016-01-24 23:23:55.911 024 15445.31 274.27 53338.54 88888.00 2016-01-24 23:23:56.411 024 15445.30 274.27 53338.55 88888.00 2016-01-24 23:23:56.911 024 15445.26 274.30 53338.49 88888.00 2016-01-24 23:23:57.411 024 15445.31 274.32 53338.59 88888.00 2016-01-24 23:23:57.911 024 15445.35 274.34 53338.59 88888.00 2016-01-24 23:23:58.411 024 15445.35 274.30 53338.60 88888.00 2016-01-24 23:23:58.911 024 15445.34 274.26 53338.58 88888.00 2016-01-24 23:23:59.411 024 15445.30 274.27 53338.63 88888.00 2016-01-24 23:23:59.911 024 15445.25 274.25 53338.66 88888.00 2016-01-24 23:24:00.411 024 15445.27 274.28 53338.68 88888.00 2016-01-24 23:24:00.911 024 15445.25 274.31 53338.77 88888.00 2016-01-24 23:24:01.411 024 15445.24 274.31 53338.75 88888.00 2016-01-24 23:24:01.911 024 15445.27 274.34 53338.87 88888.00 2016-01-24 23:24:02.411 024 15445.29 274.34 53338.84 88888.00 2016-01-24 23:24:02.911 024 15445.27 274.32 53338.94 88888.00 2016-01-24 23:24:03.411 024 15445.22 274.34 53338.86 88888.00 2016-01-24 23:24:03.911 024 15445.18 274.31 53338.94 88888.00 2016-01-24 23:24:04.411 024 15445.18 274.28 53338.90 88888.00 2016-01-24 23:24:04.911 024 15445.17 274.35 53338.97 88888.00 2016-01-24 23:24:05.411 024 15445.06 274.33 53338.93 88888.00 2016-01-24 23:24:05.911 024 15445.02 274.30 53338.92 88888.00 2016-01-24 23:24:06.411 024 15444.95 274.33 53338.90 88888.00 2016-01-24 23:24:06.911 024 15444.96 274.36 53338.86 88888.00 2016-01-24 23:24:07.411 024 15444.98 274.34 53338.91 88888.00 2016-01-24 23:24:07.911 024 15444.93 274.36 53338.92 88888.00 2016-01-24 23:24:08.411 024 15444.93 274.41 53339.00 88888.00 2016-01-24 23:24:08.911 024 15444.94 274.43 53338.98 88888.00 2016-01-24 23:24:09.411 024 15444.89 274.53 53339.04 88888.00 2016-01-24 23:24:09.911 024 15444.85 274.57 53338.98 88888.00 2016-01-24 23:24:10.411 024 15444.89 274.53 53339.09 88888.00 2016-01-24 23:24:10.911 024 15444.85 274.51 53339.07 88888.00 2016-01-24 23:24:11.411 024 15444.86 274.53 53339.02 88888.00 2016-01-24 23:24:11.911 024 15444.86 274.57 53339.07 88888.00 2016-01-24 23:24:12.411 024 15444.81 274.61 53339.00 88888.00 2016-01-24 23:24:12.911 024 15444.87 274.62 53339.06 88888.00 2016-01-24 23:24:13.411 024 15444.82 274.68 53338.98 88888.00 2016-01-24 23:24:13.911 024 15444.80 274.66 53339.08 88888.00 2016-01-24 23:24:14.411 024 15444.76 274.67 53339.03 88888.00 2016-01-24 23:24:14.911 024 15444.76 274.74 53338.96 88888.00 2016-01-24 23:24:15.411 024 15444.75 274.77 53338.90 88888.00 2016-01-24 23:24:15.911 024 15444.79 274.78 53338.91 88888.00 2016-01-24 23:24:16.411 024 15444.72 274.79 53338.99 88888.00 2016-01-24 23:24:16.911 024 15444.69 274.82 53338.91 88888.00 2016-01-24 23:24:17.411 024 15444.71 274.79 53338.96 88888.00 2016-01-24 23:24:17.911 024 15444.70 274.78 53339.00 88888.00 2016-01-24 23:24:18.411 024 15444.71 274.75 53338.96 88888.00 2016-01-24 23:24:18.911 024 15444.72 274.83 53339.03 88888.00 2016-01-24 23:24:19.411 024 15444.68 274.88 53338.97 88888.00 2016-01-24 23:24:19.911 024 15444.71 274.84 53339.01 88888.00 2016-01-24 23:24:20.411 024 15444.68 274.90 53338.98 88888.00 2016-01-24 23:24:20.911 024 15444.68 274.91 53338.95 88888.00 2016-01-24 23:24:21.411 024 15444.64 274.96 53338.97 88888.00 2016-01-24 23:24:21.911 024 15444.62 274.97 53338.90 88888.00 2016-01-24 23:24:22.411 024 15444.68 274.97 53338.95 88888.00 2016-01-24 23:24:22.911 024 15444.70 274.97 53338.95 88888.00 2016-01-24 23:24:23.411 024 15444.68 275.00 53338.96 88888.00 2016-01-24 23:24:23.911 024 15444.70 275.01 53339.09 88888.00 2016-01-24 23:24:24.411 024 15444.68 274.99 53338.98 88888.00 2016-01-24 23:24:24.911 024 15444.77 274.97 53339.02 88888.00 2016-01-24 23:24:25.411 024 15444.77 275.05 53339.06 88888.00 2016-01-24 23:24:25.911 024 15444.80 275.08 53339.12 88888.00 2016-01-24 23:24:26.411 024 15444.82 275.14 53339.17 88888.00 2016-01-24 23:24:26.911 024 15444.82 275.18 53339.18 88888.00 2016-01-24 23:24:27.411 024 15444.89 275.18 53339.26 88888.00 2016-01-24 23:24:27.911 024 15444.90 275.18 53339.17 88888.00 2016-01-24 23:24:28.411 024 15444.95 275.18 53339.26 88888.00 2016-01-24 23:24:28.911 024 15444.96 275.26 53339.23 88888.00 2016-01-24 23:24:29.411 024 15445.04 275.28 53339.23 88888.00 2016-01-24 23:24:29.911 024 15445.08 275.30 53339.15 88888.00 2016-01-24 23:24:30.411 024 15445.13 275.28 53339.23 88888.00 2016-01-24 23:24:30.911 024 15445.15 275.31 53339.17 88888.00 2016-01-24 23:24:31.411 024 15445.13 275.29 53339.22 88888.00 2016-01-24 23:24:31.911 024 15445.15 275.30 53339.19 88888.00 2016-01-24 23:24:32.411 024 15445.23 275.30 53339.27 88888.00 2016-01-24 23:24:32.911 024 15445.24 275.34 53339.24 88888.00 2016-01-24 23:24:33.411 024 15445.29 275.35 53339.31 88888.00 2016-01-24 23:24:33.911 024 15445.27 275.37 53339.30 88888.00 2016-01-24 23:24:34.411 024 15445.32 275.35 53339.29 88888.00 2016-01-24 23:24:34.911 024 15445.32 275.37 53339.28 88888.00 2016-01-24 23:24:35.411 024 15445.38 275.31 53339.29 88888.00 2016-01-24 23:24:35.911 024 15445.45 275.35 53339.32 88888.00 2016-01-24 23:24:36.411 024 15445.43 275.34 53339.34 88888.00 2016-01-24 23:24:36.911 024 15445.43 275.34 53339.33 88888.00 2016-01-24 23:24:37.411 024 15445.40 275.35 53339.28 88888.00 2016-01-24 23:24:37.911 024 15445.41 275.40 53339.26 88888.00 2016-01-24 23:24:38.411 024 15445.47 275.42 53339.21 88888.00 2016-01-24 23:24:38.911 024 15445.54 275.39 53339.30 88888.00 2016-01-24 23:24:39.411 024 15445.52 275.37 53339.27 88888.00 2016-01-24 23:24:39.911 024 15445.54 275.34 53339.30 88888.00 2016-01-24 23:24:40.411 024 15445.53 275.38 53339.29 88888.00 2016-01-24 23:24:40.911 024 15445.54 275.43 53339.17 88888.00 2016-01-24 23:24:41.411 024 15445.52 275.45 53339.20 88888.00 2016-01-24 23:24:41.911 024 15445.54 275.47 53339.16 88888.00 2016-01-24 23:24:42.411 024 15445.58 275.43 53339.24 88888.00 2016-01-24 23:24:42.911 024 15445.56 275.48 53339.17 88888.00 2016-01-24 23:24:43.411 024 15445.61 275.49 53339.12 88888.00 2016-01-24 23:24:43.911 024 15445.58 275.48 53339.00 88888.00 2016-01-24 23:24:44.411 024 15445.61 275.48 53339.03 88888.00 2016-01-24 23:24:44.911 024 15445.62 275.48 53339.08 88888.00 2016-01-24 23:24:45.411 024 15445.61 275.48 53339.11 88888.00 2016-01-24 23:24:45.911 024 15445.61 275.47 53339.19 88888.00 2016-01-24 23:24:46.411 024 15445.60 275.51 53339.15 88888.00 2016-01-24 23:24:46.911 024 15445.65 275.51 53339.20 88888.00 2016-01-24 23:24:47.411 024 15445.63 275.55 53339.18 88888.00 2016-01-24 23:24:47.911 024 15445.61 275.53 53339.20 88888.00 2016-01-24 23:24:48.411 024 15445.57 275.53 53339.08 88888.00 2016-01-24 23:24:48.911 024 15445.50 275.57 53339.12 88888.00 2016-01-24 23:24:49.411 024 15445.47 275.56 53339.11 88888.00 2016-01-24 23:24:49.911 024 15445.49 275.60 53339.11 88888.00 2016-01-24 23:24:50.411 024 15445.51 275.61 53339.10 88888.00 2016-01-24 23:24:50.911 024 15445.48 275.60 53339.12 88888.00 2016-01-24 23:24:51.411 024 15445.47 275.65 53339.16 88888.00 2016-01-24 23:24:51.911 024 15445.44 275.70 53339.17 88888.00 2016-01-24 23:24:52.411 024 15445.47 275.70 53339.19 88888.00 2016-01-24 23:24:52.911 024 15445.50 275.72 53339.07 88888.00 2016-01-24 23:24:53.411 024 15445.49 275.73 53339.12 88888.00 2016-01-24 23:24:53.911 024 15445.47 275.75 53339.11 88888.00 2016-01-24 23:24:54.411 024 15445.52 275.77 53339.22 88888.00 2016-01-24 23:24:54.911 024 15445.56 275.78 53339.20 88888.00 2016-01-24 23:24:55.411 024 15445.49 275.77 53339.24 88888.00 2016-01-24 23:24:55.911 024 15445.51 275.79 53339.26 88888.00 2016-01-24 23:24:56.411 024 15445.48 275.82 53339.23 88888.00 2016-01-24 23:24:56.911 024 15445.49 275.86 53339.15 88888.00 2016-01-24 23:24:57.411 024 15445.50 275.88 53339.16 88888.00 2016-01-24 23:24:57.911 024 15445.49 275.88 53339.19 88888.00 2016-01-24 23:24:58.411 024 15445.49 275.86 53339.22 88888.00 2016-01-24 23:24:58.911 024 15445.47 275.88 53339.27 88888.00 2016-01-24 23:24:59.411 024 15445.48 275.88 53339.21 88888.00 2016-01-24 23:24:59.911 024 15445.53 275.87 53339.24 88888.00 2016-01-24 23:25:00.411 024 15445.58 275.90 53339.24 88888.00 2016-01-24 23:25:00.911 024 15445.60 275.91 53339.17 88888.00 2016-01-24 23:25:01.411 024 15445.58 275.92 53339.16 88888.00 2016-01-24 23:25:01.911 024 15445.70 275.94 53339.09 88888.00 2016-01-24 23:25:02.411 024 15445.83 275.89 53339.16 88888.00 2016-01-24 23:25:02.911 024 15445.77 275.85 53339.22 88888.00 2016-01-24 23:25:03.411 024 15445.77 275.85 53339.29 88888.00 2016-01-24 23:25:03.911 024 15445.80 275.83 53339.27 88888.00 2016-01-24 23:25:04.411 024 15445.78 275.81 53339.27 88888.00 2016-01-24 23:25:04.911 024 15445.78 275.87 53339.27 88888.00 2016-01-24 23:25:05.411 024 15445.87 275.89 53339.16 88888.00 2016-01-24 23:25:05.911 024 15445.90 275.90 53339.17 88888.00 2016-01-24 23:25:06.411 024 15445.88 275.87 53339.17 88888.00 2016-01-24 23:25:06.911 024 15445.92 275.88 53339.14 88888.00 2016-01-24 23:25:07.411 024 15446.02 275.88 53339.18 88888.00 2016-01-24 23:25:07.911 024 15446.08 275.90 53339.10 88888.00 2016-01-24 23:25:08.411 024 15446.12 275.88 53339.11 88888.00 2016-01-24 23:25:08.911 024 15446.14 275.87 53339.12 88888.00 2016-01-24 23:25:09.411 024 15446.14 275.87 53339.14 88888.00 2016-01-24 23:25:09.911 024 15446.20 275.83 53339.15 88888.00 2016-01-24 23:25:10.411 024 15446.20 275.79 53339.15 88888.00 2016-01-24 23:25:10.911 024 15446.23 275.79 53339.19 88888.00 2016-01-24 23:25:11.411 024 15446.27 275.79 53339.14 88888.00 2016-01-24 23:25:11.911 024 15446.30 275.81 53339.06 88888.00 2016-01-24 23:25:12.411 024 15446.33 275.81 53339.12 88888.00 2016-01-24 23:25:12.911 024 15446.36 275.82 53339.09 88888.00 2016-01-24 23:25:13.411 024 15446.40 275.80 53339.10 88888.00 2016-01-24 23:25:13.911 024 15446.40 275.80 53339.11 88888.00 2016-01-24 23:25:14.411 024 15446.44 275.80 53339.15 88888.00 2016-01-24 23:25:14.911 024 15446.43 275.74 53339.10 88888.00 2016-01-24 23:25:15.411 024 15446.47 275.72 53339.14 88888.00 2016-01-24 23:25:15.911 024 15446.51 275.72 53339.14 88888.00 2016-01-24 23:25:16.411 024 15446.51 275.69 53339.11 88888.00 2016-01-24 23:25:16.911 024 15446.51 275.72 53339.09 88888.00 2016-01-24 23:25:17.411 024 15446.51 275.72 53339.01 88888.00 2016-01-24 23:25:17.911 024 15446.52 275.63 53339.01 88888.00 2016-01-24 23:25:18.411 024 15446.51 275.64 53339.06 88888.00 2016-01-24 23:25:18.911 024 15446.48 275.65 53339.02 88888.00 2016-01-24 23:25:19.411 024 15446.43 275.68 53339.01 88888.00 2016-01-24 23:25:19.911 024 15446.38 275.68 53338.98 88888.00 2016-01-24 23:25:20.411 024 15446.41 275.70 53338.92 88888.00 2016-01-24 23:25:20.911 024 15446.38 275.70 53338.89 88888.00 2016-01-24 23:25:21.411 024 15446.40 275.68 53338.82 88888.00 2016-01-24 23:25:21.911 024 15446.38 275.70 53338.70 88888.00 2016-01-24 23:25:22.411 024 15446.38 275.75 53338.75 88888.00 2016-01-24 23:25:22.911 024 15446.34 275.77 53338.83 88888.00 2016-01-24 23:25:23.411 024 15446.33 275.79 53338.88 88888.00 2016-01-24 23:25:23.911 024 15446.30 275.77 53338.92 88888.00 2016-01-24 23:25:24.411 024 15446.25 275.78 53338.95 88888.00 2016-01-24 23:25:24.911 024 15446.24 275.79 53339.00 88888.00 2016-01-24 23:25:25.411 024 15446.25 275.81 53338.95 88888.00 2016-01-24 23:25:25.911 024 15446.21 275.83 53338.90 88888.00 2016-01-24 23:25:26.411 024 15446.22 275.86 53338.91 88888.00 2016-01-24 23:25:26.911 024 15446.18 275.89 53339.04 88888.00 2016-01-24 23:25:27.411 024 15446.14 275.94 53339.00 88888.00 2016-01-24 23:25:27.911 024 15446.14 275.96 53338.99 88888.00 2016-01-24 23:25:28.411 024 15446.11 275.97 53338.97 88888.00 2016-01-24 23:25:28.911 024 15446.12 276.00 53338.97 88888.00 2016-01-24 23:25:29.411 024 15446.13 276.05 53338.93 88888.00 2016-01-24 23:25:29.911 024 15446.11 276.06 53338.92 88888.00 2016-01-24 23:25:30.411 024 15446.09 276.12 53338.90 88888.00 2016-01-24 23:25:30.911 024 15446.11 276.20 53338.87 88888.00 2016-01-24 23:25:31.411 024 15446.12 276.24 53338.91 88888.00 2016-01-24 23:25:31.911 024 15446.08 276.25 53338.91 88888.00 2016-01-24 23:25:32.411 024 15446.02 276.26 53338.97 88888.00 2016-01-24 23:25:32.911 024 15446.08 276.29 53338.99 88888.00 2016-01-24 23:25:33.411 024 15446.06 276.34 53339.00 88888.00 2016-01-24 23:25:33.911 024 15446.04 276.39 53338.98 88888.00 2016-01-24 23:25:34.411 024 15446.07 276.42 53338.99 88888.00 2016-01-24 23:25:34.911 024 15446.09 276.40 53339.10 88888.00 2016-01-24 23:25:35.411 024 15446.15 276.44 53339.03 88888.00 2016-01-24 23:25:35.911 024 15446.17 276.44 53338.99 88888.00 2016-01-24 23:25:36.411 024 15446.20 276.44 53339.00 88888.00 2016-01-24 23:25:36.911 024 15446.18 276.50 53338.99 88888.00 2016-01-24 23:25:37.411 024 15446.25 276.58 53339.01 88888.00 2016-01-24 23:25:37.911 024 15446.30 276.60 53338.95 88888.00 2016-01-24 23:25:38.411 024 15446.32 276.64 53338.91 88888.00 2016-01-24 23:25:38.911 024 15446.35 276.65 53338.88 88888.00 2016-01-24 23:25:39.411 024 15446.36 276.64 53338.86 88888.00 2016-01-24 23:25:39.911 024 15446.39 276.64 53338.88 88888.00 2016-01-24 23:25:40.411 024 15446.44 276.66 53338.95 88888.00 2016-01-24 23:25:40.911 024 15446.48 276.60 53338.93 88888.00 2016-01-24 23:25:41.411 024 15446.54 276.58 53338.98 88888.00 2016-01-24 23:25:41.911 024 15446.60 276.61 53338.97 88888.00 2016-01-24 23:25:42.411 024 15446.63 276.64 53338.90 88888.00 2016-01-24 23:25:42.911 024 15446.63 276.65 53338.86 88888.00 2016-01-24 23:25:43.411 024 15446.67 276.65 53338.91 88888.00 2016-01-24 23:25:43.911 024 15446.69 276.65 53338.84 88888.00 2016-01-24 23:25:44.411 024 15446.74 276.65 53338.87 88888.00 2016-01-24 23:25:44.911 024 15446.75 276.65 53338.81 88888.00 2016-01-24 23:25:45.411 024 15446.77 276.66 53338.74 88888.00 2016-01-24 23:25:45.911 024 15446.83 276.65 53338.68 88888.00 2016-01-24 23:25:46.411 024 15446.85 276.65 53338.67 88888.00 2016-01-24 23:25:46.911 024 15446.85 276.66 53338.70 88888.00 2016-01-24 23:25:47.411 024 15446.92 276.65 53338.75 88888.00 2016-01-24 23:25:47.911 024 15446.93 276.67 53338.78 88888.00 2016-01-24 23:25:48.411 024 15446.88 276.67 53338.69 88888.00 2016-01-24 23:25:48.911 024 15446.89 276.67 53338.66 88888.00 2016-01-24 23:25:49.411 024 15446.94 276.67 53338.62 88888.00 2016-01-24 23:25:49.911 024 15446.92 276.65 53338.65 88888.00 2016-01-24 23:25:50.411 024 15446.94 276.61 53338.68 88888.00 2016-01-24 23:25:50.911 024 15446.99 276.64 53338.69 88888.00 2016-01-24 23:25:51.411 024 15446.98 276.59 53338.63 88888.00 2016-01-24 23:25:51.911 024 15446.98 276.55 53338.74 88888.00 2016-01-24 23:25:52.411 024 15446.96 276.54 53338.70 88888.00 2016-01-24 23:25:52.911 024 15446.98 276.55 53338.66 88888.00 2016-01-24 23:25:53.411 024 15447.01 276.56 53338.66 88888.00 2016-01-24 23:25:53.911 024 15446.97 276.55 53338.63 88888.00 2016-01-24 23:25:54.411 024 15446.96 276.55 53338.63 88888.00 2016-01-24 23:25:54.911 024 15446.93 276.57 53338.58 88888.00 2016-01-24 23:25:55.411 024 15446.96 276.57 53338.57 88888.00 2016-01-24 23:25:55.911 024 15446.94 276.54 53338.58 88888.00 2016-01-24 23:25:56.411 024 15446.92 276.50 53338.61 88888.00 2016-01-24 23:25:56.911 024 15446.90 276.49 53338.57 88888.00 2016-01-24 23:25:57.411 024 15446.87 276.52 53338.65 88888.00 2016-01-24 23:25:57.911 024 15446.87 276.55 53338.68 88888.00 2016-01-24 23:25:58.411 024 15446.87 276.57 53338.62 88888.00 2016-01-24 23:25:58.911 024 15446.87 276.58 53338.58 88888.00 2016-01-24 23:25:59.411 024 15446.78 276.58 53338.63 88888.00 2016-01-24 23:25:59.911 024 15446.72 276.57 53338.71 88888.00 2016-01-24 23:26:00.411 024 15446.70 276.59 53338.75 88888.00 2016-01-24 23:26:00.911 024 15446.70 276.59 53338.84 88888.00 2016-01-24 23:26:01.411 024 15446.69 276.64 53338.86 88888.00 2016-01-24 23:26:01.911 024 15446.62 276.66 53338.81 88888.00 2016-01-24 23:26:02.411 024 15446.60 276.68 53338.90 88888.00 2016-01-24 23:26:02.911 024 15446.57 276.69 53338.91 88888.00 2016-01-24 23:26:03.411 024 15446.53 276.70 53338.93 88888.00 2016-01-24 23:26:03.911 024 15446.58 276.69 53338.99 88888.00 2016-01-24 23:26:04.411 024 15446.58 276.69 53338.99 88888.00 2016-01-24 23:26:04.911 024 15446.58 276.68 53339.09 88888.00 2016-01-24 23:26:05.411 024 15446.65 276.74 53339.04 88888.00 2016-01-24 23:26:05.911 024 15446.69 276.73 53338.99 88888.00 2016-01-24 23:26:06.411 024 15446.68 276.74 53339.06 88888.00 2016-01-24 23:26:06.911 024 15446.70 276.75 53339.09 88888.00 2016-01-24 23:26:07.411 024 15446.72 276.75 53339.00 88888.00 2016-01-24 23:26:07.911 024 15446.74 276.75 53339.01 88888.00 2016-01-24 23:26:08.411 024 15446.72 276.81 53339.07 88888.00 2016-01-24 23:26:08.911 024 15446.68 276.82 53339.04 88888.00 2016-01-24 23:26:09.411 024 15446.70 276.84 53339.01 88888.00 2016-01-24 23:26:09.911 024 15446.76 276.84 53339.03 88888.00 2016-01-24 23:26:10.411 024 15446.75 276.84 53339.08 88888.00 2016-01-24 23:26:10.911 024 15446.79 276.75 53339.12 88888.00 2016-01-24 23:26:11.411 024 15446.85 276.81 53339.18 88888.00 2016-01-24 23:26:11.911 024 15446.84 276.85 53339.16 88888.00 2016-01-24 23:26:12.411 024 15446.87 276.85 53339.13 88888.00 2016-01-24 23:26:12.911 024 15446.88 276.90 53339.15 88888.00 2016-01-24 23:26:13.411 024 15446.94 276.92 53339.21 88888.00 2016-01-24 23:26:13.911 024 15446.95 276.91 53339.16 88888.00 2016-01-24 23:26:14.411 024 15446.98 276.91 53339.12 88888.00 2016-01-24 23:26:14.911 024 15447.02 276.91 53339.03 88888.00 2016-01-24 23:26:15.411 024 15447.05 276.91 53339.10 88888.00 2016-01-24 23:26:15.911 024 15447.10 276.90 53339.06 88888.00 2016-01-24 23:26:16.411 024 15447.10 276.86 53338.95 88888.00 2016-01-24 23:26:16.911 024 15447.14 276.84 53338.91 88888.00 2016-01-24 23:26:17.411 024 15447.14 276.83 53338.92 88888.00 2016-01-24 23:26:17.911 024 15447.17 276.83 53338.90 88888.00 2016-01-24 23:26:18.411 024 15447.17 276.81 53338.91 88888.00 2016-01-24 23:26:18.911 024 15447.22 276.78 53339.00 88888.00 2016-01-24 23:26:19.411 024 15447.28 276.72 53339.02 88888.00 2016-01-24 23:26:19.911 024 15447.30 276.73 53338.99 88888.00 2016-01-24 23:26:20.412 024 15447.33 276.76 53338.96 88888.00 2016-01-24 23:26:20.912 024 15447.31 276.74 53338.91 88888.00 2016-01-24 23:26:21.412 024 15447.28 276.73 53338.94 88888.00 2016-01-24 23:26:21.912 024 15447.24 276.69 53338.91 88888.00 2016-01-24 23:26:22.412 024 15447.19 276.72 53338.84 88888.00 2016-01-24 23:26:22.912 024 15447.17 276.69 53338.80 88888.00 2016-01-24 23:26:23.412 024 15447.21 276.70 53338.80 88888.00 2016-01-24 23:26:23.912 024 15447.20 276.73 53338.77 88888.00 2016-01-24 23:26:24.412 024 15447.14 276.70 53338.82 88888.00 2016-01-24 23:26:24.912 024 15447.10 276.69 53338.79 88888.00 2016-01-24 23:26:25.412 024 15447.12 276.70 53338.79 88888.00 2016-01-24 23:26:25.912 024 15447.10 276.75 53338.82 88888.00 2016-01-24 23:26:26.412 024 15447.01 276.72 53338.79 88888.00 2016-01-24 23:26:26.912 024 15446.93 276.72 53338.79 88888.00 2016-01-24 23:26:27.412 024 15446.96 276.73 53338.79 88888.00 2016-01-24 23:26:27.912 024 15446.97 276.73 53338.89 88888.00 2016-01-24 23:26:28.412 024 15446.99 276.78 53338.91 88888.00 2016-01-24 23:26:28.912 024 15446.92 276.83 53338.87 88888.00 2016-01-24 23:26:29.412 024 15446.87 276.80 53338.86 88888.00 2016-01-24 23:26:29.912 024 15446.89 276.81 53338.82 88888.00 2016-01-24 23:26:30.412 024 15446.92 276.87 53338.84 88888.00 2016-01-24 23:26:30.912 024 15446.90 276.89 53338.82 88888.00 2016-01-24 23:26:31.412 024 15446.88 276.93 53338.82 88888.00 2016-01-24 23:26:31.912 024 15446.88 276.96 53338.81 88888.00 2016-01-24 23:26:32.412 024 15446.84 276.98 53338.83 88888.00 2016-01-24 23:26:32.912 024 15446.87 277.08 53338.86 88888.00 2016-01-24 23:26:33.412 024 15446.87 277.15 53338.88 88888.00 2016-01-24 23:26:33.912 024 15446.85 277.20 53338.88 88888.00 2016-01-24 23:26:34.412 024 15446.84 277.24 53338.88 88888.00 2016-01-24 23:26:34.912 024 15446.84 277.27 53338.90 88888.00 2016-01-24 23:26:35.412 024 15446.85 277.30 53338.91 88888.00 2016-01-24 23:26:35.912 024 15446.86 277.33 53338.89 88888.00 2016-01-24 23:26:36.412 024 15446.93 277.34 53338.88 88888.00 2016-01-24 23:26:36.912 024 15446.98 277.42 53338.88 88888.00 2016-01-24 23:26:37.412 024 15446.98 277.44 53338.88 88888.00 2016-01-24 23:26:37.912 024 15447.03 277.42 53338.95 88888.00 2016-01-24 23:26:38.412 024 15447.03 277.46 53339.00 88888.00 2016-01-24 23:26:38.912 024 15447.03 277.52 53339.08 88888.00 2016-01-24 23:26:39.412 024 15447.08 277.54 53339.12 88888.00 2016-01-24 23:26:39.912 024 15447.11 277.56 53339.09 88888.00 2016-01-24 23:26:40.412 024 15447.07 277.56 53339.10 88888.00 2016-01-24 23:26:40.912 024 15447.15 277.63 53339.12 88888.00 2016-01-24 23:26:41.412 024 15447.21 277.63 53339.13 88888.00 2016-01-24 23:26:41.912 024 15447.26 277.60 53339.20 88888.00 2016-01-24 23:26:42.412 024 15447.32 277.62 53339.12 88888.00 2016-01-24 23:26:42.912 024 15447.31 277.63 53339.08 88888.00 2016-01-24 23:26:43.412 024 15447.32 277.67 53339.09 88888.00 2016-01-24 23:26:43.912 024 15447.34 277.65 53339.16 88888.00 2016-01-24 23:26:44.412 024 15447.39 277.60 53339.17 88888.00 2016-01-24 23:26:44.912 024 15447.41 277.59 53339.16 88888.00 2016-01-24 23:26:45.412 024 15447.42 277.51 53339.16 88888.00 2016-01-24 23:26:45.912 024 15447.48 277.51 53339.15 88888.00 2016-01-24 23:26:46.412 024 15447.49 277.49 53339.09 88888.00 2016-01-24 23:26:46.912 024 15447.50 277.45 53339.09 88888.00 2016-01-24 23:26:47.412 024 15447.50 277.43 53339.12 88888.00 2016-01-24 23:26:47.912 024 15447.56 277.42 53339.18 88888.00 2016-01-24 23:26:48.412 024 15447.58 277.39 53339.16 88888.00 2016-01-24 23:26:48.912 024 15447.57 277.42 53339.23 88888.00 2016-01-24 23:26:49.412 024 15447.55 277.32 53339.30 88888.00 2016-01-24 23:26:49.912 024 15447.58 277.27 53339.29 88888.00 2016-01-24 23:26:50.412 024 15447.55 277.32 53339.29 88888.00 2016-01-24 23:26:50.912 024 15447.50 277.33 53339.35 88888.00 2016-01-24 23:26:51.412 024 15447.53 277.28 53339.32 88888.00 2016-01-24 23:26:51.912 024 15447.55 277.26 53339.28 88888.00 2016-01-24 23:26:52.412 024 15447.50 277.24 53339.24 88888.00 2016-01-24 23:26:52.912 024 15447.49 277.27 53339.24 88888.00 2016-01-24 23:26:53.412 024 15447.41 277.25 53339.27 88888.00 2016-01-24 23:26:53.912 024 15447.39 277.20 53339.20 88888.00 2016-01-24 23:26:54.412 024 15447.38 277.19 53339.19 88888.00 2016-01-24 23:26:54.912 024 15447.33 277.16 53339.19 88888.00 2016-01-24 23:26:55.412 024 15447.30 277.15 53339.24 88888.00 2016-01-24 23:26:55.912 024 15447.22 277.18 53339.26 88888.00 2016-01-24 23:26:56.412 024 15447.21 277.16 53339.29 88888.00 2016-01-24 23:26:56.912 024 15447.19 277.17 53339.33 88888.00 2016-01-24 23:26:57.412 024 15447.14 277.19 53339.43 88888.00 2016-01-24 23:26:57.912 024 15447.11 277.15 53339.43 88888.00 2016-01-24 23:26:58.412 024 15447.07 277.13 53339.41 88888.00 2016-01-24 23:26:58.912 024 15447.02 277.10 53339.44 88888.00 2016-01-24 23:26:59.412 024 15446.99 277.12 53339.42 88888.00 2016-01-24 23:26:59.912 024 15446.94 277.15 53339.50 88888.00 2016-01-24 23:27:00.412 024 15446.94 277.19 53339.52 88888.00 2016-01-24 23:27:00.912 024 15446.92 277.19 53339.51 88888.00 2016-01-24 23:27:01.412 024 15446.90 277.12 53339.55 88888.00 2016-01-24 23:27:01.912 024 15446.87 277.13 53339.60 88888.00 2016-01-24 23:27:02.412 024 15446.88 277.15 53339.53 88888.00 2016-01-24 23:27:02.912 024 15446.86 277.19 53339.47 88888.00 2016-01-24 23:27:03.412 024 15446.83 277.18 53339.50 88888.00 2016-01-24 23:27:03.912 024 15446.80 277.19 53339.48 88888.00 2016-01-24 23:27:04.412 024 15446.78 277.21 53339.56 88888.00 2016-01-24 23:27:04.912 024 15446.77 277.19 53339.58 88888.00 2016-01-24 23:27:05.412 024 15446.76 277.18 53339.61 88888.00 2016-01-24 23:27:05.912 024 15446.74 277.24 53339.59 88888.00 2016-01-24 23:27:06.412 024 15446.72 277.27 53339.60 88888.00 2016-01-24 23:27:06.912 024 15446.69 277.28 53339.51 88888.00 2016-01-24 23:27:07.412 024 15446.70 277.26 53339.53 88888.00 2016-01-24 23:27:07.912 024 15446.74 277.28 53339.50 88888.00 2016-01-24 23:27:08.412 024 15446.72 277.33 53339.50 88888.00 2016-01-24 23:27:08.912 024 15446.71 277.33 53339.49 88888.00 2016-01-24 23:27:09.412 024 15446.69 277.34 53339.49 88888.00 2016-01-24 23:27:09.912 024 15446.67 277.32 53339.47 88888.00 2016-01-24 23:27:10.412 024 15446.67 277.29 53339.44 88888.00 2016-01-24 23:27:10.912 024 15446.68 277.28 53339.47 88888.00 2016-01-24 23:27:11.412 024 15446.67 277.25 53339.47 88888.00 2016-01-24 23:27:11.912 024 15446.68 277.26 53339.41 88888.00 2016-01-24 23:27:12.412 024 15446.71 277.25 53339.35 88888.00 2016-01-24 23:27:12.912 024 15446.83 277.29 53339.29 88888.00 2016-01-24 23:27:13.412 024 15446.89 277.33 53339.34 88888.00 2016-01-24 23:27:13.912 024 15446.89 277.33 53339.40 88888.00 2016-01-24 23:27:14.412 024 15446.92 277.29 53339.38 88888.00 2016-01-24 23:27:14.912 024 15446.96 277.33 53339.35 88888.00 2016-01-24 23:27:15.412 024 15446.95 277.37 53339.34 88888.00 2016-01-24 23:27:15.912 024 15446.89 277.39 53339.35 88888.00 2016-01-24 23:27:16.412 024 15446.92 277.33 53339.39 88888.00 2016-01-24 23:27:16.912 024 15446.87 277.30 53339.38 88888.00 2016-01-24 23:27:17.412 024 15446.88 277.32 53339.39 88888.00 2016-01-24 23:27:17.912 024 15446.95 277.27 53339.37 88888.00 2016-01-24 23:27:18.412 024 15446.95 277.24 53339.32 88888.00 2016-01-24 23:27:18.912 024 15447.01 277.21 53339.27 88888.00 2016-01-24 23:27:19.412 024 15446.97 277.16 53339.27 88888.00 2016-01-24 23:27:19.912 024 15446.98 277.16 53339.27 88888.00 2016-01-24 23:27:20.412 024 15447.02 277.20 53339.23 88888.00 2016-01-24 23:27:20.912 024 15447.04 277.25 53339.31 88888.00 2016-01-24 23:27:21.412 024 15447.05 277.25 53339.31 88888.00 2016-01-24 23:27:21.912 024 15447.04 277.22 53339.32 88888.00 2016-01-24 23:27:22.412 024 15447.08 277.24 53339.27 88888.00 2016-01-24 23:27:22.912 024 15447.06 277.21 53339.20 88888.00 2016-01-24 23:27:23.412 024 15447.05 277.20 53339.21 88888.00 2016-01-24 23:27:23.912 024 15447.08 277.17 53339.28 88888.00 2016-01-24 23:27:24.412 024 15447.13 277.15 53339.33 88888.00 2016-01-24 23:27:24.912 024 15447.14 277.17 53339.31 88888.00 2016-01-24 23:27:25.412 024 15447.17 277.12 53339.38 88888.00 2016-01-24 23:27:25.912 024 15447.17 277.04 53339.34 88888.00 2016-01-24 23:27:26.412 024 15447.17 277.07 53339.34 88888.00 2016-01-24 23:27:26.912 024 15447.16 277.08 53339.34 88888.00 2016-01-24 23:27:27.412 024 15447.19 277.07 53339.34 88888.00 2016-01-24 23:27:27.912 024 15447.21 277.09 53339.36 88888.00 2016-01-24 23:27:28.412 024 15447.14 277.08 53339.41 88888.00 2016-01-24 23:27:28.912 024 15447.14 277.04 53339.41 88888.00 2016-01-24 23:27:29.412 024 15447.16 277.01 53339.35 88888.00 2016-01-24 23:27:29.912 024 15447.17 276.98 53339.36 88888.00 2016-01-24 23:27:30.412 024 15447.15 276.99 53339.41 88888.00 2016-01-24 23:27:30.912 024 15447.17 277.06 53339.36 88888.00 2016-01-24 23:27:31.412 024 15447.19 277.01 53339.30 88888.00 2016-01-24 23:27:31.912 024 15447.19 276.98 53339.27 88888.00 2016-01-24 23:27:32.412 024 15447.15 276.96 53339.30 88888.00 2016-01-24 23:27:32.912 024 15447.15 276.93 53339.31 88888.00 2016-01-24 23:27:33.412 024 15447.20 276.92 53339.30 88888.00 2016-01-24 23:27:33.912 024 15447.23 276.96 53339.36 88888.00 2016-01-24 23:27:34.412 024 15447.23 276.96 53339.42 88888.00 2016-01-24 23:27:34.912 024 15447.20 276.96 53339.43 88888.00 2016-01-24 23:27:35.412 024 15447.17 277.02 53339.40 88888.00 2016-01-24 23:27:35.912 024 15447.19 277.01 53339.41 88888.00 2016-01-24 23:27:36.412 024 15447.20 277.01 53339.48 88888.00 2016-01-24 23:27:36.912 024 15447.16 277.03 53339.46 88888.00 2016-01-24 23:27:37.412 024 15447.15 277.03 53339.41 88888.00 2016-01-24 23:27:37.912 024 15447.17 276.98 53339.43 88888.00 2016-01-24 23:27:38.412 024 15447.15 276.98 53339.42 88888.00 2016-01-24 23:27:38.912 024 15447.16 276.96 53339.43 88888.00 2016-01-24 23:27:39.412 024 15447.13 276.98 53339.42 88888.00 2016-01-24 23:27:39.912 024 15447.11 276.94 53339.37 88888.00 2016-01-24 23:27:40.412 024 15447.13 276.95 53339.36 88888.00 2016-01-24 23:27:40.912 024 15447.12 276.92 53339.42 88888.00 2016-01-24 23:27:41.412 024 15447.08 276.99 53339.46 88888.00 2016-01-24 23:27:41.912 024 15447.10 277.01 53339.52 88888.00 2016-01-24 23:27:42.412 024 15447.12 277.08 53339.51 88888.00 2016-01-24 23:27:42.912 024 15447.12 277.09 53339.47 88888.00 2016-01-24 23:27:43.412 024 15447.16 277.12 53339.49 88888.00 2016-01-24 23:27:43.912 024 15447.14 277.11 53339.55 88888.00 2016-01-24 23:27:44.412 024 15447.12 277.10 53339.51 88888.00 2016-01-24 23:27:44.912 024 15447.12 277.10 53339.55 88888.00 2016-01-24 23:27:45.412 024 15447.10 277.11 53339.53 88888.00 2016-01-24 23:27:45.912 024 15447.10 277.08 53339.52 88888.00 2016-01-24 23:27:46.412 024 15447.07 277.09 53339.50 88888.00 2016-01-24 23:27:46.912 024 15447.07 277.07 53339.43 88888.00 2016-01-24 23:27:47.412 024 15447.15 277.04 53339.47 88888.00 2016-01-24 23:27:47.912 024 15447.14 277.04 53339.50 88888.00 2016-01-24 23:27:48.412 024 15447.07 277.01 53339.50 88888.00 2016-01-24 23:27:48.912 024 15447.11 277.03 53339.44 88888.00 2016-01-24 23:27:49.412 024 15447.11 277.04 53339.40 88888.00 2016-01-24 23:27:49.912 024 15447.11 277.04 53339.34 88888.00 2016-01-24 23:27:50.412 024 15447.13 277.03 53339.33 88888.00 2016-01-24 23:27:50.912 024 15447.14 277.01 53339.36 88888.00 2016-01-24 23:27:51.412 024 15447.16 276.99 53339.35 88888.00 2016-01-24 23:27:51.912 024 15447.19 276.98 53339.37 88888.00 2016-01-24 23:27:52.412 024 15447.17 276.99 53339.37 88888.00 2016-01-24 23:27:52.912 024 15447.17 276.95 53339.35 88888.00 2016-01-24 23:27:53.412 024 15447.19 276.91 53339.33 88888.00 2016-01-24 23:27:53.912 024 15447.26 276.84 53339.30 88888.00 2016-01-24 23:27:54.412 024 15447.30 276.83 53339.30 88888.00 2016-01-24 23:27:54.912 024 15447.34 276.83 53339.30 88888.00 2016-01-24 23:27:55.412 024 15447.32 276.78 53339.22 88888.00 2016-01-24 23:27:55.912 024 15447.30 276.70 53339.17 88888.00 2016-01-24 23:27:56.412 024 15447.35 276.67 53339.19 88888.00 2016-01-24 23:27:56.912 024 15447.37 276.65 53339.16 88888.00 2016-01-24 23:27:57.412 024 15447.37 276.63 53339.15 88888.00 2016-01-24 23:27:57.912 024 15447.37 276.58 53339.15 88888.00 2016-01-24 23:27:58.412 024 15447.37 276.54 53339.10 88888.00 2016-01-24 23:27:58.912 024 15447.38 276.49 53339.09 88888.00 2016-01-24 23:27:59.412 024 15447.42 276.48 53339.04 88888.00 2016-01-24 23:27:59.912 024 15447.48 276.49 53339.01 88888.00 2016-01-24 23:28:00.412 024 15447.46 276.46 53339.03 88888.00 2016-01-24 23:28:00.912 024 15447.44 276.41 53339.08 88888.00 2016-01-24 23:28:01.412 024 15447.46 276.39 53339.14 88888.00 2016-01-24 23:28:01.912 024 15447.46 276.40 53339.11 88888.00 2016-01-24 23:28:02.412 024 15447.47 276.35 53339.04 88888.00 2016-01-24 23:28:02.912 024 15447.44 276.32 53338.99 88888.00 2016-01-24 23:28:03.412 024 15447.43 276.33 53338.99 88888.00 2016-01-24 23:28:03.912 024 15447.44 276.32 53338.94 88888.00 2016-01-24 23:28:04.412 024 15447.44 276.29 53338.96 88888.00 2016-01-24 23:28:04.912 024 15447.42 276.26 53338.96 88888.00 2016-01-24 23:28:05.412 024 15447.44 276.26 53338.95 88888.00 2016-01-24 23:28:05.912 024 15447.43 276.23 53338.97 88888.00 2016-01-24 23:28:06.412 024 15447.44 276.21 53338.99 88888.00 2016-01-24 23:28:06.912 024 15447.40 276.22 53338.96 88888.00 2016-01-24 23:28:07.412 024 15447.40 276.21 53338.92 88888.00 2016-01-24 23:28:07.912 024 15447.39 276.25 53338.91 88888.00 2016-01-24 23:28:08.412 024 15447.39 276.26 53338.88 88888.00 2016-01-24 23:28:08.912 024 15447.37 276.26 53338.83 88888.00 2016-01-24 23:28:09.412 024 15447.34 276.29 53338.86 88888.00 2016-01-24 23:28:09.912 024 15447.35 276.28 53338.90 88888.00 2016-01-24 23:28:10.412 024 15447.40 276.28 53338.92 88888.00 2016-01-24 23:28:10.912 024 15447.46 276.31 53338.94 88888.00 2016-01-24 23:28:11.412 024 15447.40 276.32 53338.94 88888.00 2016-01-24 23:28:11.912 024 15447.40 276.29 53338.96 88888.00 2016-01-24 23:28:12.412 024 15447.39 276.23 53338.95 88888.00 2016-01-24 23:28:12.912 024 15447.40 276.23 53338.95 88888.00 2016-01-24 23:28:13.412 024 15447.42 276.30 53338.94 88888.00 2016-01-24 23:28:13.912 024 15447.39 276.38 53338.98 88888.00 2016-01-24 23:28:14.412 024 15447.33 276.40 53338.96 88888.00 2016-01-24 23:28:14.912 024 15447.34 276.44 53338.88 88888.00 2016-01-24 23:28:15.412 024 15447.33 276.47 53338.93 88888.00 2016-01-24 23:28:15.912 024 15447.38 276.48 53338.96 88888.00 2016-01-24 23:28:16.412 024 15447.39 276.52 53339.00 88888.00 2016-01-24 23:28:16.912 024 15447.42 276.54 53338.99 88888.00 2016-01-24 23:28:17.412 024 15447.39 276.51 53338.95 88888.00 2016-01-24 23:28:17.912 024 15447.38 276.50 53338.98 88888.00 2016-01-24 23:28:18.412 024 15447.44 276.49 53338.96 88888.00 2016-01-24 23:28:18.912 024 15447.41 276.50 53338.95 88888.00 2016-01-24 23:28:19.412 024 15447.41 276.50 53338.95 88888.00 2016-01-24 23:28:19.912 024 15447.35 276.52 53338.96 88888.00 2016-01-24 23:28:20.412 024 15447.33 276.50 53338.94 88888.00 2016-01-24 23:28:20.912 024 15447.35 276.51 53338.96 88888.00 2016-01-24 23:28:21.412 024 15447.33 276.47 53338.99 88888.00 2016-01-24 23:28:21.912 024 15447.33 276.46 53339.04 88888.00 2016-01-24 23:28:22.412 024 15447.35 276.43 53338.97 88888.00 2016-01-24 23:28:22.912 024 15447.34 276.42 53338.98 88888.00 2016-01-24 23:28:23.412 024 15447.34 276.43 53339.03 88888.00 2016-01-24 23:28:23.912 024 15447.32 276.44 53339.01 88888.00 2016-01-24 23:28:24.412 024 15447.34 276.42 53339.07 88888.00 2016-01-24 23:28:24.912 024 15447.33 276.41 53339.04 88888.00 2016-01-24 23:28:25.412 024 15447.30 276.38 53339.01 88888.00 2016-01-24 23:28:25.912 024 15447.29 276.40 53338.99 88888.00 2016-01-24 23:28:26.412 024 15447.26 276.39 53339.06 88888.00 2016-01-24 23:28:26.912 024 15447.25 276.35 53339.09 88888.00 2016-01-24 23:28:27.412 024 15447.20 276.30 53339.07 88888.00 2016-01-24 23:28:27.912 024 15447.21 276.24 53339.08 88888.00 2016-01-24 23:28:28.412 024 15447.24 276.23 53339.12 88888.00 2016-01-24 23:28:28.912 024 15447.25 276.22 53339.13 88888.00 2016-01-24 23:28:29.412 024 15447.20 276.17 53339.14 88888.00 2016-01-24 23:28:29.912 024 15447.16 276.12 53339.17 88888.00 2016-01-24 23:28:30.412 024 15447.13 276.06 53339.20 88888.00 2016-01-24 23:28:30.912 024 15447.12 276.09 53339.21 88888.00 2016-01-24 23:28:31.412 024 15447.12 276.06 53339.13 88888.00 2016-01-24 23:28:31.912 024 15447.07 276.01 53339.11 88888.00 2016-01-24 23:28:32.412 024 15447.06 276.01 53339.16 88888.00 2016-01-24 23:28:32.912 024 15447.13 275.97 53339.16 88888.00 2016-01-24 23:28:33.412 024 15447.16 275.98 53339.16 88888.00 2016-01-24 23:28:33.912 024 15447.17 275.96 53339.20 88888.00 2016-01-24 23:28:34.412 024 15447.16 275.89 53339.22 88888.00 2016-01-24 23:28:34.912 024 15447.20 275.89 53339.15 88888.00 2016-01-24 23:28:35.412 024 15447.15 275.88 53339.09 88888.00 2016-01-24 23:28:35.912 024 15447.12 275.83 53339.03 88888.00 2016-01-24 23:28:36.412 024 15447.12 275.82 53339.03 88888.00 2016-01-24 23:28:36.912 024 15447.14 275.79 53339.03 88888.00 2016-01-24 23:28:37.412 024 15447.19 275.77 53339.07 88888.00 2016-01-24 23:28:37.912 024 15447.22 275.77 53339.08 88888.00 2016-01-24 23:28:38.412 024 15447.23 275.74 53339.13 88888.00 2016-01-24 23:28:38.912 024 15447.24 275.70 53339.08 88888.00 2016-01-24 23:28:39.412 024 15447.23 275.70 53339.07 88888.00 2016-01-24 23:28:39.912 024 15447.23 275.66 53339.15 88888.00 2016-01-24 23:28:40.412 024 15447.22 275.63 53339.11 88888.00 2016-01-24 23:28:40.912 024 15447.24 275.60 53339.08 88888.00 2016-01-24 23:28:41.412 024 15447.23 275.56 53339.02 88888.00 2016-01-24 23:28:41.912 024 15447.21 275.54 53339.07 88888.00 2016-01-24 23:28:42.412 024 15447.22 275.55 53339.11 88888.00 2016-01-24 23:28:42.912 024 15447.26 275.57 53339.09 88888.00 2016-01-24 23:28:43.412 024 15447.24 275.59 53339.08 88888.00 2016-01-24 23:28:43.912 024 15447.22 275.52 53339.01 88888.00 2016-01-24 23:28:44.412 024 15447.17 275.53 53339.00 88888.00 2016-01-24 23:28:44.912 024 15447.17 275.55 53339.01 88888.00 2016-01-24 23:28:45.412 024 15447.20 275.57 53338.95 88888.00 2016-01-24 23:28:45.912 024 15447.17 275.61 53338.95 88888.00 2016-01-24 23:28:46.412 024 15447.16 275.59 53338.90 88888.00 2016-01-24 23:28:46.912 024 15447.16 275.56 53338.93 88888.00 2016-01-24 23:28:47.412 024 15447.17 275.60 53338.90 88888.00 2016-01-24 23:28:47.912 024 15447.13 275.55 53338.88 88888.00 2016-01-24 23:28:48.412 024 15447.10 275.54 53338.93 88888.00 2016-01-24 23:28:48.912 024 15447.08 275.53 53338.97 88888.00 2016-01-24 23:28:49.412 024 15447.10 275.49 53338.98 88888.00 2016-01-24 23:28:49.912 024 15447.12 275.49 53338.95 88888.00 2016-01-24 23:28:50.412 024 15447.12 275.49 53338.92 88888.00 2016-01-24 23:28:50.912 024 15447.08 275.53 53338.94 88888.00 2016-01-24 23:28:51.412 024 15447.05 275.54 53338.88 88888.00 2016-01-24 23:28:51.912 024 15447.06 275.55 53338.87 88888.00 2016-01-24 23:28:52.412 024 15447.08 275.56 53338.88 88888.00 2016-01-24 23:28:52.912 024 15447.05 275.54 53338.91 88888.00 2016-01-24 23:28:53.412 024 15447.03 275.55 53338.92 88888.00 2016-01-24 23:28:53.912 024 15447.03 275.54 53338.92 88888.00 2016-01-24 23:28:54.412 024 15447.04 275.57 53338.86 88888.00 2016-01-24 23:28:54.912 024 15447.03 275.56 53338.80 88888.00 2016-01-24 23:28:55.412 024 15447.03 275.56 53338.81 88888.00 2016-01-24 23:28:55.912 024 15447.03 275.61 53338.81 88888.00 2016-01-24 23:28:56.412 024 15447.05 275.62 53338.83 88888.00 2016-01-24 23:28:56.912 024 15447.04 275.59 53338.74 88888.00 2016-01-24 23:28:57.412 024 15447.01 275.56 53338.74 88888.00 2016-01-24 23:28:57.912 024 15446.96 275.62 53338.75 88888.00 2016-01-24 23:28:58.412 024 15446.97 275.66 53338.73 88888.00 2016-01-24 23:28:58.912 024 15446.93 275.70 53338.71 88888.00 2016-01-24 23:28:59.412 024 15446.92 275.70 53338.69 88888.00 2016-01-24 23:28:59.912 024 15446.88 275.66 53338.66 88888.00 2016-01-24 23:29:00.412 024 15446.88 275.65 53338.66 88888.00 2016-01-24 23:29:00.912 024 15446.90 275.66 53338.58 88888.00 2016-01-24 23:29:01.412 024 15446.86 275.65 53338.52 88888.00 2016-01-24 23:29:01.912 024 15446.80 275.68 53338.59 88888.00 2016-01-24 23:29:02.412 024 15446.84 275.69 53338.61 88888.00 2016-01-24 23:29:02.912 024 15446.86 275.69 53338.66 88888.00 2016-01-24 23:29:03.412 024 15446.81 275.72 53338.74 88888.00 2016-01-24 23:29:03.912 024 15446.81 275.71 53338.72 88888.00 2016-01-24 23:29:04.412 024 15446.89 275.68 53338.72 88888.00 2016-01-24 23:29:04.912 024 15446.94 275.69 53338.75 88888.00 2016-01-24 23:29:05.412 024 15446.87 275.70 53338.75 88888.00 2016-01-24 23:29:05.912 024 15446.87 275.65 53338.79 88888.00 2016-01-24 23:29:06.412 024 15446.96 275.66 53338.82 88888.00 2016-01-24 23:29:06.912 024 15446.98 275.66 53338.87 88888.00 2016-01-24 23:29:07.412 024 15446.95 275.60 53338.86 88888.00 2016-01-24 23:29:07.912 024 15447.03 275.57 53338.87 88888.00 2016-01-24 23:29:08.412 024 15447.02 275.55 53338.88 88888.00 2016-01-24 23:29:08.912 024 15446.95 275.49 53338.86 88888.00 2016-01-24 23:29:09.412 024 15446.93 275.51 53338.88 88888.00 2016-01-24 23:29:09.912 024 15447.03 275.49 53338.92 88888.00 2016-01-24 23:29:10.412 024 15447.05 275.53 53338.90 88888.00 2016-01-24 23:29:10.912 024 15447.07 275.49 53338.86 88888.00 2016-01-24 23:29:11.412 024 15447.08 275.47 53338.87 88888.00 2016-01-24 23:29:11.912 024 15447.06 275.47 53338.80 88888.00 2016-01-24 23:29:12.412 024 15447.05 275.44 53338.76 88888.00 2016-01-24 23:29:12.912 024 15447.03 275.43 53338.77 88888.00 2016-01-24 23:29:13.412 024 15447.06 275.39 53338.81 88888.00 2016-01-24 23:29:13.912 024 15447.03 275.38 53338.84 88888.00 2016-01-24 23:29:14.412 024 15447.04 275.34 53338.84 88888.00 2016-01-24 23:29:14.912 024 15447.03 275.30 53338.87 88888.00 2016-01-24 23:29:15.412 024 15446.98 275.25 53338.90 88888.00 2016-01-24 23:29:15.912 024 15447.01 275.21 53338.95 88888.00 2016-01-24 23:29:16.412 024 15447.01 275.19 53338.93 88888.00 2016-01-24 23:29:16.912 024 15446.96 275.19 53338.86 88888.00 2016-01-24 23:29:17.412 024 15446.98 275.21 53338.77 88888.00 2016-01-24 23:29:17.912 024 15447.01 275.21 53338.77 88888.00 2016-01-24 23:29:18.412 024 15447.03 275.18 53338.82 88888.00 2016-01-24 23:29:18.912 024 15447.06 275.17 53338.82 88888.00 2016-01-24 23:29:19.412 024 15447.05 275.18 53338.88 88888.00 2016-01-24 23:29:19.912 024 15447.02 275.20 53338.82 88888.00 2016-01-24 23:29:20.412 024 15446.94 275.20 53338.80 88888.00 2016-01-24 23:29:20.912 024 15446.97 275.18 53338.77 88888.00 2016-01-24 23:29:21.412 024 15446.98 275.17 53338.78 88888.00 2016-01-24 23:29:21.912 024 15447.01 275.14 53338.81 88888.00 2016-01-24 23:29:22.412 024 15447.01 275.10 53338.80 88888.00 2016-01-24 23:29:22.912 024 15446.98 275.09 53338.82 88888.00 2016-01-24 23:29:23.412 024 15446.99 275.09 53338.81 88888.00 2016-01-24 23:29:23.912 024 15446.95 275.08 53338.76 88888.00 2016-01-24 23:29:24.412 024 15446.94 275.07 53338.78 88888.00 2016-01-24 23:29:24.912 024 15446.94 275.09 53338.83 88888.00 2016-01-24 23:29:25.412 024 15446.89 275.11 53338.84 88888.00 2016-01-24 23:29:25.912 024 15446.87 275.07 53338.81 88888.00 2016-01-24 23:29:26.412 024 15446.90 275.04 53338.80 88888.00 2016-01-24 23:29:26.912 024 15446.86 275.10 53338.79 88888.00 2016-01-24 23:29:27.412 024 15446.88 275.17 53338.77 88888.00 2016-01-24 23:29:27.912 024 15446.94 275.22 53338.79 88888.00 2016-01-24 23:29:28.412 024 15446.92 275.20 53338.86 88888.00 2016-01-24 23:29:28.912 024 15446.88 275.14 53338.86 88888.00 2016-01-24 23:29:29.412 024 15446.86 275.12 53338.83 88888.00 2016-01-24 23:29:29.912 024 15446.79 275.09 53338.82 88888.00 2016-01-24 23:29:30.412 024 15446.85 275.11 53338.84 88888.00 2016-01-24 23:29:30.912 024 15446.83 275.16 53338.87 88888.00 2016-01-24 23:29:31.412 024 15446.77 275.16 53338.86 88888.00 2016-01-24 23:29:31.912 024 15446.76 275.12 53338.84 88888.00 2016-01-24 23:29:32.412 024 15446.74 275.09 53338.89 88888.00 2016-01-24 23:29:32.912 024 15446.75 275.08 53338.82 88888.00 2016-01-24 23:29:33.412 024 15446.77 275.10 53338.81 88888.00 2016-01-24 23:29:33.912 024 15446.76 275.09 53338.82 88888.00 2016-01-24 23:29:34.412 024 15446.75 275.10 53338.91 88888.00 2016-01-24 23:29:34.912 024 15446.71 275.09 53338.91 88888.00 2016-01-24 23:29:35.412 024 15446.71 275.10 53338.88 88888.00 2016-01-24 23:29:35.912 024 15446.71 275.09 53338.90 88888.00 2016-01-24 23:29:36.412 024 15446.71 275.10 53338.87 88888.00 2016-01-24 23:29:36.912 024 15446.68 275.10 53338.84 88888.00 2016-01-24 23:29:37.412 024 15446.71 275.08 53338.83 88888.00 2016-01-24 23:29:37.912 024 15446.75 275.10 53338.82 88888.00 2016-01-24 23:29:38.412 024 15446.72 275.13 53338.82 88888.00 2016-01-24 23:29:38.912 024 15446.71 275.12 53338.81 88888.00 2016-01-24 23:29:39.412 024 15446.68 275.07 53338.75 88888.00 2016-01-24 23:29:39.912 024 15446.69 275.07 53338.73 88888.00 2016-01-24 23:29:40.412 024 15446.68 275.05 53338.71 88888.00 2016-01-24 23:29:40.912 024 15446.69 275.03 53338.66 88888.00 2016-01-24 23:29:41.412 024 15446.70 275.04 53338.68 88888.00 2016-01-24 23:29:41.912 024 15446.71 275.05 53338.73 88888.00 2016-01-24 23:29:42.412 024 15446.71 275.04 53338.72 88888.00 2016-01-24 23:29:42.912 024 15446.70 275.04 53338.72 88888.00 2016-01-24 23:29:43.412 024 15446.72 275.07 53338.72 88888.00 2016-01-24 23:29:43.912 024 15446.74 275.05 53338.71 88888.00 2016-01-24 23:29:44.412 024 15446.69 275.01 53338.76 88888.00 2016-01-24 23:29:44.912 024 15446.69 275.05 53338.75 88888.00 2016-01-24 23:29:45.412 024 15446.72 275.05 53338.69 88888.00 2016-01-24 23:29:45.912 024 15446.77 275.05 53338.68 88888.00 2016-01-24 23:29:46.412 024 15446.78 275.05 53338.62 88888.00 2016-01-24 23:29:46.912 024 15446.78 274.99 53338.57 88888.00 2016-01-24 23:29:47.412 024 15446.75 274.91 53338.58 88888.00 2016-01-24 23:29:47.912 024 15446.77 274.90 53338.54 88888.00 2016-01-24 23:29:48.412 024 15446.77 274.94 53338.49 88888.00 2016-01-24 23:29:48.912 024 15446.79 274.92 53338.49 88888.00 2016-01-24 23:29:49.412 024 15446.76 274.93 53338.41 88888.00 2016-01-24 23:29:49.912 024 15446.75 274.96 53338.47 88888.00 2016-01-24 23:29:50.412 024 15446.80 274.93 53338.49 88888.00 2016-01-24 23:29:50.912 024 15446.78 274.91 53338.47 88888.00 2016-01-24 23:29:51.412 024 15446.81 274.91 53338.45 88888.00 2016-01-24 23:29:51.912 024 15446.85 274.90 53338.39 88888.00 2016-01-24 23:29:52.412 024 15446.88 274.87 53338.46 88888.00 2016-01-24 23:29:52.912 024 15446.83 274.94 53338.43 88888.00 2016-01-24 23:29:53.412 024 15446.81 274.97 53338.38 88888.00 2016-01-24 23:29:53.912 024 15446.87 275.00 53338.41 88888.00 2016-01-24 23:29:54.412 024 15446.81 275.07 53338.36 88888.00 2016-01-24 23:29:54.912 024 15446.79 275.04 53338.38 88888.00 2016-01-24 23:29:55.412 024 15446.86 275.01 53338.33 88888.00 2016-01-24 23:29:55.912 024 15446.84 275.02 53338.38 88888.00 2016-01-24 23:29:56.412 024 15446.86 275.01 53338.37 88888.00 2016-01-24 23:29:56.912 024 15446.80 274.97 53338.41 88888.00 2016-01-24 23:29:57.412 024 15446.89 274.99 53338.36 88888.00 2016-01-24 23:29:57.912 024 15446.90 275.07 53338.35 88888.00 2016-01-24 23:29:58.412 024 15446.85 275.08 53338.36 88888.00 2016-01-24 23:29:58.912 024 15446.88 275.10 53338.45 88888.00 2016-01-24 23:29:59.412 024 15446.88 275.18 53338.42 88888.00 2016-01-24 23:29:59.912 024 15446.89 275.20 53338.41 88888.00 2016-01-24 23:30:00.412 024 15446.90 275.20 53338.45 88888.00 2016-01-24 23:30:00.912 024 15446.92 275.20 53338.35 88888.00 2016-01-24 23:30:01.412 024 15446.93 275.26 53338.31 88888.00 2016-01-24 23:30:01.912 024 15446.95 275.27 53338.39 88888.00 2016-01-24 23:30:02.412 024 15446.92 275.27 53338.37 88888.00 2016-01-24 23:30:02.912 024 15446.95 275.31 53338.41 88888.00 2016-01-24 23:30:03.412 024 15446.99 275.33 53338.43 88888.00 2016-01-24 23:30:03.912 024 15447.02 275.36 53338.42 88888.00 2016-01-24 23:30:04.412 024 15447.06 275.42 53338.41 88888.00 2016-01-24 23:30:04.912 024 15447.06 275.46 53338.45 88888.00 2016-01-24 23:30:05.412 024 15447.06 275.49 53338.49 88888.00 2016-01-24 23:30:05.912 024 15447.16 275.47 53338.48 88888.00 2016-01-24 23:30:06.412 024 15447.15 275.47 53338.51 88888.00 2016-01-24 23:30:06.912 024 15447.21 275.44 53338.55 88888.00 2016-01-24 23:30:07.412 024 15447.24 275.43 53338.53 88888.00 2016-01-24 23:30:07.912 024 15447.29 275.43 53338.56 88888.00 2016-01-24 23:30:08.412 024 15447.22 275.40 53338.59 88888.00 2016-01-24 23:30:08.912 024 15447.22 275.40 53338.55 88888.00 2016-01-24 23:30:09.412 024 15447.23 275.44 53338.55 88888.00 2016-01-24 23:30:09.912 024 15447.23 275.49 53338.52 88888.00 2016-01-24 23:30:10.412 024 15447.29 275.51 53338.51 88888.00 2016-01-24 23:30:10.912 024 15447.33 275.46 53338.51 88888.00 2016-01-24 23:30:11.412 024 15447.41 275.42 53338.51 88888.00 2016-01-24 23:30:11.912 024 15447.39 275.44 53338.53 88888.00 2016-01-24 23:30:12.412 024 15447.38 275.51 53338.51 88888.00 2016-01-24 23:30:12.912 024 15447.37 275.53 53338.57 88888.00 2016-01-24 23:30:13.412 024 15447.38 275.51 53338.59 88888.00 2016-01-24 23:30:13.912 024 15447.41 275.54 53338.60 88888.00 2016-01-24 23:30:14.412 024 15447.46 275.53 53338.58 88888.00 2016-01-24 23:30:14.912 024 15447.44 275.46 53338.60 88888.00 2016-01-24 23:30:15.412 024 15447.43 275.51 53338.54 88888.00 2016-01-24 23:30:15.912 024 15447.43 275.52 53338.56 88888.00 2016-01-24 23:30:16.412 024 15447.44 275.42 53338.52 88888.00 2016-01-24 23:30:16.912 024 15447.48 275.34 53338.49 88888.00 2016-01-24 23:30:17.412 024 15447.46 275.38 53338.45 88888.00 2016-01-24 23:30:17.912 024 15447.41 275.40 53338.42 88888.00 2016-01-24 23:30:18.412 024 15447.43 275.38 53338.38 88888.00 2016-01-24 23:30:18.912 024 15447.48 275.39 53338.45 88888.00 2016-01-24 23:30:19.412 024 15447.51 275.42 53338.45 88888.00 2016-01-24 23:30:19.912 024 15447.49 275.39 53338.40 88888.00 2016-01-24 23:30:20.412 024 15447.47 275.37 53338.50 88888.00 2016-01-24 23:30:20.912 024 15447.46 275.37 53338.50 88888.00 2016-01-24 23:30:21.412 024 15447.49 275.33 53338.41 88888.00 2016-01-24 23:30:21.912 024 15447.49 275.35 53338.38 88888.00 2016-01-24 23:30:22.412 024 15447.47 275.37 53338.37 88888.00 2016-01-24 23:30:22.912 024 15447.50 275.35 53338.47 88888.00 2016-01-24 23:30:23.412 024 15447.49 275.30 53338.49 88888.00 2016-01-24 23:30:23.912 024 15447.47 275.28 53338.43 88888.00 2016-01-24 23:30:24.412 024 15447.43 275.27 53338.40 88888.00 2016-01-24 23:30:24.912 024 15447.50 275.26 53338.34 88888.00 2016-01-24 23:30:25.412 024 15447.48 275.25 53338.33 88888.00 2016-01-24 23:30:25.912 024 15447.43 275.20 53338.33 88888.00 2016-01-24 23:30:26.412 024 15447.42 275.19 53338.36 88888.00 2016-01-24 23:30:26.912 024 15447.42 275.22 53338.41 88888.00 2016-01-24 23:30:27.412 024 15447.46 275.19 53338.41 88888.00 2016-01-24 23:30:27.912 024 15447.48 275.19 53338.42 88888.00 2016-01-24 23:30:28.412 024 15447.50 275.17 53338.47 88888.00 2016-01-24 23:30:28.912 024 15447.50 275.13 53338.55 88888.00 2016-01-24 23:30:29.412 024 15447.49 275.14 53338.56 88888.00 2016-01-24 23:30:29.912 024 15447.49 275.17 53338.48 88888.00 2016-01-24 23:30:30.412 024 15447.48 275.20 53338.42 88888.00 2016-01-24 23:30:30.912 024 15447.50 275.25 53338.45 88888.00 2016-01-24 23:30:31.412 024 15447.50 275.22 53338.51 88888.00 2016-01-24 23:30:31.912 024 15447.55 275.22 53338.55 88888.00 2016-01-24 23:30:32.412 024 15447.49 275.21 53338.50 88888.00 2016-01-24 23:30:32.912 024 15447.52 275.19 53338.50 88888.00 2016-01-24 23:30:33.412 024 15447.55 275.19 53338.49 88888.00 2016-01-24 23:30:33.912 024 15447.51 275.18 53338.46 88888.00 2016-01-24 23:30:34.412 024 15447.56 275.16 53338.41 88888.00 2016-01-24 23:30:34.912 024 15447.59 275.16 53338.43 88888.00 2016-01-24 23:30:35.412 024 15447.59 275.21 53338.49 88888.00 2016-01-24 23:30:35.912 024 15447.53 275.25 53338.50 88888.00 2016-01-24 23:30:36.412 024 15447.52 275.23 53338.46 88888.00 2016-01-24 23:30:36.912 024 15447.55 275.26 53338.50 88888.00 2016-01-24 23:30:37.412 024 15447.62 275.26 53338.54 88888.00 2016-01-24 23:30:37.912 024 15447.58 275.23 53338.55 88888.00 2016-01-24 23:30:38.412 024 15447.57 275.21 53338.56 88888.00 2016-01-24 23:30:38.912 024 15447.60 275.25 53338.61 88888.00 2016-01-24 23:30:39.412 024 15447.65 275.23 53338.65 88888.00 2016-01-24 23:30:39.912 024 15447.67 275.26 53338.57 88888.00 2016-01-24 23:30:40.412 024 15447.66 275.27 53338.58 88888.00 2016-01-24 23:30:40.912 024 15447.68 275.26 53338.65 88888.00 2016-01-24 23:30:41.412 024 15447.66 275.26 53338.67 88888.00 2016-01-24 23:30:41.912 024 15447.66 275.28 53338.71 88888.00 2016-01-24 23:30:42.412 024 15447.75 275.25 53338.72 88888.00 2016-01-24 23:30:42.912 024 15447.77 275.21 53338.70 88888.00 2016-01-24 23:30:43.412 024 15447.79 275.20 53338.70 88888.00 2016-01-24 23:30:43.912 024 15447.82 275.27 53338.73 88888.00 2016-01-24 23:30:44.412 024 15447.82 275.30 53338.71 88888.00 2016-01-24 23:30:44.912 024 15447.86 275.31 53338.71 88888.00 2016-01-24 23:30:45.412 024 15447.86 275.33 53338.70 88888.00 2016-01-24 23:30:45.912 024 15447.87 275.31 53338.68 88888.00 2016-01-24 23:30:46.412 024 15447.86 275.25 53338.71 88888.00 2016-01-24 23:30:46.912 024 15447.82 275.22 53338.73 88888.00 2016-01-24 23:30:47.412 024 15447.83 275.23 53338.73 88888.00 2016-01-24 23:30:47.912 024 15447.85 275.22 53338.74 88888.00 2016-01-24 23:30:48.412 024 15447.89 275.22 53338.73 88888.00 2016-01-24 23:30:48.912 024 15447.86 275.26 53338.82 88888.00 2016-01-24 23:30:49.412 024 15447.86 275.23 53338.84 88888.00 2016-01-24 23:30:49.912 024 15447.88 275.20 53338.89 88888.00 2016-01-24 23:30:50.412 024 15447.88 275.17 53338.87 88888.00 2016-01-24 23:30:50.912 024 15447.84 275.14 53338.87 88888.00 2016-01-24 23:30:51.412 024 15447.83 275.13 53338.84 88888.00 2016-01-24 23:30:51.912 024 15447.78 275.12 53338.86 88888.00 2016-01-24 23:30:52.412 024 15447.78 275.14 53338.84 88888.00 2016-01-24 23:30:52.912 024 15447.79 275.14 53338.88 88888.00 2016-01-24 23:30:53.412 024 15447.80 275.14 53338.90 88888.00 2016-01-24 23:30:53.912 024 15447.84 275.14 53338.82 88888.00 2016-01-24 23:30:54.412 024 15447.84 275.17 53338.78 88888.00 2016-01-24 23:30:54.912 024 15447.80 275.16 53338.74 88888.00 2016-01-24 23:30:55.412 024 15447.77 275.16 53338.79 88888.00 2016-01-24 23:30:55.912 024 15447.78 275.13 53338.79 88888.00 2016-01-24 23:30:56.412 024 15447.74 275.11 53338.88 88888.00 2016-01-24 23:30:56.912 024 15447.73 275.10 53338.90 88888.00 2016-01-24 23:30:57.412 024 15447.73 275.07 53338.91 88888.00 2016-01-24 23:30:57.912 024 15447.74 275.08 53338.96 88888.00 2016-01-24 23:30:58.412 024 15447.70 275.11 53339.00 88888.00 2016-01-24 23:30:58.912 024 15447.69 275.12 53339.00 88888.00 2016-01-24 23:30:59.412 024 15447.69 275.11 53338.97 88888.00 2016-01-24 23:30:59.912 024 15447.64 275.08 53338.99 88888.00 2016-01-24 23:31:00.413 024 15447.56 275.07 53338.94 88888.00 2016-01-24 23:31:00.913 024 15447.55 275.07 53338.96 88888.00 2016-01-24 23:31:01.413 024 15447.56 275.03 53338.99 88888.00 2016-01-24 23:31:01.913 024 15447.56 275.02 53339.01 88888.00 2016-01-24 23:31:02.413 024 15447.53 275.03 53338.98 88888.00 2016-01-24 23:31:02.913 024 15447.53 275.05 53339.02 88888.00 2016-01-24 23:31:03.413 024 15447.51 275.05 53339.06 88888.00 2016-01-24 23:31:03.913 024 15447.50 275.08 53339.08 88888.00 2016-01-24 23:31:04.413 024 15447.52 275.12 53339.03 88888.00 2016-01-24 23:31:04.913 024 15447.51 275.10 53339.13 88888.00 2016-01-24 23:31:05.413 024 15447.49 275.09 53339.19 88888.00 2016-01-24 23:31:05.913 024 15447.49 275.08 53339.22 88888.00 2016-01-24 23:31:06.413 024 15447.55 275.03 53339.21 88888.00 2016-01-24 23:31:06.913 024 15447.51 275.07 53339.21 88888.00 2016-01-24 23:31:07.413 024 15447.50 275.08 53339.20 88888.00 2016-01-24 23:31:07.913 024 15447.51 275.10 53339.21 88888.00 2016-01-24 23:31:08.413 024 15447.53 275.13 53339.27 88888.00 2016-01-24 23:31:08.913 024 15447.56 275.11 53339.22 88888.00 2016-01-24 23:31:09.413 024 15447.55 275.12 53339.20 88888.00 2016-01-24 23:31:09.913 024 15447.58 275.13 53339.23 88888.00 2016-01-24 23:31:10.413 024 15447.58 275.14 53339.23 88888.00 2016-01-24 23:31:10.913 024 15447.58 275.17 53339.18 88888.00 2016-01-24 23:31:11.413 024 15447.53 275.13 53339.18 88888.00 2016-01-24 23:31:11.913 024 15447.57 275.11 53339.20 88888.00 2016-01-24 23:31:12.413 024 15447.56 275.11 53339.17 88888.00 2016-01-24 23:31:12.913 024 15447.56 275.01 53339.19 88888.00 2016-01-24 23:31:13.413 024 15447.57 274.93 53339.22 88888.00 2016-01-24 23:31:13.913 024 15447.56 275.00 53339.18 88888.00 2016-01-24 23:31:14.413 024 15447.55 275.07 53339.14 88888.00 2016-01-24 23:31:14.913 024 15447.57 275.03 53339.17 88888.00 2016-01-24 23:31:15.413 024 15447.56 275.02 53339.22 88888.00 2016-01-24 23:31:15.913 024 15447.57 275.05 53339.24 88888.00 2016-01-24 23:31:16.413 024 15447.57 275.00 53339.22 88888.00 2016-01-24 23:31:16.913 024 15447.59 274.99 53339.23 88888.00 2016-01-24 23:31:17.413 024 15447.59 274.97 53339.23 88888.00 2016-01-24 23:31:17.913 024 15447.55 274.97 53339.21 88888.00 2016-01-24 23:31:18.413 024 15447.56 274.97 53339.17 88888.00 2016-01-24 23:31:18.913 024 15447.53 274.96 53339.21 88888.00 2016-01-24 23:31:19.413 024 15447.55 274.96 53339.18 88888.00 2016-01-24 23:31:19.913 024 15447.51 274.96 53339.27 88888.00 2016-01-24 23:31:20.413 024 15447.47 274.93 53339.22 88888.00 2016-01-24 23:31:20.913 024 15447.46 274.97 53339.23 88888.00 2016-01-24 23:31:21.413 024 15447.48 274.97 53339.28 88888.00 2016-01-24 23:31:21.913 024 15447.42 274.95 53339.26 88888.00 2016-01-24 23:31:22.413 024 15447.44 275.01 53339.20 88888.00 2016-01-24 23:31:22.913 024 15447.48 275.01 53339.22 88888.00 2016-01-24 23:31:23.413 024 15447.49 274.96 53339.20 88888.00 2016-01-24 23:31:23.913 024 15447.47 274.95 53339.26 88888.00 2016-01-24 23:31:24.413 024 15447.41 274.93 53339.22 88888.00 2016-01-24 23:31:24.913 024 15447.38 274.93 53339.22 88888.00 2016-01-24 23:31:25.413 024 15447.37 274.92 53339.24 88888.00 2016-01-24 23:31:25.913 024 15447.37 274.96 53339.30 88888.00 2016-01-24 23:31:26.413 024 15447.34 274.96 53339.32 88888.00 2016-01-24 23:31:26.913 024 15447.32 274.95 53339.37 88888.00 2016-01-24 23:31:27.413 024 15447.34 274.97 53339.44 88888.00 2016-01-24 23:31:27.913 024 15447.31 274.97 53339.50 88888.00 2016-01-24 23:31:28.413 024 15447.33 275.00 53339.51 88888.00 2016-01-24 23:31:28.913 024 15447.33 274.97 53339.49 88888.00 2016-01-24 23:31:29.413 024 15447.32 274.95 53339.52 88888.00 2016-01-24 23:31:29.913 024 15447.32 274.95 53339.50 88888.00 2016-01-24 23:31:30.413 024 15447.31 274.96 53339.47 88888.00 2016-01-24 23:31:30.913 024 15447.30 274.93 53339.52 88888.00 2016-01-24 23:31:31.413 024 15447.32 274.92 53339.58 88888.00 2016-01-24 23:31:31.913 024 15447.32 274.92 53339.57 88888.00 2016-01-24 23:31:32.413 024 15447.29 274.91 53339.55 88888.00 2016-01-24 23:31:32.913 024 15447.25 274.92 53339.51 88888.00 2016-01-24 23:31:33.413 024 15447.26 274.90 53339.49 88888.00 2016-01-24 23:31:33.913 024 15447.29 274.87 53339.52 88888.00 2016-01-24 23:31:34.413 024 15447.28 274.87 53339.57 88888.00 2016-01-24 23:31:34.913 024 15447.21 274.85 53339.61 88888.00 2016-01-24 23:31:35.413 024 15447.24 274.85 53339.63 88888.00 2016-01-24 23:31:35.913 024 15447.23 274.86 53339.61 88888.00 2016-01-24 23:31:36.413 024 15447.23 274.86 53339.63 88888.00 2016-01-24 23:31:36.913 024 15447.21 274.83 53339.69 88888.00 2016-01-24 23:31:37.413 024 15447.21 274.79 53339.67 88888.00 2016-01-24 23:31:37.913 024 15447.16 274.83 53339.64 88888.00 2016-01-24 23:31:38.413 024 15447.15 274.79 53339.63 88888.00 2016-01-24 23:31:38.913 024 15447.14 274.73 53339.68 88888.00 2016-01-24 23:31:39.413 024 15447.08 274.68 53339.60 88888.00 2016-01-24 23:31:39.913 024 15447.07 274.68 53339.56 88888.00 2016-01-24 23:31:40.413 024 15447.05 274.65 53339.58 88888.00 2016-01-24 23:31:40.913 024 15447.02 274.62 53339.52 88888.00 2016-01-24 23:31:41.413 024 15446.93 274.57 53339.51 88888.00 2016-01-24 23:31:41.913 024 15446.93 274.53 53339.55 88888.00 2016-01-24 23:31:42.413 024 15446.92 274.60 53339.61 88888.00 2016-01-24 23:31:42.913 024 15446.89 274.59 53339.70 88888.00 2016-01-24 23:31:43.413 024 15446.89 274.53 53339.68 88888.00 2016-01-24 23:31:43.913 024 15446.80 274.52 53339.66 88888.00 2016-01-24 23:31:44.413 024 15446.78 274.45 53339.68 88888.00 2016-01-24 23:31:44.913 024 15446.78 274.40 53339.71 88888.00 2016-01-24 23:31:45.413 024 15446.75 274.38 53339.67 88888.00 2016-01-24 23:31:45.913 024 15446.76 274.36 53339.72 88888.00 2016-01-24 23:31:46.413 024 15446.72 274.39 53339.70 88888.00 2016-01-24 23:31:46.913 024 15446.74 274.42 53339.70 88888.00 2016-01-24 23:31:47.413 024 15446.72 274.41 53339.74 88888.00 2016-01-24 23:31:47.913 024 15446.66 274.47 53339.68 88888.00 2016-01-24 23:31:48.413 024 15446.61 274.44 53339.67 88888.00 2016-01-24 23:31:48.913 024 15446.57 274.43 53339.71 88888.00 2016-01-24 23:31:49.413 024 15446.61 274.45 53339.72 88888.00 2016-01-24 23:31:49.913 024 15446.62 274.40 53339.80 88888.00 2016-01-24 23:31:50.413 024 15446.61 274.36 53339.76 88888.00 2016-01-24 23:31:50.913 024 15446.56 274.36 53339.70 88888.00 2016-01-24 23:31:51.413 024 15446.45 274.34 53339.68 88888.00 2016-01-24 23:31:51.913 024 15446.41 274.36 53339.71 88888.00 2016-01-24 23:31:52.413 024 15446.40 274.35 53339.72 88888.00 2016-01-24 23:31:52.913 024 15446.38 274.39 53339.74 88888.00 2016-01-24 23:31:53.413 024 15446.42 274.35 53339.80 88888.00 2016-01-24 23:31:53.913 024 15446.45 274.31 53339.87 88888.00 2016-01-24 23:31:54.413 024 15446.48 274.27 53339.90 88888.00 2016-01-24 23:31:54.913 024 15446.45 274.30 53339.89 88888.00 2016-01-24 23:31:55.413 024 15446.45 274.27 53339.90 88888.00 2016-01-24 23:31:55.913 024 15446.39 274.30 53339.92 88888.00 2016-01-24 23:31:56.413 024 15446.40 274.28 53339.93 88888.00 2016-01-24 23:31:56.913 024 15446.40 274.25 53339.90 88888.00 2016-01-24 23:31:57.413 024 15446.39 274.27 53339.92 88888.00 2016-01-24 23:31:57.913 024 15446.35 274.27 53339.96 88888.00 2016-01-24 23:31:58.413 024 15446.33 274.30 53339.93 88888.00 2016-01-24 23:31:58.913 024 15446.33 274.30 53339.96 88888.00 2016-01-24 23:31:59.413 024 15446.33 274.30 53339.98 88888.00 2016-01-24 23:31:59.913 024 15446.34 274.25 53339.99 88888.00 2016-01-24 23:32:00.413 024 15446.35 274.26 53339.99 88888.00 2016-01-24 23:32:00.913 024 15446.32 274.24 53339.98 88888.00 2016-01-24 23:32:01.413 024 15446.32 274.22 53339.96 88888.00 2016-01-24 23:32:01.913 024 15446.31 274.25 53339.90 88888.00 2016-01-24 23:32:02.413 024 15446.26 274.24 53339.87 88888.00 2016-01-24 23:32:02.913 024 15446.27 274.21 53339.92 88888.00 2016-01-24 23:32:03.413 024 15446.27 274.21 53339.93 88888.00 2016-01-24 23:32:03.913 024 15446.29 274.18 53339.98 88888.00 2016-01-24 23:32:04.413 024 15446.30 274.15 53340.05 88888.00 2016-01-24 23:32:04.913 024 15446.22 274.13 53340.04 88888.00 2016-01-24 23:32:05.413 024 15446.23 274.10 53340.02 88888.00 2016-01-24 23:32:05.913 024 15446.26 274.06 53339.98 88888.00 2016-01-24 23:32:06.413 024 15446.24 274.08 53339.97 88888.00 2016-01-24 23:32:06.913 024 15446.24 274.10 53339.93 88888.00 2016-01-24 23:32:07.413 024 15446.27 274.13 53339.99 88888.00 2016-01-24 23:32:07.913 024 15446.29 274.07 53339.99 88888.00 2016-01-24 23:32:08.413 024 15446.25 274.10 53339.94 88888.00 2016-01-24 23:32:08.913 024 15446.23 274.07 53340.00 88888.00 2016-01-24 23:32:09.413 024 15446.20 273.98 53340.00 88888.00 2016-01-24 23:32:09.913 024 15446.26 273.97 53339.89 88888.00 2016-01-24 23:32:10.413 024 15446.26 274.04 53339.88 88888.00 2016-01-24 23:32:10.913 024 15446.25 274.07 53339.88 88888.00 2016-01-24 23:32:11.413 024 15446.18 274.09 53339.86 88888.00 2016-01-24 23:32:11.913 024 15446.14 274.04 53339.87 88888.00 2016-01-24 23:32:12.413 024 15446.14 273.99 53339.84 88888.00 2016-01-24 23:32:12.913 024 15446.11 273.98 53339.88 88888.00 2016-01-24 23:32:13.413 024 15446.11 274.01 53339.92 88888.00 2016-01-24 23:32:13.913 024 15446.07 274.06 53339.91 88888.00 2016-01-24 23:32:14.413 024 15446.06 274.06 53339.93 88888.00 2016-01-24 23:32:14.913 024 15446.08 274.05 53339.92 88888.00 2016-01-24 23:32:15.413 024 15446.04 273.99 53339.91 88888.00 2016-01-24 23:32:15.913 024 15446.02 273.98 53339.90 88888.00 2016-01-24 23:32:16.413 024 15446.02 273.99 53339.96 88888.00 2016-01-24 23:32:16.913 024 15445.97 274.00 53339.92 88888.00 2016-01-24 23:32:17.413 024 15445.93 274.00 53339.88 88888.00 2016-01-24 23:32:17.913 024 15445.94 274.06 53339.90 88888.00 2016-01-24 23:32:18.413 024 15445.90 274.07 53339.88 88888.00 2016-01-24 23:32:18.913 024 15445.86 274.07 53339.90 88888.00 2016-01-24 23:32:19.413 024 15445.80 274.07 53339.90 88888.00 2016-01-24 23:32:19.913 024 15445.83 274.02 53339.96 88888.00 2016-01-24 23:32:20.413 024 15445.83 274.05 53340.03 88888.00 2016-01-24 23:32:20.913 024 15445.87 274.05 53339.98 88888.00 2016-01-24 23:32:21.413 024 15445.87 274.06 53339.99 88888.00 2016-01-24 23:32:21.913 024 15445.85 274.02 53340.04 88888.00 2016-01-24 23:32:22.413 024 15445.83 273.99 53340.09 88888.00 2016-01-24 23:32:22.913 024 15445.70 273.98 53340.09 88888.00 2016-01-24 23:32:23.413 024 15445.77 274.01 53340.12 88888.00 2016-01-24 23:32:23.913 024 15445.79 274.09 53340.07 88888.00 2016-01-24 23:32:24.413 024 15445.80 274.01 53340.04 88888.00 2016-01-24 23:32:24.913 024 15445.76 274.01 53340.09 88888.00 2016-01-24 23:32:25.413 024 15445.71 274.04 53340.08 88888.00 2016-01-24 23:32:25.913 024 15445.72 274.02 53340.01 88888.00 2016-01-24 23:32:26.413 024 15445.69 274.02 53340.03 88888.00 2016-01-24 23:32:26.913 024 15445.74 274.00 53340.02 88888.00 2016-01-24 23:32:27.413 024 15445.72 273.99 53339.94 88888.00 2016-01-24 23:32:27.913 024 15445.74 273.99 53339.96 88888.00 2016-01-24 23:32:28.413 024 15445.75 274.01 53340.00 88888.00 2016-01-24 23:32:28.913 024 15445.72 273.99 53340.09 88888.00 2016-01-24 23:32:29.413 024 15445.71 273.99 53340.11 88888.00 2016-01-24 23:32:29.913 024 15445.69 274.02 53340.11 88888.00 2016-01-24 23:32:30.413 024 15445.70 274.05 53340.08 88888.00 2016-01-24 23:32:30.913 024 15445.77 274.05 53340.02 88888.00 2016-01-24 23:32:31.413 024 15445.79 274.05 53339.99 88888.00 2016-01-24 23:32:31.913 024 15445.79 274.02 53340.02 88888.00 2016-01-24 23:32:32.413 024 15445.76 274.08 53339.99 88888.00 2016-01-24 23:32:32.913 024 15445.79 274.04 53340.00 88888.00 2016-01-24 23:32:33.413 024 15445.74 273.99 53339.95 88888.00 2016-01-24 23:32:33.913 024 15445.74 273.98 53339.90 88888.00 2016-01-24 23:32:34.413 024 15445.71 273.97 53339.88 88888.00 2016-01-24 23:32:34.913 024 15445.75 274.00 53339.91 88888.00 2016-01-24 23:32:35.413 024 15445.78 273.98 53339.96 88888.00 2016-01-24 23:32:35.913 024 15445.79 273.99 53339.95 88888.00 2016-01-24 23:32:36.413 024 15445.81 273.96 53339.88 88888.00 2016-01-24 23:32:36.913 024 15445.84 273.95 53339.81 88888.00 2016-01-24 23:32:37.413 024 15445.80 273.91 53339.79 88888.00 2016-01-24 23:32:37.913 024 15445.84 273.88 53339.76 88888.00 2016-01-24 23:32:38.413 024 15445.81 273.90 53339.76 88888.00 2016-01-24 23:32:38.913 024 15445.88 273.89 53339.71 88888.00 2016-01-24 23:32:39.413 024 15445.89 273.90 53339.67 88888.00 2016-01-24 23:32:39.913 024 15445.85 273.91 53339.74 88888.00 2016-01-24 23:32:40.413 024 15445.88 273.84 53339.74 88888.00 2016-01-24 23:32:40.913 024 15445.86 273.84 53339.74 88888.00 2016-01-24 23:32:41.413 024 15445.85 273.79 53339.77 88888.00 2016-01-24 23:32:41.913 024 15445.86 273.74 53339.79 88888.00 2016-01-24 23:32:42.413 024 15445.78 273.79 53339.80 88888.00 2016-01-24 23:32:42.913 024 15445.78 273.75 53339.75 88888.00 2016-01-24 23:32:43.413 024 15445.79 273.73 53339.74 88888.00 2016-01-24 23:32:43.913 024 15445.81 273.76 53339.74 88888.00 2016-01-24 23:32:44.413 024 15445.81 273.73 53339.74 88888.00 2016-01-24 23:32:44.913 024 15445.81 273.75 53339.73 88888.00 2016-01-24 23:32:45.413 024 15445.72 273.72 53339.66 88888.00 2016-01-24 23:32:45.913 024 15445.68 273.69 53339.68 88888.00 2016-01-24 23:32:46.413 024 15445.65 273.65 53339.71 88888.00 2016-01-24 23:32:46.913 024 15445.61 273.61 53339.64 88888.00 2016-01-24 23:32:47.413 024 15445.67 273.58 53339.61 88888.00 2016-01-24 23:32:47.913 024 15445.65 273.63 53339.59 88888.00 2016-01-24 23:32:48.413 024 15445.59 273.63 53339.59 88888.00 2016-01-24 23:32:48.913 024 15445.61 273.62 53339.64 88888.00 2016-01-24 23:32:49.413 024 15445.53 273.67 53339.66 88888.00 2016-01-24 23:32:49.913 024 15445.53 273.63 53339.72 88888.00 2016-01-24 23:32:50.413 024 15445.53 273.58 53339.68 88888.00 2016-01-24 23:32:50.913 024 15445.49 273.57 53339.67 88888.00 2016-01-24 23:32:51.413 024 15445.48 273.54 53339.68 88888.00 2016-01-24 23:32:51.913 024 15445.47 273.48 53339.66 88888.00 2016-01-24 23:32:52.413 024 15445.43 273.52 53339.70 88888.00 2016-01-24 23:32:52.913 024 15445.40 273.55 53339.70 88888.00 2016-01-24 23:32:53.413 024 15445.43 273.53 53339.67 88888.00 2016-01-24 23:32:53.913 024 15445.45 273.47 53339.68 88888.00 2016-01-24 23:32:54.413 024 15445.41 273.46 53339.68 88888.00 2016-01-24 23:32:54.913 024 15445.43 273.48 53339.62 88888.00 2016-01-24 23:32:55.413 024 15445.44 273.49 53339.62 88888.00 2016-01-24 23:32:55.913 024 15445.42 273.50 53339.58 88888.00 2016-01-24 23:32:56.413 024 15445.44 273.52 53339.57 88888.00 2016-01-24 23:32:56.913 024 15445.48 273.54 53339.54 88888.00 2016-01-24 23:32:57.413 024 15445.45 273.58 53339.58 88888.00 2016-01-24 23:32:57.913 024 15445.47 273.55 53339.62 88888.00 2016-01-24 23:32:58.413 024 15445.54 273.48 53339.62 88888.00 2016-01-24 23:32:58.913 024 15445.58 273.52 53339.62 88888.00 2016-01-24 23:32:59.413 024 15445.56 273.52 53339.62 88888.00 2016-01-24 23:32:59.913 024 15445.54 273.49 53339.62 88888.00 2016-01-24 23:33:00.413 024 15445.60 273.55 53339.66 88888.00 2016-01-24 23:33:00.913 024 15445.58 273.58 53339.66 88888.00 2016-01-24 23:33:01.413 024 15445.65 273.57 53339.64 88888.00 2016-01-24 23:33:01.913 024 15445.66 273.56 53339.69 88888.00 2016-01-24 23:33:02.413 024 15445.67 273.50 53339.66 88888.00 2016-01-24 23:33:02.913 024 15445.68 273.47 53339.64 88888.00 2016-01-24 23:33:03.413 024 15445.72 273.44 53339.53 88888.00 2016-01-24 23:33:03.913 024 15445.71 273.47 53339.47 88888.00 2016-01-24 23:33:04.413 024 15445.72 273.47 53339.53 88888.00 2016-01-24 23:33:04.913 024 15445.75 273.43 53339.57 88888.00 2016-01-24 23:33:05.413 024 15445.71 273.50 53339.51 88888.00 2016-01-24 23:33:05.913 024 15445.72 273.53 53339.51 88888.00 2016-01-24 23:33:06.413 024 15445.77 273.46 53339.53 88888.00 2016-01-24 23:33:06.913 024 15445.77 273.50 53339.55 88888.00 2016-01-24 23:33:07.413 024 15445.79 273.52 53339.53 88888.00 2016-01-24 23:33:07.913 024 15445.87 273.46 53339.54 88888.00 2016-01-24 23:33:08.413 024 15445.86 273.44 53339.52 88888.00 2016-01-24 23:33:08.913 024 15445.80 273.44 53339.46 88888.00 2016-01-24 23:33:09.413 024 15445.84 273.45 53339.42 88888.00 2016-01-24 23:33:09.913 024 15445.83 273.45 53339.50 88888.00 2016-01-24 23:33:10.413 024 15445.80 273.44 53339.46 88888.00 2016-01-24 23:33:10.913 024 15445.81 273.43 53339.38 88888.00 2016-01-24 23:33:11.413 024 15445.83 273.43 53339.34 88888.00 2016-01-24 23:33:11.913 024 15445.85 273.37 53339.32 88888.00 2016-01-24 23:33:12.413 024 15445.88 273.36 53339.37 88888.00 2016-01-24 23:33:12.913 024 15445.87 273.43 53339.35 88888.00 2016-01-24 23:33:13.413 024 15445.85 273.43 53339.35 88888.00 2016-01-24 23:33:13.913 024 15445.84 273.37 53339.36 88888.00 2016-01-24 23:33:14.413 024 15445.77 273.35 53339.31 88888.00 2016-01-24 23:33:14.913 024 15445.84 273.30 53339.33 88888.00 2016-01-24 23:33:15.413 024 15445.87 273.32 53339.32 88888.00 2016-01-24 23:33:15.913 024 15445.84 273.31 53339.24 88888.00 2016-01-24 23:33:16.413 024 15445.79 273.31 53339.33 88888.00 2016-01-24 23:33:16.913 024 15445.78 273.35 53339.38 88888.00 2016-01-24 23:33:17.413 024 15445.76 273.31 53339.38 88888.00 2016-01-24 23:33:17.913 024 15445.77 273.26 53339.36 88888.00 2016-01-24 23:33:18.413 024 15445.83 273.27 53339.46 88888.00 2016-01-24 23:33:18.913 024 15445.78 273.32 53339.41 88888.00 2016-01-24 23:33:19.413 024 15445.79 273.36 53339.38 88888.00 2016-01-24 23:33:19.913 024 15445.80 273.32 53339.43 88888.00 2016-01-24 23:33:20.413 024 15445.77 273.31 53339.40 88888.00 2016-01-24 23:33:20.913 024 15445.79 273.30 53339.41 88888.00 2016-01-24 23:33:21.413 024 15445.85 273.31 53339.47 88888.00 2016-01-24 23:33:21.913 024 15445.79 273.33 53339.44 88888.00 2016-01-24 23:33:22.413 024 15445.80 273.29 53339.46 88888.00 2016-01-24 23:33:22.913 024 15445.83 273.30 53339.41 88888.00 2016-01-24 23:33:23.413 024 15445.79 273.38 53339.38 88888.00 2016-01-24 23:33:23.913 024 15445.79 273.39 53339.33 88888.00 2016-01-24 23:33:24.413 024 15445.80 273.38 53339.31 88888.00 2016-01-24 23:33:24.913 024 15445.79 273.40 53339.33 88888.00 2016-01-24 23:33:25.413 024 15445.84 273.39 53339.32 88888.00 2016-01-24 23:33:25.913 024 15445.83 273.35 53339.32 88888.00 2016-01-24 23:33:26.413 024 15445.83 273.39 53339.35 88888.00 2016-01-24 23:33:26.913 024 15445.84 273.43 53339.34 88888.00 2016-01-24 23:33:27.413 024 15445.93 273.37 53339.36 88888.00 2016-01-24 23:33:27.913 024 15445.95 273.36 53339.41 88888.00 2016-01-24 23:33:28.413 024 15445.93 273.33 53339.35 88888.00 2016-01-24 23:33:28.913 024 15445.99 273.31 53339.37 88888.00 2016-01-24 23:33:29.413 024 15445.97 273.33 53339.38 88888.00 2016-01-24 23:33:29.913 024 15445.95 273.33 53339.24 88888.00 2016-01-24 23:33:30.413 024 15446.01 273.31 53339.29 88888.00 2016-01-24 23:33:30.913 024 15446.01 273.31 53339.27 88888.00 2016-01-24 23:33:31.413 024 15446.01 273.28 53339.24 88888.00 2016-01-24 23:33:31.913 024 15446.05 273.26 53339.26 88888.00 2016-01-24 23:33:32.413 024 15446.03 273.29 53339.16 88888.00 2016-01-24 23:33:32.913 024 15445.99 273.29 53339.15 88888.00 2016-01-24 23:33:33.413 024 15445.99 273.30 53339.15 88888.00 2016-01-24 23:33:33.913 024 15445.98 273.31 53339.17 88888.00 2016-01-24 23:33:34.413 024 15446.01 273.31 53339.16 88888.00 2016-01-24 23:33:34.913 024 15445.98 273.29 53339.20 88888.00 2016-01-24 23:33:35.413 024 15445.98 273.33 53339.20 88888.00 2016-01-24 23:33:35.913 024 15446.03 273.27 53339.30 88888.00 2016-01-24 23:33:36.413 024 15446.07 273.28 53339.21 88888.00 2016-01-24 23:33:36.913 024 15446.06 273.33 53339.18 88888.00 2016-01-24 23:33:37.413 024 15446.06 273.36 53339.12 88888.00 2016-01-24 23:33:37.913 024 15446.04 273.37 53339.14 88888.00 2016-01-24 23:33:38.413 024 15446.04 273.35 53339.15 88888.00 2016-01-24 23:33:38.913 024 15446.04 273.31 53339.11 88888.00 2016-01-24 23:33:39.413 024 15446.04 273.33 53339.09 88888.00 2016-01-24 23:33:39.913 024 15446.06 273.41 53339.10 88888.00 2016-01-24 23:33:40.413 024 15446.02 273.44 53339.10 88888.00 2016-01-24 23:33:40.913 024 15446.02 273.46 53339.11 88888.00 2016-01-24 23:33:41.413 024 15446.01 273.45 53339.13 88888.00 2016-01-24 23:33:41.913 024 15446.01 273.44 53339.14 88888.00 2016-01-24 23:33:42.413 024 15445.97 273.45 53339.15 88888.00 2016-01-24 23:33:42.913 024 15445.96 273.45 53339.16 88888.00 2016-01-24 23:33:43.413 024 15445.96 273.47 53339.23 88888.00 2016-01-24 23:33:43.913 024 15445.94 273.46 53339.24 88888.00 2016-01-24 23:33:44.413 024 15445.97 273.45 53339.24 88888.00 2016-01-24 23:33:44.913 024 15445.94 273.49 53339.23 88888.00 2016-01-24 23:33:45.413 024 15445.95 273.52 53339.15 88888.00 2016-01-24 23:33:45.913 024 15445.94 273.54 53339.15 88888.00 2016-01-24 23:33:46.413 024 15445.89 273.56 53339.15 88888.00 2016-01-24 23:33:46.913 024 15445.95 273.56 53339.21 88888.00 2016-01-24 23:33:47.413 024 15445.95 273.56 53339.16 88888.00 2016-01-24 23:33:47.913 024 15445.88 273.54 53339.13 88888.00 2016-01-24 23:33:48.413 024 15445.93 273.55 53339.19 88888.00 2016-01-24 23:33:48.913 024 15445.89 273.62 53339.27 88888.00 2016-01-24 23:33:49.413 024 15445.96 273.64 53339.26 88888.00 2016-01-24 23:33:49.913 024 15445.96 273.64 53339.27 88888.00 2016-01-24 23:33:50.413 024 15445.96 273.65 53339.24 88888.00 2016-01-24 23:33:50.913 024 15446.02 273.61 53339.29 88888.00 2016-01-24 23:33:51.413 024 15445.96 273.64 53339.39 88888.00 2016-01-24 23:33:51.913 024 15445.95 273.63 53339.38 88888.00 2016-01-24 23:33:52.413 024 15445.99 273.62 53339.40 88888.00 2016-01-24 23:33:52.913 024 15445.97 273.63 53339.38 88888.00 2016-01-24 23:33:53.413 024 15445.97 273.61 53339.38 88888.00 2016-01-24 23:33:53.913 024 15445.98 273.62 53339.42 88888.00 2016-01-24 23:33:54.413 024 15446.01 273.56 53339.44 88888.00 2016-01-24 23:33:54.913 024 15446.11 273.52 53339.44 88888.00 2016-01-24 23:33:55.413 024 15446.11 273.53 53339.41 88888.00 2016-01-24 23:33:55.913 024 15446.08 273.52 53339.39 88888.00 2016-01-24 23:33:56.413 024 15446.08 273.55 53339.38 88888.00 2016-01-24 23:33:56.913 024 15446.09 273.59 53339.38 88888.00 2016-01-24 23:33:57.413 024 15446.13 273.55 53339.31 88888.00 2016-01-24 23:33:57.913 024 15446.12 273.54 53339.33 88888.00 2016-01-24 23:33:58.413 024 15446.13 273.55 53339.29 88888.00 2016-01-24 23:33:58.913 024 15446.15 273.56 53339.21 88888.00 2016-01-24 23:33:59.413 024 15446.14 273.58 53339.19 88888.00 2016-01-24 23:33:59.913 024 15446.18 273.56 53339.16 88888.00 2016-01-24 23:34:00.413 024 15446.11 273.62 53339.15 88888.00 2016-01-24 23:34:00.913 024 15446.13 273.67 53339.24 88888.00 2016-01-24 23:34:01.413 024 15446.16 273.67 53339.24 88888.00 2016-01-24 23:34:01.913 024 15446.18 273.65 53339.17 88888.00 2016-01-24 23:34:02.413 024 15446.24 273.62 53339.29 88888.00 2016-01-24 23:34:02.913 024 15446.15 273.59 53339.35 88888.00 2016-01-24 23:34:03.413 024 15446.20 273.59 53339.34 88888.00 2016-01-24 23:34:03.913 024 15446.18 273.61 53339.34 88888.00 2016-01-24 23:34:04.413 024 15446.15 273.62 53339.24 88888.00 2016-01-24 23:34:04.913 024 15446.16 273.63 53339.26 88888.00 2016-01-24 23:34:05.413 024 15446.16 273.63 53339.31 88888.00 2016-01-24 23:34:05.913 024 15446.15 273.62 53339.33 88888.00 2016-01-24 23:34:06.413 024 15446.13 273.62 53339.23 88888.00 2016-01-24 23:34:06.913 024 15446.15 273.65 53339.22 88888.00 2016-01-24 23:34:07.413 024 15446.12 273.69 53339.26 88888.00 2016-01-24 23:34:07.913 024 15446.11 273.72 53339.22 88888.00 2016-01-24 23:34:08.413 024 15446.15 273.71 53339.19 88888.00 2016-01-24 23:34:08.913 024 15446.11 273.71 53339.19 88888.00 2016-01-24 23:34:09.413 024 15446.06 273.76 53339.19 88888.00 2016-01-24 23:34:09.913 024 15446.05 273.80 53339.17 88888.00 2016-01-24 23:34:10.413 024 15446.03 273.83 53339.20 88888.00 2016-01-24 23:34:10.913 024 15446.05 273.87 53339.16 88888.00 2016-01-24 23:34:11.413 024 15445.99 273.84 53339.19 88888.00 2016-01-24 23:34:11.913 024 15446.04 273.74 53339.23 88888.00 2016-01-24 23:34:12.413 024 15445.97 273.80 53339.24 88888.00 2016-01-24 23:34:12.913 024 15445.97 273.84 53339.23 88888.00 2016-01-24 23:34:13.413 024 15446.04 273.88 53339.23 88888.00 2016-01-24 23:34:13.913 024 15446.04 273.91 53339.32 88888.00 2016-01-24 23:34:14.413 024 15446.07 273.89 53339.32 88888.00 2016-01-24 23:34:14.913 024 15446.05 273.93 53339.24 88888.00 2016-01-24 23:34:15.413 024 15446.05 273.99 53339.22 88888.00 2016-01-24 23:34:15.913 024 15446.07 274.04 53339.33 88888.00 2016-01-24 23:34:16.413 024 15446.13 274.04 53339.36 88888.00 2016-01-24 23:34:16.913 024 15446.09 274.07 53339.29 88888.00 2016-01-24 23:34:17.413 024 15446.07 274.06 53339.27 88888.00 2016-01-24 23:34:17.913 024 15446.11 274.04 53339.24 88888.00 2016-01-24 23:34:18.413 024 15446.16 274.05 53339.26 88888.00 2016-01-24 23:34:18.913 024 15446.17 274.08 53339.31 88888.00 2016-01-24 23:34:19.413 024 15446.17 274.06 53339.30 88888.00 2016-01-24 23:34:19.913 024 15446.17 274.09 53339.33 88888.00 2016-01-24 23:34:20.413 024 15446.16 274.12 53339.28 88888.00 2016-01-24 23:34:20.913 024 15446.23 274.12 53339.32 88888.00 2016-01-24 23:34:21.413 024 15446.24 274.09 53339.39 88888.00 2016-01-24 23:34:21.913 024 15446.26 274.16 53339.39 88888.00 2016-01-24 23:34:22.413 024 15446.27 274.25 53339.34 88888.00 2016-01-24 23:34:22.913 024 15446.31 274.21 53339.39 88888.00 2016-01-24 23:34:23.413 024 15446.33 274.21 53339.34 88888.00 2016-01-24 23:34:23.913 024 15446.42 274.22 53339.29 88888.00 2016-01-24 23:34:24.413 024 15446.40 274.22 53339.28 88888.00 2016-01-24 23:34:24.913 024 15446.41 274.23 53339.28 88888.00 2016-01-24 23:34:25.413 024 15446.41 274.22 53339.29 88888.00 2016-01-24 23:34:25.913 024 15446.44 274.22 53339.28 88888.00 2016-01-24 23:34:26.413 024 15446.45 274.25 53339.31 88888.00 2016-01-24 23:34:26.913 024 15446.44 274.27 53339.26 88888.00 2016-01-24 23:34:27.413 024 15446.42 274.24 53339.28 88888.00 2016-01-24 23:34:27.913 024 15446.49 274.24 53339.37 88888.00 2016-01-24 23:34:28.413 024 15446.52 274.25 53339.38 88888.00 2016-01-24 23:34:28.913 024 15446.56 274.30 53339.38 88888.00 2016-01-24 23:34:29.413 024 15446.60 274.32 53339.39 88888.00 2016-01-24 23:34:29.913 024 15446.59 274.33 53339.37 88888.00 2016-01-24 23:34:30.413 024 15446.62 274.34 53339.35 88888.00 2016-01-24 23:34:30.913 024 15446.61 274.39 53339.32 88888.00 2016-01-24 23:34:31.413 024 15446.62 274.41 53339.31 88888.00 2016-01-24 23:34:31.913 024 15446.62 274.40 53339.37 88888.00 2016-01-24 23:34:32.413 024 15446.65 274.32 53339.40 88888.00 2016-01-24 23:34:32.913 024 15446.66 274.30 53339.36 88888.00 2016-01-24 23:34:33.413 024 15446.63 274.34 53339.37 88888.00 2016-01-24 23:34:33.913 024 15446.62 274.33 53339.37 88888.00 2016-01-24 23:34:34.413 024 15446.59 274.34 53339.33 88888.00 2016-01-24 23:34:34.913 024 15446.58 274.32 53339.32 88888.00 2016-01-24 23:34:35.413 024 15446.53 274.33 53339.37 88888.00 2016-01-24 23:34:35.913 024 15446.52 274.31 53339.30 88888.00 2016-01-24 23:34:36.413 024 15446.51 274.32 53339.33 88888.00 2016-01-24 23:34:36.913 024 15446.48 274.35 53339.40 88888.00 2016-01-24 23:34:37.413 024 15446.52 274.38 53339.40 88888.00 2016-01-24 23:34:37.913 024 15446.59 274.39 53339.39 88888.00 2016-01-24 23:34:38.413 024 15446.57 274.36 53339.46 88888.00 2016-01-24 23:34:38.913 024 15446.53 274.40 53339.50 88888.00 2016-01-24 23:34:39.413 024 15446.49 274.39 53339.53 88888.00 2016-01-24 23:34:39.913 024 15446.47 274.40 53339.56 88888.00 2016-01-24 23:34:40.413 024 15446.49 274.39 53339.58 88888.00 2016-01-24 23:34:40.913 024 15446.51 274.35 53339.58 88888.00 2016-01-24 23:34:41.413 024 15446.47 274.36 53339.60 88888.00 2016-01-24 23:34:41.913 024 15446.47 274.35 53339.59 88888.00 2016-01-24 23:34:42.413 024 15446.43 274.40 53339.57 88888.00 2016-01-24 23:34:42.913 024 15446.42 274.43 53339.67 88888.00 2016-01-24 23:34:43.413 024 15446.42 274.45 53339.66 88888.00 2016-01-24 23:34:43.913 024 15446.35 274.47 53339.64 88888.00 2016-01-24 23:34:44.413 024 15446.36 274.49 53339.66 88888.00 2016-01-24 23:34:44.913 024 15446.35 274.49 53339.60 88888.00 2016-01-24 23:34:45.413 024 15446.35 274.51 53339.64 88888.00 2016-01-24 23:34:45.913 024 15446.35 274.52 53339.68 88888.00 2016-01-24 23:34:46.413 024 15446.34 274.48 53339.61 88888.00 2016-01-24 23:34:46.913 024 15446.29 274.52 53339.66 88888.00 2016-01-24 23:34:47.413 024 15446.27 274.52 53339.67 88888.00 2016-01-24 23:34:47.913 024 15446.26 274.50 53339.72 88888.00 2016-01-24 23:34:48.413 024 15446.25 274.52 53339.83 88888.00 2016-01-24 23:34:48.913 024 15446.26 274.53 53339.84 88888.00 2016-01-24 23:34:49.413 024 15446.21 274.52 53339.84 88888.00 2016-01-24 23:34:49.913 024 15446.22 274.49 53339.88 88888.00 2016-01-24 23:34:50.413 024 15446.24 274.48 53339.88 88888.00 2016-01-24 23:34:50.913 024 15446.16 274.48 53339.90 88888.00 2016-01-24 23:34:51.413 024 15446.11 274.52 53339.90 88888.00 2016-01-24 23:34:51.913 024 15446.18 274.59 53339.89 88888.00 2016-01-24 23:34:52.413 024 15446.17 274.61 53339.96 88888.00 2016-01-24 23:34:52.913 024 15446.21 274.59 53339.98 88888.00 2016-01-24 23:34:53.413 024 15446.21 274.58 53339.94 88888.00 2016-01-24 23:34:53.913 024 15446.20 274.58 53339.97 88888.00 2016-01-24 23:34:54.413 024 15446.13 274.54 53340.04 88888.00 2016-01-24 23:34:54.913 024 15446.14 274.51 53339.94 88888.00 2016-01-24 23:34:55.413 024 15446.11 274.50 53339.95 88888.00 2016-01-24 23:34:55.913 024 15446.14 274.50 53340.03 88888.00 2016-01-24 23:34:56.413 024 15446.18 274.51 53340.08 88888.00 2016-01-24 23:34:56.913 024 15446.15 274.52 53340.09 88888.00 2016-01-24 23:34:57.413 024 15446.15 274.53 53340.12 88888.00 2016-01-24 23:34:57.913 024 15446.09 274.56 53340.13 88888.00 2016-01-24 23:34:58.413 024 15446.09 274.54 53340.15 88888.00 2016-01-24 23:34:58.913 024 15446.08 274.57 53340.19 88888.00 2016-01-24 23:34:59.413 024 15446.11 274.52 53340.21 88888.00 2016-01-24 23:34:59.913 024 15446.09 274.51 53340.17 88888.00 2016-01-24 23:35:00.413 024 15446.08 274.51 53340.17 88888.00 2016-01-24 23:35:00.913 024 15446.07 274.50 53340.19 88888.00 2016-01-24 23:35:01.413 024 15446.05 274.47 53340.18 88888.00 2016-01-24 23:35:01.913 024 15446.05 274.52 53340.19 88888.00 2016-01-24 23:35:02.413 024 15446.05 274.54 53340.20 88888.00 2016-01-24 23:35:02.913 024 15446.09 274.52 53340.19 88888.00 2016-01-24 23:35:03.413 024 15446.08 274.51 53340.09 88888.00 2016-01-24 23:35:03.913 024 15446.07 274.52 53340.10 88888.00 2016-01-24 23:35:04.413 024 15446.04 274.44 53340.18 88888.00 2016-01-24 23:35:04.913 024 15446.01 274.44 53340.23 88888.00 2016-01-24 23:35:05.413 024 15446.05 274.43 53340.21 88888.00 2016-01-24 23:35:05.913 024 15446.03 274.43 53340.23 88888.00 2016-01-24 23:35:06.413 024 15446.02 274.42 53340.34 88888.00 2016-01-24 23:35:06.913 024 15446.02 274.45 53340.34 88888.00 2016-01-24 23:35:07.413 024 15446.04 274.43 53340.33 88888.00 2016-01-24 23:35:07.913 024 15446.03 274.38 53340.25 88888.00 2016-01-24 23:35:08.413 024 15446.09 274.36 53340.27 88888.00 2016-01-24 23:35:08.913 024 15446.09 274.38 53340.31 88888.00 2016-01-24 23:35:09.413 024 15446.08 274.35 53340.31 88888.00 2016-01-24 23:35:09.913 024 15446.05 274.38 53340.24 88888.00 2016-01-24 23:35:10.413 024 15446.04 274.41 53340.27 88888.00 2016-01-24 23:35:10.913 024 15446.05 274.41 53340.27 88888.00 2016-01-24 23:35:11.413 024 15446.11 274.40 53340.27 88888.00 2016-01-24 23:35:11.913 024 15446.09 274.49 53340.28 88888.00 2016-01-24 23:35:12.413 024 15446.07 274.47 53340.30 88888.00 2016-01-24 23:35:12.913 024 15446.03 274.43 53340.32 88888.00 2016-01-24 23:35:13.413 024 15446.04 274.43 53340.38 88888.00 2016-01-24 23:35:13.913 024 15446.04 274.41 53340.44 88888.00 2016-01-24 23:35:14.413 024 15445.99 274.40 53340.43 88888.00 2016-01-24 23:35:14.913 024 15446.03 274.45 53340.47 88888.00 2016-01-24 23:35:15.413 024 15445.99 274.50 53340.50 88888.00 2016-01-24 23:35:15.913 024 15445.93 274.48 53340.51 88888.00 2016-01-24 23:35:16.413 024 15445.98 274.49 53340.51 88888.00 2016-01-24 23:35:16.913 024 15445.97 274.50 53340.44 88888.00 2016-01-24 23:35:17.413 024 15445.96 274.48 53340.44 88888.00 2016-01-24 23:35:17.913 024 15445.89 274.44 53340.43 88888.00 2016-01-24 23:35:18.413 024 15445.90 274.44 53340.44 88888.00 2016-01-24 23:35:18.913 024 15445.90 274.44 53340.49 88888.00 2016-01-24 23:35:19.413 024 15445.87 274.47 53340.50 88888.00 2016-01-24 23:35:19.913 024 15445.85 274.51 53340.48 88888.00 2016-01-24 23:35:20.413 024 15445.87 274.48 53340.48 88888.00 2016-01-24 23:35:20.913 024 15445.84 274.48 53340.47 88888.00 2016-01-24 23:35:21.413 024 15445.87 274.49 53340.42 88888.00 2016-01-24 23:35:21.913 024 15445.89 274.45 53340.33 88888.00 2016-01-24 23:35:22.413 024 15445.86 274.39 53340.28 88888.00 2016-01-24 23:35:22.913 024 15445.85 274.44 53340.32 88888.00 2016-01-24 23:35:23.413 024 15445.85 274.50 53340.35 88888.00 2016-01-24 23:35:23.913 024 15445.87 274.53 53340.39 88888.00 2016-01-24 23:35:24.413 024 15445.83 274.53 53340.43 88888.00 2016-01-24 23:35:24.913 024 15445.85 274.45 53340.44 88888.00 2016-01-24 23:35:25.413 024 15445.83 274.40 53340.45 88888.00 2016-01-24 23:35:25.913 024 15445.85 274.47 53340.52 88888.00 2016-01-24 23:35:26.413 024 15445.80 274.54 53340.50 88888.00 2016-01-24 23:35:26.913 024 15445.76 274.54 53340.48 88888.00 2016-01-24 23:35:27.413 024 15445.72 274.52 53340.41 88888.00 2016-01-24 23:35:27.913 024 15445.79 274.50 53340.39 88888.00 2016-01-24 23:35:28.413 024 15445.79 274.50 53340.42 88888.00 2016-01-24 23:35:28.913 024 15445.87 274.53 53340.41 88888.00 2016-01-24 23:35:29.404 024 15445.87 274.60 53340.37 88888.00 2016-01-24 23:35:29.904 024 15445.86 274.61 53340.43 88888.00 2016-01-24 23:35:30.404 024 15445.80 274.61 53340.47 88888.00 2016-01-24 23:35:30.904 024 15445.80 274.60 53340.44 88888.00 2016-01-24 23:35:31.404 024 15445.80 274.61 53340.47 88888.00 2016-01-24 23:35:31.904 024 15445.79 274.60 53340.41 88888.00 2016-01-24 23:35:32.404 024 15445.83 274.61 53340.39 88888.00 2016-01-24 23:35:32.904 024 15445.88 274.60 53340.36 88888.00 2016-01-24 23:35:33.404 024 15445.81 274.61 53340.41 88888.00 2016-01-24 23:35:33.904 024 15445.74 274.61 53340.50 88888.00 2016-01-24 23:35:34.404 024 15445.75 274.60 53340.53 88888.00 2016-01-24 23:35:34.904 024 15445.76 274.61 53340.55 88888.00 2016-01-24 23:35:35.404 024 15445.76 274.69 53340.57 88888.00 2016-01-24 23:35:35.904 024 15445.79 274.75 53340.59 88888.00 2016-01-24 23:35:36.404 024 15445.80 274.73 53340.53 88888.00 2016-01-24 23:35:36.904 024 15445.79 274.68 53340.53 88888.00 2016-01-24 23:35:37.404 024 15445.75 274.68 53340.55 88888.00 2016-01-24 23:35:37.904 024 15445.77 274.66 53340.59 88888.00 2016-01-24 23:35:38.404 024 15445.71 274.69 53340.57 88888.00 2016-01-24 23:35:38.904 024 15445.77 274.70 53340.51 88888.00 2016-01-24 23:35:39.404 024 15445.72 274.70 53340.53 88888.00 2016-01-24 23:35:39.904 024 15445.67 274.69 53340.59 88888.00 2016-01-24 23:35:40.404 024 15445.66 274.75 53340.57 88888.00 2016-01-24 23:35:40.904 024 15445.67 274.74 53340.60 88888.00 2016-01-24 23:35:41.404 024 15445.68 274.74 53340.59 88888.00 2016-01-24 23:35:41.904 024 15445.70 274.75 53340.59 88888.00 2016-01-24 23:35:42.404 024 15445.69 274.80 53340.61 88888.00 2016-01-24 23:35:42.904 024 15445.67 274.78 53340.57 88888.00 2016-01-24 23:35:43.404 024 15445.66 274.75 53340.56 88888.00 2016-01-24 23:35:43.904 024 15445.70 274.70 53340.57 88888.00 2016-01-24 23:35:44.404 024 15445.68 274.71 53340.54 88888.00 2016-01-24 23:35:44.904 024 15445.66 274.74 53340.55 88888.00 2016-01-24 23:35:45.404 024 15445.68 274.76 53340.56 88888.00 2016-01-24 23:35:45.904 024 15445.70 274.74 53340.54 88888.00 2016-01-24 23:35:46.404 024 15445.69 274.77 53340.57 88888.00 2016-01-24 23:35:46.904 024 15445.70 274.75 53340.56 88888.00 2016-01-24 23:35:47.404 024 15445.67 274.74 53340.55 88888.00 2016-01-24 23:35:47.904 024 15445.67 274.65 53340.58 88888.00 2016-01-24 23:35:48.404 024 15445.67 274.59 53340.56 88888.00 2016-01-24 23:35:48.904 024 15445.66 274.65 53340.54 88888.00 2016-01-24 23:35:49.404 024 15445.63 274.66 53340.59 88888.00 2016-01-24 23:35:49.904 024 15445.60 274.62 53340.61 88888.00 2016-01-24 23:35:50.404 024 15445.59 274.57 53340.59 88888.00 2016-01-24 23:35:50.904 024 15445.61 274.64 53340.59 88888.00 2016-01-24 23:35:51.404 024 15445.61 274.74 53340.57 88888.00 2016-01-24 23:35:51.904 024 15445.63 274.73 53340.60 88888.00 2016-01-24 23:35:52.404 024 15445.63 274.69 53340.63 88888.00 2016-01-24 23:35:52.904 024 15445.60 274.65 53340.68 88888.00 2016-01-24 23:35:53.404 024 15445.54 274.60 53340.64 88888.00 2016-01-24 23:35:53.904 024 15445.56 274.58 53340.55 88888.00 2016-01-24 23:35:54.404 024 15445.54 274.54 53340.54 88888.00 2016-01-24 23:35:54.904 024 15445.51 274.57 53340.54 88888.00 2016-01-24 23:35:55.404 024 15445.51 274.58 53340.57 88888.00 2016-01-24 23:35:55.904 024 15445.52 274.57 53340.61 88888.00 2016-01-24 23:35:56.404 024 15445.52 274.57 53340.62 88888.00 2016-01-24 23:35:56.904 024 15445.53 274.53 53340.60 88888.00 2016-01-24 23:35:57.404 024 15445.51 274.52 53340.55 88888.00 2016-01-24 23:35:57.904 024 15445.45 274.56 53340.50 88888.00 2016-01-24 23:35:58.404 024 15445.45 274.51 53340.47 88888.00 2016-01-24 23:35:58.904 024 15445.45 274.50 53340.41 88888.00 2016-01-24 23:35:59.404 024 15445.44 274.53 53340.39 88888.00 2016-01-24 23:35:59.904 024 15445.45 274.47 53340.37 88888.00 2016-01-24 23:36:00.404 024 15445.40 274.48 53340.42 88888.00 2016-01-24 23:36:00.904 024 15445.40 274.49 53340.49 88888.00 2016-01-24 23:36:01.404 024 15445.42 274.51 53340.47 88888.00 2016-01-24 23:36:01.904 024 15445.38 274.49 53340.51 88888.00 2016-01-24 23:36:02.404 024 15445.36 274.48 53340.51 88888.00 2016-01-24 23:36:02.904 024 15445.35 274.49 53340.44 88888.00 2016-01-24 23:36:03.404 024 15445.38 274.47 53340.42 88888.00 2016-01-24 23:36:03.904 024 15445.38 274.49 53340.49 88888.00 2016-01-24 23:36:04.404 024 15445.40 274.50 53340.44 88888.00 2016-01-24 23:36:04.904 024 15445.39 274.44 53340.48 88888.00 2016-01-24 23:36:05.404 024 15445.35 274.42 53340.51 88888.00 2016-01-24 23:36:05.904 024 15445.38 274.42 53340.42 88888.00 2016-01-24 23:36:06.404 024 15445.38 274.45 53340.40 88888.00 2016-01-24 23:36:06.904 024 15445.34 274.45 53340.43 88888.00 2016-01-24 23:36:07.404 024 15445.40 274.45 53340.42 88888.00 2016-01-24 23:36:07.904 024 15445.38 274.48 53340.47 88888.00 2016-01-24 23:36:08.404 024 15445.38 274.49 53340.47 88888.00 2016-01-24 23:36:08.904 024 15445.36 274.52 53340.44 88888.00 2016-01-24 23:36:09.404 024 15445.35 274.47 53340.40 88888.00 2016-01-24 23:36:09.904 024 15445.34 274.44 53340.38 88888.00 2016-01-24 23:36:10.404 024 15445.33 274.42 53340.42 88888.00 2016-01-24 23:36:10.904 024 15445.32 274.43 53340.47 88888.00 2016-01-24 23:36:11.404 024 15445.30 274.45 53340.49 88888.00 2016-01-24 23:36:11.904 024 15445.34 274.44 53340.49 88888.00 2016-01-24 23:36:12.404 024 15445.33 274.44 53340.57 88888.00 2016-01-24 23:36:12.904 024 15445.34 274.48 53340.51 88888.00 2016-01-24 23:36:13.404 024 15445.40 274.47 53340.55 88888.00 2016-01-24 23:36:13.904 024 15445.36 274.44 53340.57 88888.00 2016-01-24 23:36:14.404 024 15445.36 274.44 53340.54 88888.00 2016-01-24 23:36:14.904 024 15445.43 274.43 53340.59 88888.00 2016-01-24 23:36:15.404 024 15445.39 274.42 53340.52 88888.00 2016-01-24 23:36:15.904 024 15445.36 274.43 53340.48 88888.00 2016-01-24 23:36:16.404 024 15445.34 274.44 53340.48 88888.00 2016-01-24 23:36:16.904 024 15445.39 274.42 53340.49 88888.00 2016-01-24 23:36:17.404 024 15445.34 274.43 53340.41 88888.00 2016-01-24 23:36:17.904 024 15445.31 274.45 53340.31 88888.00 2016-01-24 23:36:18.404 024 15445.34 274.42 53340.31 88888.00 2016-01-24 23:36:18.904 024 15445.35 274.43 53340.31 88888.00 2016-01-24 23:36:19.404 024 15445.33 274.41 53340.33 88888.00 2016-01-24 23:36:19.904 024 15445.31 274.39 53340.30 88888.00 2016-01-24 23:36:20.404 024 15445.32 274.36 53340.37 88888.00 2016-01-24 23:36:20.904 024 15445.34 274.39 53340.37 88888.00 2016-01-24 23:36:21.404 024 15445.33 274.44 53340.37 88888.00 2016-01-24 23:36:21.904 024 15445.34 274.39 53340.40 88888.00 2016-01-24 23:36:22.404 024 15445.31 274.36 53340.32 88888.00 2016-01-24 23:36:22.904 024 15445.27 274.41 53340.28 88888.00 2016-01-24 23:36:23.404 024 15445.30 274.43 53340.30 88888.00 2016-01-24 23:36:23.904 024 15445.31 274.47 53340.22 88888.00 2016-01-24 23:36:24.404 024 15445.33 274.45 53340.20 88888.00 2016-01-24 23:36:24.904 024 15445.36 274.47 53340.20 88888.00 2016-01-24 23:36:25.404 024 15445.34 274.45 53340.17 88888.00 2016-01-24 23:36:25.904 024 15445.33 274.47 53340.18 88888.00 2016-01-24 23:36:26.404 024 15445.31 274.47 53340.12 88888.00 2016-01-24 23:36:26.904 024 15445.34 274.47 53340.07 88888.00 2016-01-24 23:36:27.404 024 15445.33 274.48 53340.00 88888.00 2016-01-24 23:36:27.904 024 15445.40 274.49 53340.07 88888.00 2016-01-24 23:36:28.404 024 15445.42 274.50 53340.13 88888.00 2016-01-24 23:36:28.904 024 15445.41 274.52 53340.14 88888.00 2016-01-24 23:36:29.404 024 15445.40 274.54 53340.14 88888.00 2016-01-24 23:36:29.904 024 15445.36 274.61 53340.11 88888.00 2016-01-24 23:36:30.404 024 15445.40 274.58 53340.04 88888.00 2016-01-24 23:36:30.904 024 15445.44 274.57 53340.02 88888.00 2016-01-24 23:36:31.404 024 15445.49 274.49 53340.02 88888.00 2016-01-24 23:36:31.904 024 15445.42 274.54 53340.05 88888.00 2016-01-24 23:36:32.404 024 15445.43 274.54 53340.10 88888.00 2016-01-24 23:36:32.904 024 15445.48 274.57 53340.09 88888.00 2016-01-24 23:36:33.404 024 15445.45 274.54 53340.02 88888.00 2016-01-24 23:36:33.904 024 15445.50 274.60 53340.02 88888.00 2016-01-24 23:36:34.404 024 15445.48 274.60 53339.98 88888.00 2016-01-24 23:36:34.904 024 15445.49 274.59 53339.92 88888.00 2016-01-24 23:36:35.404 024 15445.45 274.59 53339.89 88888.00 2016-01-24 23:36:35.904 024 15445.51 274.59 53339.97 88888.00 2016-01-24 23:36:36.404 024 15445.51 274.62 53339.99 88888.00 2016-01-24 23:36:36.904 024 15445.50 274.61 53340.01 88888.00 2016-01-24 23:36:37.404 024 15445.50 274.64 53340.00 88888.00 2016-01-24 23:36:37.904 024 15445.51 274.64 53340.04 88888.00 2016-01-24 23:36:38.404 024 15445.52 274.66 53340.03 88888.00 2016-01-24 23:36:38.904 024 15445.50 274.67 53339.98 88888.00 2016-01-24 23:36:39.404 024 15445.52 274.61 53340.05 88888.00 2016-01-24 23:36:39.904 024 15445.56 274.59 53340.05 88888.00 2016-01-24 23:36:40.404 024 15445.57 274.59 53340.04 88888.00 2016-01-24 23:36:40.904 024 15445.54 274.60 53340.04 88888.00 2016-01-24 23:36:41.404 024 15445.54 274.58 53340.05 88888.00 2016-01-24 23:36:41.904 024 15445.52 274.60 53340.03 88888.00 2016-01-24 23:36:42.404 024 15445.57 274.56 53340.02 88888.00 2016-01-24 23:36:42.904 024 15445.54 274.54 53340.00 88888.00 2016-01-24 23:36:43.404 024 15445.53 274.56 53339.97 88888.00 2016-01-24 23:36:43.904 024 15445.54 274.58 53339.99 88888.00 2016-01-24 23:36:44.404 024 15445.57 274.61 53339.96 88888.00 2016-01-24 23:36:44.904 024 15445.56 274.61 53340.00 88888.00 2016-01-24 23:36:45.404 024 15445.54 274.54 53339.93 88888.00 2016-01-24 23:36:45.904 024 15445.56 274.54 53339.89 88888.00 2016-01-24 23:36:46.404 024 15445.53 274.53 53339.91 88888.00 2016-01-24 23:36:46.904 024 15445.52 274.54 53339.96 88888.00 2016-01-24 23:36:47.404 024 15445.49 274.53 53339.98 88888.00 2016-01-24 23:36:47.904 024 15445.52 274.51 53339.96 88888.00 2016-01-24 23:36:48.404 024 15445.52 274.57 53339.92 88888.00 2016-01-24 23:36:48.904 024 15445.51 274.52 53339.90 88888.00 2016-01-24 23:36:49.404 024 15445.58 274.57 53339.82 88888.00 2016-01-24 23:36:49.904 024 15445.59 274.52 53339.83 88888.00 2016-01-24 23:36:50.404 024 15445.59 274.54 53339.88 88888.00 2016-01-24 23:36:50.904 024 15445.52 274.60 53339.78 88888.00 2016-01-24 23:36:51.404 024 15445.57 274.56 53339.75 88888.00 2016-01-24 23:36:51.904 024 15445.54 274.54 53339.78 88888.00 2016-01-24 23:36:52.404 024 15445.54 274.52 53339.75 88888.00 2016-01-24 23:36:52.904 024 15445.49 274.56 53339.72 88888.00 2016-01-24 23:36:53.404 024 15445.52 274.54 53339.68 88888.00 2016-01-24 23:36:53.904 024 15445.52 274.53 53339.68 88888.00 2016-01-24 23:36:54.404 024 15445.52 274.57 53339.70 88888.00 2016-01-24 23:36:54.904 024 15445.54 274.51 53339.64 88888.00 2016-01-24 23:36:55.404 024 15445.52 274.49 53339.67 88888.00 2016-01-24 23:36:55.904 024 15445.53 274.47 53339.58 88888.00 2016-01-24 23:36:56.404 024 15445.52 274.44 53339.60 88888.00 2016-01-24 23:36:56.904 024 15445.51 274.41 53339.61 88888.00 2016-01-24 23:36:57.404 024 15445.48 274.52 53339.57 88888.00 2016-01-24 23:36:57.904 024 15445.50 274.52 53339.55 88888.00 2016-01-24 23:36:58.404 024 15445.51 274.51 53339.59 88888.00 2016-01-24 23:36:58.904 024 15445.45 274.49 53339.55 88888.00 2016-01-24 23:36:59.404 024 15445.48 274.49 53339.52 88888.00 2016-01-24 23:36:59.904 024 15445.48 274.49 53339.49 88888.00 2016-01-24 23:37:00.404 024 15445.50 274.52 53339.51 88888.00 2016-01-24 23:37:00.904 024 15445.48 274.53 53339.51 88888.00 2016-01-24 23:37:01.404 024 15445.47 274.50 53339.50 88888.00 2016-01-24 23:37:01.904 024 15445.47 274.52 53339.50 88888.00 2016-01-24 23:37:02.404 024 15445.50 274.54 53339.42 88888.00 2016-01-24 23:37:02.904 024 15445.50 274.53 53339.47 88888.00 2016-01-24 23:37:03.404 024 15445.51 274.52 53339.38 88888.00 2016-01-24 23:37:03.904 024 15445.44 274.54 53339.31 88888.00 2016-01-24 23:37:04.404 024 15445.43 274.56 53339.32 88888.00 2016-01-24 23:37:04.904 024 15445.47 274.50 53339.32 88888.00 2016-01-24 23:37:05.404 024 15445.49 274.56 53339.34 88888.00 2016-01-24 23:37:05.904 024 15445.50 274.61 53339.35 88888.00 2016-01-24 23:37:06.404 024 15445.50 274.60 53339.42 88888.00 2016-01-24 23:37:06.904 024 15445.45 274.61 53339.40 88888.00 2016-01-24 23:37:07.404 024 15445.43 274.65 53339.36 88888.00 2016-01-24 23:37:07.904 024 15445.45 274.65 53339.37 88888.00 2016-01-24 23:37:08.404 024 15445.51 274.61 53339.33 88888.00 2016-01-24 23:37:08.904 024 15445.52 274.64 53339.41 88888.00 2016-01-24 23:37:09.404 024 15445.53 274.62 53339.44 88888.00 2016-01-24 23:37:09.904 024 15445.48 274.62 53339.51 88888.00 2016-01-24 23:37:10.404 024 15445.44 274.62 53339.47 88888.00 2016-01-24 23:37:10.904 024 15445.49 274.61 53339.39 88888.00 2016-01-24 23:37:11.404 024 15445.51 274.67 53339.44 88888.00 2016-01-24 23:37:11.904 024 15445.54 274.66 53339.40 88888.00 2016-01-24 23:37:12.404 024 15445.53 274.61 53339.36 88888.00 2016-01-24 23:37:12.904 024 15445.57 274.64 53339.39 88888.00 2016-01-24 23:37:13.404 024 15445.56 274.66 53339.42 88888.00 2016-01-24 23:37:13.904 024 15445.54 274.66 53339.44 88888.00 2016-01-24 23:37:14.404 024 15445.53 274.68 53339.49 88888.00 2016-01-24 23:37:14.904 024 15445.53 274.64 53339.54 88888.00 2016-01-24 23:37:15.404 024 15445.58 274.68 53339.60 88888.00 2016-01-24 23:37:15.904 024 15445.59 274.69 53339.53 88888.00 2016-01-24 23:37:16.404 024 15445.62 274.67 53339.50 88888.00 2016-01-24 23:37:16.904 024 15445.65 274.67 53339.49 88888.00 2016-01-24 23:37:17.404 024 15445.65 274.67 53339.48 88888.00 2016-01-24 23:37:17.904 024 15445.69 274.67 53339.49 88888.00 2016-01-24 23:37:18.404 024 15445.71 274.64 53339.50 88888.00 2016-01-24 23:37:18.904 024 15445.72 274.65 53339.52 88888.00 2016-01-24 23:37:19.404 024 15445.76 274.62 53339.53 88888.00 2016-01-24 23:37:19.904 024 15445.70 274.66 53339.42 88888.00 2016-01-24 23:37:20.404 024 15445.78 274.68 53339.42 88888.00 2016-01-24 23:37:20.904 024 15445.79 274.65 53339.31 88888.00 2016-01-24 23:37:21.404 024 15445.76 274.60 53339.29 88888.00 2016-01-24 23:37:21.904 024 15445.75 274.61 53339.22 88888.00 2016-01-24 23:37:22.404 024 15445.76 274.65 53339.27 88888.00 2016-01-24 23:37:22.904 024 15445.75 274.61 53339.31 88888.00 2016-01-24 23:37:23.404 024 15445.76 274.57 53339.33 88888.00 2016-01-24 23:37:23.904 024 15445.75 274.57 53339.34 88888.00 2016-01-24 23:37:24.404 024 15445.71 274.52 53339.35 88888.00 2016-01-24 23:37:24.904 024 15445.75 274.53 53339.35 88888.00 2016-01-24 23:37:25.404 024 15445.77 274.57 53339.37 88888.00 2016-01-24 23:37:25.904 024 15445.74 274.59 53339.32 88888.00 2016-01-24 23:37:26.404 024 15445.74 274.54 53339.35 88888.00 2016-01-24 23:37:26.904 024 15445.71 274.54 53339.32 88888.00 2016-01-24 23:37:27.404 024 15445.70 274.53 53339.32 88888.00 2016-01-24 23:37:27.904 024 15445.69 274.57 53339.30 88888.00 2016-01-24 23:37:28.404 024 15445.60 274.57 53339.28 88888.00 2016-01-24 23:37:28.904 024 15445.63 274.62 53339.24 88888.00 2016-01-24 23:37:29.404 024 15445.70 274.61 53339.18 88888.00 2016-01-24 23:37:29.904 024 15445.68 274.56 53339.22 88888.00 2016-01-24 23:37:30.404 024 15445.68 274.56 53339.18 88888.00 2016-01-24 23:37:30.904 024 15445.68 274.58 53339.21 88888.00 2016-01-24 23:37:31.404 024 15445.70 274.61 53339.21 88888.00 2016-01-24 23:37:31.904 024 15445.60 274.65 53339.17 88888.00 2016-01-24 23:37:32.404 024 15445.62 274.61 53339.15 88888.00 2016-01-24 23:37:32.904 024 15445.59 274.60 53339.23 88888.00 2016-01-24 23:37:33.404 024 15445.54 274.67 53339.33 88888.00 2016-01-24 23:37:33.904 024 15445.57 274.70 53339.38 88888.00 2016-01-24 23:37:34.404 024 15445.58 274.74 53339.37 88888.00 2016-01-24 23:37:34.904 024 15445.61 274.70 53339.34 88888.00 2016-01-24 23:37:35.404 024 15445.61 274.75 53339.33 88888.00 2016-01-24 23:37:35.904 024 15445.65 274.77 53339.32 88888.00 2016-01-24 23:37:36.404 024 15445.60 274.79 53339.24 88888.00 2016-01-24 23:37:36.904 024 15445.62 274.82 53339.32 88888.00 2016-01-24 23:37:37.404 024 15445.65 274.79 53339.32 88888.00 2016-01-24 23:37:37.904 024 15445.69 274.77 53339.37 88888.00 2016-01-24 23:37:38.404 024 15445.69 274.80 53339.36 88888.00 2016-01-24 23:37:38.904 024 15445.70 274.80 53339.33 88888.00 2016-01-24 23:37:39.404 024 15445.71 274.80 53339.35 88888.00 2016-01-24 23:37:39.904 024 15445.76 274.83 53339.35 88888.00 2016-01-24 23:37:40.404 024 15445.77 274.87 53339.43 88888.00 2016-01-24 23:37:40.904 024 15445.79 274.87 53339.49 88888.00 2016-01-24 23:37:41.404 024 15445.81 274.80 53339.36 88888.00 2016-01-24 23:37:41.904 024 15445.87 274.79 53339.34 88888.00 2016-01-24 23:37:42.404 024 15445.92 274.83 53339.38 88888.00 2016-01-24 23:37:42.904 024 15445.88 274.84 53339.40 88888.00 2016-01-24 23:37:43.404 024 15445.86 274.86 53339.42 88888.00 2016-01-24 23:37:43.904 024 15445.86 274.91 53339.48 88888.00 2016-01-24 23:37:44.404 024 15445.89 274.91 53339.48 88888.00 2016-01-24 23:37:44.904 024 15445.93 274.86 53339.41 88888.00 2016-01-24 23:37:45.404 024 15445.96 274.85 53339.39 88888.00 2016-01-24 23:37:45.904 024 15446.03 274.88 53339.41 88888.00 2016-01-24 23:37:46.404 024 15446.05 274.94 53339.40 88888.00 2016-01-24 23:37:46.904 024 15446.01 274.97 53339.38 88888.00 2016-01-24 23:37:47.404 024 15446.05 274.95 53339.38 88888.00 2016-01-24 23:37:47.904 024 15446.07 274.93 53339.39 88888.00 2016-01-24 23:37:48.404 024 15446.05 274.92 53339.37 88888.00 2016-01-24 23:37:48.904 024 15446.05 274.94 53339.32 88888.00 2016-01-24 23:37:49.404 024 15446.05 274.96 53339.26 88888.00 2016-01-24 23:37:49.904 024 15446.06 275.01 53339.26 88888.00 2016-01-24 23:37:50.404 024 15446.03 274.97 53339.20 88888.00 2016-01-24 23:37:50.904 024 15446.03 274.99 53339.20 88888.00 2016-01-24 23:37:51.404 024 15446.09 274.96 53339.16 88888.00 2016-01-24 23:37:51.904 024 15446.06 274.99 53339.18 88888.00 2016-01-24 23:37:52.404 024 15446.05 275.04 53339.17 88888.00 2016-01-24 23:37:52.904 024 15446.01 275.01 53339.30 88888.00 2016-01-24 23:37:53.404 024 15446.03 275.00 53339.27 88888.00 2016-01-24 23:37:53.904 024 15446.05 274.99 53339.29 88888.00 2016-01-24 23:37:54.404 024 15446.02 275.00 53339.30 88888.00 2016-01-24 23:37:54.904 024 15446.03 275.03 53339.20 88888.00 2016-01-24 23:37:55.404 024 15446.07 275.04 53339.18 88888.00 2016-01-24 23:37:55.904 024 15446.08 275.05 53339.21 88888.00 2016-01-24 23:37:56.404 024 15446.07 275.07 53339.29 88888.00 2016-01-24 23:37:56.904 024 15446.07 275.01 53339.36 88888.00 2016-01-24 23:37:57.404 024 15446.05 274.96 53339.30 88888.00 2016-01-24 23:37:57.904 024 15446.06 274.99 53339.22 88888.00 2016-01-24 23:37:58.404 024 15446.05 274.91 53339.19 88888.00 2016-01-24 23:37:58.904 024 15446.02 274.92 53339.15 88888.00 2016-01-24 23:37:59.404 024 15445.99 274.96 53339.18 88888.00 2016-01-24 23:37:59.904 024 15446.04 274.92 53339.22 88888.00 2016-01-24 23:38:00.404 024 15446.01 274.91 53339.21 88888.00 2016-01-24 23:38:00.904 024 15446.01 274.93 53339.30 88888.00 2016-01-24 23:38:01.404 024 15446.02 274.94 53339.24 88888.00 2016-01-24 23:38:01.904 024 15446.07 274.86 53339.24 88888.00 2016-01-24 23:38:02.404 024 15446.07 274.80 53339.23 88888.00 2016-01-24 23:38:02.904 024 15446.02 274.78 53339.22 88888.00 2016-01-24 23:38:03.404 024 15446.02 274.78 53339.32 88888.00 2016-01-24 23:38:03.904 024 15445.96 274.75 53339.33 88888.00 2016-01-24 23:38:04.404 024 15445.96 274.77 53339.26 88888.00 2016-01-24 23:38:04.904 024 15445.97 274.77 53339.24 88888.00 2016-01-24 23:38:05.404 024 15445.95 274.76 53339.34 88888.00 2016-01-24 23:38:05.904 024 15445.90 274.78 53339.32 88888.00 2016-01-24 23:38:06.404 024 15445.99 274.78 53339.34 88888.00 2016-01-24 23:38:06.904 024 15445.97 274.79 53339.28 88888.00 2016-01-24 23:38:07.404 024 15446.01 274.74 53339.33 88888.00 2016-01-24 23:38:07.904 024 15445.98 274.75 53339.35 88888.00 2016-01-24 23:38:08.404 024 15445.95 274.69 53339.32 88888.00 2016-01-24 23:38:08.904 024 15445.96 274.67 53339.33 88888.00 2016-01-24 23:38:09.404 024 15446.01 274.68 53339.32 88888.00 2016-01-24 23:38:09.904 024 15446.06 274.67 53339.29 88888.00 2016-01-24 23:38:10.404 024 15446.06 274.67 53339.31 88888.00 2016-01-24 23:38:10.904 024 15445.98 274.68 53339.33 88888.00 2016-01-24 23:38:11.404 024 15445.98 274.70 53339.39 88888.00 2016-01-24 23:38:11.904 024 15446.02 274.70 53339.37 88888.00 2016-01-24 23:38:12.404 024 15446.05 274.70 53339.34 88888.00 2016-01-24 23:38:12.904 024 15446.05 274.70 53339.35 88888.00 2016-01-24 23:38:13.404 024 15446.05 274.70 53339.38 88888.00 2016-01-24 23:38:13.904 024 15446.11 274.68 53339.42 88888.00 2016-01-24 23:38:14.404 024 15446.05 274.68 53339.46 88888.00 2016-01-24 23:38:14.904 024 15446.08 274.73 53339.48 88888.00 2016-01-24 23:38:15.404 024 15446.07 274.77 53339.44 88888.00 2016-01-24 23:38:15.904 024 15446.09 274.76 53339.46 88888.00 2016-01-24 23:38:16.404 024 15446.11 274.79 53339.44 88888.00 2016-01-24 23:38:16.904 024 15446.08 274.77 53339.41 88888.00 2016-01-24 23:38:17.404 024 15446.06 274.74 53339.43 88888.00 2016-01-24 23:38:17.904 024 15446.11 274.80 53339.46 88888.00 2016-01-24 23:38:18.404 024 15446.14 274.82 53339.47 88888.00 2016-01-24 23:38:18.904 024 15446.11 274.83 53339.48 88888.00 2016-01-24 23:38:19.404 024 15446.16 274.79 53339.48 88888.00 2016-01-24 23:38:19.904 024 15446.15 274.76 53339.48 88888.00 2016-01-24 23:38:20.404 024 15446.11 274.77 53339.48 88888.00 2016-01-24 23:38:20.904 024 15446.15 274.79 53339.41 88888.00 2016-01-24 23:38:21.404 024 15446.18 274.83 53339.46 88888.00 2016-01-24 23:38:21.904 024 15446.23 274.82 53339.53 88888.00 2016-01-24 23:38:22.404 024 15446.23 274.78 53339.56 88888.00 2016-01-24 23:38:22.904 024 15446.23 274.76 53339.57 88888.00 2016-01-24 23:38:23.404 024 15446.22 274.79 53339.55 88888.00 2016-01-24 23:38:23.904 024 15446.22 274.79 53339.56 88888.00 2016-01-24 23:38:24.404 024 15446.27 274.76 53339.48 88888.00 2016-01-24 23:38:24.904 024 15446.30 274.75 53339.41 88888.00 2016-01-24 23:38:25.404 024 15446.29 274.69 53339.46 88888.00 2016-01-24 23:38:25.904 024 15446.27 274.70 53339.49 88888.00 2016-01-24 23:38:26.404 024 15446.26 274.70 53339.47 88888.00 2016-01-24 23:38:26.904 024 15446.25 274.71 53339.51 88888.00 2016-01-24 23:38:27.404 024 15446.26 274.69 53339.50 88888.00 2016-01-24 23:38:27.904 024 15446.26 274.65 53339.47 88888.00 2016-01-24 23:38:28.404 024 15446.30 274.65 53339.41 88888.00 2016-01-24 23:38:28.904 024 15446.31 274.66 53339.39 88888.00 2016-01-24 23:38:29.404 024 15446.25 274.67 53339.36 88888.00 2016-01-24 23:38:29.904 024 15446.29 274.68 53339.36 88888.00 2016-01-24 23:38:30.404 024 15446.30 274.68 53339.37 88888.00 2016-01-24 23:38:30.904 024 15446.32 274.62 53339.39 88888.00 2016-01-24 23:38:31.404 024 15446.29 274.60 53339.36 88888.00 2016-01-24 23:38:31.904 024 15446.31 274.57 53339.37 88888.00 2016-01-24 23:38:32.404 024 15446.30 274.53 53339.39 88888.00 2016-01-24 23:38:32.904 024 15446.29 274.60 53339.39 88888.00 2016-01-24 23:38:33.404 024 15446.26 274.59 53339.37 88888.00 2016-01-24 23:38:33.904 024 15446.26 274.57 53339.32 88888.00 2016-01-24 23:38:34.404 024 15446.24 274.59 53339.30 88888.00 2016-01-24 23:38:34.904 024 15446.22 274.61 53339.34 88888.00 2016-01-24 23:38:35.404 024 15446.24 274.61 53339.36 88888.00 2016-01-24 23:38:35.904 024 15446.29 274.59 53339.34 88888.00 2016-01-24 23:38:36.404 024 15446.26 274.58 53339.34 88888.00 2016-01-24 23:38:36.904 024 15446.24 274.58 53339.31 88888.00 2016-01-24 23:38:37.404 024 15446.20 274.60 53339.29 88888.00 2016-01-24 23:38:37.904 024 15446.17 274.56 53339.29 88888.00 2016-01-24 23:38:38.404 024 15446.15 274.56 53339.36 88888.00 2016-01-24 23:38:38.904 024 15446.14 274.56 53339.36 88888.00 2016-01-24 23:38:39.404 024 15446.13 274.57 53339.39 88888.00 2016-01-24 23:38:39.904 024 15446.11 274.59 53339.44 88888.00 2016-01-24 23:38:40.404 024 15446.04 274.68 53339.44 88888.00 2016-01-24 23:38:40.904 024 15446.04 274.68 53339.48 88888.00 2016-01-24 23:38:41.404 024 15446.02 274.67 53339.49 88888.00 2016-01-24 23:38:41.904 024 15446.02 274.68 53339.50 88888.00 2016-01-24 23:38:42.404 024 15445.96 274.68 53339.53 88888.00 2016-01-24 23:38:42.904 024 15445.93 274.73 53339.52 88888.00 2016-01-24 23:38:43.404 024 15445.93 274.75 53339.47 88888.00 2016-01-24 23:38:43.904 024 15445.93 274.75 53339.52 88888.00 2016-01-24 23:38:44.404 024 15445.93 274.80 53339.54 88888.00 2016-01-24 23:38:44.904 024 15445.92 274.80 53339.53 88888.00 2016-01-24 23:38:45.404 024 15445.89 274.84 53339.59 88888.00 2016-01-24 23:38:45.904 024 15445.93 274.82 53339.62 88888.00 2016-01-24 23:38:46.404 024 15445.96 274.80 53339.63 88888.00 2016-01-24 23:38:46.904 024 15445.98 274.86 53339.62 88888.00 2016-01-24 23:38:47.404 024 15445.99 274.86 53339.62 88888.00 2016-01-24 23:38:47.904 024 15445.97 274.92 53339.67 88888.00 2016-01-24 23:38:48.404 024 15445.98 274.97 53339.70 88888.00 2016-01-24 23:38:48.904 024 15445.96 275.01 53339.75 88888.00 2016-01-24 23:38:49.404 024 15446.01 274.99 53339.79 88888.00 2016-01-24 23:38:49.904 024 15446.05 275.02 53339.77 88888.00 2016-01-24 23:38:50.404 024 15446.04 275.01 53339.78 88888.00 2016-01-24 23:38:50.904 024 15446.03 274.99 53339.71 88888.00 2016-01-24 23:38:51.404 024 15446.09 274.99 53339.78 88888.00 2016-01-24 23:38:51.904 024 15446.12 274.99 53339.78 88888.00 2016-01-24 23:38:52.404 024 15446.06 275.04 53339.78 88888.00 2016-01-24 23:38:52.904 024 15446.13 275.05 53339.75 88888.00 2016-01-24 23:38:53.404 024 15446.16 275.00 53339.70 88888.00 2016-01-24 23:38:53.904 024 15446.16 274.99 53339.72 88888.00 2016-01-24 23:38:54.404 024 15446.17 274.96 53339.70 88888.00 2016-01-24 23:38:54.904 024 15446.17 275.00 53339.76 88888.00 2016-01-24 23:38:55.404 024 15446.18 275.00 53339.78 88888.00 2016-01-24 23:38:55.904 024 15446.20 274.99 53339.75 88888.00 2016-01-24 23:38:56.404 024 15446.23 274.96 53339.66 88888.00 2016-01-24 23:38:56.904 024 15446.27 274.97 53339.58 88888.00 2016-01-24 23:38:57.404 024 15446.30 275.02 53339.58 88888.00 2016-01-24 23:38:57.904 024 15446.29 275.02 53339.60 88888.00 2016-01-24 23:38:58.404 024 15446.32 275.01 53339.58 88888.00 2016-01-24 23:38:58.904 024 15446.39 274.97 53339.61 88888.00 2016-01-24 23:38:59.404 024 15446.43 274.97 53339.62 88888.00 2016-01-24 23:38:59.904 024 15446.36 274.97 53339.69 88888.00 2016-01-24 23:39:00.404 024 15446.38 275.00 53339.60 88888.00 2016-01-24 23:39:00.904 024 15446.36 274.92 53339.60 88888.00 2016-01-24 23:39:01.404 024 15446.39 274.91 53339.62 88888.00 2016-01-24 23:39:01.904 024 15446.44 274.93 53339.61 88888.00 2016-01-24 23:39:02.404 024 15446.41 274.92 53339.64 88888.00 2016-01-24 23:39:02.904 024 15446.38 274.93 53339.69 88888.00 2016-01-24 23:39:03.404 024 15446.42 274.90 53339.67 88888.00 2016-01-24 23:39:03.904 024 15446.42 274.93 53339.67 88888.00 2016-01-24 23:39:04.404 024 15446.44 274.97 53339.57 88888.00 2016-01-24 23:39:04.904 024 15446.41 274.96 53339.57 88888.00 2016-01-24 23:39:05.404 024 15446.36 274.96 53339.59 88888.00 2016-01-24 23:39:05.904 024 15446.38 274.88 53339.55 88888.00 2016-01-24 23:39:06.404 024 15446.34 274.93 53339.56 88888.00 2016-01-24 23:39:06.904 024 15446.33 274.94 53339.66 88888.00 2016-01-24 23:39:07.404 024 15446.34 274.97 53339.63 88888.00 2016-01-24 23:39:07.904 024 15446.33 275.01 53339.59 88888.00 2016-01-24 23:39:08.404 024 15446.33 274.95 53339.62 88888.00 2016-01-24 23:39:08.904 024 15446.27 274.96 53339.67 88888.00 2016-01-24 23:39:09.404 024 15446.24 275.01 53339.64 88888.00 2016-01-24 23:39:09.904 024 15446.23 275.04 53339.63 88888.00 2016-01-24 23:39:10.404 024 15446.21 275.07 53339.66 88888.00 2016-01-24 23:39:10.904 024 15446.20 275.12 53339.71 88888.00 2016-01-24 23:39:11.404 024 15446.17 275.14 53339.75 88888.00 2016-01-24 23:39:11.904 024 15446.18 275.19 53339.72 88888.00 2016-01-24 23:39:12.404 024 15446.15 275.17 53339.76 88888.00 2016-01-24 23:39:12.904 024 15446.09 275.18 53339.74 88888.00 2016-01-24 23:39:13.404 024 15446.06 275.25 53339.73 88888.00 2016-01-24 23:39:13.904 024 15446.05 275.26 53339.78 88888.00 2016-01-24 23:39:14.404 024 15446.07 275.28 53339.78 88888.00 2016-01-24 23:39:14.904 024 15446.03 275.30 53339.72 88888.00 2016-01-24 23:39:15.404 024 15446.01 275.34 53339.80 88888.00 2016-01-24 23:39:15.904 024 15446.03 275.34 53339.83 88888.00 2016-01-24 23:39:16.404 024 15446.07 275.38 53339.83 88888.00 2016-01-24 23:39:16.904 024 15446.04 275.44 53339.82 88888.00 2016-01-24 23:39:17.404 024 15446.05 275.46 53339.84 88888.00 2016-01-24 23:39:17.904 024 15446.11 275.48 53339.86 88888.00 2016-01-24 23:39:18.404 024 15446.14 275.51 53339.81 88888.00 2016-01-24 23:39:18.904 024 15446.15 275.47 53339.84 88888.00 2016-01-24 23:39:19.404 024 15446.14 275.51 53339.83 88888.00 2016-01-24 23:39:19.904 024 15446.15 275.53 53339.87 88888.00 2016-01-24 23:39:20.404 024 15446.13 275.54 53339.84 88888.00 2016-01-24 23:39:20.904 024 15446.22 275.56 53339.87 88888.00 2016-01-24 23:39:21.404 024 15446.26 275.55 53339.91 88888.00 2016-01-24 23:39:21.904 024 15446.25 275.55 53339.90 88888.00 2016-01-24 23:39:22.404 024 15446.29 275.52 53339.87 88888.00 2016-01-24 23:39:22.904 024 15446.26 275.49 53339.92 88888.00 2016-01-24 23:39:23.404 024 15446.25 275.49 53339.90 88888.00 2016-01-24 23:39:23.904 024 15446.29 275.53 53339.87 88888.00 2016-01-24 23:39:24.404 024 15446.34 275.53 53339.88 88888.00 2016-01-24 23:39:24.904 024 15446.41 275.48 53339.88 88888.00 2016-01-24 23:39:25.404 024 15446.45 275.48 53339.94 88888.00 2016-01-24 23:39:25.904 024 15446.50 275.45 53339.91 88888.00 2016-01-24 23:39:26.404 024 15446.45 275.47 53339.90 88888.00 2016-01-24 23:39:26.904 024 15446.49 275.44 53339.93 88888.00 2016-01-24 23:39:27.404 024 15446.50 275.40 53339.98 88888.00 2016-01-24 23:39:27.904 024 15446.54 275.35 53339.93 88888.00 2016-01-24 23:39:28.404 024 15446.56 275.34 53339.89 88888.00 2016-01-24 23:39:28.904 024 15446.56 275.34 53339.91 88888.00 2016-01-24 23:39:29.404 024 15446.58 275.38 53339.89 88888.00 2016-01-24 23:39:29.904 024 15446.59 275.37 53339.90 88888.00 2016-01-24 23:39:30.404 024 15446.62 275.34 53339.91 88888.00 2016-01-24 23:39:30.904 024 15446.63 275.34 53339.94 88888.00 2016-01-24 23:39:31.404 024 15446.60 275.35 53339.94 88888.00 2016-01-24 23:39:31.904 024 15446.60 275.34 53339.92 88888.00 2016-01-24 23:39:32.404 024 15446.62 275.31 53339.94 88888.00 2016-01-24 23:39:32.904 024 15446.63 275.29 53339.92 88888.00 2016-01-24 23:39:33.404 024 15446.60 275.30 53339.94 88888.00 2016-01-24 23:39:33.904 024 15446.58 275.28 53339.96 88888.00 2016-01-24 23:39:34.404 024 15446.54 275.29 53339.92 88888.00 2016-01-24 23:39:34.904 024 15446.53 275.30 53339.96 88888.00 2016-01-24 23:39:35.404 024 15446.50 275.29 53339.99 88888.00 2016-01-24 23:39:35.904 024 15446.48 275.28 53340.02 88888.00 2016-01-24 23:39:36.404 024 15446.44 275.34 53340.10 88888.00 2016-01-24 23:39:36.904 024 15446.40 275.36 53340.13 88888.00 2016-01-24 23:39:37.404 024 15446.36 275.36 53340.14 88888.00 2016-01-24 23:39:37.904 024 15446.33 275.38 53340.21 88888.00 2016-01-24 23:39:38.404 024 15446.30 275.40 53340.24 88888.00 2016-01-24 23:39:38.904 024 15446.27 275.40 53340.22 88888.00 2016-01-24 23:39:39.404 024 15446.22 275.37 53340.22 88888.00 2016-01-24 23:39:39.904 024 15446.21 275.39 53340.24 88888.00 2016-01-24 23:39:40.404 024 15446.17 275.46 53340.20 88888.00 2016-01-24 23:39:40.904 024 15446.14 275.53 53340.21 88888.00 2016-01-24 23:39:41.404 024 15446.08 275.56 53340.27 88888.00 2016-01-24 23:39:41.904 024 15446.04 275.56 53340.30 88888.00 2016-01-24 23:39:42.404 024 15446.03 275.54 53340.33 88888.00 2016-01-24 23:39:42.904 024 15446.03 275.56 53340.35 88888.00 2016-01-24 23:39:43.404 024 15445.98 275.61 53340.32 88888.00 2016-01-24 23:39:43.904 024 15445.99 275.63 53340.35 88888.00 2016-01-24 23:39:44.404 024 15445.96 275.69 53340.40 88888.00 2016-01-24 23:39:44.904 024 15445.94 275.71 53340.48 88888.00 2016-01-24 23:39:45.404 024 15445.93 275.70 53340.50 88888.00 2016-01-24 23:39:45.904 024 15445.93 275.71 53340.49 88888.00 2016-01-24 23:39:46.404 024 15445.92 275.73 53340.54 88888.00 2016-01-24 23:39:46.904 024 15445.89 275.81 53340.55 88888.00 2016-01-24 23:39:47.404 024 15445.94 275.85 53340.48 88888.00 2016-01-24 23:39:47.904 024 15445.92 275.83 53340.42 88888.00 2016-01-24 23:39:48.404 024 15445.88 275.83 53340.40 88888.00 2016-01-24 23:39:48.904 024 15445.93 275.86 53340.42 88888.00 2016-01-24 23:39:49.404 024 15445.97 275.88 53340.41 88888.00 2016-01-24 23:39:49.904 024 15446.01 275.88 53340.36 88888.00 2016-01-24 23:39:50.404 024 15445.99 275.87 53340.33 88888.00 2016-01-24 23:39:50.904 024 15445.98 275.90 53340.37 88888.00 2016-01-24 23:39:51.404 024 15445.99 275.92 53340.39 88888.00 2016-01-24 23:39:51.904 024 15446.04 275.90 53340.40 88888.00 2016-01-24 23:39:52.404 024 15446.05 275.88 53340.32 88888.00 2016-01-24 23:39:52.904 024 15446.05 275.88 53340.30 88888.00 2016-01-24 23:39:53.404 024 15446.07 275.91 53340.31 88888.00 2016-01-24 23:39:53.904 024 15446.12 275.92 53340.34 88888.00 2016-01-24 23:39:54.404 024 15446.14 275.91 53340.40 88888.00 2016-01-24 23:39:54.904 024 15446.13 275.92 53340.36 88888.00 2016-01-24 23:39:55.404 024 15446.11 275.90 53340.34 88888.00 2016-01-24 23:39:55.904 024 15446.11 275.91 53340.31 88888.00 2016-01-24 23:39:56.404 024 15446.12 275.94 53340.29 88888.00 2016-01-24 23:39:56.904 024 15446.21 275.91 53340.27 88888.00 2016-01-24 23:39:57.404 024 15446.24 275.91 53340.23 88888.00 2016-01-24 23:39:57.904 024 15446.24 275.90 53340.24 88888.00 2016-01-24 23:39:58.404 024 15446.24 275.88 53340.27 88888.00 2016-01-24 23:39:58.904 024 15446.31 275.82 53340.29 88888.00 2016-01-24 23:39:59.404 024 15446.39 275.86 53340.27 88888.00 2016-01-24 23:39:59.904 024 15446.42 275.88 53340.31 88888.00 2016-01-24 23:40:00.404 024 15446.45 275.87 53340.27 88888.00 2016-01-24 23:40:00.904 024 15446.42 275.87 53340.24 88888.00 2016-01-24 23:40:01.404 024 15446.44 275.88 53340.27 88888.00 2016-01-24 23:40:01.904 024 15446.47 275.89 53340.28 88888.00 2016-01-24 23:40:02.404 024 15446.44 275.90 53340.35 88888.00 2016-01-24 23:40:02.904 024 15446.45 275.94 53340.40 88888.00 2016-01-24 23:40:03.404 024 15446.48 275.89 53340.42 88888.00 2016-01-24 23:40:03.904 024 15446.56 275.90 53340.40 88888.00 2016-01-24 23:40:04.404 024 15446.59 275.94 53340.37 88888.00 2016-01-24 23:40:04.904 024 15446.54 275.96 53340.37 88888.00 2016-01-24 23:40:05.404 024 15446.62 275.92 53340.34 88888.00 2016-01-24 23:40:05.904 024 15446.59 275.90 53340.34 88888.00 2016-01-24 23:40:06.404 024 15446.58 275.94 53340.40 88888.00 2016-01-24 23:40:06.904 024 15446.58 275.89 53340.49 88888.00 2016-01-24 23:40:07.404 024 15446.58 275.88 53340.51 88888.00 2016-01-24 23:40:07.904 024 15446.58 275.90 53340.50 88888.00 2016-01-24 23:40:08.404 024 15446.58 275.92 53340.50 88888.00 2016-01-24 23:40:08.904 024 15446.65 275.97 53340.51 88888.00 2016-01-24 23:40:09.404 024 15446.59 275.95 53340.44 88888.00 2016-01-24 23:40:09.904 024 15446.62 275.89 53340.41 88888.00 2016-01-24 23:40:10.404 024 15446.65 275.92 53340.40 88888.00 2016-01-24 23:40:10.904 024 15446.67 275.97 53340.40 88888.00 2016-01-24 23:40:11.404 024 15446.63 275.99 53340.40 88888.00 2016-01-24 23:40:11.904 024 15446.61 275.96 53340.32 88888.00 2016-01-24 23:40:12.404 024 15446.61 275.91 53340.29 88888.00 2016-01-24 23:40:12.904 024 15446.65 275.88 53340.31 88888.00 2016-01-24 23:40:13.404 024 15446.62 275.94 53340.32 88888.00 2016-01-24 23:40:13.904 024 15446.62 275.96 53340.35 88888.00 2016-01-24 23:40:14.405 024 15446.62 275.98 53340.36 88888.00 2016-01-24 23:40:14.905 024 15446.65 275.95 53340.32 88888.00 2016-01-24 23:40:15.405 024 15446.69 275.97 53340.33 88888.00 2016-01-24 23:40:15.905 024 15446.67 275.92 53340.38 88888.00 2016-01-24 23:40:16.405 024 15446.70 275.97 53340.36 88888.00 2016-01-24 23:40:16.905 024 15446.71 276.03 53340.38 88888.00 2016-01-24 23:40:17.405 024 15446.67 276.07 53340.38 88888.00 2016-01-24 23:40:17.905 024 15446.65 276.03 53340.35 88888.00 2016-01-24 23:40:18.405 024 15446.67 276.04 53340.30 88888.00 2016-01-24 23:40:18.905 024 15446.70 276.06 53340.30 88888.00 2016-01-24 23:40:19.405 024 15446.69 276.01 53340.29 88888.00 2016-01-24 23:40:19.905 024 15446.69 276.05 53340.29 88888.00 2016-01-24 23:40:20.405 024 15446.68 276.01 53340.31 88888.00 2016-01-24 23:40:20.905 024 15446.71 275.99 53340.25 88888.00 2016-01-24 23:40:21.405 024 15446.72 276.04 53340.22 88888.00 2016-01-24 23:40:21.905 024 15446.71 276.03 53340.19 88888.00 2016-01-24 23:40:22.405 024 15446.69 276.01 53340.15 88888.00 2016-01-24 23:40:22.905 024 15446.69 276.05 53340.17 88888.00 2016-01-24 23:40:23.405 024 15446.71 276.05 53340.21 88888.00 2016-01-24 23:40:23.905 024 15446.69 276.06 53340.19 88888.00 2016-01-24 23:40:24.405 024 15446.69 276.06 53340.25 88888.00 2016-01-24 23:40:24.905 024 15446.62 276.03 53340.30 88888.00 2016-01-24 23:40:25.405 024 15446.60 276.05 53340.34 88888.00 2016-01-24 23:40:25.905 024 15446.63 276.04 53340.34 88888.00 2016-01-24 23:40:26.405 024 15446.62 276.03 53340.32 88888.00 2016-01-24 23:40:26.905 024 15446.66 276.11 53340.33 88888.00 2016-01-24 23:40:27.405 024 15446.65 276.09 53340.33 88888.00 2016-01-24 23:40:27.905 024 15446.62 276.06 53340.32 88888.00 2016-01-24 23:40:28.405 024 15446.60 276.01 53340.31 88888.00 2016-01-24 23:40:28.905 024 15446.48 276.04 53340.34 88888.00 2016-01-24 23:40:29.405 024 15446.45 276.05 53340.38 88888.00 2016-01-24 23:40:29.905 024 15446.40 276.07 53340.38 88888.00 2016-01-24 23:40:30.405 024 15446.42 276.08 53340.32 88888.00 2016-01-24 23:40:30.905 024 15446.41 276.06 53340.34 88888.00 2016-01-24 23:40:31.405 024 15446.40 276.09 53340.38 88888.00 2016-01-24 23:40:31.905 024 15446.36 276.09 53340.42 88888.00 2016-01-24 23:40:32.405 024 15446.30 276.04 53340.43 88888.00 2016-01-24 23:40:32.905 024 15446.30 275.96 53340.49 88888.00 2016-01-24 23:40:33.405 024 15446.34 275.92 53340.54 88888.00 2016-01-24 23:40:33.905 024 15446.36 275.96 53340.53 88888.00 2016-01-24 23:40:34.405 024 15446.36 275.94 53340.57 88888.00 2016-01-24 23:40:34.905 024 15446.29 275.90 53340.64 88888.00 2016-01-24 23:40:35.405 024 15446.26 275.85 53340.68 88888.00 2016-01-24 23:40:35.905 024 15446.25 275.79 53340.65 88888.00 2016-01-24 23:40:36.405 024 15446.25 275.80 53340.61 88888.00 2016-01-24 23:40:36.905 024 15446.25 275.77 53340.63 88888.00 2016-01-24 23:40:37.405 024 15446.32 275.74 53340.64 88888.00 2016-01-24 23:40:37.905 024 15446.38 275.75 53340.72 88888.00 2016-01-24 23:40:38.405 024 15446.35 275.71 53340.72 88888.00 2016-01-24 23:40:38.905 024 15446.35 275.74 53340.72 88888.00 2016-01-24 23:40:39.405 024 15446.34 275.72 53340.67 88888.00 2016-01-24 23:40:39.905 024 15446.35 275.73 53340.67 88888.00 2016-01-24 23:40:40.405 024 15446.33 275.65 53340.68 88888.00 2016-01-24 23:40:40.905 024 15446.30 275.63 53340.71 88888.00 2016-01-24 23:40:41.405 024 15446.30 275.60 53340.76 88888.00 2016-01-24 23:40:41.905 024 15446.33 275.54 53340.79 88888.00 2016-01-24 23:40:42.405 024 15446.34 275.55 53340.79 88888.00 2016-01-24 23:40:42.905 024 15446.34 275.54 53340.78 88888.00 2016-01-24 23:40:43.405 024 15446.31 275.52 53340.71 88888.00 2016-01-24 23:40:43.905 024 15446.31 275.54 53340.68 88888.00 2016-01-24 23:40:44.405 024 15446.30 275.56 53340.68 88888.00 2016-01-24 23:40:44.905 024 15446.31 275.56 53340.74 88888.00 2016-01-24 23:40:45.405 024 15446.31 275.54 53340.64 88888.00 2016-01-24 23:40:45.905 024 15446.33 275.55 53340.65 88888.00 2016-01-24 23:40:46.405 024 15446.26 275.55 53340.62 88888.00 2016-01-24 23:40:46.905 024 15446.25 275.53 53340.52 88888.00 2016-01-24 23:40:47.405 024 15446.26 275.53 53340.51 88888.00 2016-01-24 23:40:47.905 024 15446.27 275.54 53340.58 88888.00 2016-01-24 23:40:48.405 024 15446.24 275.52 53340.56 88888.00 2016-01-24 23:40:48.905 024 15446.24 275.52 53340.55 88888.00 2016-01-24 23:40:49.405 024 15446.26 275.49 53340.56 88888.00 2016-01-24 23:40:49.905 024 15446.27 275.52 53340.51 88888.00 2016-01-24 23:40:50.405 024 15446.32 275.47 53340.44 88888.00 2016-01-24 23:40:50.905 024 15446.32 275.44 53340.48 88888.00 2016-01-24 23:40:51.405 024 15446.26 275.43 53340.48 88888.00 2016-01-24 23:40:51.905 024 15446.26 275.43 53340.47 88888.00 2016-01-24 23:40:52.405 024 15446.29 275.43 53340.51 88888.00 2016-01-24 23:40:52.905 024 15446.34 275.45 53340.56 88888.00 2016-01-24 23:40:53.405 024 15446.31 275.47 53340.54 88888.00 2016-01-24 23:40:53.905 024 15446.33 275.45 53340.53 88888.00 2016-01-24 23:40:54.405 024 15446.35 275.43 53340.50 88888.00 2016-01-24 23:40:54.905 024 15446.29 275.44 53340.47 88888.00 2016-01-24 23:40:55.405 024 15446.29 275.45 53340.41 88888.00 2016-01-24 23:40:55.905 024 15446.30 275.48 53340.42 88888.00 2016-01-24 23:40:56.405 024 15446.30 275.51 53340.45 88888.00 2016-01-24 23:40:56.905 024 15446.27 275.53 53340.50 88888.00 2016-01-24 23:40:57.405 024 15446.25 275.53 53340.52 88888.00 2016-01-24 23:40:57.905 024 15446.29 275.52 53340.53 88888.00 2016-01-24 23:40:58.405 024 15446.23 275.53 53340.51 88888.00 2016-01-24 23:40:58.905 024 15446.24 275.59 53340.48 88888.00 2016-01-24 23:40:59.405 024 15446.23 275.57 53340.51 88888.00 2016-01-24 23:40:59.905 024 15446.21 275.55 53340.51 88888.00 2016-01-24 23:41:00.405 024 15446.22 275.56 53340.45 88888.00 2016-01-24 23:41:00.905 024 15446.16 275.59 53340.50 88888.00 2016-01-24 23:41:01.405 024 15446.15 275.62 53340.54 88888.00 2016-01-24 23:41:01.905 024 15446.12 275.61 53340.55 88888.00 2016-01-24 23:41:02.405 024 15446.15 275.60 53340.58 88888.00 2016-01-24 23:41:02.905 024 15446.20 275.61 53340.62 88888.00 2016-01-24 23:41:03.405 024 15446.16 275.55 53340.68 88888.00 2016-01-24 23:41:03.905 024 15446.16 275.52 53340.71 88888.00 2016-01-24 23:41:04.405 024 15446.14 275.52 53340.73 88888.00 2016-01-24 23:41:04.905 024 15446.09 275.55 53340.72 88888.00 2016-01-24 23:41:05.405 024 15446.05 275.55 53340.71 88888.00 2016-01-24 23:41:05.905 024 15446.04 275.54 53340.71 88888.00 2016-01-24 23:41:06.405 024 15446.01 275.53 53340.71 88888.00 2016-01-24 23:41:06.905 024 15445.98 275.55 53340.68 88888.00 2016-01-24 23:41:07.405 024 15446.03 275.55 53340.72 88888.00 2016-01-24 23:41:07.905 024 15446.08 275.52 53340.77 88888.00 2016-01-24 23:41:08.405 024 15446.03 275.49 53340.67 88888.00 2016-01-24 23:41:08.905 024 15445.98 275.52 53340.65 88888.00 2016-01-24 23:41:09.405 024 15446.02 275.51 53340.72 88888.00 2016-01-24 23:41:09.905 024 15446.02 275.49 53340.68 88888.00 2016-01-24 23:41:10.405 024 15446.02 275.51 53340.75 88888.00 2016-01-24 23:41:10.905 024 15446.05 275.52 53340.76 88888.00 2016-01-24 23:41:11.405 024 15446.07 275.51 53340.74 88888.00 2016-01-24 23:41:11.905 024 15446.09 275.49 53340.75 88888.00 2016-01-24 23:41:12.405 024 15446.12 275.48 53340.80 88888.00 2016-01-24 23:41:12.905 024 15446.18 275.51 53340.77 88888.00 2016-01-24 23:41:13.405 024 15446.15 275.48 53340.74 88888.00 2016-01-24 23:41:13.905 024 15446.17 275.49 53340.72 88888.00 2016-01-24 23:41:14.405 024 15446.21 275.48 53340.67 88888.00 2016-01-24 23:41:14.905 024 15446.21 275.52 53340.61 88888.00 2016-01-24 23:41:15.405 024 15446.21 275.54 53340.62 88888.00 2016-01-24 23:41:15.905 024 15446.21 275.46 53340.59 88888.00 2016-01-24 23:41:16.405 024 15446.23 275.51 53340.51 88888.00 2016-01-24 23:41:16.905 024 15446.23 275.54 53340.45 88888.00 2016-01-24 23:41:17.405 024 15446.20 275.54 53340.41 88888.00 2016-01-24 23:41:17.905 024 15446.18 275.48 53340.47 88888.00 2016-01-24 23:41:18.405 024 15446.16 275.49 53340.55 88888.00 2016-01-24 23:41:18.905 024 15446.15 275.46 53340.51 88888.00 2016-01-24 23:41:19.405 024 15446.17 275.37 53340.47 88888.00 2016-01-24 23:41:19.905 024 15446.21 275.40 53340.48 88888.00 2016-01-24 23:41:20.405 024 15446.23 275.47 53340.51 88888.00 2016-01-24 23:41:20.905 024 15446.17 275.47 53340.51 88888.00 2016-01-24 23:41:21.405 024 15446.16 275.46 53340.47 88888.00 2016-01-24 23:41:21.905 024 15446.22 275.44 53340.47 88888.00 2016-01-24 23:41:22.405 024 15446.18 275.40 53340.50 88888.00 2016-01-24 23:41:22.905 024 15446.16 275.38 53340.47 88888.00 2016-01-24 23:41:23.405 024 15446.17 275.40 53340.45 88888.00 2016-01-24 23:41:23.905 024 15446.22 275.40 53340.50 88888.00 2016-01-24 23:41:24.405 024 15446.16 275.40 53340.49 88888.00 2016-01-24 23:41:24.905 024 15446.22 275.44 53340.51 88888.00 2016-01-24 23:41:25.405 024 15446.23 275.44 53340.53 88888.00 2016-01-24 23:41:25.905 024 15446.25 275.44 53340.57 88888.00 2016-01-24 23:41:26.405 024 15446.25 275.46 53340.55 88888.00 2016-01-24 23:41:26.905 024 15446.23 275.45 53340.52 88888.00 2016-01-24 23:41:27.405 024 15446.22 275.45 53340.50 88888.00 2016-01-24 23:41:27.905 024 15446.23 275.48 53340.44 88888.00 2016-01-24 23:41:28.405 024 15446.21 275.49 53340.41 88888.00 2016-01-24 23:41:28.905 024 15446.24 275.47 53340.40 88888.00 2016-01-24 23:41:29.405 024 15446.27 275.46 53340.51 88888.00 2016-01-24 23:41:29.905 024 15446.27 275.47 53340.51 88888.00 2016-01-24 23:41:30.405 024 15446.29 275.48 53340.55 88888.00 2016-01-24 23:41:30.905 024 15446.29 275.49 53340.56 88888.00 2016-01-24 23:41:31.405 024 15446.26 275.45 53340.53 88888.00 2016-01-24 23:41:31.905 024 15446.25 275.40 53340.59 88888.00 2016-01-24 23:41:32.405 024 15446.25 275.44 53340.57 88888.00 2016-01-24 23:41:32.905 024 15446.22 275.42 53340.57 88888.00 2016-01-24 23:41:33.405 024 15446.21 275.43 53340.59 88888.00 2016-01-24 23:41:33.905 024 15446.21 275.43 53340.59 88888.00 2016-01-24 23:41:34.405 024 15446.16 275.46 53340.53 88888.00 2016-01-24 23:41:34.905 024 15446.17 275.49 53340.56 88888.00 2016-01-24 23:41:35.405 024 15446.18 275.44 53340.59 88888.00 2016-01-24 23:41:35.905 024 15446.21 275.45 53340.55 88888.00 2016-01-24 23:41:36.405 024 15446.20 275.43 53340.57 88888.00 2016-01-24 23:41:36.905 024 15446.16 275.39 53340.57 88888.00 2016-01-24 23:41:37.405 024 15446.09 275.36 53340.54 88888.00 2016-01-24 23:41:37.905 024 15446.12 275.36 53340.55 88888.00 2016-01-24 23:41:38.405 024 15446.08 275.35 53340.53 88888.00 2016-01-24 23:41:38.905 024 15446.08 275.34 53340.48 88888.00 2016-01-24 23:41:39.405 024 15446.09 275.34 53340.50 88888.00 2016-01-24 23:41:39.905 024 15446.08 275.30 53340.55 88888.00 2016-01-24 23:41:40.405 024 15446.09 275.29 53340.55 88888.00 2016-01-24 23:41:40.905 024 15446.08 275.28 53340.57 88888.00 2016-01-24 23:41:41.405 024 15446.08 275.22 53340.55 88888.00 2016-01-24 23:41:41.905 024 15446.02 275.18 53340.53 88888.00 2016-01-24 23:41:42.405 024 15445.98 275.16 53340.50 88888.00 2016-01-24 23:41:42.905 024 15446.02 275.16 53340.51 88888.00 2016-01-24 23:41:43.405 024 15446.02 275.17 53340.50 88888.00 2016-01-24 23:41:43.905 024 15445.97 275.13 53340.42 88888.00 2016-01-24 23:41:44.405 024 15445.95 275.09 53340.41 88888.00 2016-01-24 23:41:44.905 024 15445.95 275.11 53340.47 88888.00 2016-01-24 23:41:45.405 024 15445.90 275.09 53340.45 88888.00 2016-01-24 23:41:45.905 024 15445.92 275.09 53340.47 88888.00 2016-01-24 23:41:46.405 024 15445.92 275.10 53340.45 88888.00 2016-01-24 23:41:46.905 024 15445.86 275.04 53340.30 88888.00 2016-01-24 23:41:47.405 024 15445.83 275.04 53340.24 88888.00 2016-01-24 23:41:47.905 024 15445.84 275.07 53340.28 88888.00 2016-01-24 23:41:48.405 024 15445.86 275.01 53340.27 88888.00 2016-01-24 23:41:48.905 024 15445.81 274.95 53340.30 88888.00 2016-01-24 23:41:49.405 024 15445.78 274.96 53340.36 88888.00 2016-01-24 23:41:49.905 024 15445.77 274.96 53340.41 88888.00 2016-01-24 23:41:50.405 024 15445.75 274.99 53340.45 88888.00 2016-01-24 23:41:50.905 024 15445.78 274.96 53340.43 88888.00 2016-01-24 23:41:51.405 024 15445.75 274.99 53340.39 88888.00 2016-01-24 23:41:51.905 024 15445.71 274.99 53340.42 88888.00 2016-01-24 23:41:52.405 024 15445.68 275.01 53340.44 88888.00 2016-01-24 23:41:52.905 024 15445.67 274.99 53340.47 88888.00 2016-01-24 23:41:53.405 024 15445.62 274.92 53340.48 88888.00 2016-01-24 23:41:53.905 024 15445.66 274.91 53340.50 88888.00 2016-01-24 23:41:54.405 024 15445.68 274.95 53340.45 88888.00 2016-01-24 23:41:54.905 024 15445.67 274.96 53340.44 88888.00 2016-01-24 23:41:55.405 024 15445.65 274.95 53340.39 88888.00 2016-01-24 23:41:55.905 024 15445.61 274.95 53340.37 88888.00 2016-01-24 23:41:56.405 024 15445.62 274.94 53340.43 88888.00 2016-01-24 23:41:56.905 024 15445.65 274.99 53340.52 88888.00 2016-01-24 23:41:57.405 024 15445.65 274.95 53340.55 88888.00 2016-01-24 23:41:57.905 024 15445.66 274.95 53340.59 88888.00 2016-01-24 23:41:58.405 024 15445.65 274.92 53340.56 88888.00 2016-01-24 23:41:58.905 024 15445.54 274.92 53340.58 88888.00 2016-01-24 23:41:59.405 024 15445.58 274.92 53340.60 88888.00 2016-01-24 23:41:59.905 024 15445.60 274.94 53340.63 88888.00 2016-01-24 23:42:00.405 024 15445.61 274.90 53340.59 88888.00 2016-01-24 23:42:00.905 024 15445.57 274.90 53340.59 88888.00 2016-01-24 23:42:01.405 024 15445.59 274.92 53340.64 88888.00 2016-01-24 23:42:01.905 024 15445.54 274.97 53340.69 88888.00 2016-01-24 23:42:02.405 024 15445.58 274.96 53340.71 88888.00 2016-01-24 23:42:02.905 024 15445.56 274.93 53340.68 88888.00 2016-01-24 23:42:03.405 024 15445.54 274.92 53340.72 88888.00 2016-01-24 23:42:03.905 024 15445.56 274.90 53340.68 88888.00 2016-01-24 23:42:04.405 024 15445.52 274.91 53340.68 88888.00 2016-01-24 23:42:04.905 024 15445.47 274.99 53340.70 88888.00 2016-01-24 23:42:05.405 024 15445.44 275.01 53340.65 88888.00 2016-01-24 23:42:05.905 024 15445.44 275.02 53340.61 88888.00 2016-01-24 23:42:06.405 024 15445.42 275.02 53340.63 88888.00 2016-01-24 23:42:06.905 024 15445.42 274.99 53340.65 88888.00 2016-01-24 23:42:07.405 024 15445.41 274.93 53340.65 88888.00 2016-01-24 23:42:07.905 024 15445.47 274.99 53340.64 88888.00 2016-01-24 23:42:08.405 024 15445.51 274.99 53340.72 88888.00 2016-01-24 23:42:08.905 024 15445.43 274.99 53340.75 88888.00 2016-01-24 23:42:09.405 024 15445.44 274.97 53340.67 88888.00 2016-01-24 23:42:09.905 024 15445.43 274.97 53340.61 88888.00 2016-01-24 23:42:10.405 024 15445.48 274.97 53340.59 88888.00 2016-01-24 23:42:10.905 024 15445.42 275.03 53340.55 88888.00 2016-01-24 23:42:11.405 024 15445.41 274.99 53340.57 88888.00 2016-01-24 23:42:11.905 024 15445.40 275.00 53340.59 88888.00 2016-01-24 23:42:12.405 024 15445.41 275.01 53340.55 88888.00 2016-01-24 23:42:12.905 024 15445.42 275.02 53340.55 88888.00 2016-01-24 23:42:13.405 024 15445.45 275.02 53340.54 88888.00 2016-01-24 23:42:13.905 024 15445.40 275.03 53340.59 88888.00 2016-01-24 23:42:14.405 024 15445.41 274.99 53340.62 88888.00 2016-01-24 23:42:14.905 024 15445.41 275.01 53340.54 88888.00 2016-01-24 23:42:15.405 024 15445.44 275.04 53340.54 88888.00 2016-01-24 23:42:15.905 024 15445.47 275.04 53340.53 88888.00 2016-01-24 23:42:16.405 024 15445.45 275.02 53340.49 88888.00 2016-01-24 23:42:16.905 024 15445.40 275.07 53340.44 88888.00 2016-01-24 23:42:17.405 024 15445.44 275.05 53340.39 88888.00 2016-01-24 23:42:17.905 024 15445.45 275.03 53340.48 88888.00 2016-01-24 23:42:18.405 024 15445.45 275.01 53340.45 88888.00 2016-01-24 23:42:18.905 024 15445.47 275.04 53340.45 88888.00 2016-01-24 23:42:19.405 024 15445.51 275.07 53340.45 88888.00 2016-01-24 23:42:19.905 024 15445.49 275.07 53340.44 88888.00 2016-01-24 23:42:20.405 024 15445.52 275.00 53340.40 88888.00 2016-01-24 23:42:20.905 024 15445.51 275.07 53340.35 88888.00 2016-01-24 23:42:21.405 024 15445.50 275.09 53340.31 88888.00 2016-01-24 23:42:21.905 024 15445.51 275.11 53340.30 88888.00 2016-01-24 23:42:22.405 024 15445.50 275.09 53340.34 88888.00 2016-01-24 23:42:22.905 024 15445.51 275.11 53340.34 88888.00 2016-01-24 23:42:23.405 024 15445.54 275.10 53340.31 88888.00 2016-01-24 23:42:23.905 024 15445.50 275.04 53340.23 88888.00 2016-01-24 23:42:24.405 024 15445.47 275.09 53340.21 88888.00 2016-01-24 23:42:24.905 024 15445.48 275.16 53340.20 88888.00 2016-01-24 23:42:25.405 024 15445.50 275.17 53340.21 88888.00 2016-01-24 23:42:25.905 024 15445.58 275.14 53340.31 88888.00 2016-01-24 23:42:26.405 024 15445.60 275.14 53340.37 88888.00 2016-01-24 23:42:26.905 024 15445.61 275.16 53340.36 88888.00 2016-01-24 23:42:27.405 024 15445.61 275.19 53340.36 88888.00 2016-01-24 23:42:27.905 024 15445.59 275.16 53340.37 88888.00 2016-01-24 23:42:28.405 024 15445.54 275.13 53340.40 88888.00 2016-01-24 23:42:28.905 024 15445.51 275.17 53340.39 88888.00 2016-01-24 23:42:29.405 024 15445.53 275.17 53340.38 88888.00 2016-01-24 23:42:29.905 024 15445.54 275.18 53340.47 88888.00 2016-01-24 23:42:30.405 024 15445.56 275.25 53340.43 88888.00 2016-01-24 23:42:30.905 024 15445.61 275.26 53340.45 88888.00 2016-01-24 23:42:31.405 024 15445.66 275.20 53340.51 88888.00 2016-01-24 23:42:31.905 024 15445.61 275.20 53340.52 88888.00 2016-01-24 23:42:32.405 024 15445.62 275.18 53340.51 88888.00 2016-01-24 23:42:32.905 024 15445.65 275.19 53340.48 88888.00 2016-01-24 23:42:33.405 024 15445.65 275.17 53340.43 88888.00 2016-01-24 23:42:33.905 024 15445.60 275.18 53340.42 88888.00 2016-01-24 23:42:34.405 024 15445.61 275.19 53340.48 88888.00 2016-01-24 23:42:34.905 024 15445.61 275.21 53340.52 88888.00 2016-01-24 23:42:35.405 024 15445.63 275.19 53340.53 88888.00 2016-01-24 23:42:35.905 024 15445.65 275.18 53340.54 88888.00 2016-01-24 23:42:36.405 024 15445.62 275.14 53340.53 88888.00 2016-01-24 23:42:36.905 024 15445.62 275.17 53340.53 88888.00 2016-01-24 23:42:37.405 024 15445.59 275.16 53340.56 88888.00 2016-01-24 23:42:37.905 024 15445.54 275.11 53340.58 88888.00 2016-01-24 23:42:38.405 024 15445.56 275.09 53340.62 88888.00 2016-01-24 23:42:38.905 024 15445.54 275.09 53340.57 88888.00 2016-01-24 23:42:39.405 024 15445.52 275.08 53340.55 88888.00 2016-01-24 23:42:39.905 024 15445.54 275.09 53340.52 88888.00 2016-01-24 23:42:40.405 024 15445.53 275.03 53340.47 88888.00 2016-01-24 23:42:40.905 024 15445.59 275.00 53340.50 88888.00 2016-01-24 23:42:41.405 024 15445.61 274.97 53340.51 88888.00 2016-01-24 23:42:41.905 024 15445.63 275.01 53340.43 88888.00 2016-01-24 23:42:42.405 024 15445.62 275.03 53340.36 88888.00 2016-01-24 23:42:42.905 024 15445.61 275.03 53340.37 88888.00 2016-01-24 23:42:43.405 024 15445.63 275.03 53340.34 88888.00 2016-01-24 23:42:43.905 024 15445.69 275.02 53340.34 88888.00 2016-01-24 23:42:44.405 024 15445.69 274.96 53340.36 88888.00 2016-01-24 23:42:44.905 024 15445.66 274.96 53340.33 88888.00 2016-01-24 23:42:45.405 024 15445.67 274.90 53340.33 88888.00 2016-01-24 23:42:45.905 024 15445.68 274.91 53340.33 88888.00 2016-01-24 23:42:46.405 024 15445.70 274.86 53340.33 88888.00 2016-01-24 23:42:46.905 024 15445.71 274.80 53340.30 88888.00 2016-01-24 23:42:47.405 024 15445.70 274.83 53340.27 88888.00 2016-01-24 23:42:47.905 024 15445.69 274.86 53340.29 88888.00 2016-01-24 23:42:48.405 024 15445.68 274.87 53340.28 88888.00 2016-01-24 23:42:48.905 024 15445.57 274.87 53340.29 88888.00 2016-01-24 23:42:49.405 024 15445.52 274.84 53340.25 88888.00 2016-01-24 23:42:49.905 024 15445.53 274.90 53340.25 88888.00 2016-01-24 23:42:50.405 024 15445.56 274.87 53340.27 88888.00 2016-01-24 23:42:50.905 024 15445.54 274.83 53340.24 88888.00 2016-01-24 23:42:51.405 024 15445.52 274.76 53340.20 88888.00 2016-01-24 23:42:51.905 024 15445.52 274.78 53340.16 88888.00 2016-01-24 23:42:52.405 024 15445.49 274.78 53340.20 88888.00 2016-01-24 23:42:52.905 024 15445.41 274.77 53340.17 88888.00 2016-01-24 23:42:53.405 024 15445.42 274.76 53340.13 88888.00 2016-01-24 23:42:53.905 024 15445.42 274.79 53340.16 88888.00 2016-01-24 23:42:54.405 024 15445.40 274.78 53340.17 88888.00 2016-01-24 23:42:54.905 024 15445.39 274.83 53340.18 88888.00 2016-01-24 23:42:55.405 024 15445.34 274.82 53340.27 88888.00 2016-01-24 23:42:55.905 024 15445.34 274.79 53340.24 88888.00 2016-01-24 23:42:56.405 024 15445.33 274.80 53340.20 88888.00 2016-01-24 23:42:56.905 024 15445.31 274.82 53340.25 88888.00 2016-01-24 23:42:57.405 024 15445.31 274.87 53340.24 88888.00 2016-01-24 23:42:57.905 024 15445.27 274.91 53340.21 88888.00 2016-01-24 23:42:58.405 024 15445.26 274.93 53340.23 88888.00 2016-01-24 23:42:58.905 024 15445.29 274.93 53340.25 88888.00 2016-01-24 23:42:59.405 024 15445.30 274.97 53340.25 88888.00 2016-01-24 23:42:59.905 024 15445.34 274.97 53340.29 88888.00 2016-01-24 23:43:00.405 024 15445.29 275.02 53340.23 88888.00 2016-01-24 23:43:00.905 024 15445.27 275.07 53340.25 88888.00 2016-01-24 23:43:01.405 024 15445.27 275.05 53340.27 88888.00 2016-01-24 23:43:01.905 024 15445.31 275.04 53340.28 88888.00 2016-01-24 23:43:02.405 024 15445.27 275.10 53340.24 88888.00 2016-01-24 23:43:02.905 024 15445.34 275.11 53340.23 88888.00 2016-01-24 23:43:03.405 024 15445.32 275.09 53340.23 88888.00 2016-01-24 23:43:03.905 024 15445.31 275.14 53340.19 88888.00 2016-01-24 23:43:04.405 024 15445.39 275.23 53340.21 88888.00 2016-01-24 23:43:04.905 024 15445.43 275.21 53340.25 88888.00 2016-01-24 23:43:05.405 024 15445.42 275.25 53340.27 88888.00 2016-01-24 23:43:05.905 024 15445.45 275.28 53340.30 88888.00 2016-01-24 23:43:06.405 024 15445.45 275.26 53340.34 88888.00 2016-01-24 23:43:06.905 024 15445.44 275.27 53340.33 88888.00 2016-01-24 23:43:07.405 024 15445.44 275.30 53340.31 88888.00 2016-01-24 23:43:07.905 024 15445.52 275.29 53340.31 88888.00 2016-01-24 23:43:08.405 024 15445.56 275.28 53340.34 88888.00 2016-01-24 23:43:08.905 024 15445.62 275.27 53340.40 88888.00 2016-01-24 23:43:09.405 024 15445.65 275.27 53340.41 88888.00 2016-01-24 23:43:09.905 024 15445.65 275.26 53340.33 88888.00 2016-01-24 23:43:10.405 024 15445.68 275.27 53340.33 88888.00 2016-01-24 23:43:10.905 024 15445.71 275.28 53340.29 88888.00 2016-01-24 23:43:11.405 024 15445.76 275.26 53340.21 88888.00 2016-01-24 23:43:11.905 024 15445.71 275.26 53340.18 88888.00 2016-01-24 23:43:12.405 024 15445.75 275.23 53340.17 88888.00 2016-01-24 23:43:12.905 024 15445.77 275.23 53340.15 88888.00 2016-01-24 23:43:13.405 024 15445.80 275.27 53340.10 88888.00 2016-01-24 23:43:13.905 024 15445.86 275.25 53340.09 88888.00 2016-01-24 23:43:14.405 024 15445.90 275.26 53340.09 88888.00 2016-01-24 23:43:14.905 024 15445.92 275.26 53340.08 88888.00 2016-01-24 23:43:15.405 024 15445.90 275.28 53340.09 88888.00 2016-01-24 23:43:15.905 024 15445.99 275.27 53340.07 88888.00 2016-01-24 23:43:16.405 024 15446.02 275.21 53339.96 88888.00 2016-01-24 23:43:16.905 024 15446.01 275.16 53339.91 88888.00 2016-01-24 23:43:17.405 024 15446.05 275.16 53339.92 88888.00 2016-01-24 23:43:17.905 024 15446.04 275.17 53339.87 88888.00 2016-01-24 23:43:18.405 024 15446.02 275.16 53339.90 88888.00 2016-01-24 23:43:18.905 024 15446.05 275.13 53339.86 88888.00 2016-01-24 23:43:19.405 024 15446.02 275.10 53339.83 88888.00 2016-01-24 23:43:19.905 024 15446.06 275.07 53339.87 88888.00 2016-01-24 23:43:20.405 024 15446.09 275.09 53339.83 88888.00 2016-01-24 23:43:20.905 024 15446.09 275.12 53339.77 88888.00 2016-01-24 23:43:21.405 024 15446.09 275.10 53339.75 88888.00 2016-01-24 23:43:21.905 024 15446.11 275.11 53339.86 88888.00 2016-01-24 23:43:22.405 024 15446.09 275.14 53339.83 88888.00 2016-01-24 23:43:22.905 024 15446.09 275.13 53339.82 88888.00 2016-01-24 23:43:23.405 024 15446.12 275.13 53339.87 88888.00 2016-01-24 23:43:23.905 024 15446.13 275.17 53339.90 88888.00 2016-01-24 23:43:24.405 024 15446.14 275.18 53339.86 88888.00 2016-01-24 23:43:24.905 024 15446.13 275.18 53339.88 88888.00 2016-01-24 23:43:25.405 024 15446.08 275.20 53339.84 88888.00 2016-01-24 23:43:25.905 024 15446.09 275.19 53339.88 88888.00 2016-01-24 23:43:26.405 024 15446.13 275.14 53339.88 88888.00 2016-01-24 23:43:26.905 024 15446.05 275.19 53339.90 88888.00 2016-01-24 23:43:27.405 024 15446.05 275.23 53339.94 88888.00 2016-01-24 23:43:27.905 024 15446.07 275.25 53339.93 88888.00 2016-01-24 23:43:28.405 024 15446.02 275.22 53339.95 88888.00 2016-01-24 23:43:28.905 024 15446.02 275.18 53339.92 88888.00 2016-01-24 23:43:29.405 024 15445.98 275.21 53339.95 88888.00 2016-01-24 23:43:29.905 024 15445.98 275.25 53339.97 88888.00 2016-01-24 23:43:30.405 024 15445.99 275.27 53340.00 88888.00 2016-01-24 23:43:30.905 024 15446.03 275.28 53340.00 88888.00 2016-01-24 23:43:31.405 024 15446.08 275.28 53340.02 88888.00 2016-01-24 23:43:31.905 024 15446.09 275.29 53340.05 88888.00 2016-01-24 23:43:32.405 024 15446.13 275.34 53340.08 88888.00 2016-01-24 23:43:32.905 024 15446.16 275.35 53340.14 88888.00 2016-01-24 23:43:33.405 024 15446.15 275.34 53340.16 88888.00 2016-01-24 23:43:33.905 024 15446.15 275.36 53340.20 88888.00 2016-01-24 23:43:34.405 024 15446.13 275.40 53340.16 88888.00 2016-01-24 23:43:34.905 024 15446.09 275.40 53340.12 88888.00 2016-01-24 23:43:35.405 024 15446.11 275.39 53340.11 88888.00 2016-01-24 23:43:35.905 024 15446.14 275.39 53340.16 88888.00 2016-01-24 23:43:36.405 024 15446.16 275.34 53340.20 88888.00 2016-01-24 23:43:36.905 024 15446.18 275.31 53340.22 88888.00 2016-01-24 23:43:37.405 024 15446.18 275.31 53340.21 88888.00 2016-01-24 23:43:37.905 024 15446.17 275.25 53340.20 88888.00 2016-01-24 23:43:38.405 024 15446.17 275.26 53340.19 88888.00 2016-01-24 23:43:38.905 024 15446.17 275.22 53340.18 88888.00 2016-01-24 23:43:39.405 024 15446.17 275.20 53340.15 88888.00 2016-01-24 23:43:39.905 024 15446.21 275.21 53340.09 88888.00 2016-01-24 23:43:40.405 024 15446.24 275.22 53340.08 88888.00 2016-01-24 23:43:40.905 024 15446.25 275.19 53340.02 88888.00 2016-01-24 23:43:41.405 024 15446.26 275.18 53340.03 88888.00 2016-01-24 23:43:41.905 024 15446.25 275.13 53339.99 88888.00 2016-01-24 23:43:42.405 024 15446.30 275.08 53339.97 88888.00 2016-01-24 23:43:42.905 024 15446.34 275.07 53339.92 88888.00 2016-01-24 23:43:43.405 024 15446.32 275.05 53339.97 88888.00 2016-01-24 23:43:43.905 024 15446.34 275.07 53339.94 88888.00 2016-01-24 23:43:44.405 024 15446.31 275.00 53339.92 88888.00 2016-01-24 23:43:44.905 024 15446.31 274.94 53339.93 88888.00 2016-01-24 23:43:45.405 024 15446.36 274.90 53339.89 88888.00 2016-01-24 23:43:45.905 024 15446.35 274.85 53339.84 88888.00 2016-01-24 23:43:46.405 024 15446.38 274.85 53339.79 88888.00 2016-01-24 23:43:46.905 024 15446.39 274.82 53339.76 88888.00 2016-01-24 23:43:47.405 024 15446.34 274.79 53339.72 88888.00 2016-01-24 23:43:47.905 024 15446.29 274.77 53339.69 88888.00 2016-01-24 23:43:48.405 024 15446.30 274.73 53339.72 88888.00 2016-01-24 23:43:48.905 024 15446.31 274.68 53339.71 88888.00 2016-01-24 23:43:49.405 024 15446.30 274.65 53339.63 88888.00 2016-01-24 23:43:49.905 024 15446.32 274.64 53339.59 88888.00 2016-01-24 23:43:50.405 024 15446.27 274.62 53339.58 88888.00 2016-01-24 23:43:50.905 024 15446.25 274.65 53339.60 88888.00 2016-01-24 23:43:51.405 024 15446.25 274.54 53339.62 88888.00 2016-01-24 23:43:51.905 024 15446.22 274.50 53339.62 88888.00 2016-01-24 23:43:52.405 024 15446.23 274.48 53339.69 88888.00 2016-01-24 23:43:52.905 024 15446.24 274.48 53339.63 88888.00 2016-01-24 23:43:53.405 024 15446.22 274.52 53339.67 88888.00 2016-01-24 23:43:53.905 024 15446.20 274.54 53339.70 88888.00 2016-01-24 23:43:54.405 024 15446.20 274.52 53339.66 88888.00 2016-01-24 23:43:54.905 024 15446.18 274.53 53339.63 88888.00 2016-01-24 23:43:55.405 024 15446.23 274.53 53339.68 88888.00 2016-01-24 23:43:55.905 024 15446.24 274.51 53339.69 88888.00 2016-01-24 23:43:56.405 024 15446.24 274.49 53339.67 88888.00 2016-01-24 23:43:56.905 024 15446.24 274.49 53339.70 88888.00 2016-01-24 23:43:57.405 024 15446.22 274.52 53339.69 88888.00 2016-01-24 23:43:57.905 024 15446.18 274.48 53339.63 88888.00 2016-01-24 23:43:58.405 024 15446.22 274.47 53339.67 88888.00 2016-01-24 23:43:58.905 024 15446.24 274.50 53339.66 88888.00 2016-01-24 23:43:59.405 024 15446.29 274.51 53339.66 88888.00 2016-01-24 23:43:59.905 024 15446.25 274.52 53339.67 88888.00 2016-01-24 23:44:00.405 024 15446.18 274.51 53339.70 88888.00 2016-01-24 23:44:00.905 024 15446.20 274.54 53339.78 88888.00 2016-01-24 23:44:01.405 024 15446.25 274.57 53339.79 88888.00 2016-01-24 23:44:01.905 024 15446.26 274.56 53339.79 88888.00 2016-01-24 23:44:02.405 024 15446.27 274.57 53339.83 88888.00 2016-01-24 23:44:02.905 024 15446.26 274.47 53339.92 88888.00 2016-01-24 23:44:03.405 024 15446.26 274.45 53339.95 88888.00 2016-01-24 23:44:03.905 024 15446.32 274.52 53339.86 88888.00 2016-01-24 23:44:04.405 024 15446.31 274.48 53339.79 88888.00 2016-01-24 23:44:04.905 024 15446.34 274.53 53339.78 88888.00 2016-01-24 23:44:05.405 024 15446.41 274.60 53339.91 88888.00 2016-01-24 23:44:05.905 024 15446.38 274.58 53339.93 88888.00 2016-01-24 23:44:06.405 024 15446.33 274.57 53339.96 88888.00 2016-01-24 23:44:06.905 024 15446.39 274.60 53339.96 88888.00 2016-01-24 23:44:07.405 024 15446.41 274.64 53339.98 88888.00 2016-01-24 23:44:07.905 024 15446.39 274.64 53340.00 88888.00 2016-01-24 23:44:08.405 024 15446.38 274.61 53339.95 88888.00 2016-01-24 23:44:08.905 024 15446.41 274.53 53339.93 88888.00 2016-01-24 23:44:09.405 024 15446.39 274.59 53339.88 88888.00 2016-01-24 23:44:09.905 024 15446.38 274.59 53339.89 88888.00 2016-01-24 23:44:10.405 024 15446.39 274.57 53339.91 88888.00 2016-01-24 23:44:10.905 024 15446.36 274.58 53339.92 88888.00 2016-01-24 23:44:11.405 024 15446.36 274.59 53339.96 88888.00 2016-01-24 23:44:11.905 024 15446.39 274.64 53339.95 88888.00 2016-01-24 23:44:12.405 024 15446.38 274.65 53339.97 88888.00 2016-01-24 23:44:12.905 024 15446.33 274.65 53339.96 88888.00 2016-01-24 23:44:13.405 024 15446.35 274.70 53339.95 88888.00 2016-01-24 23:44:13.905 024 15446.38 274.68 53339.92 88888.00 2016-01-24 23:44:14.405 024 15446.32 274.67 53339.84 88888.00 2016-01-24 23:44:14.905 024 15446.33 274.65 53339.87 88888.00 2016-01-24 23:44:15.405 024 15446.32 274.69 53339.89 88888.00 2016-01-24 23:44:15.905 024 15446.33 274.68 53339.93 88888.00 2016-01-24 23:44:16.405 024 15446.34 274.66 53339.83 88888.00 2016-01-24 23:44:16.905 024 15446.33 274.64 53339.79 88888.00 2016-01-24 23:44:17.405 024 15446.33 274.64 53339.83 88888.00 2016-01-24 23:44:17.905 024 15446.32 274.66 53339.81 88888.00 2016-01-24 23:44:18.405 024 15446.31 274.64 53339.78 88888.00 2016-01-24 23:44:18.905 024 15446.29 274.62 53339.76 88888.00 2016-01-24 23:44:19.405 024 15446.33 274.62 53339.78 88888.00 2016-01-24 23:44:19.905 024 15446.33 274.60 53339.74 88888.00 2016-01-24 23:44:20.405 024 15446.30 274.54 53339.69 88888.00 2016-01-24 23:44:20.905 024 15446.30 274.50 53339.71 88888.00 2016-01-24 23:44:21.405 024 15446.30 274.51 53339.76 88888.00 2016-01-24 23:44:21.905 024 15446.30 274.58 53339.77 88888.00 2016-01-24 23:44:22.405 024 15446.30 274.59 53339.83 88888.00 2016-01-24 23:44:22.905 024 15446.29 274.58 53339.86 88888.00 2016-01-24 23:44:23.405 024 15446.30 274.59 53339.83 88888.00 2016-01-24 23:44:23.905 024 15446.33 274.60 53339.80 88888.00 2016-01-24 23:44:24.405 024 15446.35 274.60 53339.79 88888.00 2016-01-24 23:44:24.905 024 15446.34 274.62 53339.78 88888.00 2016-01-24 23:44:25.405 024 15446.34 274.61 53339.77 88888.00 2016-01-24 23:44:25.905 024 15446.33 274.65 53339.80 88888.00 2016-01-24 23:44:26.405 024 15446.32 274.67 53339.83 88888.00 2016-01-24 23:44:26.905 024 15446.30 274.68 53339.82 88888.00 2016-01-24 23:44:27.405 024 15446.31 274.69 53339.80 88888.00 2016-01-24 23:44:27.905 024 15446.31 274.69 53339.81 88888.00 2016-01-24 23:44:28.405 024 15446.32 274.75 53339.82 88888.00 2016-01-24 23:44:28.905 024 15446.34 274.75 53339.79 88888.00 2016-01-24 23:44:29.405 024 15446.34 274.79 53339.83 88888.00 2016-01-24 23:44:29.905 024 15446.34 274.79 53339.91 88888.00 2016-01-24 23:44:30.405 024 15446.38 274.84 53339.88 88888.00 2016-01-24 23:44:30.905 024 15446.38 274.86 53339.95 88888.00 2016-01-24 23:44:31.405 024 15446.34 274.83 53340.03 88888.00 2016-01-24 23:44:31.905 024 15446.33 274.87 53340.04 88888.00 2016-01-24 23:44:32.405 024 15446.39 274.87 53340.01 88888.00 2016-01-24 23:44:32.905 024 15446.42 274.93 53339.99 88888.00 2016-01-24 23:44:33.405 024 15446.39 274.96 53340.00 88888.00 2016-01-24 23:44:33.905 024 15446.40 274.96 53340.01 88888.00 2016-01-24 23:44:34.405 024 15446.45 275.01 53340.01 88888.00 2016-01-24 23:44:34.905 024 15446.45 275.02 53339.99 88888.00 2016-01-24 23:44:35.405 024 15446.50 275.01 53339.95 88888.00 2016-01-24 23:44:35.905 024 15446.52 275.02 53339.89 88888.00 2016-01-24 23:44:36.405 024 15446.53 275.00 53339.91 88888.00 2016-01-24 23:44:36.905 024 15446.54 275.00 53339.92 88888.00 2016-01-24 23:44:37.405 024 15446.57 275.01 53339.89 88888.00 2016-01-24 23:44:37.905 024 15446.59 275.02 53339.86 88888.00 2016-01-24 23:44:38.405 024 15446.59 275.05 53339.88 88888.00 2016-01-24 23:44:38.905 024 15446.60 275.07 53339.92 88888.00 2016-01-24 23:44:39.405 024 15446.65 275.05 53339.93 88888.00 2016-01-24 23:44:39.905 024 15446.62 275.03 53339.84 88888.00 2016-01-24 23:44:40.405 024 15446.61 275.07 53339.87 88888.00 2016-01-24 23:44:40.905 024 15446.66 275.07 53339.90 88888.00 2016-01-24 23:44:41.405 024 15446.69 275.04 53339.90 88888.00 2016-01-24 23:44:41.905 024 15446.72 275.08 53339.90 88888.00 2016-01-24 23:44:42.405 024 15446.71 275.10 53339.86 88888.00 2016-01-24 23:44:42.905 024 15446.71 275.11 53339.76 88888.00 2016-01-24 23:44:43.405 024 15446.74 275.08 53339.72 88888.00 2016-01-24 23:44:43.905 024 15446.80 275.02 53339.73 88888.00 2016-01-24 23:44:44.405 024 15446.83 275.03 53339.73 88888.00 2016-01-24 23:44:44.905 024 15446.83 275.00 53339.73 88888.00 2016-01-24 23:44:45.405 024 15446.79 275.01 53339.75 88888.00 2016-01-24 23:44:45.905 024 15446.77 275.01 53339.73 88888.00 2016-01-24 23:44:46.405 024 15446.78 274.95 53339.74 88888.00 2016-01-24 23:44:46.905 024 15446.77 274.95 53339.74 88888.00 2016-01-24 23:44:47.405 024 15446.81 274.92 53339.64 88888.00 2016-01-24 23:44:47.905 024 15446.80 274.86 53339.64 88888.00 2016-01-24 23:44:48.405 024 15446.80 274.90 53339.62 88888.00 2016-01-24 23:44:48.905 024 15446.76 274.87 53339.63 88888.00 2016-01-24 23:44:49.405 024 15446.74 274.86 53339.71 88888.00 2016-01-24 23:44:49.905 024 15446.76 274.85 53339.77 88888.00 2016-01-24 23:44:50.405 024 15446.74 274.83 53339.78 88888.00 2016-01-24 23:44:50.905 024 15446.74 274.79 53339.79 88888.00 2016-01-24 23:44:51.405 024 15446.77 274.79 53339.75 88888.00 2016-01-24 23:44:51.905 024 15446.74 274.77 53339.72 88888.00 2016-01-24 23:44:52.405 024 15446.71 274.73 53339.74 88888.00 2016-01-24 23:44:52.905 024 15446.70 274.77 53339.81 88888.00 2016-01-24 23:44:53.405 024 15446.67 274.82 53339.91 88888.00 2016-01-24 23:44:53.905 024 15446.63 274.83 53339.94 88888.00 2016-01-24 23:44:54.405 024 15446.63 274.83 53339.90 88888.00 2016-01-24 23:44:54.905 024 15446.63 274.85 53339.93 88888.00 2016-01-24 23:44:55.405 024 15446.60 274.87 53339.95 88888.00 2016-01-24 23:44:55.905 024 15446.58 274.88 53339.96 88888.00 2016-01-24 23:44:56.405 024 15446.56 274.87 53339.99 88888.00 2016-01-24 23:44:56.905 024 15446.57 274.91 53340.04 88888.00 2016-01-24 23:44:57.405 024 15446.56 274.92 53340.01 88888.00 2016-01-24 23:44:57.905 024 15446.51 274.94 53339.98 88888.00 2016-01-24 23:44:58.405 024 15446.54 274.95 53339.93 88888.00 2016-01-24 23:44:58.905 024 15446.57 274.90 53340.00 88888.00 2016-01-24 23:44:59.405 024 15446.53 274.87 53340.04 88888.00 2016-01-24 23:44:59.905 024 15446.51 274.92 53340.08 88888.00 2016-01-24 23:45:00.405 024 15446.51 274.96 53340.10 88888.00 2016-01-24 23:45:00.905 024 15446.52 275.01 53340.12 88888.00 2016-01-24 23:45:01.405 024 15446.52 275.03 53340.22 88888.00 2016-01-24 23:45:01.905 024 15446.53 275.04 53340.23 88888.00 2016-01-24 23:45:02.405 024 15446.57 275.01 53340.16 88888.00 2016-01-24 23:45:02.905 024 15446.56 274.97 53340.18 88888.00 2016-01-24 23:45:03.405 024 15446.51 274.94 53340.20 88888.00 2016-01-24 23:45:03.905 024 15446.51 274.96 53340.20 88888.00 2016-01-24 23:45:04.405 024 15446.57 274.99 53340.24 88888.00 2016-01-24 23:45:04.905 024 15446.58 275.03 53340.29 88888.00 2016-01-24 23:45:05.405 024 15446.59 275.04 53340.21 88888.00 2016-01-24 23:45:05.905 024 15446.63 275.08 53340.18 88888.00 2016-01-24 23:45:06.405 024 15446.61 275.07 53340.20 88888.00 2016-01-24 23:45:06.905 024 15446.56 275.09 53340.14 88888.00 2016-01-24 23:45:07.405 024 15446.58 275.12 53340.10 88888.00 2016-01-24 23:45:07.905 024 15446.56 275.10 53340.14 88888.00 2016-01-24 23:45:08.405 024 15446.56 275.04 53340.16 88888.00 2016-01-24 23:45:08.905 024 15446.57 275.02 53340.20 88888.00 2016-01-24 23:45:09.406 024 15446.57 275.03 53340.20 88888.00 2016-01-24 23:45:09.906 024 15446.56 275.03 53340.17 88888.00 2016-01-24 23:45:10.406 024 15446.54 275.03 53340.16 88888.00 2016-01-24 23:45:10.906 024 15446.58 275.01 53340.16 88888.00 2016-01-24 23:45:11.406 024 15446.52 275.03 53340.13 88888.00 2016-01-24 23:45:11.906 024 15446.50 275.01 53340.12 88888.00 2016-01-24 23:45:12.406 024 15446.51 274.99 53340.09 88888.00 2016-01-24 23:45:12.906 024 15446.50 274.97 53340.11 88888.00 2016-01-24 23:45:13.406 024 15446.49 274.99 53340.13 88888.00 2016-01-24 23:45:13.906 024 15446.50 275.00 53340.14 88888.00 2016-01-24 23:45:14.406 024 15446.50 274.99 53340.11 88888.00 2016-01-24 23:45:14.906 024 15446.50 274.99 53340.08 88888.00 2016-01-24 23:45:15.406 024 15446.49 275.00 53340.11 88888.00 2016-01-24 23:45:15.906 024 15446.49 275.01 53340.13 88888.00 2016-01-24 23:45:16.406 024 15446.45 274.96 53340.13 88888.00 2016-01-24 23:45:16.906 024 15446.41 274.96 53340.15 88888.00 2016-01-24 23:45:17.406 024 15446.43 274.94 53340.20 88888.00 2016-01-24 23:45:17.906 024 15446.39 274.93 53340.17 88888.00 2016-01-24 23:45:18.406 024 15446.39 274.93 53340.15 88888.00 2016-01-24 23:45:18.906 024 15446.42 274.96 53340.17 88888.00 2016-01-24 23:45:19.406 024 15446.36 274.96 53340.17 88888.00 2016-01-24 23:45:19.906 024 15446.38 274.90 53340.16 88888.00 2016-01-24 23:45:20.406 024 15446.38 274.90 53340.14 88888.00 2016-01-24 23:45:20.906 024 15446.38 274.93 53340.20 88888.00 2016-01-24 23:45:21.406 024 15446.34 274.90 53340.14 88888.00 2016-01-24 23:45:21.906 024 15446.32 274.90 53340.15 88888.00 2016-01-24 23:45:22.406 024 15446.33 274.91 53340.17 88888.00 2016-01-24 23:45:22.906 024 15446.31 274.92 53340.17 88888.00 2016-01-24 23:45:23.406 024 15446.30 274.90 53340.17 88888.00 2016-01-24 23:45:23.906 024 15446.29 274.86 53340.21 88888.00 2016-01-24 23:45:24.406 024 15446.33 274.88 53340.18 88888.00 2016-01-24 23:45:24.906 024 15446.33 274.88 53340.19 88888.00 2016-01-24 23:45:25.406 024 15446.30 274.93 53340.20 88888.00 2016-01-24 23:45:25.906 024 15446.26 274.97 53340.14 88888.00 2016-01-24 23:45:26.406 024 15446.33 274.96 53340.18 88888.00 2016-01-24 23:45:26.906 024 15446.29 274.99 53340.17 88888.00 2016-01-24 23:45:27.406 024 15446.32 274.99 53340.21 88888.00 2016-01-24 23:45:27.906 024 15446.35 274.95 53340.25 88888.00 2016-01-24 23:45:28.406 024 15446.33 274.94 53340.21 88888.00 2016-01-24 23:45:28.906 024 15446.35 274.92 53340.25 88888.00 2016-01-24 23:45:29.406 024 15446.33 274.94 53340.22 88888.00 2016-01-24 23:45:29.906 024 15446.36 274.96 53340.24 88888.00 2016-01-24 23:45:30.406 024 15446.41 274.99 53340.23 88888.00 2016-01-24 23:45:30.906 024 15446.43 275.03 53340.22 88888.00 2016-01-24 23:45:31.406 024 15446.44 275.01 53340.24 88888.00 2016-01-24 23:45:31.906 024 15446.39 275.02 53340.23 88888.00 2016-01-24 23:45:32.406 024 15446.40 275.03 53340.15 88888.00 2016-01-24 23:45:32.906 024 15446.41 275.04 53340.18 88888.00 2016-01-24 23:45:33.406 024 15446.42 275.03 53340.15 88888.00 2016-01-24 23:45:33.906 024 15446.45 275.07 53340.22 88888.00 2016-01-24 23:45:34.406 024 15446.44 275.09 53340.24 88888.00 2016-01-24 23:45:34.906 024 15446.42 275.12 53340.18 88888.00 2016-01-24 23:45:35.406 024 15446.49 275.14 53340.18 88888.00 2016-01-24 23:45:35.906 024 15446.48 275.18 53340.21 88888.00 2016-01-24 23:45:36.406 024 15446.49 275.19 53340.20 88888.00 2016-01-24 23:45:36.906 024 15446.47 275.18 53340.17 88888.00 2016-01-24 23:45:37.406 024 15446.50 275.17 53340.15 88888.00 2016-01-24 23:45:37.906 024 15446.48 275.16 53340.16 88888.00 2016-01-24 23:45:38.406 024 15446.52 275.18 53340.16 88888.00 2016-01-24 23:45:38.906 024 15446.51 275.20 53340.13 88888.00 2016-01-24 23:45:39.406 024 15446.47 275.20 53340.21 88888.00 2016-01-24 23:45:39.906 024 15446.50 275.19 53340.18 88888.00 2016-01-24 23:45:40.406 024 15446.45 275.18 53340.20 88888.00 2016-01-24 23:45:40.906 024 15446.45 275.18 53340.20 88888.00 2016-01-24 23:45:41.406 024 15446.48 275.14 53340.20 88888.00 2016-01-24 23:45:41.906 024 15446.44 275.14 53340.22 88888.00 2016-01-24 23:45:42.406 024 15446.43 275.08 53340.20 88888.00 2016-01-24 23:45:42.906 024 15446.44 275.05 53340.23 88888.00 2016-01-24 23:45:43.406 024 15446.50 275.08 53340.20 88888.00 2016-01-24 23:45:43.906 024 15446.45 275.13 53340.17 88888.00 2016-01-24 23:45:44.406 024 15446.44 275.17 53340.24 88888.00 2016-01-24 23:45:44.906 024 15446.42 275.12 53340.29 88888.00 2016-01-24 23:45:45.406 024 15446.36 275.10 53340.23 88888.00 2016-01-24 23:45:45.906 024 15446.42 275.10 53340.19 88888.00 2016-01-24 23:45:46.406 024 15446.41 275.09 53340.15 88888.00 2016-01-24 23:45:46.906 024 15446.35 275.14 53340.19 88888.00 2016-01-24 23:45:47.406 024 15446.36 275.13 53340.19 88888.00 2016-01-24 23:45:47.906 024 15446.35 275.09 53340.19 88888.00 2016-01-24 23:45:48.406 024 15446.34 275.02 53340.22 88888.00 2016-01-24 23:45:48.906 024 15446.33 275.05 53340.20 88888.00 2016-01-24 23:45:49.406 024 15446.35 275.08 53340.25 88888.00 2016-01-24 23:45:49.906 024 15446.31 275.12 53340.30 88888.00 2016-01-24 23:45:50.406 024 15446.31 275.11 53340.30 88888.00 2016-01-24 23:45:50.906 024 15446.26 275.08 53340.30 88888.00 2016-01-24 23:45:51.406 024 15446.30 275.03 53340.29 88888.00 2016-01-24 23:45:51.906 024 15446.31 275.04 53340.24 88888.00 2016-01-24 23:45:52.406 024 15446.25 275.07 53340.23 88888.00 2016-01-24 23:45:52.906 024 15446.24 275.04 53340.23 88888.00 2016-01-24 23:45:53.406 024 15446.24 275.01 53340.22 88888.00 2016-01-24 23:45:53.906 024 15446.20 275.02 53340.20 88888.00 2016-01-24 23:45:54.406 024 15446.20 275.02 53340.17 88888.00 2016-01-24 23:45:54.906 024 15446.22 275.00 53340.16 88888.00 2016-01-24 23:45:55.406 024 15446.21 274.94 53340.13 88888.00 2016-01-24 23:45:55.906 024 15446.17 274.97 53340.11 88888.00 2016-01-24 23:45:56.406 024 15446.20 275.00 53340.16 88888.00 2016-01-24 23:45:56.906 024 15446.18 274.99 53340.17 88888.00 2016-01-24 23:45:57.406 024 15446.24 274.95 53340.11 88888.00 2016-01-24 23:45:57.906 024 15446.25 274.91 53340.03 88888.00 2016-01-24 23:45:58.406 024 15446.23 274.90 53340.05 88888.00 2016-01-24 23:45:58.906 024 15446.22 274.88 53340.09 88888.00 2016-01-24 23:45:59.406 024 15446.18 274.86 53340.07 88888.00 2016-01-24 23:45:59.906 024 15446.17 274.86 53340.05 88888.00 2016-01-24 23:46:00.406 024 15446.21 274.82 53340.08 88888.00 2016-01-24 23:46:00.906 024 15446.16 274.76 53340.05 88888.00 2016-01-24 23:46:01.406 024 15446.20 274.76 53340.09 88888.00 2016-01-24 23:46:01.906 024 15446.17 274.79 53340.10 88888.00 2016-01-24 23:46:02.406 024 15446.15 274.80 53340.10 88888.00 2016-01-24 23:46:02.906 024 15446.18 274.80 53340.00 88888.00 2016-01-24 23:46:03.406 024 15446.25 274.80 53340.00 88888.00 2016-01-24 23:46:03.906 024 15446.24 274.79 53339.99 88888.00 2016-01-24 23:46:04.406 024 15446.25 274.77 53339.95 88888.00 2016-01-24 23:46:04.906 024 15446.30 274.77 53339.99 88888.00 2016-01-24 23:46:05.406 024 15446.32 274.74 53339.96 88888.00 2016-01-24 23:46:05.906 024 15446.26 274.76 53339.91 88888.00 2016-01-24 23:46:06.406 024 15446.22 274.76 53339.91 88888.00 2016-01-24 23:46:06.906 024 15446.17 274.76 53339.90 88888.00 2016-01-24 23:46:07.406 024 15446.24 274.75 53339.88 88888.00 2016-01-24 23:46:07.906 024 15446.24 274.79 53339.88 88888.00 2016-01-24 23:46:08.406 024 15446.21 274.76 53339.90 88888.00 2016-01-24 23:46:08.906 024 15446.20 274.74 53339.91 88888.00 2016-01-24 23:46:09.406 024 15446.15 274.79 53339.84 88888.00 2016-01-24 23:46:09.906 024 15446.15 274.82 53339.86 88888.00 2016-01-24 23:46:10.406 024 15446.14 274.83 53339.91 88888.00 2016-01-24 23:46:10.906 024 15446.13 274.82 53339.96 88888.00 2016-01-24 23:46:11.406 024 15446.14 274.83 53339.98 88888.00 2016-01-24 23:46:11.906 024 15446.16 274.79 53339.98 88888.00 2016-01-24 23:46:12.406 024 15446.16 274.77 53339.96 88888.00 2016-01-24 23:46:12.906 024 15446.11 274.82 53339.95 88888.00 2016-01-24 23:46:13.406 024 15446.11 274.83 53339.97 88888.00 2016-01-24 23:46:13.906 024 15446.04 274.85 53339.98 88888.00 2016-01-24 23:46:14.406 024 15446.06 274.86 53340.02 88888.00 2016-01-24 23:46:14.906 024 15446.07 274.84 53339.97 88888.00 2016-01-24 23:46:15.406 024 15446.06 274.87 53340.00 88888.00 2016-01-24 23:46:15.906 024 15446.05 274.92 53340.04 88888.00 2016-01-24 23:46:16.406 024 15446.06 274.92 53340.03 88888.00 2016-01-24 23:46:16.906 024 15446.05 274.92 53340.03 88888.00 2016-01-24 23:46:17.406 024 15446.02 274.87 53340.03 88888.00 2016-01-24 23:46:17.906 024 15445.99 274.84 53340.07 88888.00 2016-01-24 23:46:18.406 024 15445.97 274.87 53340.01 88888.00 2016-01-24 23:46:18.906 024 15445.99 274.87 53340.02 88888.00 2016-01-24 23:46:19.406 024 15446.02 274.85 53339.98 88888.00 2016-01-24 23:46:19.906 024 15446.01 274.83 53339.97 88888.00 2016-01-24 23:46:20.406 024 15446.02 274.84 53340.02 88888.00 2016-01-24 23:46:20.906 024 15445.98 274.86 53340.05 88888.00 2016-01-24 23:46:21.406 024 15445.95 274.87 53340.04 88888.00 2016-01-24 23:46:21.906 024 15445.94 274.88 53340.07 88888.00 2016-01-24 23:46:22.406 024 15446.01 274.85 53340.09 88888.00 2016-01-24 23:46:22.906 024 15446.04 274.82 53340.09 88888.00 2016-01-24 23:46:23.406 024 15446.04 274.80 53340.12 88888.00 2016-01-24 23:46:23.906 024 15446.04 274.86 53340.08 88888.00 2016-01-24 23:46:24.406 024 15446.05 274.88 53340.10 88888.00 2016-01-24 23:46:24.906 024 15446.04 274.85 53340.13 88888.00 2016-01-24 23:46:25.406 024 15446.07 274.86 53340.12 88888.00 2016-01-24 23:46:25.906 024 15446.09 274.79 53340.03 88888.00 2016-01-24 23:46:26.406 024 15446.09 274.75 53339.99 88888.00 2016-01-24 23:46:26.906 024 15446.07 274.68 53339.97 88888.00 2016-01-24 23:46:27.406 024 15446.12 274.74 53339.96 88888.00 2016-01-24 23:46:27.906 024 15446.12 274.79 53339.92 88888.00 2016-01-24 23:46:28.406 024 15446.14 274.87 53339.83 88888.00 2016-01-24 23:46:28.906 024 15446.17 274.88 53339.82 88888.00 2016-01-24 23:46:29.406 024 15446.18 274.88 53339.89 88888.00 2016-01-24 23:46:29.906 024 15446.15 274.85 53339.95 88888.00 2016-01-24 23:46:30.406 024 15446.16 274.83 53339.95 88888.00 2016-01-24 23:46:30.906 024 15446.20 274.84 53339.89 88888.00 2016-01-24 23:46:31.406 024 15446.24 274.79 53339.93 88888.00 2016-01-24 23:46:31.906 024 15446.21 274.75 53339.88 88888.00 2016-01-24 23:46:32.406 024 15446.17 274.75 53339.87 88888.00 2016-01-24 23:46:32.906 024 15446.17 274.75 53339.87 88888.00 2016-01-24 23:46:33.406 024 15446.15 274.78 53339.80 88888.00 2016-01-24 23:46:33.906 024 15446.17 274.76 53339.78 88888.00 2016-01-24 23:46:34.406 024 15446.18 274.74 53339.75 88888.00 2016-01-24 23:46:34.906 024 15446.16 274.70 53339.70 88888.00 2016-01-24 23:46:35.406 024 15446.18 274.68 53339.67 88888.00 2016-01-24 23:46:35.906 024 15446.17 274.69 53339.67 88888.00 2016-01-24 23:46:36.406 024 15446.17 274.70 53339.71 88888.00 2016-01-24 23:46:36.906 024 15446.12 274.62 53339.74 88888.00 2016-01-24 23:46:37.406 024 15446.14 274.61 53339.76 88888.00 2016-01-24 23:46:37.906 024 15446.12 274.66 53339.77 88888.00 2016-01-24 23:46:38.406 024 15446.11 274.65 53339.77 88888.00 2016-01-24 23:46:38.906 024 15446.13 274.65 53339.78 88888.00 2016-01-24 23:46:39.406 024 15446.08 274.62 53339.76 88888.00 2016-01-24 23:46:39.906 024 15446.06 274.62 53339.73 88888.00 2016-01-24 23:46:40.406 024 15446.03 274.62 53339.73 88888.00 2016-01-24 23:46:40.906 024 15446.02 274.61 53339.75 88888.00 2016-01-24 23:46:41.406 024 15446.03 274.58 53339.78 88888.00 2016-01-24 23:46:41.906 024 15446.02 274.60 53339.80 88888.00 2016-01-24 23:46:42.406 024 15445.94 274.60 53339.82 88888.00 2016-01-24 23:46:42.906 024 15445.93 274.57 53339.83 88888.00 2016-01-24 23:46:43.406 024 15445.93 274.54 53339.83 88888.00 2016-01-24 23:46:43.906 024 15445.95 274.58 53339.84 88888.00 2016-01-24 23:46:44.406 024 15445.98 274.60 53339.84 88888.00 2016-01-24 23:46:44.906 024 15445.99 274.60 53339.87 88888.00 2016-01-24 23:46:45.406 024 15445.97 274.61 53339.86 88888.00 2016-01-24 23:46:45.906 024 15445.97 274.59 53339.87 88888.00 2016-01-24 23:46:46.406 024 15445.93 274.58 53339.98 88888.00 2016-01-24 23:46:46.906 024 15445.88 274.52 53339.91 88888.00 2016-01-24 23:46:47.406 024 15445.88 274.57 53339.88 88888.00 2016-01-24 23:46:47.906 024 15445.93 274.58 53339.94 88888.00 2016-01-24 23:46:48.406 024 15445.93 274.56 53339.93 88888.00 2016-01-24 23:46:48.906 024 15445.95 274.53 53339.84 88888.00 2016-01-24 23:46:49.406 024 15445.92 274.52 53339.91 88888.00 2016-01-24 23:46:49.906 024 15445.94 274.52 53339.90 88888.00 2016-01-24 23:46:50.406 024 15445.95 274.54 53339.84 88888.00 2016-01-24 23:46:50.906 024 15445.96 274.52 53339.79 88888.00 2016-01-24 23:46:51.406 024 15445.94 274.42 53339.81 88888.00 2016-01-24 23:46:51.906 024 15445.97 274.40 53339.79 88888.00 2016-01-24 23:46:52.406 024 15445.96 274.39 53339.77 88888.00 2016-01-24 23:46:52.906 024 15445.98 274.43 53339.81 88888.00 2016-01-24 23:46:53.406 024 15446.01 274.41 53339.81 88888.00 2016-01-24 23:46:53.906 024 15445.96 274.41 53339.79 88888.00 2016-01-24 23:46:54.406 024 15445.93 274.38 53339.83 88888.00 2016-01-24 23:46:54.906 024 15445.98 274.39 53339.82 88888.00 2016-01-24 23:46:55.406 024 15446.05 274.41 53339.79 88888.00 2016-01-24 23:46:55.906 024 15445.99 274.35 53339.78 88888.00 2016-01-24 23:46:56.406 024 15445.97 274.35 53339.81 88888.00 2016-01-24 23:46:56.906 024 15446.01 274.38 53339.78 88888.00 2016-01-24 23:46:57.406 024 15446.03 274.32 53339.71 88888.00 2016-01-24 23:46:57.906 024 15446.08 274.34 53339.68 88888.00 2016-01-24 23:46:58.406 024 15446.15 274.31 53339.72 88888.00 2016-01-24 23:46:58.906 024 15446.11 274.30 53339.71 88888.00 2016-01-24 23:46:59.406 024 15446.08 274.28 53339.67 88888.00 2016-01-24 23:46:59.906 024 15446.12 274.31 53339.61 88888.00 2016-01-24 23:47:00.406 024 15446.17 274.27 53339.58 88888.00 2016-01-24 23:47:00.906 024 15446.15 274.25 53339.56 88888.00 2016-01-24 23:47:01.406 024 15446.20 274.23 53339.56 88888.00 2016-01-24 23:47:01.906 024 15446.21 274.24 53339.54 88888.00 2016-01-24 23:47:02.406 024 15446.26 274.16 53339.58 88888.00 2016-01-24 23:47:02.906 024 15446.30 274.17 53339.59 88888.00 2016-01-24 23:47:03.406 024 15446.27 274.15 53339.66 88888.00 2016-01-24 23:47:03.906 024 15446.27 274.13 53339.59 88888.00 2016-01-24 23:47:04.406 024 15446.30 274.08 53339.57 88888.00 2016-01-24 23:47:04.906 024 15446.30 274.07 53339.58 88888.00 2016-01-24 23:47:05.406 024 15446.29 274.06 53339.56 88888.00 2016-01-24 23:47:05.906 024 15446.25 274.10 53339.57 88888.00 2016-01-24 23:47:06.406 024 15446.31 274.08 53339.59 88888.00 2016-01-24 23:47:06.906 024 15446.30 274.14 53339.57 88888.00 2016-01-24 23:47:07.406 024 15446.31 274.09 53339.48 88888.00 2016-01-24 23:47:07.906 024 15446.26 274.07 53339.47 88888.00 2016-01-24 23:47:08.406 024 15446.27 274.06 53339.59 88888.00 2016-01-24 23:47:08.906 024 15446.23 274.05 53339.60 88888.00 2016-01-24 23:47:09.406 024 15446.25 274.02 53339.56 88888.00 2016-01-24 23:47:09.906 024 15446.22 273.98 53339.54 88888.00 2016-01-24 23:47:10.406 024 15446.21 273.96 53339.53 88888.00 2016-01-24 23:47:10.906 024 15446.16 273.90 53339.56 88888.00 2016-01-24 23:47:11.406 024 15446.18 273.89 53339.56 88888.00 2016-01-24 23:47:11.906 024 15446.16 273.89 53339.62 88888.00 2016-01-24 23:47:12.406 024 15446.12 273.90 53339.64 88888.00 2016-01-24 23:47:12.906 024 15446.09 273.88 53339.68 88888.00 2016-01-24 23:47:13.406 024 15446.06 273.86 53339.69 88888.00 2016-01-24 23:47:13.906 024 15446.07 273.84 53339.67 88888.00 2016-01-24 23:47:14.406 024 15446.06 273.87 53339.66 88888.00 2016-01-24 23:47:14.906 024 15445.97 273.88 53339.63 88888.00 2016-01-24 23:47:15.406 024 15445.99 273.83 53339.63 88888.00 2016-01-24 23:47:15.906 024 15445.93 273.86 53339.69 88888.00 2016-01-24 23:47:16.406 024 15445.90 273.81 53339.72 88888.00 2016-01-24 23:47:16.906 024 15445.95 273.80 53339.77 88888.00 2016-01-24 23:47:17.406 024 15445.88 273.79 53339.70 88888.00 2016-01-24 23:47:17.906 024 15445.89 273.79 53339.74 88888.00 2016-01-24 23:47:18.406 024 15445.94 273.80 53339.76 88888.00 2016-01-24 23:47:18.906 024 15445.86 273.78 53339.76 88888.00 2016-01-24 23:47:19.406 024 15445.85 273.81 53339.74 88888.00 2016-01-24 23:47:19.906 024 15445.83 273.87 53339.75 88888.00 2016-01-24 23:47:20.406 024 15445.84 273.84 53339.76 88888.00 2016-01-24 23:47:20.906 024 15445.85 273.82 53339.72 88888.00 2016-01-24 23:47:21.406 024 15445.79 273.82 53339.75 88888.00 2016-01-24 23:47:21.906 024 15445.76 273.82 53339.73 88888.00 2016-01-24 23:47:22.406 024 15445.79 273.86 53339.77 88888.00 2016-01-24 23:47:22.906 024 15445.83 273.83 53339.82 88888.00 2016-01-24 23:47:23.406 024 15445.79 273.84 53339.81 88888.00 2016-01-24 23:47:23.906 024 15445.79 273.80 53339.77 88888.00 2016-01-24 23:47:24.406 024 15445.85 273.83 53339.79 88888.00 2016-01-24 23:47:24.906 024 15445.84 273.84 53339.74 88888.00 2016-01-24 23:47:25.406 024 15445.88 273.80 53339.75 88888.00 2016-01-24 23:47:25.906 024 15445.88 273.80 53339.76 88888.00 2016-01-24 23:47:26.406 024 15445.85 273.81 53339.74 88888.00 2016-01-24 23:47:26.906 024 15445.92 273.82 53339.71 88888.00 2016-01-24 23:47:27.406 024 15445.96 273.83 53339.75 88888.00 2016-01-24 23:47:27.906 024 15445.97 273.80 53339.73 88888.00 2016-01-24 23:47:28.406 024 15445.97 273.81 53339.71 88888.00 2016-01-24 23:47:28.906 024 15446.02 273.81 53339.74 88888.00 2016-01-24 23:47:29.406 024 15446.02 273.81 53339.70 88888.00 2016-01-24 23:47:29.906 024 15446.06 273.82 53339.67 88888.00 2016-01-24 23:47:30.406 024 15446.04 273.80 53339.66 88888.00 2016-01-24 23:47:30.906 024 15446.02 273.78 53339.60 88888.00 2016-01-24 23:47:31.406 024 15446.06 273.72 53339.50 88888.00 2016-01-24 23:47:31.906 024 15446.04 273.79 53339.52 88888.00 2016-01-24 23:47:32.406 024 15446.03 273.73 53339.53 88888.00 2016-01-24 23:47:32.906 024 15445.99 273.70 53339.61 88888.00 2016-01-24 23:47:33.406 024 15446.04 273.79 53339.67 88888.00 2016-01-24 23:47:33.906 024 15446.06 273.79 53339.63 88888.00 2016-01-24 23:47:34.406 024 15446.01 273.81 53339.59 88888.00 2016-01-24 23:47:34.906 024 15446.06 273.80 53339.50 88888.00 2016-01-24 23:47:35.406 024 15446.06 273.82 53339.54 88888.00 2016-01-24 23:47:35.906 024 15446.05 273.81 53339.61 88888.00 2016-01-24 23:47:36.406 024 15445.99 273.87 53339.61 88888.00 2016-01-24 23:47:36.906 024 15445.97 273.91 53339.62 88888.00 2016-01-24 23:47:37.406 024 15446.02 273.91 53339.64 88888.00 2016-01-24 23:47:37.906 024 15446.01 273.91 53339.59 88888.00 2016-01-24 23:47:38.406 024 15445.97 273.88 53339.58 88888.00 2016-01-24 23:47:38.906 024 15445.97 273.90 53339.62 88888.00 2016-01-24 23:47:39.406 024 15445.96 273.93 53339.66 88888.00 2016-01-24 23:47:39.906 024 15446.02 273.96 53339.59 88888.00 2016-01-24 23:47:40.406 024 15445.96 273.99 53339.58 88888.00 2016-01-24 23:47:40.906 024 15445.95 273.98 53339.63 88888.00 2016-01-24 23:47:41.406 024 15445.92 274.01 53339.72 88888.00 2016-01-24 23:47:41.906 024 15445.90 274.02 53339.78 88888.00 2016-01-24 23:47:42.406 024 15445.86 274.02 53339.84 88888.00 2016-01-24 23:47:42.906 024 15445.95 274.01 53339.87 88888.00 2016-01-24 23:47:43.406 024 15445.93 274.02 53339.84 88888.00 2016-01-24 23:47:43.906 024 15445.88 274.08 53339.82 88888.00 2016-01-24 23:47:44.406 024 15445.88 274.09 53339.83 88888.00 2016-01-24 23:47:44.906 024 15445.88 274.10 53339.91 88888.00 2016-01-24 23:47:45.406 024 15445.93 274.12 53339.83 88888.00 2016-01-24 23:47:45.906 024 15445.89 274.09 53339.87 88888.00 2016-01-24 23:47:46.406 024 15445.90 274.06 53339.86 88888.00 2016-01-24 23:47:46.906 024 15445.90 274.04 53339.83 88888.00 2016-01-24 23:47:47.406 024 15445.89 274.04 53339.83 88888.00 2016-01-24 23:47:47.906 024 15445.93 274.05 53339.81 88888.00 2016-01-24 23:47:48.406 024 15445.89 274.04 53339.78 88888.00 2016-01-24 23:47:48.906 024 15445.90 274.02 53339.81 88888.00 2016-01-24 23:47:49.406 024 15445.90 274.04 53339.79 88888.00 2016-01-24 23:47:49.906 024 15445.96 274.04 53339.78 88888.00 2016-01-24 23:47:50.406 024 15445.95 274.05 53339.81 88888.00 2016-01-24 23:47:50.906 024 15445.97 274.07 53339.86 88888.00 2016-01-24 23:47:51.406 024 15445.97 274.01 53339.88 88888.00 2016-01-24 23:47:51.906 024 15445.92 273.99 53339.81 88888.00 2016-01-24 23:47:52.406 024 15445.97 273.95 53339.78 88888.00 2016-01-24 23:47:52.906 024 15445.90 273.98 53339.76 88888.00 2016-01-24 23:47:53.406 024 15445.93 273.92 53339.69 88888.00 2016-01-24 23:47:53.906 024 15445.92 273.93 53339.68 88888.00 2016-01-24 23:47:54.406 024 15445.93 273.96 53339.71 88888.00 2016-01-24 23:47:54.906 024 15445.93 273.99 53339.71 88888.00 2016-01-24 23:47:55.406 024 15445.96 273.92 53339.68 88888.00 2016-01-24 23:47:55.906 024 15445.96 273.93 53339.66 88888.00 2016-01-24 23:47:56.406 024 15445.92 273.97 53339.66 88888.00 2016-01-24 23:47:56.906 024 15445.97 273.96 53339.68 88888.00 2016-01-24 23:47:57.406 024 15445.97 273.97 53339.71 88888.00 2016-01-24 23:47:57.906 024 15445.94 273.95 53339.68 88888.00 2016-01-24 23:47:58.406 024 15445.96 273.92 53339.66 88888.00 2016-01-24 23:47:58.906 024 15445.93 273.91 53339.63 88888.00 2016-01-24 23:47:59.406 024 15445.90 273.91 53339.63 88888.00 2016-01-24 23:47:59.906 024 15445.87 273.93 53339.70 88888.00 2016-01-24 23:48:00.406 024 15445.90 273.93 53339.71 88888.00 2016-01-24 23:48:00.906 024 15445.84 273.96 53339.74 88888.00 2016-01-24 23:48:01.406 024 15445.84 273.92 53339.77 88888.00 2016-01-24 23:48:01.906 024 15445.77 273.92 53339.75 88888.00 2016-01-24 23:48:02.406 024 15445.78 273.96 53339.66 88888.00 2016-01-24 23:48:02.906 024 15445.80 274.00 53339.70 88888.00 2016-01-24 23:48:03.406 024 15445.79 274.02 53339.68 88888.00 2016-01-24 23:48:03.906 024 15445.77 274.00 53339.62 88888.00 2016-01-24 23:48:04.406 024 15445.78 273.96 53339.68 88888.00 2016-01-24 23:48:04.906 024 15445.78 273.92 53339.66 88888.00 2016-01-24 23:48:05.406 024 15445.75 273.88 53339.76 88888.00 2016-01-24 23:48:05.906 024 15445.74 273.88 53339.79 88888.00 2016-01-24 23:48:06.406 024 15445.79 273.86 53339.79 88888.00 2016-01-24 23:48:06.906 024 15445.79 273.86 53339.83 88888.00 2016-01-24 23:48:07.406 024 15445.78 273.86 53339.78 88888.00 2016-01-24 23:48:07.906 024 15445.80 273.88 53339.75 88888.00 2016-01-24 23:48:08.406 024 15445.83 273.91 53339.76 88888.00 2016-01-24 23:48:08.906 024 15445.79 273.88 53339.80 88888.00 2016-01-24 23:48:09.406 024 15445.84 273.88 53339.84 88888.00 2016-01-24 23:48:09.906 024 15445.80 273.90 53339.83 88888.00 2016-01-24 23:48:10.406 024 15445.84 273.88 53339.82 88888.00 2016-01-24 23:48:10.906 024 15445.81 273.96 53339.80 88888.00 2016-01-24 23:48:11.406 024 15445.86 273.97 53339.81 88888.00 2016-01-24 23:48:11.906 024 15445.84 273.93 53339.84 88888.00 2016-01-24 23:48:12.406 024 15445.81 273.90 53339.87 88888.00 2016-01-24 23:48:12.906 024 15445.81 273.89 53339.89 88888.00 2016-01-24 23:48:13.406 024 15445.83 273.89 53339.88 88888.00 2016-01-24 23:48:13.906 024 15445.86 273.87 53339.88 88888.00 2016-01-24 23:48:14.406 024 15445.85 273.89 53339.92 88888.00 2016-01-24 23:48:14.906 024 15445.84 273.97 53339.87 88888.00 2016-01-24 23:48:15.406 024 15445.84 273.93 53339.90 88888.00 2016-01-24 23:48:15.906 024 15445.85 273.93 53339.89 88888.00 2016-01-24 23:48:16.406 024 15445.88 273.92 53339.84 88888.00 2016-01-24 23:48:16.906 024 15445.86 273.86 53339.92 88888.00 2016-01-24 23:48:17.406 024 15445.83 273.88 53339.89 88888.00 2016-01-24 23:48:17.906 024 15445.83 273.89 53339.83 88888.00 2016-01-24 23:48:18.406 024 15445.80 273.88 53339.74 88888.00 2016-01-24 23:48:18.906 024 15445.81 273.88 53339.73 88888.00 2016-01-24 23:48:19.406 024 15445.83 273.91 53339.70 88888.00 2016-01-24 23:48:19.906 024 15445.79 273.95 53339.76 88888.00 2016-01-24 23:48:20.406 024 15445.80 273.92 53339.86 88888.00 2016-01-24 23:48:20.906 024 15445.79 273.89 53339.82 88888.00 2016-01-24 23:48:21.406 024 15445.76 273.84 53339.84 88888.00 2016-01-24 23:48:21.906 024 15445.75 273.79 53339.91 88888.00 2016-01-24 23:48:22.406 024 15445.70 273.82 53339.81 88888.00 2016-01-24 23:48:22.906 024 15445.66 273.86 53339.79 88888.00 2016-01-24 23:48:23.406 024 15445.68 273.90 53339.80 88888.00 2016-01-24 23:48:23.906 024 15445.67 273.98 53339.76 88888.00 2016-01-24 23:48:24.406 024 15445.68 273.98 53339.75 88888.00 2016-01-24 23:48:24.906 024 15445.60 273.96 53339.73 88888.00 2016-01-24 23:48:25.406 024 15445.54 273.91 53339.71 88888.00 2016-01-24 23:48:25.906 024 15445.56 273.93 53339.70 88888.00 2016-01-24 23:48:26.406 024 15445.53 273.92 53339.70 88888.00 2016-01-24 23:48:26.906 024 15445.52 273.90 53339.66 88888.00 2016-01-24 23:48:27.406 024 15445.51 273.90 53339.70 88888.00 2016-01-24 23:48:27.906 024 15445.52 273.90 53339.63 88888.00 2016-01-24 23:48:28.406 024 15445.50 273.87 53339.64 88888.00 2016-01-24 23:48:28.906 024 15445.52 273.89 53339.74 88888.00 2016-01-24 23:48:29.406 024 15445.45 273.88 53339.71 88888.00 2016-01-24 23:48:29.906 024 15445.42 273.90 53339.68 88888.00 2016-01-24 23:48:30.406 024 15445.43 273.90 53339.75 88888.00 2016-01-24 23:48:30.906 024 15445.43 273.88 53339.75 88888.00 2016-01-24 23:48:31.406 024 15445.49 273.89 53339.75 88888.00 2016-01-24 23:48:31.906 024 15445.47 273.90 53339.72 88888.00 2016-01-24 23:48:32.406 024 15445.45 273.91 53339.71 88888.00 2016-01-24 23:48:32.906 024 15445.42 273.90 53339.74 88888.00 2016-01-24 23:48:33.406 024 15445.41 273.90 53339.74 88888.00 2016-01-24 23:48:33.906 024 15445.49 273.92 53339.75 88888.00 2016-01-24 23:48:34.406 024 15445.53 273.93 53339.76 88888.00 2016-01-24 23:48:34.906 024 15445.51 273.96 53339.76 88888.00 2016-01-24 23:48:35.406 024 15445.54 273.95 53339.73 88888.00 2016-01-24 23:48:35.906 024 15445.53 274.01 53339.70 88888.00 2016-01-24 23:48:36.406 024 15445.54 274.06 53339.69 88888.00 2016-01-24 23:48:36.906 024 15445.53 274.02 53339.71 88888.00 2016-01-24 23:48:37.406 024 15445.53 274.05 53339.78 88888.00 2016-01-24 23:48:37.906 024 15445.58 274.10 53339.88 88888.00 2016-01-24 23:48:38.406 024 15445.59 274.13 53339.92 88888.00 2016-01-24 23:48:38.906 024 15445.61 274.14 53339.88 88888.00 2016-01-24 23:48:39.406 024 15445.63 274.10 53339.91 88888.00 2016-01-24 23:48:39.906 024 15445.67 274.16 53339.90 88888.00 2016-01-24 23:48:40.406 024 15445.67 274.15 53339.92 88888.00 2016-01-24 23:48:40.906 024 15445.75 274.14 53339.92 88888.00 2016-01-24 23:48:41.406 024 15445.70 274.16 53339.91 88888.00 2016-01-24 23:48:41.906 024 15445.70 274.19 53339.95 88888.00 2016-01-24 23:48:42.406 024 15445.67 274.22 53339.97 88888.00 2016-01-24 23:48:42.906 024 15445.70 274.23 53339.91 88888.00 2016-01-24 23:48:43.406 024 15445.71 274.25 53339.94 88888.00 2016-01-24 23:48:43.906 024 15445.68 274.19 53339.89 88888.00 2016-01-24 23:48:44.406 024 15445.68 274.19 53339.87 88888.00 2016-01-24 23:48:44.906 024 15445.68 274.23 53339.90 88888.00 2016-01-24 23:48:45.406 024 15445.72 274.27 53339.98 88888.00 2016-01-24 23:48:45.906 024 15445.68 274.34 53340.00 88888.00 2016-01-24 23:48:46.406 024 15445.67 274.31 53339.98 88888.00 2016-01-24 23:48:46.906 024 15445.65 274.28 53340.00 88888.00 2016-01-24 23:48:47.406 024 15445.63 274.26 53340.02 88888.00 2016-01-24 23:48:47.906 024 15445.65 274.27 53340.08 88888.00 2016-01-24 23:48:48.406 024 15445.59 274.38 53340.00 88888.00 2016-01-24 23:48:48.906 024 15445.57 274.38 53340.04 88888.00 2016-01-24 23:48:49.406 024 15445.59 274.40 53340.09 88888.00 2016-01-24 23:48:49.906 024 15445.56 274.42 53340.08 88888.00 2016-01-24 23:48:50.406 024 15445.58 274.40 53340.05 88888.00 2016-01-24 23:48:50.906 024 15445.58 274.35 53340.14 88888.00 2016-01-24 23:48:51.406 024 15445.56 274.31 53340.13 88888.00 2016-01-24 23:48:51.906 024 15445.52 274.33 53340.08 88888.00 2016-01-24 23:48:52.406 024 15445.51 274.31 53340.16 88888.00 2016-01-24 23:48:52.906 024 15445.48 274.36 53340.13 88888.00 2016-01-24 23:48:53.406 024 15445.44 274.35 53340.15 88888.00 2016-01-24 23:48:53.906 024 15445.44 274.35 53340.15 88888.00 2016-01-24 23:48:54.406 024 15445.40 274.40 53340.13 88888.00 2016-01-24 23:48:54.906 024 15445.47 274.41 53340.14 88888.00 2016-01-24 23:48:55.406 024 15445.44 274.43 53340.13 88888.00 2016-01-24 23:48:55.906 024 15445.45 274.41 53340.15 88888.00 2016-01-24 23:48:56.406 024 15445.43 274.41 53340.18 88888.00 2016-01-24 23:48:56.906 024 15445.41 274.41 53340.27 88888.00 2016-01-24 23:48:57.406 024 15445.39 274.40 53340.28 88888.00 2016-01-24 23:48:57.906 024 15445.35 274.39 53340.29 88888.00 2016-01-24 23:48:58.406 024 15445.36 274.41 53340.31 88888.00 2016-01-24 23:48:58.906 024 15445.34 274.42 53340.37 88888.00 2016-01-24 23:48:59.406 024 15445.34 274.38 53340.34 88888.00 2016-01-24 23:48:59.906 024 15445.33 274.36 53340.33 88888.00 2016-01-24 23:49:00.406 024 15445.29 274.38 53340.37 88888.00 2016-01-24 23:49:00.906 024 15445.30 274.39 53340.36 88888.00 2016-01-24 23:49:01.406 024 15445.27 274.40 53340.33 88888.00 2016-01-24 23:49:01.906 024 15445.21 274.32 53340.33 88888.00 2016-01-24 23:49:02.406 024 15445.23 274.30 53340.37 88888.00 2016-01-24 23:49:02.906 024 15445.20 274.33 53340.39 88888.00 2016-01-24 23:49:03.406 024 15445.18 274.32 53340.43 88888.00 2016-01-24 23:49:03.906 024 15445.17 274.30 53340.48 88888.00 2016-01-24 23:49:04.406 024 15445.17 274.30 53340.42 88888.00 2016-01-24 23:49:04.906 024 15445.18 274.30 53340.42 88888.00 2016-01-24 23:49:05.406 024 15445.12 274.30 53340.42 88888.00 2016-01-24 23:49:05.906 024 15445.08 274.27 53340.41 88888.00 2016-01-24 23:49:06.406 024 15445.11 274.25 53340.45 88888.00 2016-01-24 23:49:06.906 024 15445.12 274.26 53340.53 88888.00 2016-01-24 23:49:07.406 024 15445.02 274.24 53340.51 88888.00 2016-01-24 23:49:07.906 024 15445.02 274.19 53340.52 88888.00 2016-01-24 23:49:08.406 024 15444.96 274.16 53340.58 88888.00 2016-01-24 23:49:08.906 024 15444.91 274.16 53340.61 88888.00 2016-01-24 23:49:09.406 024 15444.90 274.17 53340.59 88888.00 2016-01-24 23:49:09.906 024 15444.87 274.18 53340.61 88888.00 2016-01-24 23:49:10.406 024 15444.84 274.16 53340.59 88888.00 2016-01-24 23:49:10.906 024 15444.79 274.04 53340.64 88888.00 2016-01-24 23:49:11.406 024 15444.80 274.00 53340.68 88888.00 2016-01-24 23:49:11.906 024 15444.80 274.08 53340.60 88888.00 2016-01-24 23:49:12.406 024 15444.73 274.07 53340.65 88888.00 2016-01-24 23:49:12.906 024 15444.73 274.09 53340.73 88888.00 2016-01-24 23:49:13.406 024 15444.67 274.08 53340.75 88888.00 2016-01-24 23:49:13.906 024 15444.61 274.04 53340.69 88888.00 2016-01-24 23:49:14.406 024 15444.59 273.96 53340.63 88888.00 2016-01-24 23:49:14.906 024 15444.63 273.93 53340.67 88888.00 2016-01-24 23:49:15.406 024 15444.59 273.95 53340.71 88888.00 2016-01-24 23:49:15.906 024 15444.54 274.00 53340.75 88888.00 2016-01-24 23:49:16.406 024 15444.52 273.99 53340.76 88888.00 2016-01-24 23:49:16.906 024 15444.50 273.96 53340.85 88888.00 2016-01-24 23:49:17.406 024 15444.45 273.91 53340.83 88888.00 2016-01-24 23:49:17.906 024 15444.44 273.90 53340.79 88888.00 2016-01-24 23:49:18.406 024 15444.41 273.90 53340.78 88888.00 2016-01-24 23:49:18.906 024 15444.39 273.90 53340.72 88888.00 2016-01-24 23:49:19.406 024 15444.37 273.88 53340.76 88888.00 2016-01-24 23:49:19.906 024 15444.40 273.81 53340.77 88888.00 2016-01-24 23:49:20.406 024 15444.35 273.80 53340.78 88888.00 2016-01-24 23:49:20.906 024 15444.32 273.81 53340.78 88888.00 2016-01-24 23:49:21.406 024 15444.31 273.80 53340.78 88888.00 2016-01-24 23:49:21.906 024 15444.31 273.78 53340.78 88888.00 2016-01-24 23:49:22.406 024 15444.35 273.76 53340.77 88888.00 2016-01-24 23:49:22.906 024 15444.35 273.79 53340.78 88888.00 2016-01-24 23:49:23.406 024 15444.33 273.80 53340.76 88888.00 2016-01-24 23:49:23.906 024 15444.33 273.81 53340.76 88888.00 2016-01-24 23:49:24.406 024 15444.28 273.86 53340.73 88888.00 2016-01-24 23:49:24.906 024 15444.32 273.91 53340.78 88888.00 2016-01-24 23:49:25.406 024 15444.36 273.82 53340.79 88888.00 2016-01-24 23:49:25.906 024 15444.35 273.82 53340.78 88888.00 2016-01-24 23:49:26.406 024 15444.31 273.88 53340.82 88888.00 2016-01-24 23:49:26.906 024 15444.33 273.89 53340.80 88888.00 2016-01-24 23:49:27.406 024 15444.39 273.89 53340.75 88888.00 2016-01-24 23:49:27.906 024 15444.37 273.82 53340.76 88888.00 2016-01-24 23:49:28.406 024 15444.42 273.82 53340.78 88888.00 2016-01-24 23:49:28.906 024 15444.39 273.87 53340.87 88888.00 2016-01-24 23:49:29.406 024 15444.33 273.83 53340.79 88888.00 2016-01-24 23:49:29.906 024 15444.39 273.79 53340.80 88888.00 2016-01-24 23:49:30.406 024 15444.42 273.79 53340.82 88888.00 2016-01-24 23:49:30.906 024 15444.40 273.83 53340.81 88888.00 2016-01-24 23:49:31.406 024 15444.35 273.83 53340.75 88888.00 2016-01-24 23:49:31.906 024 15444.36 273.84 53340.77 88888.00 2016-01-24 23:49:32.406 024 15444.33 273.81 53340.77 88888.00 2016-01-24 23:49:32.906 024 15444.32 273.81 53340.83 88888.00 2016-01-24 23:49:33.406 024 15444.40 273.82 53340.85 88888.00 2016-01-24 23:49:33.906 024 15444.36 273.86 53340.89 88888.00 2016-01-24 23:49:34.406 024 15444.34 273.86 53340.93 88888.00 2016-01-24 23:49:34.906 024 15444.35 273.86 53340.88 88888.00 2016-01-24 23:49:35.406 024 15444.34 273.88 53340.84 88888.00 2016-01-24 23:49:35.906 024 15444.35 273.89 53340.88 88888.00 2016-01-24 23:49:36.406 024 15444.34 273.90 53340.89 88888.00 2016-01-24 23:49:36.906 024 15444.26 273.91 53340.93 88888.00 2016-01-24 23:49:37.406 024 15444.25 273.92 53340.93 88888.00 2016-01-24 23:49:37.906 024 15444.26 273.92 53340.94 88888.00 2016-01-24 23:49:38.406 024 15444.31 273.90 53340.98 88888.00 2016-01-24 23:49:38.906 024 15444.34 273.89 53341.02 88888.00 2016-01-24 23:49:39.407 024 15444.28 273.93 53341.00 88888.00 2016-01-24 23:49:39.907 024 15444.25 273.95 53340.99 88888.00 2016-01-24 23:49:40.407 024 15444.24 273.93 53341.01 88888.00 2016-01-24 23:49:40.907 024 15444.18 273.86 53341.03 88888.00 2016-01-24 23:49:41.407 024 15444.22 273.86 53341.07 88888.00 2016-01-24 23:49:41.907 024 15444.23 273.91 53341.14 88888.00 2016-01-24 23:49:42.407 024 15444.19 273.95 53341.14 88888.00 2016-01-24 23:49:42.907 024 15444.21 273.91 53341.07 88888.00 2016-01-24 23:49:43.407 024 15444.24 273.84 53341.08 88888.00 2016-01-24 23:49:43.907 024 15444.25 273.84 53341.07 88888.00 2016-01-24 23:49:44.407 024 15444.27 273.88 53341.08 88888.00 2016-01-24 23:49:44.907 024 15444.25 273.91 53341.08 88888.00 2016-01-24 23:49:45.407 024 15444.21 273.87 53341.09 88888.00 2016-01-24 23:49:45.907 024 15444.22 273.89 53341.07 88888.00 2016-01-24 23:49:46.407 024 15444.30 273.86 53341.03 88888.00 2016-01-24 23:49:46.907 024 15444.32 273.91 53341.04 88888.00 2016-01-24 23:49:47.407 024 15444.28 273.97 53341.09 88888.00 2016-01-24 23:49:47.907 024 15444.21 273.98 53341.07 88888.00 2016-01-24 23:49:48.407 024 15444.26 273.96 53341.01 88888.00 2016-01-24 23:49:48.907 024 15444.30 273.91 53341.02 88888.00 2016-01-24 23:49:49.407 024 15444.35 273.89 53340.99 88888.00 2016-01-24 23:49:49.907 024 15444.35 273.86 53341.02 88888.00 2016-01-24 23:49:50.407 024 15444.31 273.84 53341.02 88888.00 2016-01-24 23:49:50.907 024 15444.25 273.88 53340.96 88888.00 2016-01-24 23:49:51.407 024 15444.28 273.88 53340.92 88888.00 2016-01-24 23:49:51.907 024 15444.33 273.87 53340.94 88888.00 2016-01-24 23:49:52.407 024 15444.36 273.88 53340.95 88888.00 2016-01-24 23:49:52.907 024 15444.39 273.87 53340.97 88888.00 2016-01-24 23:49:53.407 024 15444.39 273.84 53340.99 88888.00 2016-01-24 23:49:53.907 024 15444.36 273.84 53341.03 88888.00 2016-01-24 23:49:54.407 024 15444.36 273.84 53341.03 88888.00 2016-01-24 23:49:54.907 024 15444.35 273.87 53341.01 88888.00 2016-01-24 23:49:55.407 024 15444.32 273.84 53341.03 88888.00 2016-01-24 23:49:55.907 024 15444.37 273.81 53341.07 88888.00 2016-01-24 23:49:56.407 024 15444.43 273.83 53341.09 88888.00 2016-01-24 23:49:56.907 024 15444.48 273.86 53341.05 88888.00 2016-01-24 23:49:57.407 024 15444.44 273.87 53341.04 88888.00 2016-01-24 23:49:57.907 024 15444.39 273.83 53341.08 88888.00 2016-01-24 23:49:58.407 024 15444.36 273.83 53341.01 88888.00 2016-01-24 23:49:58.907 024 15444.42 273.83 53340.97 88888.00 2016-01-24 23:49:59.407 024 15444.37 273.86 53341.00 88888.00 2016-01-24 23:49:59.907 024 15444.34 273.82 53341.03 88888.00 2016-01-24 23:50:00.407 024 15444.34 273.72 53341.03 88888.00 2016-01-24 23:50:00.907 024 15444.34 273.71 53340.95 88888.00 2016-01-24 23:50:01.407 024 15444.36 273.75 53341.03 88888.00 2016-01-24 23:50:01.907 024 15444.37 273.78 53341.07 88888.00 2016-01-24 23:50:02.407 024 15444.32 273.76 53341.05 88888.00 2016-01-24 23:50:02.907 024 15444.33 273.75 53341.11 88888.00 2016-01-24 23:50:03.407 024 15444.33 273.71 53341.18 88888.00 2016-01-24 23:50:03.907 024 15444.35 273.66 53341.20 88888.00 2016-01-24 23:50:04.407 024 15444.37 273.70 53341.20 88888.00 2016-01-24 23:50:04.907 024 15444.39 273.75 53341.16 88888.00 2016-01-24 23:50:05.407 024 15444.35 273.80 53341.19 88888.00 2016-01-24 23:50:05.907 024 15444.33 273.79 53341.17 88888.00 2016-01-24 23:50:06.407 024 15444.31 273.74 53341.18 88888.00 2016-01-24 23:50:06.907 024 15444.28 273.74 53341.19 88888.00 2016-01-24 23:50:07.407 024 15444.21 273.75 53341.20 88888.00 2016-01-24 23:50:07.907 024 15444.18 273.76 53341.26 88888.00 2016-01-24 23:50:08.407 024 15444.19 273.73 53341.23 88888.00 2016-01-24 23:50:08.907 024 15444.19 273.76 53341.25 88888.00 2016-01-24 23:50:09.407 024 15444.19 273.75 53341.24 88888.00 2016-01-24 23:50:09.907 024 15444.19 273.71 53341.25 88888.00 2016-01-24 23:50:10.407 024 15444.22 273.74 53341.22 88888.00 2016-01-24 23:50:10.907 024 15444.17 273.74 53341.29 88888.00 2016-01-24 23:50:11.407 024 15444.15 273.74 53341.29 88888.00 2016-01-24 23:50:11.907 024 15444.16 273.71 53341.31 88888.00 2016-01-24 23:50:12.407 024 15444.13 273.67 53341.38 88888.00 2016-01-24 23:50:12.907 024 15444.16 273.63 53341.37 88888.00 2016-01-24 23:50:13.407 024 15444.16 273.59 53341.41 88888.00 2016-01-24 23:50:13.907 024 15444.17 273.52 53341.40 88888.00 2016-01-24 23:50:14.407 024 15444.12 273.52 53341.41 88888.00 2016-01-24 23:50:14.907 024 15444.06 273.64 53341.43 88888.00 2016-01-24 23:50:15.407 024 15444.05 273.65 53341.39 88888.00 2016-01-24 23:50:15.907 024 15444.00 273.65 53341.35 88888.00 2016-01-24 23:50:16.407 024 15443.99 273.62 53341.43 88888.00 2016-01-24 23:50:16.907 024 15444.01 273.63 53341.46 88888.00 2016-01-24 23:50:17.407 024 15443.99 273.62 53341.39 88888.00 2016-01-24 23:50:17.907 024 15443.98 273.61 53341.37 88888.00 2016-01-24 23:50:18.407 024 15443.98 273.61 53341.39 88888.00 2016-01-24 23:50:18.907 024 15443.99 273.58 53341.39 88888.00 2016-01-24 23:50:19.407 024 15443.92 273.49 53341.39 88888.00 2016-01-24 23:50:19.907 024 15443.91 273.44 53341.36 88888.00 2016-01-24 23:50:20.407 024 15443.91 273.44 53341.32 88888.00 2016-01-24 23:50:20.907 024 15443.92 273.47 53341.40 88888.00 2016-01-24 23:50:21.407 024 15443.90 273.48 53341.41 88888.00 2016-01-24 23:50:21.907 024 15443.90 273.44 53341.35 88888.00 2016-01-24 23:50:22.407 024 15443.87 273.44 53341.33 88888.00 2016-01-24 23:50:22.907 024 15443.91 273.43 53341.31 88888.00 2016-01-24 23:50:23.407 024 15443.97 273.38 53341.31 88888.00 2016-01-24 23:50:23.907 024 15443.95 273.35 53341.39 88888.00 2016-01-24 23:50:24.407 024 15444.01 273.35 53341.37 88888.00 2016-01-24 23:50:24.907 024 15444.03 273.35 53341.37 88888.00 2016-01-24 23:50:25.407 024 15444.01 273.31 53341.39 88888.00 2016-01-24 23:50:25.907 024 15444.00 273.33 53341.35 88888.00 2016-01-24 23:50:26.407 024 15443.94 273.37 53341.22 88888.00 2016-01-24 23:50:26.907 024 15443.89 273.36 53341.23 88888.00 2016-01-24 23:50:27.407 024 15443.89 273.38 53341.21 88888.00 2016-01-24 23:50:27.907 024 15443.84 273.40 53341.23 88888.00 2016-01-24 23:50:28.407 024 15443.89 273.31 53341.26 88888.00 2016-01-24 23:50:28.907 024 15443.92 273.33 53341.30 88888.00 2016-01-24 23:50:29.407 024 15443.95 273.31 53341.26 88888.00 2016-01-24 23:50:29.907 024 15443.91 273.30 53341.35 88888.00 2016-01-24 23:50:30.407 024 15443.89 273.28 53341.35 88888.00 2016-01-24 23:50:30.907 024 15443.85 273.28 53341.34 88888.00 2016-01-24 23:50:31.407 024 15443.86 273.29 53341.31 88888.00 2016-01-24 23:50:31.907 024 15443.87 273.32 53341.23 88888.00 2016-01-24 23:50:32.407 024 15443.90 273.32 53341.31 88888.00 2016-01-24 23:50:32.907 024 15443.88 273.32 53341.18 88888.00 2016-01-24 23:50:33.407 024 15443.86 273.31 53341.15 88888.00 2016-01-24 23:50:33.907 024 15443.85 273.31 53341.16 88888.00 2016-01-24 23:50:34.407 024 15443.79 273.33 53341.10 88888.00 2016-01-24 23:50:34.907 024 15443.78 273.36 53341.14 88888.00 2016-01-24 23:50:35.407 024 15443.80 273.37 53341.13 88888.00 2016-01-24 23:50:35.907 024 15443.77 273.39 53341.14 88888.00 2016-01-24 23:50:36.407 024 15443.71 273.39 53341.17 88888.00 2016-01-24 23:50:36.907 024 15443.72 273.37 53341.18 88888.00 2016-01-24 23:50:37.407 024 15443.72 273.28 53341.23 88888.00 2016-01-24 23:50:37.907 024 15443.75 273.29 53341.26 88888.00 2016-01-24 23:50:38.407 024 15443.72 273.35 53341.23 88888.00 2016-01-24 23:50:38.907 024 15443.73 273.39 53341.25 88888.00 2016-01-24 23:50:39.407 024 15443.71 273.38 53341.22 88888.00 2016-01-24 23:50:39.907 024 15443.75 273.40 53341.17 88888.00 2016-01-24 23:50:40.407 024 15443.75 273.45 53341.15 88888.00 2016-01-24 23:50:40.907 024 15443.77 273.47 53341.12 88888.00 2016-01-24 23:50:41.407 024 15443.85 273.44 53341.12 88888.00 2016-01-24 23:50:41.907 024 15443.81 273.44 53341.11 88888.00 2016-01-24 23:50:42.407 024 15443.88 273.47 53341.09 88888.00 2016-01-24 23:50:42.907 024 15443.94 273.49 53341.10 88888.00 2016-01-24 23:50:43.407 024 15443.94 273.52 53341.03 88888.00 2016-01-24 23:50:43.907 024 15443.97 273.49 53341.03 88888.00 2016-01-24 23:50:44.407 024 15443.97 273.52 53340.99 88888.00 2016-01-24 23:50:44.907 024 15444.01 273.50 53340.99 88888.00 2016-01-24 23:50:45.407 024 15444.04 273.53 53340.97 88888.00 2016-01-24 23:50:45.907 024 15444.08 273.61 53340.96 88888.00 2016-01-24 23:50:46.407 024 15444.21 273.62 53340.91 88888.00 2016-01-24 23:50:46.907 024 15444.24 273.61 53340.85 88888.00 2016-01-24 23:50:47.407 024 15444.24 273.61 53340.89 88888.00 2016-01-24 23:50:47.907 024 15444.25 273.62 53340.91 88888.00 2016-01-24 23:50:48.407 024 15444.25 273.61 53340.88 88888.00 2016-01-24 23:50:48.907 024 15444.28 273.57 53340.88 88888.00 2016-01-24 23:50:49.407 024 15444.31 273.59 53340.77 88888.00 2016-01-24 23:50:49.907 024 15444.33 273.63 53340.80 88888.00 2016-01-24 23:50:50.407 024 15444.33 273.66 53340.77 88888.00 2016-01-24 23:50:50.907 024 15444.33 273.67 53340.70 88888.00 2016-01-24 23:50:51.407 024 15444.36 273.67 53340.63 88888.00 2016-01-24 23:50:51.907 024 15444.41 273.69 53340.59 88888.00 2016-01-24 23:50:52.407 024 15444.43 273.61 53340.53 88888.00 2016-01-24 23:50:52.907 024 15444.45 273.59 53340.45 88888.00 2016-01-24 23:50:53.407 024 15444.44 273.67 53340.38 88888.00 2016-01-24 23:50:53.907 024 15444.40 273.69 53340.36 88888.00 2016-01-24 23:50:54.407 024 15444.42 273.70 53340.28 88888.00 2016-01-24 23:50:54.907 024 15444.43 273.67 53340.29 88888.00 2016-01-24 23:50:55.407 024 15444.45 273.65 53340.29 88888.00 2016-01-24 23:50:55.907 024 15444.48 273.70 53340.24 88888.00 2016-01-24 23:50:56.407 024 15444.45 273.72 53340.24 88888.00 2016-01-24 23:50:56.907 024 15444.39 273.75 53340.20 88888.00 2016-01-24 23:50:57.407 024 15444.43 273.80 53340.24 88888.00 2016-01-24 23:50:57.907 024 15444.44 273.78 53340.23 88888.00 2016-01-24 23:50:58.407 024 15444.45 273.79 53340.27 88888.00 2016-01-24 23:50:58.907 024 15444.44 273.81 53340.34 88888.00 2016-01-24 23:50:59.407 024 15444.41 273.86 53340.33 88888.00 2016-01-24 23:50:59.907 024 15444.39 273.83 53340.28 88888.00 2016-01-24 23:51:00.407 024 15444.34 273.76 53340.24 88888.00 2016-01-24 23:51:00.907 024 15444.35 273.86 53340.29 88888.00 2016-01-24 23:51:01.407 024 15444.33 273.84 53340.25 88888.00 2016-01-24 23:51:01.907 024 15444.34 273.87 53340.31 88888.00 2016-01-24 23:51:02.407 024 15444.30 273.89 53340.30 88888.00 2016-01-24 23:51:02.907 024 15444.28 273.90 53340.30 88888.00 2016-01-24 23:51:03.407 024 15444.26 273.91 53340.24 88888.00 2016-01-24 23:51:03.907 024 15444.25 273.97 53340.35 88888.00 2016-01-24 23:51:04.407 024 15444.19 274.00 53340.39 88888.00 2016-01-24 23:51:04.907 024 15444.17 274.02 53340.35 88888.00 2016-01-24 23:51:05.407 024 15444.18 274.00 53340.32 88888.00 2016-01-24 23:51:05.907 024 15444.16 273.95 53340.41 88888.00 2016-01-24 23:51:06.407 024 15444.23 273.93 53340.42 88888.00 2016-01-24 23:51:06.907 024 15444.21 273.97 53340.47 88888.00 2016-01-24 23:51:07.407 024 15444.17 273.95 53340.56 88888.00 2016-01-24 23:51:07.907 024 15444.19 273.93 53340.58 88888.00 2016-01-24 23:51:08.407 024 15444.19 273.91 53340.68 88888.00 2016-01-24 23:51:08.907 024 15444.15 273.91 53340.61 88888.00 2016-01-24 23:51:09.407 024 15444.14 273.89 53340.65 88888.00 2016-01-24 23:51:09.907 024 15444.10 273.88 53340.64 88888.00 2016-01-24 23:51:10.407 024 15444.07 273.87 53340.67 88888.00 2016-01-24 23:51:10.907 024 15444.08 273.82 53340.71 88888.00 2016-01-24 23:51:11.407 024 15444.14 273.81 53340.67 88888.00 2016-01-24 23:51:11.907 024 15444.16 273.83 53340.73 88888.00 2016-01-24 23:51:12.407 024 15444.10 273.81 53340.73 88888.00 2016-01-24 23:51:12.907 024 15444.05 273.78 53340.81 88888.00 2016-01-24 23:51:13.407 024 15444.03 273.73 53340.78 88888.00 2016-01-24 23:51:13.907 024 15444.00 273.72 53340.80 88888.00 2016-01-24 23:51:14.407 024 15444.00 273.67 53340.82 88888.00 2016-01-24 23:51:14.907 024 15444.03 273.61 53340.79 88888.00 2016-01-24 23:51:15.407 024 15444.06 273.61 53340.83 88888.00 2016-01-24 23:51:15.907 024 15444.04 273.62 53340.79 88888.00 2016-01-24 23:51:16.407 024 15443.99 273.62 53340.87 88888.00 2016-01-24 23:51:16.907 024 15444.01 273.59 53340.88 88888.00 2016-01-24 23:51:17.407 024 15444.05 273.58 53340.82 88888.00 2016-01-24 23:51:17.907 024 15444.00 273.53 53340.83 88888.00 2016-01-24 23:51:18.407 024 15444.00 273.49 53340.74 88888.00 2016-01-24 23:51:18.907 024 15444.05 273.46 53340.75 88888.00 2016-01-24 23:51:19.407 024 15444.03 273.45 53340.74 88888.00 2016-01-24 23:51:19.907 024 15444.00 273.46 53340.74 88888.00 2016-01-24 23:51:20.407 024 15444.01 273.43 53340.72 88888.00 2016-01-24 23:51:20.907 024 15443.99 273.38 53340.62 88888.00 2016-01-24 23:51:21.407 024 15443.98 273.35 53340.68 88888.00 2016-01-24 23:51:21.907 024 15443.98 273.31 53340.74 88888.00 2016-01-24 23:51:22.407 024 15443.97 273.30 53340.82 88888.00 2016-01-24 23:51:22.907 024 15443.95 273.31 53340.68 88888.00 2016-01-24 23:51:23.407 024 15444.03 273.28 53340.62 88888.00 2016-01-24 23:51:23.907 024 15444.05 273.27 53340.51 88888.00 2016-01-24 23:51:24.407 024 15444.07 273.24 53340.48 88888.00 2016-01-24 23:51:24.907 024 15444.03 273.19 53340.49 88888.00 2016-01-24 23:51:25.407 024 15444.06 273.17 53340.43 88888.00 2016-01-24 23:51:25.907 024 15444.12 273.14 53340.42 88888.00 2016-01-24 23:51:26.407 024 15444.10 273.17 53340.40 88888.00 2016-01-24 23:51:26.907 024 15444.16 273.17 53340.43 88888.00 2016-01-24 23:51:27.407 024 15444.16 273.15 53340.38 88888.00 2016-01-24 23:51:27.907 024 15444.12 273.22 53340.39 88888.00 2016-01-24 23:51:28.407 024 15444.09 273.26 53340.35 88888.00 2016-01-24 23:51:28.907 024 15444.12 273.26 53340.37 88888.00 2016-01-24 23:51:29.407 024 15444.10 273.26 53340.35 88888.00 2016-01-24 23:51:29.907 024 15444.07 273.29 53340.30 88888.00 2016-01-24 23:51:30.407 024 15444.09 273.23 53340.24 88888.00 2016-01-24 23:51:30.907 024 15444.12 273.22 53340.27 88888.00 2016-01-24 23:51:31.407 024 15444.15 273.23 53340.24 88888.00 2016-01-24 23:51:31.907 024 15444.10 273.27 53340.22 88888.00 2016-01-24 23:51:32.407 024 15444.15 273.29 53340.15 88888.00 2016-01-24 23:51:32.907 024 15444.18 273.32 53340.15 88888.00 2016-01-24 23:51:33.407 024 15444.21 273.32 53340.14 88888.00 2016-01-24 23:51:33.907 024 15444.15 273.33 53340.12 88888.00 2016-01-24 23:51:34.407 024 15444.15 273.37 53340.12 88888.00 2016-01-24 23:51:34.907 024 15444.16 273.40 53340.10 88888.00 2016-01-24 23:51:35.407 024 15444.16 273.44 53340.08 88888.00 2016-01-24 23:51:35.907 024 15444.12 273.44 53340.09 88888.00 2016-01-24 23:51:36.407 024 15444.13 273.48 53340.05 88888.00 2016-01-24 23:51:36.907 024 15444.14 273.46 53340.16 88888.00 2016-01-24 23:51:37.407 024 15444.18 273.47 53340.10 88888.00 2016-01-24 23:51:37.907 024 15444.14 273.52 53340.15 88888.00 2016-01-24 23:51:38.407 024 15444.16 273.57 53340.15 88888.00 2016-01-24 23:51:38.907 024 15444.17 273.61 53340.16 88888.00 2016-01-24 23:51:39.407 024 15444.16 273.63 53340.11 88888.00 2016-01-24 23:51:39.907 024 15444.15 273.63 53340.20 88888.00 2016-01-24 23:51:40.407 024 15444.18 273.63 53340.17 88888.00 2016-01-24 23:51:40.907 024 15444.17 273.65 53340.18 88888.00 2016-01-24 23:51:41.407 024 15444.18 273.70 53340.17 88888.00 2016-01-24 23:51:41.907 024 15444.16 273.75 53340.12 88888.00 2016-01-24 23:51:42.407 024 15444.19 273.81 53340.04 88888.00 2016-01-24 23:51:42.907 024 15444.19 273.80 53340.03 88888.00 2016-01-24 23:51:43.407 024 15444.24 273.78 53340.00 88888.00 2016-01-24 23:51:43.907 024 15444.27 273.78 53340.02 88888.00 2016-01-24 23:51:44.407 024 15444.25 273.87 53340.04 88888.00 2016-01-24 23:51:44.907 024 15444.23 273.95 53340.10 88888.00 2016-01-24 23:51:45.407 024 15444.24 273.96 53340.08 88888.00 2016-01-24 23:51:45.907 024 15444.24 273.96 53340.15 88888.00 2016-01-24 23:51:46.407 024 15444.28 274.06 53340.18 88888.00 2016-01-24 23:51:46.907 024 15444.33 274.07 53340.19 88888.00 2016-01-24 23:51:47.407 024 15444.35 274.13 53340.19 88888.00 2016-01-24 23:51:47.907 024 15444.31 274.12 53340.16 88888.00 2016-01-24 23:51:48.407 024 15444.31 274.08 53340.14 88888.00 2016-01-24 23:51:48.907 024 15444.41 274.16 53340.09 88888.00 2016-01-24 23:51:49.407 024 15444.45 274.24 53340.14 88888.00 2016-01-24 23:51:49.907 024 15444.43 274.25 53340.07 88888.00 2016-01-24 23:51:50.407 024 15444.49 274.19 53340.11 88888.00 2016-01-24 23:51:50.907 024 15444.48 274.19 53340.05 88888.00 2016-01-24 23:51:51.407 024 15444.49 274.25 53340.03 88888.00 2016-01-24 23:51:51.907 024 15444.51 274.25 53339.98 88888.00 2016-01-24 23:51:52.407 024 15444.57 274.27 53339.99 88888.00 2016-01-24 23:51:52.907 024 15444.60 274.28 53339.99 88888.00 2016-01-24 23:51:53.407 024 15444.63 274.26 53340.05 88888.00 2016-01-24 23:51:53.907 024 15444.68 274.25 53340.07 88888.00 2016-01-24 23:51:54.407 024 15444.70 274.28 53340.09 88888.00 2016-01-24 23:51:54.907 024 15444.69 274.26 53340.07 88888.00 2016-01-24 23:51:55.407 024 15444.69 274.23 53340.04 88888.00 2016-01-24 23:51:55.907 024 15444.75 274.19 53340.16 88888.00 2016-01-24 23:51:56.407 024 15444.69 274.17 53340.18 88888.00 2016-01-24 23:51:56.907 024 15444.64 274.23 53340.14 88888.00 2016-01-24 23:51:57.407 024 15444.66 274.21 53340.09 88888.00 2016-01-24 23:51:57.907 024 15444.64 274.21 53340.12 88888.00 2016-01-24 23:51:58.407 024 15444.59 274.25 53340.12 88888.00 2016-01-24 23:51:58.907 024 15444.55 274.25 53340.16 88888.00 2016-01-24 23:51:59.407 024 15444.62 274.21 53340.21 88888.00 2016-01-24 23:51:59.907 024 15444.58 274.22 53340.20 88888.00 2016-01-24 23:52:00.407 024 15444.53 274.24 53340.20 88888.00 2016-01-24 23:52:00.907 024 15444.51 274.22 53340.11 88888.00 2016-01-24 23:52:01.407 024 15444.46 274.08 53340.13 88888.00 2016-01-24 23:52:01.907 024 15444.44 274.02 53340.15 88888.00 2016-01-24 23:52:02.407 024 15444.45 274.09 53340.18 88888.00 2016-01-24 23:52:02.907 024 15444.44 274.09 53340.20 88888.00 2016-01-24 23:52:03.407 024 15444.44 274.22 53340.25 88888.00 2016-01-24 23:52:03.907 024 15444.43 274.25 53340.31 88888.00 2016-01-24 23:52:04.407 024 15444.40 274.25 53340.31 88888.00 2016-01-24 23:52:04.907 024 15444.43 274.27 53340.35 88888.00 2016-01-24 23:52:05.407 024 15444.35 274.32 53340.30 88888.00 2016-01-24 23:52:05.907 024 15444.39 274.34 53340.30 88888.00 2016-01-24 23:52:06.407 024 15444.35 274.35 53340.25 88888.00 2016-01-24 23:52:06.907 024 15444.42 274.33 53340.33 88888.00 2016-01-24 23:52:07.407 024 15444.43 274.25 53340.30 88888.00 2016-01-24 23:52:07.907 024 15444.36 274.15 53340.31 88888.00 2016-01-24 23:52:08.407 024 15444.42 274.14 53340.29 88888.00 2016-01-24 23:52:08.907 024 15444.40 274.18 53340.31 88888.00 2016-01-24 23:52:09.407 024 15444.39 274.23 53340.38 88888.00 2016-01-24 23:52:09.907 024 15444.37 274.19 53340.32 88888.00 2016-01-24 23:52:10.407 024 15444.44 274.19 53340.34 88888.00 2016-01-24 23:52:10.907 024 15444.52 274.18 53340.33 88888.00 2016-01-24 23:52:11.407 024 15444.46 274.19 53340.37 88888.00 2016-01-24 23:52:11.907 024 15444.42 274.16 53340.36 88888.00 2016-01-24 23:52:12.407 024 15444.44 274.14 53340.29 88888.00 2016-01-24 23:52:12.907 024 15444.46 274.18 53340.28 88888.00 2016-01-24 23:52:13.407 024 15444.46 274.23 53340.27 88888.00 2016-01-24 23:52:13.907 024 15444.48 274.22 53340.31 88888.00 2016-01-24 23:52:14.407 024 15444.50 274.18 53340.31 88888.00 2016-01-24 23:52:14.907 024 15444.53 274.18 53340.35 88888.00 2016-01-24 23:52:15.407 024 15444.50 274.14 53340.37 88888.00 2016-01-24 23:52:15.907 024 15444.44 274.14 53340.34 88888.00 2016-01-24 23:52:16.407 024 15444.51 274.13 53340.42 88888.00 2016-01-24 23:52:16.907 024 15444.55 274.07 53340.42 88888.00 2016-01-24 23:52:17.407 024 15444.54 274.00 53340.45 88888.00 2016-01-24 23:52:17.907 024 15444.54 274.00 53340.45 88888.00 2016-01-24 23:52:18.407 024 15444.55 273.99 53340.35 88888.00 2016-01-24 23:52:18.907 024 15444.59 273.99 53340.38 88888.00 2016-01-24 23:52:19.407 024 15444.57 273.97 53340.36 88888.00 2016-01-24 23:52:19.907 024 15444.51 273.93 53340.34 88888.00 2016-01-24 23:52:20.407 024 15444.49 273.92 53340.31 88888.00 2016-01-24 23:52:20.907 024 15444.49 273.90 53340.28 88888.00 2016-01-24 23:52:21.407 024 15444.53 273.87 53340.29 88888.00 2016-01-24 23:52:21.907 024 15444.49 273.86 53340.25 88888.00 2016-01-24 23:52:22.407 024 15444.51 273.89 53340.30 88888.00 2016-01-24 23:52:22.907 024 15444.53 273.88 53340.33 88888.00 2016-01-24 23:52:23.407 024 15444.52 273.91 53340.29 88888.00 2016-01-24 23:52:23.907 024 15444.51 273.87 53340.30 88888.00 2016-01-24 23:52:24.407 024 15444.43 273.90 53340.24 88888.00 2016-01-24 23:52:24.907 024 15444.44 273.90 53340.22 88888.00 2016-01-24 23:52:25.407 024 15444.43 273.87 53340.22 88888.00 2016-01-24 23:52:25.907 024 15444.43 273.83 53340.21 88888.00 2016-01-24 23:52:26.407 024 15444.42 273.82 53340.14 88888.00 2016-01-24 23:52:26.907 024 15444.39 273.88 53340.14 88888.00 2016-01-24 23:52:27.407 024 15444.34 273.88 53340.10 88888.00 2016-01-24 23:52:27.907 024 15444.30 273.82 53340.05 88888.00 2016-01-24 23:52:28.407 024 15444.34 273.80 53340.04 88888.00 2016-01-24 23:52:28.907 024 15444.28 273.83 53340.04 88888.00 2016-01-24 23:52:29.407 024 15444.32 273.86 53340.05 88888.00 2016-01-24 23:52:29.907 024 15444.28 273.89 53340.07 88888.00 2016-01-24 23:52:30.407 024 15444.28 273.87 53340.01 88888.00 2016-01-24 23:52:30.907 024 15444.26 273.84 53340.00 88888.00 2016-01-24 23:52:31.407 024 15444.30 273.80 53340.11 88888.00 2016-01-24 23:52:31.907 024 15444.26 273.79 53340.15 88888.00 2016-01-24 23:52:32.407 024 15444.24 273.79 53340.12 88888.00 2016-01-24 23:52:32.907 024 15444.17 273.80 53340.09 88888.00 2016-01-24 23:52:33.407 024 15444.15 273.87 53340.17 88888.00 2016-01-24 23:52:33.907 024 15444.17 273.81 53340.11 88888.00 2016-01-24 23:52:34.407 024 15444.28 273.81 53340.10 88888.00 2016-01-24 23:52:34.907 024 15444.26 273.86 53340.12 88888.00 2016-01-24 23:52:35.407 024 15444.27 273.92 53340.12 88888.00 2016-01-24 23:52:35.907 024 15444.26 273.93 53340.04 88888.00 2016-01-24 23:52:36.407 024 15444.30 273.84 53340.05 88888.00 2016-01-24 23:52:36.907 024 15444.33 273.81 53340.08 88888.00 2016-01-24 23:52:37.407 024 15444.33 273.80 53340.17 88888.00 2016-01-24 23:52:37.907 024 15444.31 273.82 53340.14 88888.00 2016-01-24 23:52:38.407 024 15444.32 273.84 53340.17 88888.00 2016-01-24 23:52:38.907 024 15444.27 273.83 53340.17 88888.00 2016-01-24 23:52:39.407 024 15444.28 273.82 53340.23 88888.00 2016-01-24 23:52:39.907 024 15444.34 273.88 53340.33 88888.00 2016-01-24 23:52:40.407 024 15444.36 274.02 53340.35 88888.00 2016-01-24 23:52:40.907 024 15444.32 274.07 53340.43 88888.00 2016-01-24 23:52:41.407 024 15444.35 274.07 53340.37 88888.00 2016-01-24 23:52:41.907 024 15444.41 274.04 53340.40 88888.00 2016-01-24 23:52:42.407 024 15444.40 274.07 53340.36 88888.00 2016-01-24 23:52:42.907 024 15444.39 274.09 53340.42 88888.00 2016-01-24 23:52:43.407 024 15444.36 274.14 53340.43 88888.00 2016-01-24 23:52:43.907 024 15444.39 274.10 53340.51 88888.00 2016-01-24 23:52:44.407 024 15444.42 274.10 53340.53 88888.00 2016-01-24 23:52:44.907 024 15444.41 274.12 53340.51 88888.00 2016-01-24 23:52:45.407 024 15444.42 274.16 53340.61 88888.00 2016-01-24 23:52:45.907 024 15444.43 274.15 53340.61 88888.00 2016-01-24 23:52:46.407 024 15444.44 274.21 53340.62 88888.00 2016-01-24 23:52:46.907 024 15444.48 274.27 53340.64 88888.00 2016-01-24 23:52:47.407 024 15444.42 274.32 53340.63 88888.00 2016-01-24 23:52:47.907 024 15444.44 274.31 53340.70 88888.00 2016-01-24 23:52:48.407 024 15444.44 274.34 53340.71 88888.00 2016-01-24 23:52:48.907 024 15444.40 274.35 53340.76 88888.00 2016-01-24 23:52:49.407 024 15444.40 274.39 53340.75 88888.00 2016-01-24 23:52:49.907 024 15444.42 274.35 53340.77 88888.00 2016-01-24 23:52:50.407 024 15444.46 274.38 53340.84 88888.00 2016-01-24 23:52:50.907 024 15444.44 274.41 53340.87 88888.00 2016-01-24 23:52:51.407 024 15444.42 274.40 53340.85 88888.00 2016-01-24 23:52:51.907 024 15444.45 274.38 53340.90 88888.00 2016-01-24 23:52:52.407 024 15444.50 274.38 53340.94 88888.00 2016-01-24 23:52:52.907 024 15444.49 274.38 53340.89 88888.00 2016-01-24 23:52:53.407 024 15444.53 274.39 53340.83 88888.00 2016-01-24 23:52:53.907 024 15444.60 274.42 53340.82 88888.00 2016-01-24 23:52:54.407 024 15444.60 274.40 53340.80 88888.00 2016-01-24 23:52:54.907 024 15444.61 274.41 53340.80 88888.00 2016-01-24 23:52:55.407 024 15444.58 274.44 53340.75 88888.00 2016-01-24 23:52:55.907 024 15444.60 274.49 53340.76 88888.00 2016-01-24 23:52:56.407 024 15444.60 274.44 53340.77 88888.00 2016-01-24 23:52:56.907 024 15444.59 274.47 53340.71 88888.00 2016-01-24 23:52:57.407 024 15444.62 274.51 53340.70 88888.00 2016-01-24 23:52:57.907 024 15444.64 274.50 53340.70 88888.00 2016-01-24 23:52:58.407 024 15444.68 274.47 53340.68 88888.00 2016-01-24 23:52:58.907 024 15444.61 274.47 53340.58 88888.00 2016-01-24 23:52:59.407 024 15444.64 274.47 53340.53 88888.00 2016-01-24 23:52:59.907 024 15444.67 274.48 53340.49 88888.00 2016-01-24 23:53:00.407 024 15444.64 274.51 53340.52 88888.00 2016-01-24 23:53:00.907 024 15444.67 274.51 53340.53 88888.00 2016-01-24 23:53:01.407 024 15444.71 274.51 53340.51 88888.00 2016-01-24 23:53:01.907 024 15444.70 274.50 53340.51 88888.00 2016-01-24 23:53:02.407 024 15444.69 274.52 53340.54 88888.00 2016-01-24 23:53:02.907 024 15444.70 274.51 53340.54 88888.00 2016-01-24 23:53:03.407 024 15444.64 274.54 53340.48 88888.00 2016-01-24 23:53:03.907 024 15444.62 274.54 53340.51 88888.00 2016-01-24 23:53:04.407 024 15444.66 274.44 53340.52 88888.00 2016-01-24 23:53:04.907 024 15444.62 274.45 53340.51 88888.00 2016-01-24 23:53:05.407 024 15444.58 274.45 53340.49 88888.00 2016-01-24 23:53:05.907 024 15444.59 274.54 53340.54 88888.00 2016-01-24 23:53:06.407 024 15444.53 274.62 53340.49 88888.00 2016-01-24 23:53:06.907 024 15444.44 274.61 53340.47 88888.00 2016-01-24 23:53:07.407 024 15444.43 274.59 53340.40 88888.00 2016-01-24 23:53:07.907 024 15444.40 274.62 53340.41 88888.00 2016-01-24 23:53:08.407 024 15444.40 274.64 53340.48 88888.00 2016-01-24 23:53:08.907 024 15444.34 274.61 53340.52 88888.00 2016-01-24 23:53:09.407 024 15444.34 274.65 53340.59 88888.00 2016-01-24 23:53:09.907 024 15444.30 274.69 53340.67 88888.00 2016-01-24 23:53:10.407 024 15444.25 274.69 53340.72 88888.00 2016-01-24 23:53:10.907 024 15444.24 274.68 53340.72 88888.00 2016-01-24 23:53:11.407 024 15444.18 274.74 53340.67 88888.00 2016-01-24 23:53:11.907 024 15444.14 274.82 53340.74 88888.00 2016-01-24 23:53:12.407 024 15444.06 274.84 53340.81 88888.00 2016-01-24 23:53:12.907 024 15444.04 274.84 53340.88 88888.00 2016-01-24 23:53:13.407 024 15443.99 274.85 53340.85 88888.00 2016-01-24 23:53:13.907 024 15443.91 274.86 53340.85 88888.00 2016-01-24 23:53:14.407 024 15443.92 274.85 53340.94 88888.00 2016-01-24 23:53:14.907 024 15443.88 274.91 53340.94 88888.00 2016-01-24 23:53:15.407 024 15443.81 274.97 53340.95 88888.00 2016-01-24 23:53:15.907 024 15443.78 274.99 53340.92 88888.00 2016-01-24 23:53:16.407 024 15443.72 275.01 53341.00 88888.00 2016-01-24 23:53:16.907 024 15443.69 275.03 53341.08 88888.00 2016-01-24 23:53:17.407 024 15443.68 275.08 53341.12 88888.00 2016-01-24 23:53:17.907 024 15443.62 275.08 53341.14 88888.00 2016-01-24 23:53:18.407 024 15443.64 275.10 53341.19 88888.00 2016-01-24 23:53:18.907 024 15443.67 275.11 53341.28 88888.00 2016-01-24 23:53:19.407 024 15443.70 275.14 53341.21 88888.00 2016-01-24 23:53:19.907 024 15443.72 275.16 53341.26 88888.00 2016-01-24 23:53:20.407 024 15443.67 275.18 53341.32 88888.00 2016-01-24 23:53:20.907 024 15443.66 275.17 53341.26 88888.00 2016-01-24 23:53:21.407 024 15443.69 275.19 53341.30 88888.00 2016-01-24 23:53:21.907 024 15443.64 275.22 53341.28 88888.00 2016-01-24 23:53:22.407 024 15443.66 275.20 53341.25 88888.00 2016-01-24 23:53:22.907 024 15443.71 275.17 53341.31 88888.00 2016-01-24 23:53:23.407 024 15443.77 275.17 53341.30 88888.00 2016-01-24 23:53:23.907 024 15443.76 275.21 53341.26 88888.00 2016-01-24 23:53:24.407 024 15443.76 275.16 53341.17 88888.00 2016-01-24 23:53:24.907 024 15443.84 275.14 53341.16 88888.00 2016-01-24 23:53:25.407 024 15443.87 275.20 53341.16 88888.00 2016-01-24 23:53:25.907 024 15443.89 275.17 53341.15 88888.00 2016-01-24 23:53:26.407 024 15443.97 275.14 53341.18 88888.00 2016-01-24 23:53:26.907 024 15443.95 275.13 53341.14 88888.00 2016-01-24 23:53:27.407 024 15443.99 275.11 53341.15 88888.00 2016-01-24 23:53:27.907 024 15444.04 275.07 53341.12 88888.00 2016-01-24 23:53:28.407 024 15444.08 275.08 53341.04 88888.00 2016-01-24 23:53:28.907 024 15444.12 275.04 53341.02 88888.00 2016-01-24 23:53:29.407 024 15444.16 275.01 53340.99 88888.00 2016-01-24 23:53:29.907 024 15444.12 274.99 53340.92 88888.00 2016-01-24 23:53:30.407 024 15444.15 274.96 53340.94 88888.00 2016-01-24 23:53:30.907 024 15444.14 274.91 53340.89 88888.00 2016-01-24 23:53:31.407 024 15444.14 274.93 53340.91 88888.00 2016-01-24 23:53:31.907 024 15444.10 274.99 53340.91 88888.00 2016-01-24 23:53:32.407 024 15444.16 274.96 53340.89 88888.00 2016-01-24 23:53:32.907 024 15444.21 274.94 53340.93 88888.00 2016-01-24 23:53:33.407 024 15444.21 274.92 53340.83 88888.00 2016-01-24 23:53:33.907 024 15444.21 274.86 53340.83 88888.00 2016-01-24 23:53:34.407 024 15444.22 274.79 53340.92 88888.00 2016-01-24 23:53:34.907 024 15444.19 274.86 53340.89 88888.00 2016-01-24 23:53:35.407 024 15444.18 274.86 53340.91 88888.00 2016-01-24 23:53:35.907 024 15444.19 274.85 53340.92 88888.00 2016-01-24 23:53:36.407 024 15444.12 274.84 53340.88 88888.00 2016-01-24 23:53:36.907 024 15444.03 274.86 53341.01 88888.00 2016-01-24 23:53:37.407 024 15443.96 274.78 53341.04 88888.00 2016-01-24 23:53:37.907 024 15443.99 274.78 53341.05 88888.00 2016-01-24 23:53:38.407 024 15444.03 274.84 53341.13 88888.00 2016-01-24 23:53:38.907 024 15443.92 274.91 53341.14 88888.00 2016-01-24 23:53:39.407 024 15443.89 274.90 53341.16 88888.00 2016-01-24 23:53:39.907 024 15443.87 274.88 53341.22 88888.00 2016-01-24 23:53:40.407 024 15443.81 274.90 53341.22 88888.00 2016-01-24 23:53:40.907 024 15443.75 274.87 53341.31 88888.00 2016-01-24 23:53:41.407 024 15443.70 274.79 53341.33 88888.00 2016-01-24 23:53:41.907 024 15443.68 274.78 53341.29 88888.00 2016-01-24 23:53:42.407 024 15443.69 274.91 53341.35 88888.00 2016-01-24 23:53:42.907 024 15443.63 274.96 53341.31 88888.00 2016-01-24 23:53:43.407 024 15443.58 275.00 53341.37 88888.00 2016-01-24 23:53:43.907 024 15443.55 274.99 53341.46 88888.00 2016-01-24 23:53:44.407 024 15443.51 274.97 53341.40 88888.00 2016-01-24 23:53:44.907 024 15443.52 274.93 53341.44 88888.00 2016-01-24 23:53:45.407 024 15443.48 274.85 53341.52 88888.00 2016-01-24 23:53:45.907 024 15443.42 274.93 53341.51 88888.00 2016-01-24 23:53:46.407 024 15443.45 275.04 53341.52 88888.00 2016-01-24 23:53:46.907 024 15443.42 275.07 53341.57 88888.00 2016-01-24 23:53:47.407 024 15443.40 275.13 53341.63 88888.00 2016-01-24 23:53:47.907 024 15443.40 275.12 53341.62 88888.00 2016-01-24 23:53:48.407 024 15443.42 275.11 53341.58 88888.00 2016-01-24 23:53:48.907 024 15443.43 275.10 53341.62 88888.00 2016-01-24 23:53:49.407 024 15443.36 275.09 53341.60 88888.00 2016-01-24 23:53:49.907 024 15443.32 275.09 53341.60 88888.00 2016-01-24 23:53:50.407 024 15443.32 275.12 53341.56 88888.00 2016-01-24 23:53:50.907 024 15443.31 275.11 53341.48 88888.00 2016-01-24 23:53:51.407 024 15443.36 275.08 53341.49 88888.00 2016-01-24 23:53:51.907 024 15443.35 275.03 53341.42 88888.00 2016-01-24 23:53:52.407 024 15443.30 275.07 53341.35 88888.00 2016-01-24 23:53:52.907 024 15443.34 275.02 53341.35 88888.00 2016-01-24 23:53:53.407 024 15443.36 275.00 53341.25 88888.00 2016-01-24 23:53:53.907 024 15443.39 274.97 53341.25 88888.00 2016-01-24 23:53:54.407 024 15443.43 274.97 53341.26 88888.00 2016-01-24 23:53:54.907 024 15443.39 274.97 53341.24 88888.00 2016-01-24 23:53:55.407 024 15443.44 274.97 53341.23 88888.00 2016-01-24 23:53:55.907 024 15443.48 274.97 53341.29 88888.00 2016-01-24 23:53:56.407 024 15443.51 274.97 53341.26 88888.00 2016-01-24 23:53:56.907 024 15443.50 274.97 53341.17 88888.00 2016-01-24 23:53:57.407 024 15443.51 274.97 53341.13 88888.00 2016-01-24 23:53:57.907 024 15443.55 274.92 53341.10 88888.00 2016-01-24 23:53:58.407 024 15443.58 274.93 53341.09 88888.00 2016-01-24 23:53:58.907 024 15443.54 274.97 53341.04 88888.00 2016-01-24 23:53:59.407 024 15443.60 274.99 53341.01 88888.00 2016-01-24 23:53:59.907 024 15443.64 274.97 53341.00 88888.00 2016-01-24 23:54:00.407 024 15443.67 274.95 53340.93 88888.00 2016-01-24 23:54:00.907 024 15443.66 274.93 53340.94 88888.00 2016-01-24 23:54:01.407 024 15443.64 274.97 53340.89 88888.00 2016-01-24 23:54:01.907 024 15443.70 274.92 53340.87 88888.00 2016-01-24 23:54:02.407 024 15443.76 274.88 53340.76 88888.00 2016-01-24 23:54:02.907 024 15443.79 274.88 53340.77 88888.00 2016-01-24 23:54:03.407 024 15443.80 274.88 53340.74 88888.00 2016-01-24 23:54:03.907 024 15443.87 274.88 53340.89 88888.00 2016-01-24 23:54:04.407 024 15443.82 274.74 53340.98 88888.00 2016-01-24 23:54:04.907 024 15443.75 274.76 53340.99 88888.00 2016-01-24 23:54:05.407 024 15443.70 274.86 53340.95 88888.00 2016-01-24 23:54:05.907 024 15443.75 274.86 53340.88 88888.00 2016-01-24 23:54:06.407 024 15443.79 274.85 53340.96 88888.00 2016-01-24 23:54:06.907 024 15443.72 274.84 53341.01 88888.00 2016-01-24 23:54:07.407 024 15443.71 274.86 53341.02 88888.00 2016-01-24 23:54:07.907 024 15443.77 274.87 53340.98 88888.00 2016-01-24 23:54:08.407 024 15443.77 274.83 53340.98 88888.00 2016-01-24 23:54:08.907 024 15443.75 274.84 53341.02 88888.00 2016-01-24 23:54:09.407 024 15443.70 274.86 53341.01 88888.00 2016-01-24 23:54:09.907 024 15443.68 274.84 53341.14 88888.00 2016-01-24 23:54:10.407 024 15443.64 274.83 53341.17 88888.00 2016-01-24 23:54:10.907 024 15443.61 274.83 53341.20 88888.00 2016-01-24 23:54:11.407 024 15443.54 274.85 53341.21 88888.00 2016-01-24 23:54:11.907 024 15443.55 274.86 53341.14 88888.00 2016-01-24 23:54:12.407 024 15443.61 274.88 53341.20 88888.00 2016-01-24 23:54:12.907 024 15443.63 274.91 53341.21 88888.00 2016-01-24 23:54:13.407 024 15443.53 274.91 53341.24 88888.00 2016-01-24 23:54:13.907 024 15443.49 274.91 53341.22 88888.00 2016-01-24 23:54:14.407 024 15443.51 274.88 53341.24 88888.00 2016-01-24 23:54:14.907 024 15443.55 274.88 53341.33 88888.00 2016-01-24 23:54:15.407 024 15443.57 274.90 53341.36 88888.00 2016-01-24 23:54:15.907 024 15443.55 274.87 53341.36 88888.00 2016-01-24 23:54:16.407 024 15443.55 274.87 53341.28 88888.00 2016-01-24 23:54:16.907 024 15443.58 274.83 53341.28 88888.00 2016-01-24 23:54:17.407 024 15443.53 274.85 53341.23 88888.00 2016-01-24 23:54:17.907 024 15443.49 274.85 53341.18 88888.00 2016-01-24 23:54:18.407 024 15443.55 274.84 53341.17 88888.00 2016-01-24 23:54:18.907 024 15443.60 274.86 53341.13 88888.00 2016-01-24 23:54:19.408 024 15443.62 274.88 53341.16 88888.00 2016-01-24 23:54:19.908 024 15443.62 274.88 53341.09 88888.00 2016-01-24 23:54:20.408 024 15443.62 274.90 53341.08 88888.00 2016-01-24 23:54:20.908 024 15443.67 274.85 53341.09 88888.00 2016-01-24 23:54:21.408 024 15443.66 274.76 53341.09 88888.00 2016-01-24 23:54:21.908 024 15443.67 274.69 53341.08 88888.00 2016-01-24 23:54:22.408 024 15443.62 274.78 53340.96 88888.00 2016-01-24 23:54:22.908 024 15443.67 274.79 53340.99 88888.00 2016-01-24 23:54:23.408 024 15443.69 274.76 53340.96 88888.00 2016-01-24 23:54:23.908 024 15443.71 274.68 53340.99 88888.00 2016-01-24 23:54:24.408 024 15443.68 274.64 53340.96 88888.00 2016-01-24 23:54:24.908 024 15443.64 274.65 53340.96 88888.00 2016-01-24 23:54:25.408 024 15443.73 274.66 53340.94 88888.00 2016-01-24 23:54:25.908 024 15443.76 274.64 53340.85 88888.00 2016-01-24 23:54:26.408 024 15443.72 274.61 53340.88 88888.00 2016-01-24 23:54:26.908 024 15443.68 274.58 53340.84 88888.00 2016-01-24 23:54:27.408 024 15443.66 274.57 53340.84 88888.00 2016-01-24 23:54:27.908 024 15443.69 274.54 53340.80 88888.00 2016-01-24 23:54:28.408 024 15443.75 274.54 53340.82 88888.00 2016-01-24 23:54:28.908 024 15443.69 274.52 53340.77 88888.00 2016-01-24 23:54:29.408 024 15443.70 274.44 53340.78 88888.00 2016-01-24 23:54:29.908 024 15443.67 274.42 53340.74 88888.00 2016-01-24 23:54:30.408 024 15443.63 274.40 53340.74 88888.00 2016-01-24 23:54:30.908 024 15443.57 274.42 53340.68 88888.00 2016-01-24 23:54:31.408 024 15443.58 274.47 53340.73 88888.00 2016-01-24 23:54:31.908 024 15443.48 274.47 53340.69 88888.00 2016-01-24 23:54:32.408 024 15443.44 274.43 53340.77 88888.00 2016-01-24 23:54:32.908 024 15443.36 274.38 53340.60 88888.00 2016-01-24 23:54:33.408 024 15443.34 274.35 53340.72 88888.00 2016-01-24 23:54:33.908 024 15443.37 274.32 53340.73 88888.00 2016-01-24 23:54:34.408 024 15443.36 274.27 53340.82 88888.00 2016-01-24 23:54:34.908 024 15443.25 274.27 53340.78 88888.00 2016-01-24 23:54:35.408 024 15443.27 274.38 53340.80 88888.00 2016-01-24 23:54:35.908 024 15443.24 274.40 53340.73 88888.00 2016-01-24 23:54:36.408 024 15443.16 274.35 53340.63 88888.00 2016-01-24 23:54:36.908 024 15443.12 274.34 53340.69 88888.00 2016-01-24 23:54:37.408 024 15443.10 274.32 53340.69 88888.00 2016-01-24 23:54:37.908 024 15443.09 274.27 53340.79 88888.00 2016-01-24 23:54:38.408 024 15443.04 274.27 53340.77 88888.00 2016-01-24 23:54:38.908 024 15443.03 274.19 53340.80 88888.00 2016-01-24 23:54:39.408 024 15443.01 274.18 53340.69 88888.00 2016-01-24 23:54:39.908 024 15443.03 274.18 53340.71 88888.00 2016-01-24 23:54:40.408 024 15442.95 274.22 53340.81 88888.00 2016-01-24 23:54:40.908 024 15442.95 274.28 53340.85 88888.00 2016-01-24 23:54:41.408 024 15442.98 274.33 53340.91 88888.00 2016-01-24 23:54:41.908 024 15442.92 274.34 53340.88 88888.00 2016-01-24 23:54:42.408 024 15442.90 274.39 53340.98 88888.00 2016-01-24 23:54:42.908 024 15442.90 274.39 53340.97 88888.00 2016-01-24 23:54:43.408 024 15442.96 274.34 53341.01 88888.00 2016-01-24 23:54:43.908 024 15442.97 274.34 53340.95 88888.00 2016-01-24 23:54:44.408 024 15443.01 274.35 53340.95 88888.00 2016-01-24 23:54:44.908 024 15443.05 274.38 53340.99 88888.00 2016-01-24 23:54:45.408 024 15443.14 274.36 53340.93 88888.00 2016-01-24 23:54:45.908 024 15443.18 274.38 53340.97 88888.00 2016-01-24 23:54:46.408 024 15443.15 274.34 53341.03 88888.00 2016-01-24 23:54:46.908 024 15443.18 274.33 53341.02 88888.00 2016-01-24 23:54:47.408 024 15443.23 274.34 53340.94 88888.00 2016-01-24 23:54:47.908 024 15443.31 274.39 53340.90 88888.00 2016-01-24 23:54:48.408 024 15443.35 274.40 53340.78 88888.00 2016-01-24 23:54:48.908 024 15443.39 274.38 53340.78 88888.00 2016-01-24 23:54:49.408 024 15443.43 274.38 53340.67 88888.00 2016-01-24 23:54:49.908 024 15443.55 274.43 53340.73 88888.00 2016-01-24 23:54:50.408 024 15443.58 274.50 53340.68 88888.00 2016-01-24 23:54:50.908 024 15443.61 274.51 53340.75 88888.00 2016-01-24 23:54:51.408 024 15443.63 274.50 53340.69 88888.00 2016-01-24 23:54:51.908 024 15443.76 274.49 53340.70 88888.00 2016-01-24 23:54:52.408 024 15443.80 274.51 53340.69 88888.00 2016-01-24 23:54:52.908 024 15443.82 274.49 53340.71 88888.00 2016-01-24 23:54:53.408 024 15443.79 274.51 53340.63 88888.00 2016-01-24 23:54:53.908 024 15443.81 274.52 53340.59 88888.00 2016-01-24 23:54:54.408 024 15443.95 274.51 53340.60 88888.00 2016-01-24 23:54:54.908 024 15443.95 274.52 53340.60 88888.00 2016-01-24 23:54:55.408 024 15443.94 274.59 53340.55 88888.00 2016-01-24 23:54:55.908 024 15443.94 274.59 53340.50 88888.00 2016-01-24 23:54:56.408 024 15443.91 274.54 53340.51 88888.00 2016-01-24 23:54:56.908 024 15443.91 274.59 53340.50 88888.00 2016-01-24 23:54:57.408 024 15443.94 274.58 53340.45 88888.00 2016-01-24 23:54:57.908 024 15443.88 274.57 53340.39 88888.00 2016-01-24 23:54:58.408 024 15443.92 274.61 53340.42 88888.00 2016-01-24 23:54:58.908 024 15443.89 274.57 53340.35 88888.00 2016-01-24 23:54:59.408 024 15443.90 274.54 53340.35 88888.00 2016-01-24 23:54:59.908 024 15443.88 274.58 53340.39 88888.00 2016-01-24 23:55:00.408 024 15443.99 274.57 53340.43 88888.00 2016-01-24 23:55:00.908 024 15443.98 274.53 53340.41 88888.00 2016-01-24 23:55:01.408 024 15443.96 274.58 53340.43 88888.00 2016-01-24 23:55:01.908 024 15443.89 274.64 53340.40 88888.00 2016-01-24 23:55:02.408 024 15443.91 274.59 53340.44 88888.00 2016-01-24 23:55:02.908 024 15443.88 274.60 53340.36 88888.00 2016-01-24 23:55:03.408 024 15443.90 274.58 53340.41 88888.00 2016-01-24 23:55:03.908 024 15443.94 274.65 53340.35 88888.00 2016-01-24 23:55:04.408 024 15443.92 274.57 53340.41 88888.00 2016-01-24 23:55:04.908 024 15443.88 274.54 53340.38 88888.00 2016-01-24 23:55:05.408 024 15443.89 274.60 53340.39 88888.00 2016-01-24 23:55:05.908 024 15443.82 274.65 53340.34 88888.00 2016-01-24 23:55:06.408 024 15443.86 274.62 53340.36 88888.00 2016-01-24 23:55:06.908 024 15443.84 274.62 53340.32 88888.00 2016-01-24 23:55:07.408 024 15443.84 274.59 53340.35 88888.00 2016-01-24 23:55:07.908 024 15443.80 274.62 53340.32 88888.00 2016-01-24 23:55:08.408 024 15443.80 274.62 53340.34 88888.00 2016-01-24 23:55:08.908 024 15443.82 274.58 53340.27 88888.00 2016-01-24 23:55:09.408 024 15443.85 274.57 53340.24 88888.00 2016-01-24 23:55:09.908 024 15443.77 274.54 53340.29 88888.00 2016-01-24 23:55:10.408 024 15443.75 274.59 53340.32 88888.00 2016-01-24 23:55:10.908 024 15443.75 274.57 53340.35 88888.00 2016-01-24 23:55:11.408 024 15443.79 274.54 53340.35 88888.00 2016-01-24 23:55:11.908 024 15443.81 274.54 53340.36 88888.00 2016-01-24 23:55:12.408 024 15443.80 274.56 53340.31 88888.00 2016-01-24 23:55:12.908 024 15443.77 274.60 53340.29 88888.00 2016-01-24 23:55:13.408 024 15443.81 274.59 53340.24 88888.00 2016-01-24 23:55:13.908 024 15443.90 274.59 53340.33 88888.00 2016-01-24 23:55:14.408 024 15443.87 274.66 53340.31 88888.00 2016-01-24 23:55:14.908 024 15443.90 274.70 53340.36 88888.00 2016-01-24 23:55:15.408 024 15443.92 274.75 53340.28 88888.00 2016-01-24 23:55:15.908 024 15443.99 274.77 53340.32 88888.00 2016-01-24 23:55:16.408 024 15443.96 274.83 53340.29 88888.00 2016-01-24 23:55:16.908 024 15443.95 274.88 53340.32 88888.00 2016-01-24 23:55:17.408 024 15443.98 274.93 53340.24 88888.00 2016-01-24 23:55:17.908 024 15444.04 274.95 53340.33 88888.00 2016-01-24 23:55:18.408 024 15444.05 274.97 53340.24 88888.00 2016-01-24 23:55:18.908 024 15444.07 275.02 53340.29 88888.00 2016-01-24 23:55:19.408 024 15444.09 275.04 53340.27 88888.00 2016-01-24 23:55:19.908 024 15444.10 275.13 53340.33 88888.00 2016-01-24 23:55:20.408 024 15444.16 275.19 53340.31 88888.00 2016-01-24 23:55:20.908 024 15444.19 275.21 53340.38 88888.00 2016-01-24 23:55:21.408 024 15444.16 275.19 53340.32 88888.00 2016-01-24 23:55:21.908 024 15444.21 275.22 53340.32 88888.00 2016-01-24 23:55:22.408 024 15444.22 275.34 53340.35 88888.00 2016-01-24 23:55:22.908 024 15444.26 275.37 53340.40 88888.00 2016-01-24 23:55:23.408 024 15444.32 275.36 53340.36 88888.00 2016-01-24 23:55:23.908 024 15444.34 275.38 53340.38 88888.00 2016-01-24 23:55:24.408 024 15444.36 275.40 53340.40 88888.00 2016-01-24 23:55:24.908 024 15444.34 275.46 53340.39 88888.00 2016-01-24 23:55:25.408 024 15444.36 275.47 53340.36 88888.00 2016-01-24 23:55:25.908 024 15444.42 275.52 53340.30 88888.00 2016-01-24 23:55:26.408 024 15444.45 275.57 53340.27 88888.00 2016-01-24 23:55:26.908 024 15444.46 275.54 53340.20 88888.00 2016-01-24 23:55:27.408 024 15444.45 275.52 53340.19 88888.00 2016-01-24 23:55:27.908 024 15444.48 275.52 53340.27 88888.00 2016-01-24 23:55:28.408 024 15444.50 275.59 53340.35 88888.00 2016-01-24 23:55:28.908 024 15444.53 275.56 53340.37 88888.00 2016-01-24 23:55:29.408 024 15444.53 275.56 53340.31 88888.00 2016-01-24 23:55:29.908 024 15444.60 275.52 53340.33 88888.00 2016-01-24 23:55:30.408 024 15444.61 275.53 53340.33 88888.00 2016-01-24 23:55:30.908 024 15444.59 275.53 53340.24 88888.00 2016-01-24 23:55:31.408 024 15444.61 275.46 53340.27 88888.00 2016-01-24 23:55:31.908 024 15444.58 275.45 53340.31 88888.00 2016-01-24 23:55:32.408 024 15444.53 275.40 53340.33 88888.00 2016-01-24 23:55:32.908 024 15444.50 275.40 53340.35 88888.00 2016-01-24 23:55:33.408 024 15444.54 275.34 53340.28 88888.00 2016-01-24 23:55:33.908 024 15444.59 275.27 53340.20 88888.00 2016-01-24 23:55:34.408 024 15444.51 275.27 53340.11 88888.00 2016-01-24 23:55:34.908 024 15444.53 275.18 53340.15 88888.00 2016-01-24 23:55:35.408 024 15444.58 275.17 53340.20 88888.00 2016-01-24 23:55:35.908 024 15444.58 275.11 53340.21 88888.00 2016-01-24 23:55:36.408 024 15444.58 275.01 53340.18 88888.00 2016-01-24 23:55:36.908 024 15444.58 274.96 53340.18 88888.00 2016-01-24 23:55:37.408 024 15444.57 274.93 53340.22 88888.00 2016-01-24 23:55:37.908 024 15444.49 274.90 53340.22 88888.00 2016-01-24 23:55:38.408 024 15444.49 274.87 53340.29 88888.00 2016-01-24 23:55:38.908 024 15444.45 274.86 53340.31 88888.00 2016-01-24 23:55:39.408 024 15444.39 274.84 53340.31 88888.00 2016-01-24 23:55:39.908 024 15444.33 274.83 53340.25 88888.00 2016-01-24 23:55:40.408 024 15444.27 274.77 53340.24 88888.00 2016-01-24 23:55:40.908 024 15444.26 274.74 53340.27 88888.00 2016-01-24 23:55:41.408 024 15444.18 274.75 53340.31 88888.00 2016-01-24 23:55:41.908 024 15444.19 274.71 53340.27 88888.00 2016-01-24 23:55:42.408 024 15444.14 274.68 53340.27 88888.00 2016-01-24 23:55:42.908 024 15444.07 274.69 53340.35 88888.00 2016-01-24 23:55:43.408 024 15444.00 274.67 53340.33 88888.00 2016-01-24 23:55:43.908 024 15444.00 274.60 53340.36 88888.00 2016-01-24 23:55:44.408 024 15443.99 274.61 53340.41 88888.00 2016-01-24 23:55:44.908 024 15443.94 274.67 53340.48 88888.00 2016-01-24 23:55:45.408 024 15443.82 274.67 53340.44 88888.00 2016-01-24 23:55:45.908 024 15443.81 274.68 53340.54 88888.00 2016-01-24 23:55:46.408 024 15443.82 274.70 53340.57 88888.00 2016-01-24 23:55:46.908 024 15443.84 274.70 53340.60 88888.00 2016-01-24 23:55:47.408 024 15443.76 274.79 53340.55 88888.00 2016-01-24 23:55:47.908 024 15443.81 274.78 53340.63 88888.00 2016-01-24 23:55:48.408 024 15443.81 274.79 53340.55 88888.00 2016-01-24 23:55:48.908 024 15443.84 274.79 53340.61 88888.00 2016-01-24 23:55:49.408 024 15443.77 274.83 53340.61 88888.00 2016-01-24 23:55:49.908 024 15443.80 274.92 53340.69 88888.00 2016-01-24 23:55:50.408 024 15443.81 274.99 53340.60 88888.00 2016-01-24 23:55:50.908 024 15443.86 275.04 53340.67 88888.00 2016-01-24 23:55:51.408 024 15443.89 275.10 53340.68 88888.00 2016-01-24 23:55:51.908 024 15443.91 275.13 53340.73 88888.00 2016-01-24 23:55:52.408 024 15443.91 275.19 53340.77 88888.00 2016-01-24 23:55:52.908 024 15443.91 275.23 53340.68 88888.00 2016-01-24 23:55:53.408 024 15443.98 275.26 53340.70 88888.00 2016-01-24 23:55:53.908 024 15444.05 275.29 53340.65 88888.00 2016-01-24 23:55:54.408 024 15444.03 275.31 53340.68 88888.00 2016-01-24 23:55:54.908 024 15444.07 275.36 53340.65 88888.00 2016-01-24 23:55:55.408 024 15444.14 275.42 53340.65 88888.00 2016-01-24 23:55:55.908 024 15444.25 275.45 53340.63 88888.00 2016-01-24 23:55:56.408 024 15444.33 275.44 53340.61 88888.00 2016-01-24 23:55:56.908 024 15444.35 275.48 53340.63 88888.00 2016-01-24 23:55:57.408 024 15444.41 275.48 53340.68 88888.00 2016-01-24 23:55:57.908 024 15444.48 275.49 53340.75 88888.00 2016-01-24 23:55:58.408 024 15444.51 275.48 53340.72 88888.00 2016-01-24 23:55:58.908 024 15444.62 275.49 53340.68 88888.00 2016-01-24 23:55:59.408 024 15444.62 275.55 53340.67 88888.00 2016-01-24 23:55:59.908 024 15444.71 275.53 53340.68 88888.00 2016-01-24 23:56:00.408 024 15444.76 275.56 53340.68 88888.00 2016-01-24 23:56:00.908 024 15444.79 275.61 53340.64 88888.00 2016-01-24 23:56:01.408 024 15444.86 275.63 53340.65 88888.00 2016-01-24 23:56:01.908 024 15444.91 275.63 53340.63 88888.00 2016-01-24 23:56:02.408 024 15444.93 275.57 53340.59 88888.00 2016-01-24 23:56:02.908 024 15444.95 275.54 53340.62 88888.00 2016-01-24 23:56:03.408 024 15444.96 275.59 53340.55 88888.00 2016-01-24 23:56:03.908 024 15445.02 275.48 53340.55 88888.00 2016-01-24 23:56:04.408 024 15445.03 275.45 53340.55 88888.00 2016-01-24 23:56:04.908 024 15445.02 275.49 53340.54 88888.00 2016-01-24 23:56:05.408 024 15445.05 275.45 53340.58 88888.00 2016-01-24 23:56:05.908 024 15445.08 275.40 53340.56 88888.00 2016-01-24 23:56:06.408 024 15445.07 275.38 53340.58 88888.00 2016-01-24 23:56:06.908 024 15445.07 275.35 53340.67 88888.00 2016-01-24 23:56:07.408 024 15445.07 275.33 53340.62 88888.00 2016-01-24 23:56:07.908 024 15445.05 275.34 53340.59 88888.00 2016-01-24 23:56:08.408 024 15445.03 275.29 53340.54 88888.00 2016-01-24 23:56:08.908 024 15444.97 275.25 53340.56 88888.00 2016-01-24 23:56:09.408 024 15444.93 275.22 53340.59 88888.00 2016-01-24 23:56:09.908 024 15444.90 275.26 53340.59 88888.00 2016-01-24 23:56:10.408 024 15444.82 275.18 53340.68 88888.00 2016-01-24 23:56:10.908 024 15444.77 275.10 53340.67 88888.00 2016-01-24 23:56:11.408 024 15444.75 275.07 53340.70 88888.00 2016-01-24 23:56:11.908 024 15444.71 275.09 53340.69 88888.00 2016-01-24 23:56:12.408 024 15444.64 275.12 53340.65 88888.00 2016-01-24 23:56:12.908 024 15444.63 275.16 53340.73 88888.00 2016-01-24 23:56:13.408 024 15444.64 275.12 53340.79 88888.00 2016-01-24 23:56:13.908 024 15444.51 275.09 53340.77 88888.00 2016-01-24 23:56:14.408 024 15444.48 275.07 53340.83 88888.00 2016-01-24 23:56:14.908 024 15444.48 275.11 53340.91 88888.00 2016-01-24 23:56:15.408 024 15444.44 275.08 53340.99 88888.00 2016-01-24 23:56:15.908 024 15444.49 275.11 53341.03 88888.00 2016-01-24 23:56:16.408 024 15444.42 275.18 53341.11 88888.00 2016-01-24 23:56:16.908 024 15444.33 275.17 53341.11 88888.00 2016-01-24 23:56:17.408 024 15444.30 275.16 53341.14 88888.00 2016-01-24 23:56:17.908 024 15444.26 275.20 53341.11 88888.00 2016-01-24 23:56:18.408 024 15444.24 275.17 53341.09 88888.00 2016-01-24 23:56:18.908 024 15444.21 275.19 53341.17 88888.00 2016-01-24 23:56:19.408 024 15444.21 275.25 53341.14 88888.00 2016-01-24 23:56:19.908 024 15444.19 275.33 53341.12 88888.00 2016-01-24 23:56:20.408 024 15444.14 275.38 53341.14 88888.00 2016-01-24 23:56:20.908 024 15444.12 275.35 53341.18 88888.00 2016-01-24 23:56:21.408 024 15444.19 275.38 53341.17 88888.00 2016-01-24 23:56:21.908 024 15444.19 275.45 53341.20 88888.00 2016-01-24 23:56:22.408 024 15444.16 275.46 53341.15 88888.00 2016-01-24 23:56:22.908 024 15444.17 275.48 53341.20 88888.00 2016-01-24 23:56:23.408 024 15444.25 275.51 53341.24 88888.00 2016-01-24 23:56:23.908 024 15444.24 275.56 53341.30 88888.00 2016-01-24 23:56:24.408 024 15444.18 275.63 53341.32 88888.00 2016-01-24 23:56:24.908 024 15444.19 275.63 53341.26 88888.00 2016-01-24 23:56:25.408 024 15444.17 275.72 53341.20 88888.00 2016-01-24 23:56:25.908 024 15444.27 275.74 53341.17 88888.00 2016-01-24 23:56:26.408 024 15444.31 275.77 53341.16 88888.00 2016-01-24 23:56:26.908 024 15444.31 275.82 53341.12 88888.00 2016-01-24 23:56:27.408 024 15444.32 275.83 53341.22 88888.00 2016-01-24 23:56:27.908 024 15444.31 275.86 53341.16 88888.00 2016-01-24 23:56:28.408 024 15444.39 275.83 53341.10 88888.00 2016-01-24 23:56:28.908 024 15444.41 275.89 53341.14 88888.00 2016-01-24 23:56:29.408 024 15444.45 275.92 53341.15 88888.00 2016-01-24 23:56:29.908 024 15444.49 275.86 53341.15 88888.00 2016-01-24 23:56:30.408 024 15444.54 275.88 53341.16 88888.00 2016-01-24 23:56:30.908 024 15444.61 275.91 53341.16 88888.00 2016-01-24 23:56:31.408 024 15444.70 275.86 53341.11 88888.00 2016-01-24 23:56:31.908 024 15444.67 275.87 53341.11 88888.00 2016-01-24 23:56:32.408 024 15444.71 275.91 53341.17 88888.00 2016-01-24 23:56:32.908 024 15444.70 275.91 53341.10 88888.00 2016-01-24 23:56:33.408 024 15444.69 275.90 53341.12 88888.00 2016-01-24 23:56:33.908 024 15444.72 275.89 53341.17 88888.00 2016-01-24 23:56:34.408 024 15444.77 275.91 53341.17 88888.00 2016-01-24 23:56:34.908 024 15444.77 275.94 53341.14 88888.00 2016-01-24 23:56:35.408 024 15444.84 275.94 53341.17 88888.00 2016-01-24 23:56:35.908 024 15444.86 275.88 53341.20 88888.00 2016-01-24 23:56:36.408 024 15444.84 275.85 53341.15 88888.00 2016-01-24 23:56:36.908 024 15444.82 275.85 53341.18 88888.00 2016-01-24 23:56:37.408 024 15444.82 275.88 53341.22 88888.00 2016-01-24 23:56:37.908 024 15444.79 275.86 53341.29 88888.00 2016-01-24 23:56:38.408 024 15444.80 275.83 53341.31 88888.00 2016-01-24 23:56:38.908 024 15444.80 275.82 53341.36 88888.00 2016-01-24 23:56:39.408 024 15444.76 275.81 53341.39 88888.00 2016-01-24 23:56:39.908 024 15444.71 275.83 53341.36 88888.00 2016-01-24 23:56:40.408 024 15444.67 275.89 53341.34 88888.00 2016-01-24 23:56:40.908 024 15444.66 275.90 53341.35 88888.00 2016-01-24 23:56:41.408 024 15444.60 275.89 53341.34 88888.00 2016-01-24 23:56:41.908 024 15444.60 275.83 53341.37 88888.00 2016-01-24 23:56:42.408 024 15444.57 275.77 53341.36 88888.00 2016-01-24 23:56:42.908 024 15444.55 275.70 53341.35 88888.00 2016-01-24 23:56:43.408 024 15444.50 275.70 53341.32 88888.00 2016-01-24 23:56:43.908 024 15444.42 275.68 53341.41 88888.00 2016-01-24 23:56:44.408 024 15444.35 275.64 53341.45 88888.00 2016-01-24 23:56:44.908 024 15444.32 275.69 53341.53 88888.00 2016-01-24 23:56:45.408 024 15444.34 275.71 53341.66 88888.00 2016-01-24 23:56:45.908 024 15444.31 275.70 53341.76 88888.00 2016-01-24 23:56:46.408 024 15444.28 275.68 53341.76 88888.00 2016-01-24 23:56:46.908 024 15444.16 275.68 53341.66 88888.00 2016-01-24 23:56:47.408 024 15444.14 275.66 53341.66 88888.00 2016-01-24 23:56:47.908 024 15444.12 275.70 53341.71 88888.00 2016-01-24 23:56:48.408 024 15444.12 275.77 53341.71 88888.00 2016-01-24 23:56:48.908 024 15444.13 275.81 53341.77 88888.00 2016-01-24 23:56:49.408 024 15444.06 275.82 53341.83 88888.00 2016-01-24 23:56:49.908 024 15443.99 275.83 53341.88 88888.00 2016-01-24 23:56:50.408 024 15443.91 275.89 53341.88 88888.00 2016-01-24 23:56:50.908 024 15443.87 275.91 53341.80 88888.00 2016-01-24 23:56:51.408 024 15443.90 275.91 53341.82 88888.00 2016-01-24 23:56:51.908 024 15443.89 275.94 53341.86 88888.00 2016-01-24 23:56:52.408 024 15443.85 275.92 53341.85 88888.00 2016-01-24 23:56:52.908 024 15443.80 275.98 53341.89 88888.00 2016-01-24 23:56:53.408 024 15443.82 275.99 53341.86 88888.00 2016-01-24 23:56:53.908 024 15443.84 275.99 53341.94 88888.00 2016-01-24 23:56:54.408 024 15443.82 276.06 53341.89 88888.00 2016-01-24 23:56:54.908 024 15443.85 276.12 53341.93 88888.00 2016-01-24 23:56:55.408 024 15443.88 276.20 53341.89 88888.00 2016-01-24 23:56:55.908 024 15443.84 276.23 53341.84 88888.00 2016-01-24 23:56:56.408 024 15443.82 276.29 53341.91 88888.00 2016-01-24 23:56:56.908 024 15443.82 276.28 53341.93 88888.00 2016-01-24 23:56:57.408 024 15443.81 276.24 53341.96 88888.00 2016-01-24 23:56:57.908 024 15443.85 276.25 53341.89 88888.00 2016-01-24 23:56:58.408 024 15443.86 276.26 53341.91 88888.00 2016-01-24 23:56:58.908 024 15443.89 276.32 53341.94 88888.00 2016-01-24 23:56:59.408 024 15443.95 276.33 53341.94 88888.00 2016-01-24 23:56:59.908 024 15443.91 276.32 53341.94 88888.00 2016-01-24 23:57:00.408 024 15443.97 276.31 53341.98 88888.00 2016-01-24 23:57:00.908 024 15444.04 276.39 53342.01 88888.00 2016-01-24 23:57:01.408 024 15444.05 276.40 53341.99 88888.00 2016-01-24 23:57:01.908 024 15444.07 276.42 53342.05 88888.00 2016-01-24 23:57:02.408 024 15444.16 276.40 53342.09 88888.00 2016-01-24 23:57:02.908 024 15444.17 276.35 53342.01 88888.00 2016-01-24 23:57:03.408 024 15444.24 276.35 53342.00 88888.00 2016-01-24 23:57:03.908 024 15444.26 276.41 53341.99 88888.00 2016-01-24 23:57:04.408 024 15444.25 276.41 53341.97 88888.00 2016-01-24 23:57:04.908 024 15444.30 276.38 53341.98 88888.00 2016-01-24 23:57:05.408 024 15444.30 276.37 53342.01 88888.00 2016-01-24 23:57:05.908 024 15444.32 276.35 53342.02 88888.00 2016-01-24 23:57:06.408 024 15444.34 276.32 53342.02 88888.00 2016-01-24 23:57:06.908 024 15444.33 276.25 53342.05 88888.00 2016-01-24 23:57:07.408 024 15444.33 276.25 53342.05 88888.00 2016-01-24 23:57:07.908 024 15444.35 276.29 53342.11 88888.00 2016-01-24 23:57:08.408 024 15444.35 276.33 53342.15 88888.00 2016-01-24 23:57:08.908 024 15444.34 276.28 53342.14 88888.00 2016-01-24 23:57:09.408 024 15444.36 276.25 53342.17 88888.00 2016-01-24 23:57:09.908 024 15444.35 276.29 53342.20 88888.00 2016-01-24 23:57:10.408 024 15444.28 276.26 53342.23 88888.00 2016-01-24 23:57:10.908 024 15444.30 276.22 53342.30 88888.00 2016-01-24 23:57:11.408 024 15444.24 276.23 53342.28 88888.00 2016-01-24 23:57:11.908 024 15444.23 276.22 53342.29 88888.00 2016-01-24 23:57:12.408 024 15444.19 276.25 53342.26 88888.00 2016-01-24 23:57:12.908 024 15444.17 276.26 53342.29 88888.00 2016-01-24 23:57:13.408 024 15444.14 276.26 53342.29 88888.00 2016-01-24 23:57:13.908 024 15444.16 276.23 53342.32 88888.00 2016-01-24 23:57:14.408 024 15444.14 276.21 53342.26 88888.00 2016-01-24 23:57:14.908 024 15444.09 276.21 53342.29 88888.00 2016-01-24 23:57:15.408 024 15444.05 276.21 53342.34 88888.00 2016-01-24 23:57:15.908 024 15444.01 276.16 53342.33 88888.00 2016-01-24 23:57:16.408 024 15443.99 276.14 53342.26 88888.00 2016-01-24 23:57:16.908 024 15444.01 276.14 53342.26 88888.00 2016-01-24 23:57:17.408 024 15444.03 276.13 53342.28 88888.00 2016-01-24 23:57:17.908 024 15444.00 276.12 53342.32 88888.00 2016-01-24 23:57:18.408 024 15443.97 276.14 53342.35 88888.00 2016-01-24 23:57:18.908 024 15443.92 276.16 53342.33 88888.00 2016-01-24 23:57:19.408 024 15443.91 276.14 53342.38 88888.00 2016-01-24 23:57:19.908 024 15443.90 276.12 53342.38 88888.00 2016-01-24 23:57:20.408 024 15443.95 276.09 53342.35 88888.00 2016-01-24 23:57:20.908 024 15443.89 276.08 53342.38 88888.00 2016-01-24 23:57:21.408 024 15443.87 276.04 53342.42 88888.00 2016-01-24 23:57:21.908 024 15443.85 276.11 53342.40 88888.00 2016-01-24 23:57:22.408 024 15443.87 276.06 53342.37 88888.00 2016-01-24 23:57:22.908 024 15443.88 276.06 53342.34 88888.00 2016-01-24 23:57:23.408 024 15443.81 276.07 53342.31 88888.00 2016-01-24 23:57:23.908 024 15443.85 276.07 53342.36 88888.00 2016-01-24 23:57:24.408 024 15443.80 276.06 53342.33 88888.00 2016-01-24 23:57:24.908 024 15443.81 276.05 53342.28 88888.00 2016-01-24 23:57:25.408 024 15443.80 276.04 53342.24 88888.00 2016-01-24 23:57:25.908 024 15443.85 275.99 53342.29 88888.00 2016-01-24 23:57:26.408 024 15443.84 275.97 53342.30 88888.00 2016-01-24 23:57:26.908 024 15443.85 275.97 53342.25 88888.00 2016-01-24 23:57:27.408 024 15443.81 275.90 53342.30 88888.00 2016-01-24 23:57:27.908 024 15443.79 275.85 53342.30 88888.00 2016-01-24 23:57:28.408 024 15443.81 275.82 53342.25 88888.00 2016-01-24 23:57:28.908 024 15443.82 275.86 53342.20 88888.00 2016-01-24 23:57:29.408 024 15443.79 275.86 53342.17 88888.00 2016-01-24 23:57:29.908 024 15443.77 275.86 53342.15 88888.00 2016-01-24 23:57:30.408 024 15443.75 275.85 53342.17 88888.00 2016-01-24 23:57:30.908 024 15443.77 275.85 53342.23 88888.00 2016-01-24 23:57:31.408 024 15443.69 275.83 53342.19 88888.00 2016-01-24 23:57:31.908 024 15443.67 275.81 53342.19 88888.00 2016-01-24 23:57:32.408 024 15443.68 275.77 53342.17 88888.00 2016-01-24 23:57:32.908 024 15443.67 275.72 53342.12 88888.00 2016-01-24 23:57:33.408 024 15443.62 275.74 53342.20 88888.00 2016-01-24 23:57:33.908 024 15443.59 275.73 53342.26 88888.00 2016-01-24 23:57:34.408 024 15443.57 275.77 53342.24 88888.00 2016-01-24 23:57:34.908 024 15443.58 275.74 53342.28 88888.00 2016-01-24 23:57:35.408 024 15443.54 275.68 53342.24 88888.00 2016-01-24 23:57:35.908 024 15443.45 275.69 53342.28 88888.00 2016-01-24 23:57:36.408 024 15443.44 275.62 53342.36 88888.00 2016-01-24 23:57:36.908 024 15443.39 275.60 53342.36 88888.00 2016-01-24 23:57:37.408 024 15443.33 275.61 53342.36 88888.00 2016-01-24 23:57:37.908 024 15443.33 275.61 53342.42 88888.00 2016-01-24 23:57:38.408 024 15443.30 275.59 53342.40 88888.00 2016-01-24 23:57:38.908 024 15443.31 275.61 53342.42 88888.00 2016-01-24 23:57:39.408 024 15443.28 275.62 53342.44 88888.00 2016-01-24 23:57:39.908 024 15443.23 275.60 53342.51 88888.00 2016-01-24 23:57:40.408 024 15443.23 275.56 53342.56 88888.00 2016-01-24 23:57:40.908 024 15443.24 275.57 53342.53 88888.00 2016-01-24 23:57:41.408 024 15443.26 275.59 53342.55 88888.00 2016-01-24 23:57:41.908 024 15443.30 275.61 53342.56 88888.00 2016-01-24 23:57:42.408 024 15443.26 275.61 53342.61 88888.00 2016-01-24 23:57:42.908 024 15443.24 275.63 53342.63 88888.00 2016-01-24 23:57:43.408 024 15443.27 275.62 53342.55 88888.00 2016-01-24 23:57:43.908 024 15443.27 275.61 53342.54 88888.00 2016-01-24 23:57:44.408 024 15443.21 275.61 53342.57 88888.00 2016-01-24 23:57:44.908 024 15443.19 275.61 53342.56 88888.00 2016-01-24 23:57:45.408 024 15443.22 275.62 53342.52 88888.00 2016-01-24 23:57:45.908 024 15443.24 275.62 53342.49 88888.00 2016-01-24 23:57:46.408 024 15443.27 275.68 53342.43 88888.00 2016-01-24 23:57:46.908 024 15443.30 275.69 53342.45 88888.00 2016-01-24 23:57:47.408 024 15443.31 275.68 53342.53 88888.00 2016-01-24 23:57:47.908 024 15443.25 275.70 53342.51 88888.00 2016-01-24 23:57:48.408 024 15443.25 275.68 53342.51 88888.00 2016-01-24 23:57:48.908 024 15443.32 275.66 53342.49 88888.00 2016-01-24 23:57:49.408 024 15443.34 275.72 53342.45 88888.00 2016-01-24 23:57:49.908 024 15443.34 275.73 53342.36 88888.00 2016-01-24 23:57:50.408 024 15443.37 275.74 53342.43 88888.00 2016-01-24 23:57:50.908 024 15443.39 275.77 53342.40 88888.00 2016-01-24 23:57:51.408 024 15443.35 275.75 53342.26 88888.00 2016-01-24 23:57:51.908 024 15443.35 275.71 53342.22 88888.00 2016-01-24 23:57:52.408 024 15443.40 275.70 53342.24 88888.00 2016-01-24 23:57:52.908 024 15443.39 275.75 53342.14 88888.00 2016-01-24 23:57:53.408 024 15443.41 275.72 53342.17 88888.00 2016-01-24 23:57:53.908 024 15443.43 275.70 53342.19 88888.00 2016-01-24 23:57:54.408 024 15443.43 275.68 53342.06 88888.00 2016-01-24 23:57:54.908 024 15443.45 275.70 53342.02 88888.00 2016-01-24 23:57:55.408 024 15443.50 275.66 53342.02 88888.00 2016-01-24 23:57:55.908 024 15443.48 275.68 53342.00 88888.00 2016-01-24 23:57:56.408 024 15443.48 275.70 53342.02 88888.00 2016-01-24 23:57:56.908 024 15443.45 275.74 53342.04 88888.00 2016-01-24 23:57:57.408 024 15443.41 275.77 53341.99 88888.00 2016-01-24 23:57:57.908 024 15443.41 275.75 53341.97 88888.00 2016-01-24 23:57:58.408 024 15443.41 275.71 53341.96 88888.00 2016-01-24 23:57:58.908 024 15443.37 275.70 53341.92 88888.00 2016-01-24 23:57:59.408 024 15443.34 275.64 53341.92 88888.00 2016-01-24 23:57:59.908 024 15443.34 275.61 53341.90 88888.00 2016-01-24 23:58:00.408 024 15443.33 275.60 53341.86 88888.00 2016-01-24 23:58:00.908 024 15443.33 275.53 53341.84 88888.00 2016-01-24 23:58:01.408 024 15443.34 275.46 53341.80 88888.00 2016-01-24 23:58:01.908 024 15443.27 275.43 53341.91 88888.00 2016-01-24 23:58:02.408 024 15443.17 275.45 53341.93 88888.00 2016-01-24 23:58:02.908 024 15443.12 275.42 53341.90 88888.00 2016-01-24 23:58:03.408 024 15443.16 275.38 53341.95 88888.00 2016-01-24 23:58:03.908 024 15443.18 275.30 53341.97 88888.00 2016-01-24 23:58:04.408 024 15443.07 275.22 53341.95 88888.00 2016-01-24 23:58:04.908 024 15443.05 275.25 53341.89 88888.00 2016-01-24 23:58:05.408 024 15443.01 275.23 53341.82 88888.00 2016-01-24 23:58:05.908 024 15442.97 275.16 53341.80 88888.00 2016-01-24 23:58:06.408 024 15442.96 275.09 53341.89 88888.00 2016-01-24 23:58:06.908 024 15442.96 275.05 53341.99 88888.00 2016-01-24 23:58:07.408 024 15442.89 275.07 53342.01 88888.00 2016-01-24 23:58:07.908 024 15442.79 275.03 53342.06 88888.00 2016-01-24 23:58:08.408 024 15442.78 274.97 53342.01 88888.00 2016-01-24 23:58:08.908 024 15442.79 274.96 53341.92 88888.00 2016-01-24 23:58:09.408 024 15442.76 274.94 53341.95 88888.00 2016-01-24 23:58:09.908 024 15442.73 274.85 53341.94 88888.00 2016-01-24 23:58:10.408 024 15442.73 274.86 53341.91 88888.00 2016-01-24 23:58:10.908 024 15442.74 274.85 53341.97 88888.00 2016-01-24 23:58:11.408 024 15442.73 274.85 53341.98 88888.00 2016-01-24 23:58:11.908 024 15442.70 274.92 53341.95 88888.00 2016-01-24 23:58:12.408 024 15442.67 274.91 53341.97 88888.00 2016-01-24 23:58:12.908 024 15442.64 274.86 53341.93 88888.00 2016-01-24 23:58:13.408 024 15442.62 274.87 53341.95 88888.00 2016-01-24 23:58:13.908 024 15442.62 274.84 53341.90 88888.00 2016-01-24 23:58:14.408 024 15442.64 274.78 53341.85 88888.00 2016-01-24 23:58:14.908 024 15442.71 274.79 53341.75 88888.00 2016-01-24 23:58:15.408 024 15442.73 274.85 53341.73 88888.00 2016-01-24 23:58:15.908 024 15442.73 274.87 53341.72 88888.00 2016-01-24 23:58:16.408 024 15442.71 274.94 53341.70 88888.00 2016-01-24 23:58:16.908 024 15442.76 274.99 53341.75 88888.00 2016-01-24 23:58:17.408 024 15442.76 274.97 53341.68 88888.00 2016-01-24 23:58:17.908 024 15442.78 274.91 53341.71 88888.00 2016-01-24 23:58:18.408 024 15442.83 274.85 53341.59 88888.00 2016-01-24 23:58:18.908 024 15442.91 274.85 53341.62 88888.00 2016-01-24 23:58:19.408 024 15442.96 274.88 53341.56 88888.00 2016-01-24 23:58:19.908 024 15442.96 274.90 53341.59 88888.00 2016-01-24 23:58:20.408 024 15442.99 274.92 53341.46 88888.00 2016-01-24 23:58:20.908 024 15443.06 274.95 53341.40 88888.00 2016-01-24 23:58:21.408 024 15443.09 274.93 53341.38 88888.00 2016-01-24 23:58:21.908 024 15443.13 274.88 53341.30 88888.00 2016-01-24 23:58:22.408 024 15443.15 274.90 53341.23 88888.00 2016-01-24 23:58:22.908 024 15443.18 274.97 53341.23 88888.00 2016-01-24 23:58:23.408 024 15443.24 274.99 53341.17 88888.00 2016-01-24 23:58:23.908 024 15443.24 274.96 53341.07 88888.00 2016-01-24 23:58:24.408 024 15443.34 274.96 53341.02 88888.00 2016-01-24 23:58:24.908 024 15443.43 275.00 53341.05 88888.00 2016-01-24 23:58:25.408 024 15443.46 275.05 53341.10 88888.00 2016-01-24 23:58:25.908 024 15443.46 275.07 53341.03 88888.00 2016-01-24 23:58:26.408 024 15443.51 275.02 53341.03 88888.00 2016-01-24 23:58:26.908 024 15443.53 275.00 53341.04 88888.00 2016-01-24 23:58:27.408 024 15443.55 275.02 53341.03 88888.00 2016-01-24 23:58:27.908 024 15443.61 275.00 53340.94 88888.00 2016-01-24 23:58:28.408 024 15443.64 274.96 53340.97 88888.00 2016-01-24 23:58:28.908 024 15443.67 274.93 53340.97 88888.00 2016-01-24 23:58:29.408 024 15443.63 274.95 53340.96 88888.00 2016-01-24 23:58:29.908 024 15443.64 274.94 53340.94 88888.00 2016-01-24 23:58:30.408 024 15443.63 274.97 53340.87 88888.00 2016-01-24 23:58:30.908 024 15443.64 274.96 53340.90 88888.00 2016-01-24 23:58:31.408 024 15443.61 274.88 53340.93 88888.00 2016-01-24 23:58:31.908 024 15443.62 274.92 53340.88 88888.00 2016-01-24 23:58:32.408 024 15443.59 275.02 53340.88 88888.00 2016-01-24 23:58:32.908 024 15443.60 274.96 53340.88 88888.00 2016-01-24 23:58:33.408 024 15443.61 274.95 53340.99 88888.00 2016-01-24 23:58:33.908 024 15443.54 274.95 53341.01 88888.00 2016-01-24 23:58:34.408 024 15443.48 274.96 53341.05 88888.00 2016-01-24 23:58:34.908 024 15443.48 274.93 53340.98 88888.00 2016-01-24 23:58:35.408 024 15443.46 274.88 53341.07 88888.00 2016-01-24 23:58:35.908 024 15443.48 274.93 53341.05 88888.00 2016-01-24 23:58:36.408 024 15443.40 274.94 53341.04 88888.00 2016-01-24 23:58:36.908 024 15443.37 274.91 53341.03 88888.00 2016-01-24 23:58:37.408 024 15443.36 274.90 53341.03 88888.00 2016-01-24 23:58:37.908 024 15443.36 274.91 53341.01 88888.00 2016-01-24 23:58:38.408 024 15443.31 274.93 53341.00 88888.00 2016-01-24 23:58:38.908 024 15443.28 274.93 53341.04 88888.00 2016-01-24 23:58:39.409 024 15443.19 274.94 53341.07 88888.00 2016-01-24 23:58:39.909 024 15443.19 274.90 53341.18 88888.00 2016-01-24 23:58:40.409 024 15443.16 274.93 53341.14 88888.00 2016-01-24 23:58:40.909 024 15443.15 274.91 53341.17 88888.00 2016-01-24 23:58:41.409 024 15443.09 274.86 53341.15 88888.00 2016-01-24 23:58:41.909 024 15443.08 274.87 53341.21 88888.00 2016-01-24 23:58:42.409 024 15443.04 274.91 53341.16 88888.00 2016-01-24 23:58:42.909 024 15443.01 274.90 53341.19 88888.00 2016-01-24 23:58:43.409 024 15442.98 274.88 53341.16 88888.00 2016-01-24 23:58:43.909 024 15443.00 274.91 53341.21 88888.00 2016-01-24 23:58:44.409 024 15442.99 274.91 53341.21 88888.00 2016-01-24 23:58:44.909 024 15443.04 274.87 53341.20 88888.00 2016-01-24 23:58:45.409 024 15442.99 274.87 53341.15 88888.00 2016-01-24 23:58:45.909 024 15442.94 274.86 53341.14 88888.00 2016-01-24 23:58:46.409 024 15442.90 274.87 53341.10 88888.00 2016-01-24 23:58:46.909 024 15442.92 274.88 53341.13 88888.00 2016-01-24 23:58:47.409 024 15442.97 274.85 53341.05 88888.00 2016-01-24 23:58:47.909 024 15443.00 274.80 53341.14 88888.00 2016-01-24 23:58:48.409 024 15443.03 274.82 53341.01 88888.00 2016-01-24 23:58:48.909 024 15442.98 274.79 53341.02 88888.00 2016-01-24 23:58:49.409 024 15442.98 274.80 53340.96 88888.00 2016-01-24 23:58:49.909 024 15443.00 274.80 53340.88 88888.00 2016-01-24 23:58:50.409 024 15443.00 274.79 53340.81 88888.00 2016-01-24 23:58:50.909 024 15443.01 274.68 53340.80 88888.00 2016-01-24 23:58:51.409 024 15442.96 274.68 53340.77 88888.00 2016-01-24 23:58:51.909 024 15443.01 274.73 53340.74 88888.00 2016-01-24 23:58:52.409 024 15443.06 274.71 53340.77 88888.00 2016-01-24 23:58:52.909 024 15443.09 274.68 53340.65 88888.00 2016-01-24 23:58:53.409 024 15443.03 274.68 53340.70 88888.00 2016-01-24 23:58:53.909 024 15442.98 274.69 53340.61 88888.00 2016-01-24 23:58:54.409 024 15443.03 274.66 53340.62 88888.00 2016-01-24 23:58:54.909 024 15443.01 274.67 53340.58 88888.00 2016-01-24 23:58:55.409 024 15443.00 274.65 53340.55 88888.00 2016-01-24 23:58:55.909 024 15443.03 274.67 53340.59 88888.00 2016-01-24 23:58:56.409 024 15443.07 274.69 53340.54 88888.00 2016-01-24 23:58:56.909 024 15443.04 274.73 53340.61 88888.00 2016-01-24 23:58:57.409 024 15442.97 274.75 53340.52 88888.00 2016-01-24 23:58:57.909 024 15443.04 274.73 53340.49 88888.00 2016-01-24 23:58:58.409 024 15443.08 274.75 53340.42 88888.00 2016-01-24 23:58:58.909 024 15443.05 274.71 53340.32 88888.00 2016-01-24 23:58:59.409 024 15443.13 274.68 53340.41 88888.00 2016-01-24 23:58:59.909 024 15443.05 274.68 53340.35 88888.00 2016-01-24 23:59:00.409 024 15443.05 274.67 53340.40 88888.00 2016-01-24 23:59:00.909 024 15443.04 274.66 53340.40 88888.00 2016-01-24 23:59:01.409 024 15443.10 274.69 53340.33 88888.00 2016-01-24 23:59:01.909 024 15443.09 274.70 53340.44 88888.00 2016-01-24 23:59:02.409 024 15443.09 274.77 53340.40 88888.00 2016-01-24 23:59:02.909 024 15443.16 274.76 53340.45 88888.00 2016-01-24 23:59:03.409 024 15443.14 274.75 53340.56 88888.00 2016-01-24 23:59:03.909 024 15443.15 274.76 53340.50 88888.00 2016-01-24 23:59:04.409 024 15443.13 274.79 53340.56 88888.00 2016-01-24 23:59:04.909 024 15443.09 274.84 53340.48 88888.00 2016-01-24 23:59:05.409 024 15443.14 274.80 53340.48 88888.00 2016-01-24 23:59:05.909 024 15443.16 274.78 53340.47 88888.00 2016-01-24 23:59:06.409 024 15443.16 274.80 53340.44 88888.00 2016-01-24 23:59:06.909 024 15443.18 274.82 53340.51 88888.00 2016-01-24 23:59:07.409 024 15443.15 274.86 53340.44 88888.00 2016-01-24 23:59:07.909 024 15443.21 274.88 53340.44 88888.00 2016-01-24 23:59:08.409 024 15443.22 274.88 53340.49 88888.00 2016-01-24 23:59:08.909 024 15443.23 274.85 53340.42 88888.00 2016-01-24 23:59:09.409 024 15443.23 274.86 53340.40 88888.00 2016-01-24 23:59:09.909 024 15443.23 274.84 53340.32 88888.00 2016-01-24 23:59:10.409 024 15443.30 274.88 53340.41 88888.00 2016-01-24 23:59:10.909 024 15443.25 274.93 53340.40 88888.00 2016-01-24 23:59:11.409 024 15443.32 274.93 53340.37 88888.00 2016-01-24 23:59:11.909 024 15443.34 274.84 53340.40 88888.00 2016-01-24 23:59:12.409 024 15443.36 274.80 53340.34 88888.00 2016-01-24 23:59:12.909 024 15443.41 274.82 53340.36 88888.00 2016-01-24 23:59:13.409 024 15443.35 274.80 53340.28 88888.00 2016-01-24 23:59:13.909 024 15443.41 274.78 53340.22 88888.00 2016-01-24 23:59:14.409 024 15443.44 274.78 53340.23 88888.00 2016-01-24 23:59:14.909 024 15443.42 274.79 53340.10 88888.00 2016-01-24 23:59:15.409 024 15443.43 274.82 53340.11 88888.00 2016-01-24 23:59:15.909 024 15443.36 274.76 53340.11 88888.00 2016-01-24 23:59:16.409 024 15443.35 274.74 53340.05 88888.00 2016-01-24 23:59:16.909 024 15443.30 274.70 53340.08 88888.00 2016-01-24 23:59:17.409 024 15443.30 274.70 53339.97 88888.00 2016-01-24 23:59:17.909 024 15443.32 274.69 53339.95 88888.00 2016-01-24 23:59:18.409 024 15443.27 274.67 53339.86 88888.00 2016-01-24 23:59:18.909 024 15443.23 274.57 53339.71 88888.00 2016-01-24 23:59:19.409 024 15443.30 274.56 53339.76 88888.00 2016-01-24 23:59:19.909 024 15443.28 274.54 53339.88 88888.00 2016-01-24 23:59:20.409 024 15443.27 274.57 53339.82 88888.00 2016-01-24 23:59:20.909 024 15443.30 274.64 53339.83 88888.00 2016-01-24 23:59:21.409 024 15443.30 274.66 53339.91 88888.00 2016-01-24 23:59:21.909 024 15443.24 274.69 53339.82 88888.00 2016-01-24 23:59:22.409 024 15443.24 274.64 53339.80 88888.00 2016-01-24 23:59:22.909 024 15443.27 274.57 53339.87 88888.00 2016-01-24 23:59:23.409 024 15443.24 274.54 53339.78 88888.00 2016-01-24 23:59:23.909 024 15443.26 274.59 53339.77 88888.00 2016-01-24 23:59:24.409 024 15443.18 274.65 53339.80 88888.00 2016-01-24 23:59:24.909 024 15443.17 274.65 53339.68 88888.00 2016-01-24 23:59:25.409 024 15443.16 274.70 53339.60 88888.00 2016-01-24 23:59:25.909 024 15443.18 274.69 53339.70 88888.00 2016-01-24 23:59:26.409 024 15443.18 274.69 53339.72 88888.00 2016-01-24 23:59:26.909 024 15443.12 274.74 53339.59 88888.00 2016-01-24 23:59:27.409 024 15443.07 274.76 53339.56 88888.00 2016-01-24 23:59:27.909 024 15443.10 274.78 53339.70 88888.00 2016-01-24 23:59:28.409 024 15443.15 274.83 53339.68 88888.00 2016-01-24 23:59:28.909 024 15443.16 274.87 53339.59 88888.00 2016-01-24 23:59:29.409 024 15443.15 274.91 53339.71 88888.00 2016-01-24 23:59:29.909 024 15443.13 274.95 53339.80 88888.00 2016-01-24 23:59:30.409 024 15443.13 274.97 53339.72 88888.00 2016-01-24 23:59:30.909 024 15443.18 275.00 53339.80 88888.00 2016-01-24 23:59:31.409 024 15443.25 275.10 53339.90 88888.00 2016-01-24 23:59:31.909 024 15443.22 275.13 53339.84 88888.00 2016-01-24 23:59:32.409 024 15443.34 275.16 53339.91 88888.00 2016-01-24 23:59:32.909 024 15443.36 275.12 53340.00 88888.00 2016-01-24 23:59:33.409 024 15443.35 275.13 53339.93 88888.00 2016-01-24 23:59:33.909 024 15443.46 275.16 53339.94 88888.00 2016-01-24 23:59:34.409 024 15443.49 275.25 53339.87 88888.00 2016-01-24 23:59:34.909 024 15443.50 275.33 53339.84 88888.00 2016-01-24 23:59:35.409 024 15443.67 275.34 53339.96 88888.00 2016-01-24 23:59:35.909 024 15443.78 275.34 53339.92 88888.00 2016-01-24 23:59:36.409 024 15443.84 275.31 53339.99 88888.00 2016-01-24 23:59:36.909 024 15443.89 275.30 53339.96 88888.00 2016-01-24 23:59:37.409 024 15444.00 275.34 53339.94 88888.00 2016-01-24 23:59:37.909 024 15443.99 275.40 53339.94 88888.00 2016-01-24 23:59:38.409 024 15443.99 275.51 53339.91 88888.00 2016-01-24 23:59:38.909 024 15444.08 275.53 53339.90 88888.00 2016-01-24 23:59:39.409 024 15444.13 275.48 53339.86 88888.00 2016-01-24 23:59:39.909 024 15444.25 275.45 53339.90 88888.00 2016-01-24 23:59:40.409 024 15444.27 275.51 53339.84 88888.00 2016-01-24 23:59:40.909 024 15444.32 275.54 53339.90 88888.00 2016-01-24 23:59:41.409 024 15444.41 275.52 53339.88 88888.00 2016-01-24 23:59:41.909 024 15444.46 275.51 53339.83 88888.00 2016-01-24 23:59:42.409 024 15444.45 275.51 53339.82 88888.00 2016-01-24 23:59:42.909 024 15444.50 275.55 53339.82 88888.00 2016-01-24 23:59:43.409 024 15444.51 275.54 53339.69 88888.00 2016-01-24 23:59:43.909 024 15444.55 275.51 53339.77 88888.00 2016-01-24 23:59:44.409 024 15444.53 275.48 53339.66 88888.00 2016-01-24 23:59:44.909 024 15444.53 275.48 53339.72 88888.00 2016-01-24 23:59:45.409 024 15444.55 275.46 53339.73 88888.00 2016-01-24 23:59:45.909 024 15444.52 275.44 53339.75 88888.00 2016-01-24 23:59:46.409 024 15444.50 275.38 53339.62 88888.00 2016-01-24 23:59:46.909 024 15444.55 275.37 53339.64 88888.00 2016-01-24 23:59:47.409 024 15444.49 275.36 53339.57 88888.00 2016-01-24 23:59:47.909 024 15444.50 275.34 53339.58 88888.00 2016-01-24 23:59:48.409 024 15444.43 275.31 53339.55 88888.00 2016-01-24 23:59:48.909 024 15444.34 275.33 53339.61 88888.00 2016-01-24 23:59:49.409 024 15444.33 275.30 53339.61 88888.00 2016-01-24 23:59:49.909 024 15444.27 275.33 53339.58 88888.00 2016-01-24 23:59:50.409 024 15444.25 275.23 53339.66 88888.00 2016-01-24 23:59:50.909 024 15444.26 275.18 53339.69 88888.00 2016-01-24 23:59:51.409 024 15444.23 275.19 53339.69 88888.00 2016-01-24 23:59:51.909 024 15444.16 275.17 53339.61 88888.00 2016-01-24 23:59:52.409 024 15444.12 275.18 53339.69 88888.00 2016-01-24 23:59:52.909 024 15444.00 275.21 53339.69 88888.00 2016-01-24 23:59:53.409 024 15443.97 275.16 53339.75 88888.00 2016-01-24 23:59:53.909 024 15443.89 275.18 53339.74 88888.00 2016-01-24 23:59:54.409 024 15443.80 275.19 53339.69 88888.00 2016-01-24 23:59:54.909 024 15443.77 275.18 53339.76 88888.00 2016-01-24 23:59:55.409 024 15443.72 275.11 53339.74 88888.00 2016-01-24 23:59:55.909 024 15443.68 275.08 53339.76 88888.00 2016-01-24 23:59:56.409 024 15443.66 275.14 53339.74 88888.00 2016-01-24 23:59:56.909 024 15443.69 275.21 53339.70 88888.00 2016-01-24 23:59:57.409 024 15443.67 275.27 53339.79 88888.00 2016-01-24 23:59:57.909 024 15443.53 275.27 53339.89 88888.00 2016-01-24 23:59:58.409 024 15443.51 275.25 53339.82 88888.00 2016-01-24 23:59:58.909 024 15443.53 275.23 53339.92 88888.00 2016-01-24 23:59:59.409 024 15443.52 275.26 53339.90 88888.00 2016-01-24 23:59:59.909 024 15443.55 275.27 53339.93 88888.00